{"c3da72 Uptime":["1580860800 379.63333333333","1580861100 379.71777777778","1580861400 379.80194444444","1580861700 379.88666666667","1580862000 379.97083333333","1580862300 380.05555555556","1580862600 380.13972222222","1580862900 380.22416666667","1580863200 380.30833333333","1580863500 380.39305555556","1580863800 380.47722222222","1580864100 380.56166666667","1580864400 380.64611111111","1580864700 380.73055555556","1580865000 380.815","1580865300 380.89916666667","1580865600 380.98472222222","1580865900 381.06916666667","1580866200 381.15361111111","1580866500 381.23777777778","1580866800 381.3225","1580867100 381.40694444444","1580867400 381.49111111111","1580867700 381.57583333333","1580868000 381.66","1580868300 381.74444444444","1580868600 381.82888888889","1580868900 381.91305555556","1580869200 381.99777777778","1580869500 382.08194444444","1580869800 382.16611111111","1580870100 382.25083333333","1580870400 382.335","1580870700 382.41944444444","1580871000 382.50361111111","1580871300 382.58777777778","1580871600 382.6725","1580871900 382.75666666667","1580872200 382.84083333333","1580872500 382.92555555556","1580872800 383.00972222222","1580873100 383.09416666667","1580873400 383.17833333333","1580873700 383.2625","1580874000 383.34722222222","1580874300 383.43138888889","1580874600 383.51611111111","1580874900 383.59777777778","1580875200 383.68194444444","1580875500 383.76666666667","1580875800 383.85083333333","1580876100 383.935","1580876400 384.01972222222","1580876700 384.10388888889","1580877000 384.18861111111","1580877300 384.27277777778","1580877600 384.35694444444","1580877900 384.44166666667","1580878200 384.52583333333","1580878500 384.61","1580878800 384.69472222222","1580879100 384.77888888889","1580879400 384.86361111111","1580879700 384.94777777778","1580880000 385.03194444444","1580880300 385.11666666667","1580880600 385.20083333333","1580880900 385.28555555556","1580881200 385.36972222222","1580881500 385.45388888889","1580881800 385.53861111111","1580882100 385.62277777778","1580882400 385.70694444444","1580882700 385.79138888889","1580883000 385.87555555556","1580883300 385.96027777778","1580883600 386.04444444444","1580883900 386.12861111111","1580884200 386.21333333333","1580884500 386.21333333333","1580884800 386.2975","1580885100 386.38222222222","1580885400 386.46638888889","1580885700 386.55055555556","1580886000 386.63527777778","1580886300 386.71944444444","1580886600 386.80361111111","1580886900 386.88861111111","1580887200 386.97277777778","1580887500 387.05722222222","1580887800 387.14194444444","1580888400 387.31083333333","1580888700 387.395","1580889000 387.47944444444","1580889300 387.56416666667","1580889600 387.64833333333","1580889900 387.7325","1580890200 387.81833333333","1580890500 387.9025","1580890800 387.98722222222","1580891100 388.07138888889","1580891400 388.15555555556","1580891700 388.24027777778","1580892000 388.32444444444","1580892300 388.40916666667","1580892600 388.49333333333","1580892900 388.57805555556","1580893200 388.66277777778","1580893500 388.74694444444","1580893800 388.83138888889","1580894100 388.91611111111","1580894400 389.00027777778","1580894700 389.08583333333","1580895000 389.17","1580895300 389.25416666667","1580895600 389.33888888889","1580895900 389.42305555556","1580896200 389.50722222222","1580896500 389.59194444444","1580896800 389.67722222222","1580897100 389.76138888889","1580897400 389.84555555556","1580897700 389.93027777778","1580898000 390.01444444444","1580898300 390.09888888889","1580898600 390.18305555556","1580898900 390.26777777778","1580899200 390.35194444444","1580899500 390.43666666667","1580899800 390.52083333333","1580900100 390.605","1580900400 390.68972222222","1580900700 390.77388888889","1580901000 390.85916666667","1580901300 390.94333333333","1580901600 391.0275","1580901900 391.11222222222","1580902200 391.19638888889","1580902500 391.28055555556","1580902800 391.36527777778","1580903100 391.44944444444","1580903400 391.53416666667","1580903700 391.61833333333","1580904000 391.70277777778","1580904300 391.78777777778","1580904600 391.87194444444","1580904900 391.95611111111","1580905200 392.04083333333","1580905500 392.125","1580905800 392.20916666667","1580906100 392.29388888889","1580906400 392.37805555556","1580906700 392.37805555556","1580907000 392.46333333333","1580907300 392.5475","1580907600 392.63166666667","1580907900 392.71694444444","1580908200 392.80111111111","1580908500 392.88583333333","1580908800 392.97","1580909100 393.05416666667","1580909400 393.13888888889","1580909700 393.22305555556","1580910000 393.30722222222","1580910300 393.39222222222","1580910600 393.47638888889","1580910900 393.56055555556","1580911200 393.64611111111","1580911500 393.73027777778","1580911800 393.815","1580912100 393.89972222222","1580912400 393.98388888889","1580912700 394.06861111111","1580913000 394.15277777778","1580913300 394.23694444444","1580913600 394.32166666667","1580913900 394.40583333333","1580914200 394.49055555556","1580914500 394.57472222222","1580914800 394.65944444444","1580915100 394.74416666667","1580915400 394.82833333333","1580915700 394.91305555556","1580916000 394.99722222222","1580916300 395.08138888889","1580916600 395.16638888889","1580916900 395.25055555556","1580917200 395.33472222222","1580917500 395.41972222222","1580917800 395.50388888889","1580918100 395.58805555556","1580918400 395.6725","1580918700 395.75722222222","1580919000 395.84166666667","1580919300 395.92611111111","1580919600 396.01083333333","1580919900 396.095","1580920200 396.17944444444","1580920500 396.26416666667","1580920800 396.34833333333","1580921100 396.4325","1580921400 396.51722222222","1580921700 396.60138888889","1580922000 396.68555555556","1580922300 396.77027777778","1580922600 396.85444444444","1580922900 396.93888888889","1580923200 397.02388888889","1580923500 397.10805555556","1580923800 397.19222222222","1580924100 397.27694444444","1580924400 397.36111111111","1580924700 397.44583333333","1580925000 397.53","1580925300 397.61416666667","1580925600 397.69888888889","1580925900 397.78305555556","1580926200 397.86722222222","1580926500 397.95194444444","1580926800 398.03611111111","1580927100 398.12083333333","1580927400 398.205","1580927700 398.28916666667","1580928000 398.37388888889","1580928300 398.45805555556","1580928600 398.54277777778","1580928900 398.62694444444","1580929200 398.71166666667","1580929500 398.71166666667","1580929800 398.79583333333","1580930100 398.88027777778","1580930400 398.965","1580930700 399.04972222222","1580931000 399.13388888889","1580931300 399.21861111111","1580931600 399.30277777778","1580931900 399.38722222222","1580932200 399.47138888889","1580932500 399.55583333333","1580932800 399.64055555556","1580933100 399.72472222222","1580933400 399.80888888889","1580933700 399.89416666667","1580934000 399.97833333333","1580934300 400.0625","1580934600 400.14694444444","1580934900 400.23111111111","1580935200 400.31583333333","1580935500 400.4","1580935800 400.48416666667","1580936100 400.56888888889","1580936400 400.65305555556","1580936700 400.73777777778","1580937000 400.82194444444","1580937300 400.90666666667","1580937600 400.99138888889","1580937900 401.07555555556","1580938200 401.16","1580938500 401.24472222222","1580938800 401.32888888889","1580939100 401.41305555556","1580939400 401.49777777778","1580939700 401.58194444444","1580940000 401.66666666667","1580940300 401.75083333333","1580940600 401.835","1580940900 401.91972222222","1580941200 402.00388888889","1580941500 402.08805555556","1580941800 402.1725","1580942100 402.25777777778","1580942400 402.34194444444","1580942700 402.42611111111","1580943000 402.51083333333","1580943300 402.595","1580943600 402.67972222222","1580943900 402.76388888889","1580944200 402.84916666667","1580944500 402.93333333333","1580944800 403.0175","1580945100 403.10194444444","1580945400 403.18694444444","1580945700 403.27111111111","1580946000 403.35555555556","1580946300 403.44027777778","1580946600 403.52444444444","1580946900 403.60861111111","1580947200 403.69388888889","1580947500 403.77805555556","1580947800 403.86277777778","1580948100 403.94694444444","1580948400 404.03111111111","1580948700 404.11583333333","1580949000 404.2","1580949300 404.28472222222","1580949600 404.36888888889","1580949900 404.45305555556","1580950200 404.53777777778","1580950500 404.62194444444","1580950800 404.70611111111","1580951100 404.79083333333","1580951400 404.87555555556","1580951700 404.96027777778","1580952000 405.04444444444","1580952300 405.04444444444","1580952600 405.12861111111","1580952900 405.21333333333","1580953200 405.2975","1580953500 405.38166666667","1580953800 405.46638888889","1580954100 405.55055555556","1580954400 405.63527777778","1580954700 405.71944444444","1580955000 405.80361111111","1580955300 405.88833333333","1580955600 405.9725","1580955900 406.05722222222","1580956200 406.14138888889","1580956500 406.22555555556","1580956800 406.31027777778","1580957100 406.39444444444","1580957400 406.47861111111","1580957700 406.56333333333","1580958000 406.6475","1580958300 406.73222222222","1580958600 406.81638888889","1580958900 406.90055555556","1580959200 406.98527777778","1580959500 407.06944444444","1580959800 407.15416666667","1580960100 407.23833333333","1580960400 407.3225","1580960700 407.40722222222","1580961000 407.49138888889","1580961300 407.57277777778","1580961600 407.65722222222","1580961900 407.74138888889","1580962200 407.82611111111","1580962500 407.91027777778","1580962800 407.99472222222","1580963100 408.07916666667","1580963400 408.16333333333","1580963700 408.24805555556","1580964000 408.33222222222","1580964300 408.41666666667","1580964600 408.50111111111","1580964900 408.58527777778","1580965200 408.66972222222","1580965500 408.75416666667","1580965800 408.83861111111","1580966100 408.92305555556","1580966400 409.00722222222","1580966700 409.09166666667","1580967000 409.17611111111","1580967300 409.26027777778","1580967600 409.345","1580967900 409.42916666667","1580968200 409.51361111111","1580968500 409.59805555556","1580968800 409.68222222222","1580969100 409.76666666667","1580969400 409.85111111111","1580969700 409.93527777778","1580970000 410.02","1580970300 410.10416666667","1580970600 410.18861111111","1580970900 410.27305555556","1580971200 410.35722222222","1580971500 410.44166666667","1580971800 410.52666666667","1580972100 410.61083333333","1580972400 410.69555555556","1580972700 410.77972222222","1580973000 410.86472222222","1580973300 410.94916666667","1580973600 411.03333333333","1580973900 411.11805555556","1580974200 411.2025","1580974800 411.37194444444","1580975100 411.45638888889","1580975400 411.54083333333","1580975700 411.625","1580976000 411.70944444444","1580976300 411.79388888889","1580976600 411.79388888889","1580976900 411.87805555556","1580977200 411.9625","1580977500 412.04666666667","1580977800 412.13111111111","1580978100 412.21611111111","1580978400 412.30027777778","1580978700 412.385","1580979000 412.46972222222","1580979300 412.55388888889","1580979600 412.63833333333","1580979900 412.72305555556","1580980200 412.80722222222","1580980500 412.89166666667","1580980800 412.97666666667","1580981100 413.06083333333","1580981400 413.14527777778","1580981700 413.22972222222","1580982000 413.31388888889","1580982300 413.39861111111","1580982600 413.48305555556","1580982900 413.56722222222","1580983200 413.65194444444","1580983500 413.73611111111","1580983800 413.82055555556","1580984100 413.905","1580984400 413.98916666667","1580984700 414.07361111111","1580985000 414.15805555556","1580985300 414.2425","1580985600 414.32694444444","1580985900 414.41166666667","1580986200 414.49583333333","1580986500 414.58055555556","1580986800 414.665","1580987100 414.74916666667","1580987400 414.83388888889","1580987700 414.91805555556","1580988000 415.0025","1580988300 415.08722222222","1580988600 415.17166666667","1580988900 415.25583333333","1580989200 415.34027777778","1580989500 415.42472222222","1580989800 415.50888888889","1580990100 415.59388888889","1580990400 415.67833333333","1580990700 415.76277777778","1580991000 415.84694444444","1580991300 415.93166666667","1580991600 415.93166666667","1580991900 416.10027777778","1580992200 416.18444444444","1580992500 416.26944444444","1580992800 416.35388888889","1580993100 416.43805555556","1580993400 416.52277777778","1580993700 416.60722222222","1580994000 416.69138888889","1580994300 416.77638888889","1580994600 416.86083333333","1580994900 416.94527777778","1580995200 417.02944444444","1580995500 417.11416666667","1580995800 417.19833333333","1580996100 417.28277777778","1580996400 417.36722222222","1580996700 417.45138888889","1580997000 417.53611111111","1580997300 417.62027777778","1580997600 417.70472222222","1580997900 417.79027777778","1580998200 417.87444444444","1580998500 417.95916666667","1580998800 417.95916666667","1580999100 418.04388888889","1580999400 418.12861111111","1580999700 418.21305555556","1581000000 418.2975","1581000300 418.38166666667","1581000600 418.46611111111","1581000900 418.55055555556","1581001200 418.63472222222","1581001500 418.71944444444","1581001800 418.80361111111","1581002100 418.88805555556","1581002400 418.9725","1581002700 419.05666666667","1581003000 419.14138888889","1581003300 419.22555555556","1581003600 419.31055555556","1581003900 419.395","1581004200 419.47916666667","1581004500 419.56388888889","1581004800 419.64805555556","1581005100 419.7325","1581005400 419.81694444444","1581005700 419.90111111111","1581006000 419.98555555556","1581006300 420.07027777778","1581006600 420.15472222222","1581006900 420.23916666667","1581007200 420.32361111111","1581007500 420.40805555556","1581007800 420.4925","1581008100 420.57666666667","1581008400 420.66111111111","1581008700 420.74555555556","1581009000 420.82972222222","1581009300 420.91444444444","1581009600 420.99888888889","1581009900 421.08305555556","1581010200 421.16805555556","1581010500 421.25222222222","1581010800 421.33666666667","1581011100 421.42111111111","1581011400 421.50527777778","1581011700 421.59","1581012000 421.67444444444","1581012300 421.75861111111","1581012600 421.84333333333","1581012900 421.9275","1581013200 422.01194444444","1581013500 422.09638888889","1581013800 422.18083333333","1581014100 422.26527777778","1581014400 422.34972222222","1581014700 422.43416666667","1581015000 422.51861111111","1581015300 422.60305555556","1581015600 422.68722222222","1581015900 422.77194444444","1581016200 422.85638888889","1581016500 422.94055555556","1581016800 423.02527777778","1581017100 423.11","1581017400 423.19444444444","1581017700 423.27888888889","1581018000 423.36305555556","1581018300 423.44777777778","1581018600 423.53194444444","1581018900 423.61638888889","1581019200 423.70138888889","1581019500 423.78555555556","1581019800 423.87","1581020100 423.95444444444","1581020400 424.03888888889","1581020700 424.12333333333","1581021000 424.2075","1581021300 424.29222222222","1581021600 424.29222222222","1581021900 424.37638888889","1581022200 424.46083333333","1581022500 424.54638888889","1581022800 424.63055555556","1581023100 424.715","1581023400 424.79944444444","1581023700 424.88361111111","1581024000 424.96833333333","1581024300 425.0525","1581024600 425.13694444444","1581024900 425.22138888889","1581025200 425.30555555556","1581025500 425.39","1581025800 425.47416666667","1581026100 425.55861111111","1581026400 425.64305555556","1581026700 425.7275","1581027000 425.8125","1581027300 425.89666666667","1581027600 425.98111111111","1581027900 426.06555555556","1581028200 426.14972222222","1581028500 426.23444444444","1581028800 426.31888888889","1581029100 426.40305555556","1581029400 426.48777777778","1581029700 426.57194444444","1581030000 426.65638888889","1581030300 426.74138888889","1581030600 426.82555555556","1581030900 426.91027777778","1581031200 426.99444444444","1581031500 427.07888888889","1581031800 427.16333333333","1581032100 427.2475","1581032400 427.3325","1581032700 427.41694444444","1581033000 427.50138888889","1581033300 427.58583333333","1581033600 427.67","1581033900 427.75444444444","1581034200 427.83888888889","1581034500 427.92305555556","1581034800 428.00777777778","1581035100 428.09194444444","1581035400 428.17638888889","1581035700 428.26083333333","1581036000 428.345","1581036300 428.42972222222","1581036600 428.51388888889","1581036900 428.59833333333","1581037200 428.68277777778","1581037500 428.76694444444","1581037800 428.85138888889","1581038100 428.93583333333","1581038400 429.02","1581038700 429.10444444444","1581039000 429.18888888889","1581039300 429.27333333333","1581039600 429.35777777778","1581039900 429.44194444444","1581040200 429.52638888889","1581040500 429.61083333333","1581040800 429.695","1581041100 429.77972222222","1581041400 429.86388888889","1581041700 429.94833333333","1581042000 430.03277777778","1581042300 430.11694444444","1581042600 430.20138888889","1581042900 430.28555555556","1581043200 430.37","1581043500 430.45444444444","1581043800 430.53861111111","1581044100 430.62333333333","1581044400 430.7075","1581044700 430.79166666667","1581045000 430.79166666667","1581045300 430.87638888889","1581045600 430.96055555556","1581045900 431.045","1581046200 431.12944444444","1581046500 431.21361111111","1581046800 431.29805555556","1581047100 431.38222222222","1581047400 431.46666666667","1581047700 431.55111111111","1581048000 431.63277777778","1581048300 431.71722222222","1581048600 431.80166666667","1581048900 431.88611111111","1581049200 431.97055555556","1581049500 432.05472222222","1581049800 432.13916666667","1581050100 432.22361111111","1581050400 432.30805555556","1581050700 432.3925","1581051000 432.47666666667","1581051300 432.56111111111","1581051600 432.64555555556","1581051900 432.73","1581052200 432.81444444444","1581052500 432.89861111111","1581052800 432.98305555556","1581053100 433.0675","1581053400 433.15194444444","1581053700 433.23638888889","1581054000 433.32055555556","1581054300 433.405","1581054600 433.48944444444","1581054900 433.57361111111","1581055200 433.65805555556","1581055500 433.7425","1581055800 433.82694444444","1581056100 433.91138888889","1581056400 433.99555555556","1581056700 434.08","1581057000 434.16444444444","1581057300 434.24916666667","1581057600 434.33361111111","1581057900 434.41805555556","1581058200 434.5025","1581058500 434.5875","1581058800 434.67194444444","1581059100 434.75638888889","1581059400 434.84083333333","1581059700 434.92527777778","1581060000 435.00972222222","1581060300 435.09416666667","1581060600 435.17888888889","1581061200 435.34777777778","1581061500 435.43222222222","1581061800 435.51666666667","1581062100 435.60194444444","1581062400 435.68638888889","1581062700 435.77083333333","1581063000 435.855","1581063300 435.94","1581063600 436.02416666667","1581063900 436.10861111111","1581064200 436.19305555556","1581064500 436.27722222222","1581064800 436.36166666667","1581065100 436.44611111111","1581065400 436.53111111111","1581065700 436.61611111111","1581066000 436.70027777778","1581066300 436.78527777778","1581066600 436.87027777778","1581066900 436.95444444444","1581067200 436.95444444444","1581067500 437.11638888889","1581067800 437.18944444444","1581068100 437.28083333333","1581068400 437.37222222222","1581068700 437.44527777778","1581069000 437.53638888889","1581069300 437.60944444444","1581069600 437.70083333333","1581069900 437.77333333333","1581070200 437.86472222222","1581070500 437.95583333333","1581070800 438.02888888889","1581071100 438.09888888889","1581071400 438.20222222222","1581071700 438.25388888889","1581072000 438.35722222222","1581072300 438.40861111111","1581072600 438.51194444444","1581072900 438.61527777778","1581073200 438.6675","1581073500 438.77055555556","1581073800 438.82222222222","1581074100 438.92611111111","1581074400 439.02916666667","1581074700 439.08083333333","1581075000 439.18416666667","1581075300 439.28722222222","1581075600 439.33888888889","1581075900 439.44194444444","1581076200 439.49361111111","1581076500 439.59694444444","1581076800 439.7","1581077100 439.75166666667","1581077400 439.85472222222","1581077700 439.90638888889","1581078000 440.00944444444","1581078300 440.11277777778","1581078600 440.16444444444","1581078900 440.2675","1581079200 440.37083333333","1581079500 440.42222222222","1581079800 440.52555555556","1581080100 440.57722222222","1581080400 440.68027777778","1581080700 440.78361111111","1581081000 440.835","1581081300 440.93833333333","1581081600 440.99","1581081900 441.09305555556","1581082200 441.19638888889","1581082500 441.24777777778","1581082800 441.35111111111","1581083100 441.45416666667","1581083400 441.50583333333","1581083700 441.60916666667","1581084000 441.66055555556","1581084300 441.76388888889","1581084600 441.86722222222","1581084900 441.91861111111","1581085200 442.02194444444","1581085500 442.07361111111","1581085800 442.1775","1581086100 442.28055555556","1581086400 442.33222222222","1581086700 442.43555555556","1581087000 442.53861111111","1581087300 442.59027777778","1581087600 442.69333333333","1581087900 442.745","1581088200 442.84833333333","1581088500 442.95138888889","1581088800 443.00305555556","1581089100 443.05472222222","1581089400 443.13944444444","1581089700 443.22444444444","1581090000 443.30944444444","1581090300 443.39444444444","1581090600 443.47916666667","1581090900 443.56416666667","1581091200 443.64916666667","1581091500 443.73416666667","1581091800 443.81916666667","1581092100 443.90388888889","1581092400 443.98888888889","1581092700 444.07388888889","1581093000 444.15888888889","1581093300 444.24361111111","1581093600 444.32861111111","1581093900 444.41361111111","1581094200 444.49861111111","1581094500 444.58333333333","1581094800 444.66833333333","1581095100 444.75333333333","1581095400 444.83833333333","1581095700 444.92305555556","1581096000 445.00805555556","1581096300 445.09305555556","1581096600 445.17805555556","1581096900 445.26277777778","1581097200 445.34777777778","1581097500 445.43277777778","1581097800 445.51777777778","1581098100 445.6025","1581098400 445.6875","1581098700 445.7725","1581099000 445.8575","1581099300 445.9425","1581099600 446.02722222222","1581099900 446.11222222222","1581100200 446.19694444444","1581100500 446.28194444444","1581100800 446.36666666667","1581101100 446.45166666667","1581101400 446.53666666667","1581101700 446.62166666667","1581102000 446.70638888889","1581102300 446.70638888889","1581102600 446.79138888889","1581102900 446.87638888889","1581103200 446.96138888889","1581103500 447.04638888889","1581103800 447.13111111111","1581104100 447.21611111111","1581104400 447.30111111111","1581104700 447.38611111111","1581105000 447.47083333333","1581105300 447.55583333333","1581105600 447.64083333333","1581105900 447.72583333333","1581106200 447.81055555556","1581106500 447.89555555556","1581106800 447.98055555556","1581107100 448.06555555556","1581107400 448.15027777778","1581107700 448.23527777778","1581108000 448.32027777778","1581108300 448.40527777778","1581108600 448.49083333333","1581108900 448.57555555556","1581109200 448.66055555556","1581109500 448.74555555556","1581109800 448.83055555556","1581110100 448.91555555556","1581110400 449.00027777778","1581110700 449.08555555556","1581111000 449.17027777778","1581111300 449.255","1581111600 449.34027777778","1581111900 449.425","1581112200 449.51027777778","1581112500 449.595","1581112800 449.67972222222","1581113100 449.765","1581113400 449.84972222222","1581113700 449.93555555556","1581114000 450.02027777778","1581114300 450.105","1581114600 450.19055555556","1581114900 450.27527777778","1581115200 450.36","1581115500 450.44583333333","1581115800 450.53055555556","1581116100 450.61583333333","1581116400 450.70055555556","1581116700 450.78583333333","1581117000 450.87055555556","1581117300 450.95527777778","1581117600 450.95527777778","1581117900 451.04083333333","1581118200 451.12555555556","1581118500 451.21055555556","1581118800 451.29583333333","1581119100 451.38055555556","1581119400 451.46527777778","1581119700 451.55055555556","1581120000 451.63527777778","1581120300 451.72055555556","1581120600 451.80583333333","1581120900 451.89055555556","1581121200 451.97583333333","1581121500 452.06055555556","1581121800 452.14583333333","1581122100 452.23111111111","1581122400 452.31583333333","1581122700 452.40055555556","1581123000 452.48583333333","1581123300 452.57055555556","1581123600 452.65583333333","1581123900 452.74055555556","1581124200 452.82527777778","1581124500 452.91055555556","1581124800 452.99527777778","1581125100 453.08083333333","1581125400 453.16555555556","1581125700 453.25083333333","1581126000 453.33583333333","1581126300 453.42055555556","1581126600 453.50583333333","1581126900 453.59055555556","1581127200 453.67583333333","1581127500 453.76111111111","1581127800 453.84583333333","1581128100 453.93111111111","1581128400 454.01583333333","1581128700 454.10166666667","1581129000 454.18638888889","1581129300 454.27111111111","1581129600 454.35638888889","1581129900 454.44111111111","1581130200 454.52583333333","1581130500 454.61083333333","1581130800 454.69611111111","1581131100 454.78138888889","1581131400 454.86611111111","1581131700 454.95083333333","1581132000 455.03611111111","1581132300 455.12083333333","1581132600 455.12083333333","1581132900 455.20611111111","1581133200 455.29138888889","1581133500 455.37611111111","1581133800 455.46138888889","1581134100 455.54611111111","1581134400 455.63138888889","1581134700 455.71666666667","1581135000 455.80138888889","1581135300 455.8875","1581135600 455.97277777778","1581135900 456.0575","1581136200 456.1425","1581136500 456.2275","1581136800 456.31222222222","1581137100 456.3975","1581137400 456.48222222222","1581137700 456.56694444444","1581138000 456.65277777778","1581138300 456.7375","1581138600 456.82277777778","1581138900 456.9075","1581139200 456.99222222222","1581139500 457.0775","1581139800 457.16222222222","1581140100 457.24694444444","1581140400 457.3325","1581140700 457.41722222222","1581141000 457.50194444444","1581141300 457.5875","1581141600 457.67222222222","1581141900 457.7575","1581142200 457.84277777778","1581142500 457.9275","1581142800 458.01277777778","1581143100 458.09777777778","1581143400 458.18277777778","1581143700 458.26777777778","1581144000 458.35333333333","1581144300 458.43805555556","1581144600 458.52277777778","1581144900 458.60777777778","1581145200 458.69277777778","1581145500 458.7775","1581145800 458.86277777778","1581146100 458.9475","1581146400 459.03333333333","1581146700 459.11805555556","1581147000 459.20277777778","1581147600 459.28833333333","1581147900 459.37305555556","1581148200 459.45777777778","1581148500 459.54305555556","1581148800 459.62777777778","1581149100 459.71277777778","1581149400 459.79805555556","1581149700 459.88305555556","1581150000 459.96777777778","1581150300 460.05333333333","1581150600 460.13861111111","1581150900 460.22333333333","1581151200 460.30888888889","1581151500 460.39361111111","1581151800 460.47861111111","1581152100 460.56361111111","1581152400 460.64888888889","1581152700 460.73361111111","1581153000 460.81888888889","1581153300 460.90416666667","1581153600 460.98888888889","1581153900 461.07416666667","1581154200 461.15888888889","1581154500 461.24361111111","1581154800 461.32888888889","1581155100 461.41416666667","1581155400 461.49888888889","1581155700 461.58416666667","1581156000 461.66944444444","1581156300 461.75472222222","1581156600 461.83694444444","1581156900 461.92166666667","1581157200 462.00694444444","1581157500 462.09166666667","1581157800 462.17666666667","1581158100 462.26166666667","1581158400 462.34638888889","1581158700 462.43166666667","1581159000 462.51638888889","1581159300 462.60138888889","1581159600 462.68638888889","1581159900 462.77111111111","1581160200 462.85638888889","1581160500 462.94111111111","1581160800 463.02583333333","1581161100 463.11111111111","1581161400 463.19583333333","1581161700 463.28055555556","1581162000 463.36583333333","1581162300 463.45055555556","1581162600 463.53555555556","1581162900 463.62055555556","1581163200 463.62055555556","1581163500 463.70527777778","1581163800 463.79055555556","1581164100 463.87527777778","1581164400 463.96","1581164700 464.04527777778","1581165000 464.13","1581165300 464.21472222222","1581165600 464.3","1581165900 464.38472222222","1581166200 464.46972222222","1581166500 464.55472222222","1581166800 464.63944444444","1581167100 464.72472222222","1581167400 464.80944444444","1581167700 464.89416666667","1581168000 464.97944444444","1581168300 465.06416666667","1581168600 465.14888888889","1581168900 465.23416666667","1581169200 465.31888888889","1581169500 465.40388888889","1581169800 465.48888888889","1581170100 465.57361111111","1581170400 465.65888888889","1581170700 465.74361111111","1581171000 465.82833333333","1581171300 465.91361111111","1581171600 465.99833333333","1581171900 466.08333333333","1581172200 466.16833333333","1581172500 466.25305555556","1581172800 466.33805555556","1581173100 466.42277777778","1581173400 466.50805555556","1581173700 466.59277777778","1581174000 466.6775","1581174300 466.76277777778","1581174600 466.8475","1581174900 466.93277777778","1581175200 467.0175","1581175500 467.10222222222","1581175800 467.1875","1581176100 467.27222222222","1581176400 467.35694444444","1581176700 467.44222222222","1581177000 467.52694444444","1581177300 467.61222222222","1581177600 467.69694444444","1581177900 467.78166666667","1581178200 467.86694444444","1581178500 467.95166666667","1581178800 468.03638888889","1581179100 468.03638888889","1581179400 468.12138888889","1581179700 468.20611111111","1581180000 468.29138888889","1581180300 468.37611111111","1581180600 468.46083333333","1581180900 468.54611111111","1581181200 468.63083333333","1581181500 468.71583333333","1581181800 468.80083333333","1581182100 468.88555555556","1581182400 468.97083333333","1581182700 469.05555555556","1581183000 469.14027777778","1581183300 469.22555555556","1581183600 469.31027777778","1581183900 469.395","1581184200 469.48027777778","1581184500 469.565","1581184800 469.65027777778","1581185100 469.735","1581185400 469.81972222222","1581185700 469.905","1581186000 469.98972222222","1581186300 470.07444444444","1581186600 470.15972222222","1581186900 470.24444444444","1581187200 470.32944444444","1581187500 470.415","1581187800 470.49972222222","1581188100 470.585","1581188400 470.67027777778","1581188700 470.75527777778","1581189000 470.84027777778","1581189300 470.925","1581189600 471.01027777778","1581189900 471.09527777778","1581190200 471.18","1581190500 471.26555555556","1581190800 471.35055555556","1581191100 471.43555555556","1581191400 471.52083333333","1581191700 471.60611111111","1581192000 471.69083333333","1581192300 471.77638888889","1581192600 471.86138888889","1581192900 471.94611111111","1581193200 472.03194444444","1581193500 472.11666666667","1581193800 472.20138888889","1581194100 472.28722222222","1581194400 472.28722222222","1581194700 472.37194444444","1581195000 472.45722222222","1581195300 472.54194444444","1581195600 472.62666666667","1581195900 472.71194444444","1581196200 472.79694444444","1581196500 472.88194444444","1581196800 472.96722222222","1581197100 473.05194444444","1581197400 473.13666666667","1581197700 473.22166666667","1581198000 473.30638888889","1581198300 473.39138888889","1581198600 473.47694444444","1581198900 473.56166666667","1581199200 473.64666666667","1581199500 473.7325","1581199800 473.8175","1581200100 473.90222222222","1581200400 473.9875","1581200700 474.07277777778","1581201000 474.1575","1581201300 474.24277777778","1581201600 474.3275","1581201900 474.41277777778","1581202200 474.4975","1581202500 474.58222222222","1581202800 474.6675","1581203100 474.75222222222","1581203400 474.83805555556","1581203700 474.92277777778","1581204000 475.0075","1581204300 475.09277777778","1581204600 475.1775","1581204900 475.2625","1581205200 475.3475","1581205500 475.43277777778","1581205800 475.51805555556","1581206100 475.60277777778","1581206400 475.68777777778","1581206700 475.77305555556","1581207000 475.85805555556","1581207300 475.94277777778","1581207600 476.02861111111","1581207900 476.11333333333","1581208200 476.19805555556","1581208500 476.28361111111","1581208800 476.36833333333","1581209100 476.45361111111","1581209400 476.45361111111","1581209700 476.53833333333","1581210000 476.62305555556","1581210300 476.70833333333","1581210600 476.79305555556","1581210900 476.87805555556","1581211200 476.96305555556","1581211500 477.04777777778","1581211800 477.13305555556","1581212100 477.21777777778","1581212400 477.3025","1581212700 477.3875","1581213000 477.47222222222","1581213300 477.55722222222","1581213600 477.64222222222","1581213900 477.72694444444","1581214200 477.81222222222","1581214500 477.89722222222","1581214800 477.98194444444","1581215100 478.06722222222","1581215400 478.15222222222","1581215700 478.23722222222","1581216000 478.3225","1581216300 478.40722222222","1581216600 478.49194444444","1581216900 478.5775","1581217200 478.66222222222","1581217500 478.74722222222","1581217800 478.8325","1581218100 478.91722222222","1581218400 479.00222222222","1581218700 479.08722222222","1581219000 479.17194444444","1581219300 479.25722222222","1581219600 479.3425","1581219900 479.42722222222","1581220200 479.51222222222","1581220500 479.5975","1581220800 479.68277777778","1581221100 479.7675","1581221400 479.85222222222","1581221700 479.93833333333","1581222000 480.02305555556","1581222300 480.10777777778","1581222600 480.19305555556","1581222900 480.27805555556","1581223200 480.36277777778","1581223500 480.44805555556","1581223800 480.53305555556","1581224100 480.61777777778","1581224400 480.70277777778","1581224700 480.70277777778","1581225000 480.78805555556","1581225300 480.87333333333","1581225600 480.95805555556","1581225900 481.04333333333","1581226200 481.12805555556","1581226500 481.21305555556","1581226800 481.29833333333","1581227100 481.38361111111","1581227400 481.46833333333","1581227700 481.55361111111","1581228000 481.63833333333","1581228300 481.72305555556","1581228600 481.80833333333","1581228900 481.89305555556","1581229200 481.97777777778","1581229500 482.06333333333","1581229800 482.14805555556","1581230100 482.23277777778","1581230400 482.31805555556","1581230700 482.40361111111","1581231000 482.48861111111","1581231300 482.57333333333","1581231600 482.65861111111","1581231900 482.74333333333","1581232200 482.82833333333","1581232500 482.91333333333","1581232800 482.99805555556","1581233100 483.08333333333","1581233400 483.16805555556","1581234000 483.33805555556","1581234300 483.42277777778","1581234600 483.50777777778","1581234900 483.59333333333","1581235200 483.67805555556","1581235500 483.76333333333","1581235800 483.84861111111","1581236100 483.93388888889","1581236400 484.01861111111","1581236700 484.10333333333","1581237000 484.18861111111","1581237300 484.27333333333","1581237600 484.35833333333","1581237900 484.44333333333","1581238200 484.52833333333","1581238500 484.61333333333","1581238800 484.69861111111","1581239100 484.78388888889","1581239400 484.86861111111","1581239700 484.86861111111","1581240000 484.95333333333","1581240300 485.03861111111","1581240600 485.12333333333","1581240900 485.20861111111","1581241200 485.29333333333","1581241500 485.37805555556","1581241800 485.46388888889","1581242100 485.54861111111","1581242400 485.63361111111","1581242700 485.71861111111","1581243000 485.80055555556","1581243300 485.88583333333","1581243600 485.97055555556","1581243900 486.05555555556","1581244200 486.14055555556","1581244500 486.22527777778","1581244800 486.31027777778","1581245100 486.39527777778","1581245400 486.48","1581245700 486.56527777778","1581246000 486.65","1581246300 486.735","1581246600 486.82","1581246900 486.90472222222","1581247200 486.99","1581247500 487.07472222222","1581247800 487.15972222222","1581248100 487.24472222222","1581248400 487.32944444444","1581248700 487.41472222222","1581249000 487.49944444444","1581249300 487.58416666667","1581249600 487.66944444444","1581249900 487.75416666667","1581250200 487.83916666667","1581250500 487.92416666667","1581250800 488.00888888889","1581251100 488.09416666667","1581251400 488.17888888889","1581251700 488.26388888889","1581252000 488.34888888889","1581252300 488.43388888889","1581252600 488.51888888889","1581252900 488.60361111111","1581253200 488.68888888889","1581253500 488.77361111111","1581253800 488.85861111111","1581254100 488.94361111111","1581254400 489.02833333333","1581254700 489.11361111111","1581255000 489.19833333333","1581255300 489.28333333333","1581255600 489.36833333333","1581255900 489.36833333333","1581256200 489.45305555556","1581256500 489.53833333333","1581256800 489.62305555556","1581257100 489.70805555556","1581257400 489.79305555556","1581257700 489.87777777778","1581258000 489.96277777778","1581258300 490.0475","1581258600 490.13277777778","1581258900 490.2175","1581259200 490.3025","1581259500 490.3875","1581259800 490.47222222222","1581260100 490.5575","1581260400 490.64222222222","1581260700 490.72722222222","1581261000 490.81222222222","1581261300 490.89694444444","1581261600 490.98194444444","1581261900 491.06694444444","1581262200 491.15166666667","1581262500 491.23666666667","1581262800 491.32138888889","1581263100 491.40638888889","1581263400 491.49138888889","1581263700 491.57611111111","1581264000 491.66138888889","1581264300 491.74666666667","1581264600 491.83166666667","1581264900 491.91666666667","1581265200 492.00166666667","1581265500 492.08666666667","1581265800 492.17166666667","1581266100 492.25666666667","1581266400 492.34166666667","1581266700 492.42638888889","1581267000 492.51166666667","1581267300 492.59638888889","1581267600 492.68138888889","1581267900 492.76638888889","1581268200 492.85111111111","1581268500 492.93638888889","1581268800 493.02111111111","1581269100 493.10611111111","1581269400 493.19111111111","1581269700 493.27583333333","1581270000 493.36111111111","1581270300 493.44583333333","1581270600 493.53083333333","1581270900 493.61583333333","1581271200 493.70055555556","1581271500 493.70055555556","1581271800 493.78583333333","1581272100 493.87055555556","1581272400 493.95555555556","1581272700 494.04055555556","1581273000 494.12527777778","1581273300 494.21055555556","1581273600 494.29527777778","1581273900 494.38027777778","1581274200 494.46527777778","1581274500 494.55","1581274800 494.635","1581275100 494.71972222222","1581275400 494.80472222222","1581275700 494.88972222222","1581276000 494.97444444444","1581276300 495.05972222222","1581276600 495.14444444444","1581276900 495.22944444444","1581277200 495.31444444444","1581277500 495.39916666667","1581277800 495.48416666667","1581278100 495.56916666667","1581278400 495.65388888889","1581278700 495.73916666667","1581279000 495.82388888889","1581279300 495.90888888889","1581279600 495.99388888889","1581279900 496.07861111111","1581280200 496.16388888889","1581280500 496.24861111111","1581280800 496.33333333333","1581281100 496.41833333333","1581281400 496.50305555556","1581281700 496.58805555556","1581282000 496.67305555556","1581282300 496.75777777778","1581282600 496.84305555556","1581282900 496.92777777778","1581283200 497.01277777778","1581283500 497.09777777778","1581283800 497.1825","1581284100 497.2675","1581284400 497.35222222222","1581284700 497.43722222222","1581285000 497.52222222222","1581285300 497.60694444444","1581285600 497.69222222222","1581285900 497.77694444444","1581286200 497.86194444444","1581286500 497.94694444444","1581286800 498.03166666667","1581287100 498.11694444444","1581287400 498.11694444444","1581287700 498.20166666667","1581288000 498.28666666667","1581288300 498.37166666667","1581288600 498.45638888889","1581288900 498.5425","1581289200 498.62722222222","1581289500 498.71222222222","1581289800 498.79722222222","1581290100 498.88194444444","1581290400 498.96722222222","1581290700 499.05194444444","1581291000 499.13694444444","1581291300 499.22388888889","1581291600 499.30861111111","1581291900 499.39388888889","1581292200 499.47861111111","1581292500 499.56333333333","1581292800 499.56333333333","1581293100 499.75","1581293400 499.83555555556","1581293700 499.92111111111","1581294000 500.00611111111","1581294300 500.09083333333","1581294600 500.17583333333","1581294900 500.26083333333","1581295200 500.34555555556","1581295500 500.43083333333","1581295800 500.51555555556","1581296100 500.60055555556","1581296400 500.68555555556","1581296700 500.77027777778","1581297000 500.85555555556","1581297300 500.94027777778","1581297600 501.02527777778","1581297900 501.11027777778","1581298200 501.195","1581298500 501.28027777778","1581298800 501.365","1581299100 501.45","1581299400 501.45","1581299700 501.535","1581300000 501.61972222222","1581300300 501.705","1581300600 501.78972222222","1581300900 501.87472222222","1581301200 501.95972222222","1581301500 502.04472222222","1581301800 502.12972222222","1581302100 502.21444444444","1581302400 502.29972222222","1581302700 502.38444444444","1581303000 502.46944444444","1581303300 502.55444444444","1581303600 502.63916666667","1581303900 502.72416666667","1581304200 502.80916666667","1581304500 502.89388888889","1581304800 502.97916666667","1581305100 503.06388888889","1581305400 503.14888888889","1581305700 503.23388888889","1581306000 503.31861111111","1581306300 503.40361111111","1581306600 503.48833333333","1581306900 503.57333333333","1581307200 503.65833333333","1581307500 503.74305555556","1581307800 503.82805555556","1581308100 503.91277777778","1581308400 503.99777777778","1581308700 504.08277777778","1581309000 504.1675","1581309300 504.25277777778","1581309600 504.3375","1581309900 504.4225","1581310200 504.5075","1581310500 504.5925","1581310800 504.6775","1581311100 504.76222222222","1581311400 504.84722222222","1581311700 504.93222222222","1581312000 505.01694444444","1581312300 505.10222222222","1581312600 505.18694444444","1581312900 505.27194444444","1581313200 505.35694444444","1581313500 505.44166666667","1581313800 505.52694444444","1581314100 505.61166666667","1581314400 505.69666666667","1581314700 505.78166666667","1581315000 505.86638888889","1581315300 505.86638888889","1581315600 505.95166666667","1581315900 506.03638888889","1581316200 506.12138888889","1581316500 506.20638888889","1581316800 506.29111111111","1581317100 506.37611111111","1581317400 506.46083333333","1581317700 506.54611111111","1581318000 506.63083333333","1581318300 506.71555555556","1581318600 506.80083333333","1581318900 506.88555555556","1581319200 506.97083333333","1581319500 507.05555555556","1581319800 507.14027777778","1581320400 507.31027777778","1581320700 507.39527777778","1581321000 507.48027777778","1581321300 507.565","1581321600 507.65027777778","1581321900 507.735","1581322200 507.81972222222","1581322500 507.90472222222","1581322800 507.98944444444","1581323100 508.07444444444","1581323400 508.15944444444","1581323700 508.24416666667","1581324000 508.32944444444","1581324300 508.41416666667","1581324600 508.49916666667","1581324900 508.58416666667","1581325200 508.66888888889","1581325500 508.75416666667","1581325800 508.83888888889","1581326100 508.92388888889","1581326400 509.00888888889","1581326700 509.09361111111","1581327000 509.17916666667","1581327300 509.26388888889","1581327600 509.34861111111","1581327900 509.43361111111","1581328200 509.51833333333","1581328500 509.60361111111","1581328800 509.68833333333","1581329100 509.77083333333","1581329400 509.85583333333","1581329700 509.94083333333","1581330000 510.02555555556","1581330300 510.11083333333","1581330600 510.19555555556","1581330900 510.28055555556","1581331200 510.36555555556","1581331500 510.36555555556","1581331800 510.45027777778","1581332100 510.53555555556","1581332400 510.62027777778","1581332700 510.70527777778","1581333000 510.79027777778","1581333300 510.875","1581333600 510.96027777778","1581333900 511.045","1581334200 511.13","1581334500 511.215","1581334800 511.3","1581335100 511.385","1581335400 511.46972222222","1581335700 511.55472222222","1581336000 511.63944444444","1581336300 511.72444444444","1581336600 511.80944444444","1581336900 511.89444444444","1581337200 511.97944444444","1581337500 512.06416666667","1581337800 512.14944444444","1581338100 512.23416666667","1581338400 512.31916666667","1581338700 512.40416666667","1581339000 512.48916666667","1581339300 512.57416666667","1581339600 512.65888888889","1581339900 512.74416666667","1581340200 512.82888888889","1581340500 512.91416666667","1581340800 512.99888888889","1581341100 513.08388888889","1581341400 513.16888888889","1581341700 513.25361111111","1581342000 513.33888888889","1581342300 513.42361111111","1581342600 513.50888888889","1581342900 513.59361111111","1581343200 513.67861111111","1581343500 513.76361111111","1581343800 513.84833333333","1581344100 513.93361111111","1581344400 514.01833333333","1581344700 514.10333333333","1581345000 514.18833333333","1581345300 514.27305555556","1581345600 514.35833333333","1581345900 514.44305555556","1581346200 514.52805555556","1581346500 514.61305555556","1581346800 514.69777777778","1581347100 514.69777777778","1581347400 514.78305555556","1581347700 514.86777777778","1581348000 514.95277777778","1581348300 515.03777777778","1581348600 515.1225","1581348900 515.20777777778","1581349200 515.2925","1581349500 515.3775","1581349800 515.4625","1581350100 515.54722222222","1581350400 515.6325","1581350700 515.71722222222","1581351000 515.80222222222","1581351300 515.88722222222","1581351600 515.97194444444","1581351900 516.05722222222","1581352200 516.14194444444","1581352500 516.22694444444","1581352800 516.31166666667","1581353100 516.39666666667","1581353400 516.48166666667","1581353700 516.56638888889","1581354000 516.65166666667","1581354300 516.73638888889","1581354600 516.82138888889","1581354900 516.90611111111","1581355200 516.99111111111","1581355500 517.07611111111","1581355800 517.16083333333","1581356100 517.24611111111","1581356400 517.33083333333","1581356700 517.41583333333","1581357000 517.50055555556","1581357300 517.58555555556","1581357600 517.67055555556","1581357900 517.75555555556","1581358200 517.84055555556","1581358500 517.92527777778","1581358800 518.01027777778","1581359100 518.095","1581359400 518.18","1581359700 518.265","1581360000 518.34972222222","1581360300 518.435","1581360600 518.51972222222","1581360900 518.60472222222","1581361200 518.68972222222","1581361500 518.77472222222","1581361800 518.85972222222","1581362100 518.94444444444","1581362400 519.02972222222","1581362700 519.11444444444","1581363000 519.11444444444","1581363300 519.19944444444","1581363600 519.28444444444","1581363900 519.36916666667","1581364200 519.45444444444","1581364500 519.53916666667","1581364800 519.62416666667","1581365100 519.70888888889","1581365400 519.79388888889","1581365700 519.87861111111","1581366000 519.96361111111","1581366300 520.04861111111","1581366600 520.13333333333","1581366900 520.21861111111","1581367200 520.30333333333","1581367500 520.38833333333","1581367800 520.47305555556","1581368100 520.55805555556","1581368400 520.64305555556","1581368700 520.72805555556","1581369000 520.81305555556","1581369300 520.89777777778","1581369600 520.98305555556","1581369900 521.06777777778","1581370200 521.15277777778","1581370500 521.23777777778","1581370800 521.3225","1581371100 521.40777777778","1581371400 521.4925","1581371700 521.5775","1581372000 521.66222222222","1581372300 521.74722222222","1581372600 521.83222222222","1581372900 521.91694444444","1581373200 522.00222222222","1581373500 522.08694444444","1581373800 522.17194444444","1581374100 522.25666666667","1581374400 522.34166666667","1581374700 522.42666666667","1581375000 522.51138888889","1581375300 522.59666666667","1581375600 522.68138888889","1581375900 522.76638888889","1581376200 522.85111111111","1581376500 522.93611111111","1581376800 523.02111111111","1581377100 523.10583333333","1581377400 523.19111111111","1581377700 523.27583333333","1581378000 523.36083333333","1581378300 523.44555555556","1581378600 523.53055555556","1581378900 523.53055555556","1581379200 523.61555555556","1581379500 523.70055555556","1581379800 523.78555555556","1581380100 523.87027777778","1581380400 523.95555555556","1581380700 524.04027777778","1581381000 524.12527777778","1581381300 524.21027777778","1581381600 524.295","1581381900 524.38027777778","1581382200 524.465","1581382500 524.55","1581382800 524.63472222222","1581383100 524.71972222222","1581383400 524.80472222222","1581383700 524.88944444444","1581384000 524.97472222222","1581384300 525.05944444444","1581384600 525.14444444444","1581384900 525.22916666667","1581385200 525.31416666667","1581385500 525.39916666667","1581385800 525.48388888889","1581386100 525.56916666667","1581386400 525.65388888889","1581386700 525.73888888889","1581387000 525.82388888889","1581387300 525.90861111111","1581387600 525.99388888889","1581387900 526.07861111111","1581388200 526.16361111111","1581388500 526.24833333333","1581388800 526.33333333333","1581389100 526.41833333333","1581389400 526.50305555556","1581389700 526.58805555556","1581390000 526.67277777778","1581390300 526.75777777778","1581390600 526.84277777778","1581390900 526.9275","1581391200 527.01277777778","1581391500 527.0975","1581391800 527.1825","1581392100 527.2675","1581392400 527.35222222222","1581392700 527.4375","1581393000 527.52222222222","1581393300 527.60722222222","1581393600 527.69222222222","1581393900 527.77694444444","1581394200 527.86222222222","1581394500 527.94694444444","1581394800 527.94694444444","1581395100 528.03222222222","1581395400 528.11694444444","1581395700 528.20194444444","1581396000 528.28666666667","1581396300 528.37166666667","1581396600 528.45666666667","1581396900 528.54138888889","1581397200 528.62638888889","1581397500 528.71138888889","1581397800 528.79638888889","1581398100 528.88138888889","1581398400 528.96611111111","1581398700 529.05138888889","1581399000 529.13611111111","1581399300 529.22111111111","1581399600 529.30611111111","1581399900 529.39111111111","1581400200 529.47611111111","1581400500 529.56083333333","1581400800 529.64611111111","1581401100 529.73083333333","1581401400 529.81583333333","1581401700 529.90083333333","1581402000 529.98555555556","1581402300 530.07083333333","1581402600 530.15555555556","1581402900 530.24083333333","1581403200 530.32555555556","1581403500 530.41055555556","1581403800 530.49555555556","1581404100 530.58055555556","1581404400 530.66555555556","1581404700 530.75055555556","1581405000 530.83555555556","1581405300 530.92027777778","1581405600 531.00555555556","1581405900 531.09027777778","1581406200 531.17527777778","1581406800 531.345","1581407100 531.43027777778","1581407400 531.515","1581407700 531.6","1581408000 531.685","1581408300 531.77","1581408600 531.855","1581408900 531.93972222222","1581409200 532.025","1581409500 532.10972222222","1581409800 532.19472222222","1581410100 532.27972222222","1581410400 532.27972222222","1581410700 532.36472222222","1581411000 532.44972222222","1581411300 532.53444444444","1581411600 532.61972222222","1581411900 532.70444444444","1581412200 532.78944444444","1581412500 532.87416666667","1581412800 532.95916666667","1581413100 533.04416666667","1581413400 533.12916666667","1581413700 533.21416666667","1581414000 533.29888888889","1581414300 533.38416666667","1581414600 533.46888888889","1581414900 533.55388888889","1581415200 533.63861111111","1581415500 533.72361111111","1581415800 533.80555555556","1581416100 533.89027777778","1581416400 533.97555555556","1581416700 534.06027777778","1581417000 534.14555555556","1581417300 534.23027777778","1581417600 534.315","1581417900 534.40027777778","1581418200 534.485","1581418500 534.57027777778","1581418800 534.655","1581419100 534.73972222222","1581419400 534.825","1581419700 534.90972222222","1581420000 534.995","1581420300 535.07972222222","1581420600 535.16444444444","1581420900 535.26111111111","1581421200 535.35916666667","1581421500 535.44027777778","1581421800 535.52611111111","1581422100 535.61194444444","1581422400 535.68055555556","1581422700 535.76638888889","1581423000 535.8525","1581423300 535.93833333333","1581423600 536.02416666667","1581423900 536.11","1581424200 536.19583333333","1581424500 536.26444444444","1581424800 536.35027777778","1581425100 536.43583333333","1581425400 536.48638888889","1581425700 536.58694444444","1581426000 536.68805555556","1581426300 536.73861111111","1581426600 536.83944444444","1581426900 536.94055555556","1581427200 536.99083333333","1581427500 537.09194444444","1581427800 537.19277777778","1581428100 537.24333333333","1581428400 537.34444444444","1581428700 537.44527777778","1581429000 537.49583333333","1581429300 537.59694444444","1581429600 537.64722222222","1581429900 537.74833333333","1581430200 537.84916666667","1581430500 537.89972222222","1581430800 538.00083333333","1581431100 538.10166666667","1581431400 538.1525","1581431700 538.25333333333","1581432000 538.35444444444","1581432300 538.405","1581432600 538.50583333333","1581432900 538.60694444444","1581433200 538.6575","1581433500 538.75805555556","1581433800 538.85916666667","1581434100 538.90972222222","1581434400 539.01055555556","1581434700 539.11166666667","1581435000 539.16194444444","1581435300 539.26305555556","1581435600 539.31361111111","1581435900 539.41444444444","1581436200 539.51555555556","1581436500 539.56611111111","1581436800 539.66694444444","1581437100 539.76805555556","1581437400 539.81861111111","1581437700 539.91944444444","1581438000 540.02055555556","1581438300 540.07083333333","1581438600 540.17194444444","1581438900 540.2725","1581439200 540.32305555556","1581439500 540.42416666667","1581439800 540.525","1581440100 540.57555555556","1581440400 540.67666666667","1581440700 540.7775","1581441000 540.82805555556","1581441300 540.92888888889","1581441600 540.97944444444","1581441900 541.08055555556","1581442200 541.18138888889","1581442500 541.23194444444","1581442800 541.33277777778","1581443100 541.43388888889","1581443400 541.51777777778","1581443700 541.60166666667","1581444000 541.68527777778","1581444300 541.76916666667","1581444600 541.85305555556","1581444900 541.93694444444","1581445200 542.02055555556","1581445500 542.10444444444","1581445800 542.18833333333","1581446100 542.27222222222","1581446400 542.35583333333","1581446700 542.43972222222","1581447000 542.52361111111","1581447300 542.6075","1581447600 542.69111111111","1581447900 542.77472222222","1581448200 542.85861111111","1581448500 542.9425","1581448800 543.02638888889","1581449100 543.11027777778","1581449400 543.19388888889","1581449700 543.27777777778","1581450000 543.36166666667","1581450300 543.44555555556","1581450600 543.52916666667","1581450900 543.52916666667","1581451200 543.61305555556","1581451500 543.69694444444","1581451800 543.78083333333","1581452100 543.86444444444","1581452400 543.94833333333","1581452700 544.03222222222","1581453000 544.11611111111","1581453300 544.19972222222","1581453600 544.28361111111","1581453900 544.36777777778","1581454200 544.45166666667","1581454500 544.53555555556","1581454800 544.61944444444","1581455100 544.70333333333","1581455400 544.78722222222","1581455700 544.87111111111","1581456000 544.955","1581456300 545.03916666667","1581456600 545.12361111111","1581456900 545.2075","1581457200 545.29138888889","1581457500 545.37527777778","1581457800 545.45916666667","1581458100 545.54305555556","1581458400 545.62694444444","1581458700 545.71138888889","1581459000 545.79527777778","1581459300 545.87944444444","1581459600 545.96333333333","1581459900 546.04694444444","1581460200 546.13083333333","1581460500 546.21527777778","1581460800 546.29916666667","1581461100 546.38277777778","1581461400 546.46638888889","1581461700 546.55027777778","1581462000 546.63416666667","1581462300 546.71805555556","1581462600 546.80166666667","1581462900 546.88555555556","1581463200 546.96944444444","1581463500 547.05333333333","1581463800 547.13722222222","1581464100 547.22083333333","1581464400 547.30472222222","1581464700 547.38861111111","1581465000 547.4725","1581465300 547.55638888889","1581465600 547.64027777778","1581465900 547.72388888889","1581466200 547.80805555556","1581466500 547.89166666667","1581466800 547.97555555556","1581467100 548.05944444444","1581467400 548.14305555556","1581467700 548.22722222222","1581468000 548.31083333333","1581468300 548.39472222222","1581468600 548.47861111111","1581468900 548.56222222222","1581469200 548.64611111111","1581469500 548.73","1581469800 548.81361111111","1581470100 548.8975","1581470400 548.98111111111","1581470700 549.06527777778","1581471000 549.14888888889","1581471300 549.23277777778","1581471600 549.31666666667","1581471900 549.40027777778","1581472200 549.48416666667","1581472500 549.56805555556","1581472800 549.65166666667","1581473100 549.73583333333","1581473400 549.81944444444","1581473700 549.90333333333","1581474000 549.98722222222","1581474300 550.07083333333","1581474600 550.15472222222","1581474900 550.23861111111","1581475200 550.3225","1581475500 550.40638888889","1581475800 550.49","1581476100 550.57388888889","1581476400 550.65777777778","1581476700 550.74138888889","1581477000 550.82555555556","1581477300 550.90916666667","1581477600 550.99305555556","1581477900 551.07694444444","1581478200 551.16055555556","1581478500 551.24444444444","1581478800 551.32805555556","1581479100 551.41194444444","1581479400 551.49583333333","1581479700 551.57944444444","1581480000 551.66361111111","1581480300 551.74722222222","1581480600 551.83111111111","1581480900 551.915","1581481200 551.99861111111","1581481500 552.08277777778","1581481800 552.16638888889","1581482100 552.25027777778","1581482400 552.33416666667","1581482700 552.41777777778","1581483000 552.50166666667","1581483300 552.58555555556","1581483600 552.66916666667","1581483900 552.75333333333","1581484200 552.83694444444","1581484500 552.92083333333","1581484800 553.00472222222","1581485100 553.08833333333","1581485400 553.17222222222","1581485700 553.25611111111","1581486000 553.33972222222","1581486300 553.42361111111","1581486600 553.50722222222","1581486900 553.59111111111","1581487200 553.67472222222","1581487500 553.75861111111","1581487800 553.8425","1581488100 553.92611111111","1581488400 554.01027777778","1581488700 554.09388888889","1581489000 554.17777777778","1581489300 554.26166666667","1581489600 554.34527777778","1581489900 554.42916666667","1581490200 554.51305555556","1581490500 554.59666666667","1581490800 554.68083333333","1581491100 554.76444444444","1581491400 554.84833333333","1581491700 554.93222222222","1581492000 555.01583333333","1581492300 555.09972222222","1581492600 555.18361111111","1581493200 555.35111111111","1581493500 555.43472222222","1581493800 555.51861111111","1581494100 555.6025","1581494400 555.68611111111","1581494700 555.77027777778","1581495000 555.85388888889","1581495300 555.93777777778","1581495600 556.02166666667","1581495900 556.10527777778","1581496200 556.18944444444","1581496500 556.27305555556","1581496800 556.35694444444","1581497100 556.44083333333","1581497400 556.52444444444","1581497700 556.60861111111","1581498000 556.69222222222","1581498300 556.77583333333","1581498600 556.86","1581498900 556.94361111111","1581499200 557.0275","1581499500 557.11138888889","1581499800 557.11138888889","1581500100 557.195","1581500400 557.27916666667","1581500700 557.36277777778","1581501000 557.44666666667","1581501300 557.53055555556","1581501600 557.61416666667","1581501900 557.69805555556","1581502200 557.78194444444","1581502500 557.86555555556","1581502800 557.94944444444","1581503100 558.03305555556","1581503400 558.11694444444","1581503700 558.20083333333","1581504000 558.28444444444","1581504300 558.36861111111","1581504600 558.45222222222","1581504900 558.53611111111","1581505200 558.62","1581505500 558.70361111111","1581505800 558.7875","1581506100 558.87166666667","1581506400 558.95527777778","1581506700 559.03916666667","1581507000 559.12305555556","1581507300 559.20666666667","1581507600 559.29055555556","1581507900 559.37444444444","1581508200 559.45805555556","1581508500 559.54222222222","1581508800 559.62583333333","1581509100 559.70972222222","1581509400 559.79361111111","1581509700 559.87722222222","1581510000 559.96138888889","1581510300 560.045","1581510600 560.12888888889","1581510900 560.21277777778","1581511200 560.29638888889","1581511500 560.38027777778","1581511800 560.46416666667","1581512100 560.54777777778","1581512400 560.62888888889","1581512700 560.7125","1581513000 560.79638888889","1581513300 560.88027777778","1581513600 560.96416666667","1581513900 561.04805555556","1581514200 561.13194444444","1581514500 561.21583333333","1581514800 561.3","1581515100 561.38388888889","1581515400 561.46777777778","1581515700 561.55166666667","1581516000 561.63527777778","1581516300 561.71916666667","1581516600 561.80388888889","1581516900 561.8875","1581517200 561.97138888889","1581517500 562.05527777778","1581517800 562.13944444444","1581518100 562.22305555556","1581518400 562.30694444444","1581518700 562.39083333333","1581519000 562.47472222222","1581519300 562.55861111111","1581519600 562.64222222222","1581519900 562.72638888889","1581520200 562.81027777778","1581520500 562.89388888889","1581520800 562.9775","1581521100 563.06194444444","1581521400 563.14583333333","1581521700 563.22972222222","1581522000 563.31361111111","1581522300 563.39722222222","1581522600 563.48111111111","1581522900 563.56527777778","1581523200 563.64888888889","1581523500 563.73277777778","1581523800 563.81666666667","1581524100 563.90055555556","1581524400 563.98444444444","1581524700 564.06833333333","1581525000 564.15222222222","1581525300 564.23583333333","1581525600 564.31944444444","1581525900 564.40333333333","1581526200 564.48777777778","1581526500 564.57138888889","1581526800 564.65527777778","1581527100 564.73916666667","1581527400 564.82333333333","1581527700 564.90694444444","1581528000 564.99083333333","1581528300 565.075","1581528600 565.15861111111","1581528900 565.24277777778","1581529200 565.32666666667","1581529500 565.41055555556","1581529800 565.495","1581530100 565.57888888889","1581530400 565.66277777778","1581530700 565.74666666667","1581531000 565.83027777778","1581531300 565.91472222222","1581531600 565.99861111111","1581531900 566.0825","1581532200 566.16638888889","1581532500 566.25055555556","1581532800 566.33444444444","1581533100 566.41833333333","1581533400 566.50277777778","1581533700 566.58666666667","1581534000 566.67055555556","1581534300 566.75444444444","1581534600 566.83805555556","1581534900 566.9225","1581535200 567.00638888889","1581535500 567.09027777778","1581535800 567.17472222222","1581536100 567.25833333333","1581536400 567.34194444444","1581536700 567.42583333333","1581537000 567.50972222222","1581537300 567.59361111111","1581537600 567.6775","1581537900 567.76166666667","1581538200 567.84555555556","1581538500 567.92944444444","1581538800 568.01361111111","1581539100 568.0975","1581539400 568.18111111111","1581539700 568.265","1581540000 568.34916666667","1581540300 568.43277777778","1581540600 568.51666666667","1581540900 568.60111111111","1581541200 568.685","1581541500 568.76888888889","1581541800 568.8525","1581542100 568.93638888889","1581542400 569.02027777778","1581542700 569.10472222222","1581543000 569.18861111111","1581543300 569.27222222222","1581543600 569.35666666667","1581543900 569.44055555556","1581544200 569.52444444444","1581544500 569.60805555556","1581544800 569.6925","1581545100 569.77638888889","1581545400 569.77638888889","1581545700 569.86027777778","1581546000 569.94416666667","1581546300 570.02777777778","1581546600 570.11166666667","1581546900 570.19555555556","1581547200 570.27944444444","1581547500 570.36333333333","1581547800 570.4475","1581548100 570.53111111111","1581548400 570.61472222222","1581548700 570.69888888889","1581549000 570.78277777778","1581549300 570.86666666667","1581549600 570.95027777778","1581549900 571.03444444444","1581550200 571.11833333333","1581550500 571.20222222222","1581550800 571.28611111111","1581551100 571.37","1581551400 571.45388888889","1581551700 571.53805555556","1581552000 571.62222222222","1581552300 571.70583333333","1581552600 571.78972222222","1581552900 571.87388888889","1581553200 571.9575","1581553500 572.04138888889","1581553800 572.12527777778","1581554100 572.20972222222","1581554400 572.29361111111","1581554700 572.37722222222","1581555000 572.46166666667","1581555300 572.54555555556","1581555600 572.62944444444","1581555900 572.71361111111","1581556200 572.7975","1581556500 572.88166666667","1581556800 572.96583333333","1581557100 573.04972222222","1581557400 573.13361111111","1581557700 573.2175","1581558000 573.30166666667","1581558300 573.38555555556","1581558600 573.47","1581558900 573.55388888889","1581559200 573.63777777778","1581559500 573.72166666667","1581559800 573.80555555556","1581560100 573.88944444444","1581560400 573.97333333333","1581560700 574.05777777778","1581561000 574.14166666667","1581561300 574.22555555556","1581561600 574.30972222222","1581561900 574.39361111111","1581562200 574.4775","1581562500 574.56194444444","1581562800 574.64583333333","1581563100 574.72972222222","1581563400 574.81361111111","1581563700 574.8975","1581564000 574.98138888889","1581564300 575.06555555556","1581564600 575.14944444444","1581564900 575.23305555556","1581565200 575.31694444444","1581565500 575.40083333333","1581565800 575.485","1581566100 575.56888888889","1581566400 575.65277777778","1581566700 575.73722222222","1581567000 575.82111111111","1581567300 575.905","1581567600 575.98861111111","1581567900 576.07277777778","1581568200 576.15694444444","1581568500 576.24083333333","1581568800 576.32472222222","1581569100 576.40888888889","1581569400 576.49277777778","1581569700 576.57638888889","1581570000 576.66027777778","1581570300 576.74416666667","1581570600 576.82805555556","1581570900 576.9125","1581571200 576.99638888889","1581571500 577.08888888889","1581571800 577.17305555556","1581572100 577.25694444444","1581572400 577.34083333333","1581572700 577.425","1581573000 577.50888888889","1581573300 577.59277777778","1581573600 577.67666666667","1581573900 577.76111111111","1581574200 577.845","1581574500 577.92861111111","1581574800 578.01277777778","1581575100 578.09666666667","1581575400 578.18055555556","1581575700 578.265","1581576000 578.34861111111","1581576300 578.4325","1581576600 578.51611111111","1581576900 578.60027777778","1581577200 578.68416666667","1581577500 578.76805555556","1581577800 578.85194444444","1581578100 578.93583333333","1581578400 579.02083333333","1581578700 579.10472222222","1581579000 579.18861111111","1581579600 579.35694444444","1581579900 579.44055555556","1581580200 579.52444444444","1581580500 579.60805555556","1581580800 579.69166666667","1581581100 579.77555555556","1581581400 579.77555555556","1581581700 579.85944444444","1581582000 579.94333333333","1581582300 580.02722222222","1581582600 580.11166666667","1581582900 580.19555555556","1581583200 580.27944444444","1581583500 580.36305555556","1581583800 580.44722222222","1581584100 580.53111111111","1581584400 580.615","1581584700 580.69916666667","1581585000 580.78305555556","1581585300 580.86694444444","1581585600 580.95083333333","1581585900 581.03472222222","1581586200 581.11888888889","1581586500 581.20305555556","1581586800 581.28694444444","1581587100 581.37083333333","1581587400 581.45472222222","1581587700 581.53861111111","1581588000 581.62361111111","1581588300 581.7075","1581588600 581.79111111111","1581588900 581.875","1581589200 581.95888888889","1581589500 582.04277777778","1581589800 582.12722222222","1581590100 582.21111111111","1581590400 582.295","1581590700 582.37944444444","1581591000 582.46333333333","1581591300 582.54722222222","1581591600 582.63166666667","1581591900 582.71555555556","1581592200 582.79944444444","1581592500 582.88361111111","1581592800 582.96722222222","1581593100 583.05111111111","1581593400 583.135","1581593700 583.21888888889","1581594000 583.30333333333","1581594300 583.38722222222","1581594600 583.47111111111","1581594900 583.555","1581595200 583.63861111111","1581595500 583.7225","1581595800 583.80638888889","1581596100 583.89027777778","1581596400 583.97416666667","1581596700 584.05805555556","1581597000 584.14194444444","1581597300 584.22583333333","1581597600 584.30972222222","1581597900 584.39361111111","1581598200 584.4775","1581598500 584.56138888889","1581598800 584.64277777778","1581599100 584.72666666667","1581599400 584.81055555556","1581599700 584.89444444444","1581600000 584.97833333333","1581600300 585.06194444444","1581600600 585.14583333333","1581600900 585.22972222222","1581601200 585.31361111111","1581601500 585.3975","1581601800 585.48138888889","1581602100 585.56527777778","1581602400 585.64916666667","1581602700 585.73305555556","1581603000 585.81666666667","1581603300 585.90055555556","1581603600 585.98416666667","1581603900 586.06805555556","1581604200 586.15194444444","1581604500 586.23583333333","1581604800 586.31972222222","1581605100 586.40361111111","1581605400 586.4875","1581605700 586.57111111111","1581606000 586.655","1581606300 586.73888888889","1581606600 586.82277777778","1581606900 586.90666666667","1581607200 586.99055555556","1581607500 587.07444444444","1581607800 587.15805555556","1581608100 587.24194444444","1581608400 587.32555555556","1581608700 587.40944444444","1581609000 587.49333333333","1581609300 587.57722222222","1581609600 587.66111111111","1581609900 587.74472222222","1581610200 587.82861111111","1581610500 587.91222222222","1581610800 587.99611111111","1581611100 588.08","1581611400 588.16388888889","1581611700 588.24777777778","1581612000 588.33166666667","1581612300 588.41555555556","1581612600 588.49916666667","1581612900 588.58305555556","1581613200 588.66666666667","1581613500 588.75055555556","1581613800 588.83416666667","1581614100 588.91805555556","1581614400 589.00194444444","1581614700 589.08583333333","1581615000 589.16972222222","1581615300 589.25333333333","1581615600 589.33722222222","1581615900 589.42083333333","1581616200 589.50472222222","1581616500 589.58861111111","1581616800 589.6725","1581617100 589.75638888889","1581617400 589.84027777778","1581617700 589.92416666667","1581618000 590.00777777778","1581618300 590.09166666667","1581618600 590.17527777778","1581618900 590.25916666667","1581619200 590.34305555556","1581619500 590.42694444444","1581619800 590.51083333333","1581620100 590.59472222222","1581620400 590.67861111111","1581620700 590.76222222222","1581621000 590.84611111111","1581621300 590.92972222222","1581621600 591.01361111111","1581621900 591.0975","1581622200 591.18138888889","1581622500 591.26527777778","1581622800 591.34916666667","1581623100 591.43305555556","1581623400 591.51666666667","1581623700 591.60055555556","1581624000 591.68416666667","1581624300 591.76805555556","1581624600 591.85194444444","1581624900 591.93583333333","1581625200 592.01972222222","1581625500 592.10333333333","1581625800 592.18722222222","1581626100 592.27111111111","1581626400 592.355","1581626700 592.43888888889","1581627000 592.52277777778","1581627300 592.60666666667","1581627600 592.69027777778","1581627900 592.69027777778","1581628200 592.77416666667","1581628500 592.85777777778","1581628800 592.94166666667","1581629100 593.02555555556","1581629400 593.10944444444","1581629700 593.19333333333","1581630000 593.27722222222","1581630300 593.36083333333","1581630600 593.44444444444","1581630900 593.52833333333","1581631200 593.61194444444","1581631500 593.69583333333","1581631800 593.77972222222","1581632100 593.86361111111","1581632400 593.9475","1581632700 594.03138888889","1581633000 594.11527777778","1581633300 594.19916666667","1581633600 594.28305555556","1581633900 594.36666666667","1581634200 594.45055555556","1581634500 594.53444444444","1581634800 594.61833333333","1581635100 594.70222222222","1581635400 594.78611111111","1581635700 594.87","1581636000 594.95388888889","1581636300 595.03777777778","1581636600 595.12138888889","1581636900 595.20527777778","1581637200 595.28888888889","1581637500 595.37277777778","1581637800 595.45666666667","1581638100 595.54055555556","1581638400 595.62444444444","1581638700 595.70833333333","1581639000 595.79222222222","1581639300 595.87583333333","1581639600 595.95972222222","1581639900 596.04361111111","1581640200 596.1275","1581640500 596.21138888889","1581640800 596.29527777778","1581641100 596.37916666667","1581641400 596.46305555556","1581641700 596.54666666667","1581642000 596.63027777778","1581642300 596.71444444444","1581642600 596.79833333333","1581642900 596.8825","1581643200 596.96722222222","1581643500 597.05083333333","1581643800 597.13472222222","1581644100 597.21888888889","1581644400 597.30305555556","1581644700 597.38694444444","1581645000 597.47111111111","1581645300 597.55527777778","1581645600 597.63916666667","1581645900 597.72305555556","1581646200 597.80694444444","1581646500 597.89083333333","1581646800 597.975","1581647100 598.05888888889","1581647400 598.1425","1581647700 598.22638888889","1581648000 598.31055555556","1581648300 598.39416666667","1581648600 598.47805555556","1581648900 598.56166666667","1581649200 598.64583333333","1581649500 598.72972222222","1581649800 598.81361111111","1581650100 598.8975","1581650400 598.98138888889","1581650700 599.06527777778","1581651000 599.14916666667","1581651300 599.23333333333","1581651600 599.31722222222","1581651900 599.40111111111","1581652200 599.485","1581652500 599.56916666667","1581652800 599.65305555556","1581653100 599.73694444444","1581653400 599.82138888889","1581653700 599.90555555556","1581654000 599.98944444444","1581654300 600.07333333333","1581654600 600.15777777778","1581654900 600.24166666667","1581655200 600.32527777778","1581655500 600.40944444444","1581655800 600.49333333333","1581656100 600.57694444444","1581656400 600.66138888889","1581656700 600.74527777778","1581657000 600.82916666667","1581657300 600.91305555556","1581657600 600.99694444444","1581657900 601.08083333333","1581658200 601.16472222222","1581658500 601.24916666667","1581658800 601.33305555556","1581659100 601.41666666667","1581659400 601.50055555556","1581659700 601.585","1581660000 601.66888888889","1581660300 601.7525","1581660600 601.83638888889","1581660900 601.92","1581661200 602.00388888889","1581661500 602.08777777778","1581661800 602.17166666667","1581662100 602.25555555556","1581662400 602.33972222222","1581662700 602.42361111111","1581663000 602.5075","1581663300 602.59111111111","1581663600 602.67527777778","1581663900 602.75916666667","1581664200 602.84333333333","1581664500 602.92722222222","1581664800 603.01138888889","1581665100 603.09527777778","1581665400 603.17944444444","1581666000 603.34722222222","1581666300 603.43111111111","1581666600 603.51472222222","1581666900 603.59972222222","1581667200 603.68333333333","1581667500 603.76722222222","1581667800 603.85166666667","1581668100 603.93555555556","1581668400 604.01944444444","1581668700 604.10388888889","1581669000 604.18777777778","1581669300 604.27138888889","1581669600 604.35527777778","1581669900 604.35527777778","1581670200 604.43916666667","1581670500 604.52305555556","1581670800 604.60694444444","1581671100 604.69083333333","1581671400 604.77555555556","1581671700 604.85972222222","1581672000 604.94361111111","1581672300 605.0275","1581672600 605.11138888889","1581672900 605.19527777778","1581673200 605.27916666667","1581673500 605.36361111111","1581673800 605.4475","1581674100 605.53194444444","1581674400 605.61583333333","1581674700 605.69972222222","1581675000 605.78388888889","1581675300 605.86777777778","1581675600 605.95166666667","1581675900 606.03611111111","1581676200 606.11972222222","1581676500 606.20361111111","1581676800 606.28805555556","1581677100 606.37194444444","1581677400 606.45555555556","1581677700 606.54055555556","1581678000 606.62444444444","1581678300 606.70833333333","1581678600 606.79222222222","1581678900 606.87638888889","1581679200 606.96027777778","1581679500 607.04416666667","1581679800 607.12805555556","1581680100 607.21194444444","1581680400 607.29583333333","1581680700 607.37972222222","1581681000 607.46388888889","1581681300 607.5475","1581681600 607.63138888889","1581681900 607.71527777778","1581682200 607.79916666667","1581682500 607.88361111111","1581682800 607.96722222222","1581683100 608.05111111111","1581683400 608.13555555556","1581683700 608.21944444444","1581684000 608.30333333333","1581684300 608.38777777778","1581684600 608.47166666667","1581684900 608.55555555556","1581685200 608.63666666667","1581685500 608.72083333333","1581685800 608.80444444444","1581686100 608.88833333333","1581686400 608.97222222222","1581686700 609.05583333333","1581687000 609.14","1581687300 609.22361111111","1581687600 609.3075","1581687900 609.39138888889","1581688200 609.475","1581688500 609.55888888889","1581688800 609.64277777778","1581689100 609.72638888889","1581689400 609.81055555556","1581689700 609.89416666667","1581690000 609.97805555556","1581690300 610.06194444444","1581690600 610.14555555556","1581690900 610.22944444444","1581691200 610.31333333333","1581691500 610.39694444444","1581691800 610.48111111111","1581692100 610.56472222222","1581692400 610.64861111111","1581692700 610.7325","1581693000 610.81611111111","1581693300 610.9","1581693600 610.98361111111","1581693900 611.0675","1581694200 611.15138888889","1581694500 611.235","1581694800 611.31888888889","1581695100 611.40277777778","1581695400 611.48638888889","1581695700 611.57055555556","1581696000 611.65416666667","1581696300 611.73805555556","1581696600 611.82194444444","1581696900 611.90555555556","1581697200 611.98944444444","1581697500 612.07305555556","1581697800 612.15694444444","1581698100 612.24083333333","1581698400 612.32444444444","1581698700 612.40833333333","1581699000 612.49222222222","1581699300 612.57583333333","1581699600 612.66","1581699900 612.74361111111","1581700200 612.8275","1581700500 612.91138888889","1581700800 612.99527777778","1581701100 613.07916666667","1581701400 613.16277777778","1581701700 613.24666666667","1581702000 613.33027777778","1581702300 613.41527777778","1581702600 613.49916666667","1581702900 613.58305555556","1581703200 613.66694444444","1581703500 613.75083333333","1581703800 613.83472222222","1581704100 613.91861111111","1581704400 614.0025","1581704700 614.08666666667","1581705000 614.17083333333","1581705300 614.25527777778","1581705600 614.33916666667","1581705900 614.42361111111","1581706200 614.5075","1581706500 614.59138888889","1581706800 614.67555555556","1581707100 614.75972222222","1581707400 614.84333333333","1581707700 614.92722222222","1581708000 615.01111111111","1581708300 615.09472222222","1581708600 615.17888888889","1581708900 615.26277777778","1581709200 615.34777777778","1581709500 615.43138888889","1581709800 615.51555555556","1581710100 615.59972222222","1581710400 615.68333333333","1581710700 615.76722222222","1581711000 615.85111111111","1581711300 615.935","1581711600 616.01888888889","1581711900 616.10277777778","1581712200 616.18694444444","1581712500 616.27055555556","1581712800 616.35444444444","1581713100 616.35444444444","1581713400 616.43861111111","1581713700 616.52222222222","1581714000 616.60611111111","1581714300 616.69027777778","1581714600 616.77416666667","1581714900 616.85805555556","1581715200 616.94222222222","1581715500 617.02638888889","1581715800 617.11","1581716100 617.19388888889","1581716400 617.27777777778","1581716700 617.36194444444","1581717000 617.44611111111","1581717300 617.52972222222","1581717600 617.61416666667","1581717900 617.69805555556","1581718200 617.78166666667","1581718500 617.86638888889","1581718800 617.95","1581719100 618.03388888889","1581719400 618.11833333333","1581719700 618.20194444444","1581720000 618.28611111111","1581720300 618.37027777778","1581720600 618.45416666667","1581720900 618.53805555556","1581721200 618.62166666667","1581721500 618.70583333333","1581721800 618.78944444444","1581722100 618.87361111111","1581722400 618.95777777778","1581722700 619.04138888889","1581723000 619.12527777778","1581723300 619.20916666667","1581723600 619.29277777778","1581723900 619.37722222222","1581724200 619.46083333333","1581724500 619.54472222222","1581724800 619.62861111111","1581725100 619.7125","1581725400 619.79638888889","1581725700 619.88","1581726000 619.96416666667","1581726300 620.04833333333","1581726600 620.13194444444","1581726900 620.21611111111","1581727200 620.3","1581727500 620.38361111111","1581727800 620.46777777778","1581728100 620.55194444444","1581728400 620.63555555556","1581728700 620.71972222222","1581729000 620.80333333333","1581729300 620.8875","1581729600 620.97138888889","1581729900 621.055","1581730200 621.13972222222","1581730500 621.22333333333","1581730800 621.3075","1581731100 621.39166666667","1581731400 621.47527777778","1581731700 621.55944444444","1581732000 621.64361111111","1581732300 621.7275","1581732600 621.81111111111","1581732900 621.895","1581733200 621.97916666667","1581733500 622.06277777778","1581733800 622.14777777778","1581734100 622.23166666667","1581734400 622.31555555556","1581734700 622.39944444444","1581735000 622.48333333333","1581735300 622.56722222222","1581735600 622.65083333333","1581735900 622.73527777778","1581736200 622.81916666667","1581736500 622.90277777778","1581736800 622.98694444444","1581737100 623.07083333333","1581737400 623.15444444444","1581737700 623.23833333333","1581738000 623.3225","1581738300 623.40638888889","1581738600 623.49027777778","1581738900 623.57416666667","1581739200 623.65777777778","1581739500 623.74194444444","1581739800 623.82555555556","1581740100 623.90972222222","1581740400 623.99388888889","1581740700 624.07777777778","1581741000 624.16166666667","1581741300 624.24583333333","1581741600 624.33","1581741900 624.41361111111","1581742200 624.4975","1581742500 624.58166666667","1581742800 624.66527777778","1581743100 624.74972222222","1581743400 624.83361111111","1581743700 624.91722222222","1581744000 625.00166666667","1581744300 625.08555555556","1581744600 625.16916666667","1581744900 625.25305555556","1581745200 625.33805555556","1581745500 625.42166666667","1581745800 625.50583333333","1581746100 625.58944444444","1581746400 625.67333333333","1581746700 625.75694444444","1581747000 625.84083333333","1581747300 625.92472222222","1581747600 626.00833333333","1581747900 626.0925","1581748200 626.17666666667","1581748500 626.26055555556","1581748800 626.34416666667","1581749100 626.42805555556","1581749400 626.5125","1581749700 626.59638888889","1581750000 626.68027777778","1581750300 626.76416666667","1581750600 626.84805555556","1581750900 626.93222222222","1581751200 627.01611111111","1581751500 627.1","1581751800 627.18388888889","1581752400 627.35222222222","1581752700 627.43583333333","1581753000 627.52","1581753300 627.52","1581753600 627.60361111111","1581753900 627.68833333333","1581754200 627.77194444444","1581754500 627.85638888889","1581754800 627.94","1581755100 628.02388888889","1581755400 628.10805555556","1581755700 628.19166666667","1581756000 628.27583333333","1581756300 628.35972222222","1581756600 628.44361111111","1581756900 628.5275","1581757200 628.61166666667","1581757500 628.69583333333","1581757800 628.77944444444","1581758100 628.86361111111","1581758400 628.94722222222","1581758700 629.03111111111","1581759000 629.11527777778","1581759300 629.19916666667","1581759600 629.28305555556","1581759900 629.36833333333","1581760200 629.45194444444","1581760500 629.53583333333","1581760800 629.61944444444","1581761100 629.70388888889","1581761400 629.78777777778","1581761700 629.87166666667","1581762000 629.95611111111","1581762300 630.03972222222","1581762600 630.12388888889","1581762900 630.2075","1581763200 630.29138888889","1581763500 630.37555555556","1581763800 630.45944444444","1581764100 630.54305555556","1581764400 630.6275","1581764700 630.71138888889","1581765000 630.79527777778","1581765300 630.88027777778","1581765600 630.96416666667","1581765900 631.04805555556","1581766200 631.13194444444","1581766500 631.21611111111","1581766800 631.3","1581767100 631.38388888889","1581767400 631.46805555556","1581767700 631.55166666667","1581768000 631.63555555556","1581768300 631.71916666667","1581768600 631.80305555556","1581768900 631.88722222222","1581769200 631.97083333333","1581769500 632.05472222222","1581769800 632.13888888889","1581770100 632.2225","1581770400 632.30666666667","1581770700 632.39083333333","1581771000 632.47472222222","1581771300 632.55861111111","1581771600 632.63944444444","1581771900 632.72361111111","1581772200 632.80722222222","1581772500 632.89138888889","1581772800 632.975","1581773100 633.05888888889","1581773400 633.1425","1581773700 633.22611111111","1581774000 633.31027777778","1581774300 633.39388888889","1581774600 633.47805555556","1581774900 633.56166666667","1581775200 633.64583333333","1581775500 633.72944444444","1581775800 633.81361111111","1581776100 633.89722222222","1581776400 633.98111111111","1581776700 634.06472222222","1581777000 634.14861111111","1581777300 634.2325","1581777600 634.31611111111","1581777900 634.40027777778","1581778200 634.48388888889","1581778500 634.56805555556","1581778800 634.65166666667","1581779100 634.73555555556","1581779400 634.81916666667","1581779700 634.90277777778","1581780000 634.98694444444","1581780300 635.07055555556","1581780600 635.15472222222","1581780900 635.23833333333","1581781200 635.32222222222","1581781500 635.40583333333","1581781800 635.48972222222","1581782100 635.57361111111","1581782400 635.65722222222","1581782700 635.74138888889","1581783000 635.825","1581783300 635.90916666667","1581783600 635.99277777778","1581783900 636.07666666667","1581784200 636.16027777778","1581784500 636.24416666667","1581784800 636.32805555556","1581785100 636.41166666667","1581785400 636.49583333333","1581785700 636.57944444444","1581786000 636.66333333333","1581786300 636.74694444444","1581786600 636.83083333333","1581786900 636.91472222222","1581787200 636.99861111111","1581787500 637.0825","1581787800 637.16638888889","1581788100 637.25","1581788400 637.33388888889","1581788700 637.4175","1581789000 637.50111111111","1581789300 637.58527777778","1581789600 637.66888888889","1581789900 637.75305555556","1581790200 637.83666666667","1581790500 637.92055555556","1581790800 638.00416666667","1581791100 638.08805555556","1581791400 638.17166666667","1581791700 638.25555555556","1581792000 638.33944444444","1581792300 638.42305555556","1581792600 638.50722222222","1581792900 638.59083333333","1581793200 638.67472222222","1581793500 638.75833333333","1581793800 638.84222222222","1581794100 638.92611111111","1581794400 639.00972222222","1581794700 639.09388888889","1581795000 639.1775","1581795300 639.26166666667","1581795600 639.34527777778","1581795900 639.42916666667","1581796200 639.51277777778","1581796500 639.59666666667","1581796800 639.68055555556","1581797100 639.76416666667","1581797400 639.84833333333","1581797700 639.93194444444","1581798000 640.01583333333","1581798300 640.09944444444","1581798600 640.18305555556","1581798900 640.26722222222","1581799200 640.35083333333","1581799500 640.435","1581799800 640.51861111111","1581800100 640.51861111111","1581800400 640.6025","1581800700 640.68611111111","1581801000 640.76972222222","1581801300 640.85388888889","1581801600 640.9375","1581801900 641.02166666667","1581802200 641.10527777778","1581802500 641.18916666667","1581802800 641.27277777778","1581803100 641.35666666667","1581803400 641.44027777778","1581803700 641.52416666667","1581804000 641.60916666667","1581804300 641.69277777778","1581804600 641.77694444444","1581804900 641.86083333333","1581805200 641.94472222222","1581805500 642.02833333333","1581805800 642.11222222222","1581806100 642.19666666667","1581806400 642.28027777778","1581806700 642.365","1581807000 642.44916666667","1581807300 642.53333333333","1581807600 642.61694444444","1581807900 642.70083333333","1581808200 642.78444444444","1581808500 642.86833333333","1581808800 642.95222222222","1581809100 643.03583333333","1581809400 643.12","1581809700 643.20361111111","1581810000 643.28777777778","1581810300 643.37194444444","1581810600 643.45555555556","1581810900 643.54","1581811200 643.62361111111","1581811500 643.7075","1581811800 643.79111111111","1581812100 643.87555555556","1581812400 643.95916666667","1581812700 644.04305555556","1581813000 644.12694444444","1581813300 644.21111111111","1581813600 644.29527777778","1581813900 644.37888888889","1581814200 644.46333333333","1581814500 644.5475","1581814800 644.63111111111","1581815100 644.71527777778","1581815400 644.79944444444","1581815700 644.88333333333","1581816000 644.96694444444","1581816300 645.05166666667","1581816600 645.13527777778","1581816900 645.21944444444","1581817200 645.30361111111","1581817500 645.38777777778","1581817800 645.47138888889","1581818100 645.55583333333","1581818400 645.63944444444","1581818700 645.72333333333","1581819000 645.80694444444","1581819300 645.89138888889","1581819600 645.97527777778","1581819900 646.05888888889","1581820200 646.14277777778","1581820500 646.22694444444","1581820800 646.31055555556","1581821100 646.39527777778","1581821400 646.47888888889","1581821700 646.56277777778","1581822000 646.64694444444","1581822300 646.73055555556","1581822600 646.81472222222","1581822900 646.89888888889","1581823200 646.9825","1581823500 647.06666666667","1581823800 647.15027777778","1581824100 647.23444444444","1581824400 647.31805555556","1581824700 647.40277777778","1581825000 647.48638888889","1581825300 647.57055555556","1581825600 647.65444444444","1581825900 647.73833333333","1581826200 647.8225","1581826500 647.90611111111","1581826800 647.99055555556","1581827100 648.07416666667","1581827400 648.15805555556","1581827700 648.24222222222","1581828000 648.32611111111","1581828300 648.41","1581828600 648.49416666667","1581828900 648.57777777778","1581829200 648.6625","1581829500 648.74611111111","1581829800 648.83027777778","1581830100 648.91388888889","1581830400 648.99805555556","1581830700 649.08222222222","1581831000 649.16611111111","1581831300 649.24972222222","1581831600 649.33361111111","1581831900 649.41722222222","1581832200 649.50111111111","1581832500 649.58472222222","1581832800 649.66916666667","1581833100 649.75305555556","1581833400 649.83666666667","1581833700 649.92083333333","1581834000 650.00444444444","1581834300 650.08861111111","1581834600 650.17222222222","1581834900 650.25666666667","1581835200 650.34027777778","1581835500 650.42416666667","1581835800 650.50805555556","1581836100 650.59166666667","1581836400 650.67583333333","1581836700 650.76","1581837000 650.84416666667","1581837300 650.92833333333","1581837600 651.01222222222","1581837900 651.09583333333","1581838200 651.17972222222","1581838800 651.3475","1581839100 651.43222222222","1581839400 651.51583333333","1581839700 651.6","1581840000 651.68361111111","1581840300 651.68361111111","1581840600 651.76805555556","1581840900 651.85166666667","1581841200 651.93555555556","1581841500 652.01916666667","1581841800 652.10277777778","1581842100 652.18694444444","1581842400 652.27055555556","1581842700 652.35527777778","1581843000 652.43888888889","1581843300 652.52277777778","1581843600 652.60694444444","1581843900 652.69083333333","1581844200 652.77472222222","1581844500 652.85944444444","1581844800 652.94361111111","1581845100 653.02722222222","1581845400 653.11166666667","1581845700 653.19527777778","1581846000 653.27916666667","1581846300 653.36361111111","1581846600 653.44777777778","1581846900 653.53194444444","1581847200 653.61583333333","1581847500 653.69972222222","1581847800 653.78361111111","1581848100 653.86777777778","1581848400 653.95194444444","1581848700 654.03555555556","1581849000 654.11972222222","1581849300 654.20361111111","1581849600 654.2875","1581849900 654.37111111111","1581850200 654.455","1581850500 654.53916666667","1581850800 654.62305555556","1581851100 654.70694444444","1581851400 654.79166666667","1581851700 654.87583333333","1581852000 654.95944444444","1581852300 655.04416666667","1581852600 655.12777777778","1581852900 655.21166666667","1581853200 655.29527777778","1581853500 655.37972222222","1581853800 655.46333333333","1581854100 655.54722222222","1581854400 655.63111111111","1581854700 655.71472222222","1581855000 655.79916666667","1581855300 655.88333333333","1581855600 655.96694444444","1581855900 656.05083333333","1581856200 656.13444444444","1581856500 656.21833333333","1581856800 656.3025","1581857100 656.38611111111","1581857400 656.47","1581857700 656.55416666667","1581858000 656.63527777778","1581858300 656.71944444444","1581858600 656.80305555556","1581858900 656.88722222222","1581859200 656.97083333333","1581859500 657.055","1581859800 657.13861111111","1581860100 657.2225","1581860400 657.30611111111","1581860700 657.38972222222","1581861000 657.47388888889","1581861300 657.5575","1581861600 657.64166666667","1581861900 657.72527777778","1581862200 657.80944444444","1581862500 657.89305555556","1581862800 657.97694444444","1581863100 658.06055555556","1581863400 658.14416666667","1581863700 658.22833333333","1581864000 658.31194444444","1581864300 658.39611111111","1581864600 658.47972222222","1581864900 658.56361111111","1581865200 658.64722222222","1581865500 658.73083333333","1581865800 658.815","1581866100 658.89861111111","1581866400 658.98277777778","1581866700 659.06638888889","1581867000 659.15","1581867300 659.23416666667","1581867600 659.31777777778","1581867900 659.40194444444","1581868200 659.48555555556","1581868500 659.56972222222","1581868800 659.65333333333","1581869100 659.7375","1581869400 659.82111111111","1581869700 659.90527777778","1581870000 659.99555555556","1581870300 660.07972222222","1581870600 660.16333333333","1581870900 660.2475","1581871200 660.33111111111","1581871500 660.41472222222","1581871800 660.49888888889","1581872100 660.5825","1581872400 660.66666666667","1581872700 660.75027777778","1581873000 660.83444444444","1581873300 660.91805555556","1581873600 661.00222222222","1581873900 661.08583333333","1581874200 661.17","1581874500 661.25361111111","1581874800 661.33722222222","1581875100 661.42138888889","1581875400 661.505","1581875700 661.58916666667","1581876000 661.67277777778","1581876300 661.75666666667","1581876600 661.84027777778","1581876900 661.92388888889","1581877200 662.00805555556","1581877500 662.09166666667","1581877800 662.17583333333","1581878100 662.25944444444","1581878400 662.34305555556","1581878700 662.42722222222","1581879000 662.51083333333","1581879300 662.595","1581879600 662.67861111111","1581879900 662.76277777778","1581880200 662.84638888889","1581880500 662.93055555556","1581880800 663.01416666667","1581881100 663.09777777778","1581881400 663.18194444444","1581881700 663.26555555556","1581882000 663.26555555556","1581882300 663.34972222222","1581882600 663.43333333333","1581882900 663.5175","1581883200 663.60111111111","1581883500 663.68527777778","1581883800 663.76888888889","1581884100 663.85277777778","1581884400 663.93638888889","1581884700 664.02","1581885000 664.10416666667","1581885300 664.18777777778","1581885600 664.27166666667","1581885900 664.35527777778","1581886200 664.43888888889","1581886500 664.52305555556","1581886800 664.60666666667","1581887100 664.69083333333","1581887400 664.77444444444","1581887700 664.85833333333","1581888000 664.94194444444","1581888300 665.02555555556","1581888600 665.10972222222","1581888900 665.19333333333","1581889200 665.2775","1581889500 665.36111111111","1581889800 665.44527777778","1581890100 665.52888888889","1581890400 665.61277777778","1581890700 665.69638888889","1581891000 665.78","1581891300 665.86416666667","1581891600 665.94777777778","1581891900 666.03194444444","1581892200 666.11555555556","1581892500 666.19944444444","1581892800 666.28305555556","1581893100 666.36666666667","1581893400 666.45083333333","1581893700 666.53444444444","1581894000 666.61861111111","1581894300 666.70222222222","1581894600 666.78638888889","1581894900 666.87","1581895200 666.95361111111","1581895500 667.0375","1581895800 667.12111111111","1581896100 667.20527777778","1581896400 667.28888888889","1581896700 667.37305555556","1581897000 667.45666666667","1581897300 667.54055555556","1581897600 667.62416666667","1581897900 667.70777777778","1581898200 667.79194444444","1581898500 667.87555555556","1581898800 667.95972222222","1581899100 668.04333333333","1581899400 668.1275","1581899700 668.21111111111","1581900000 668.29472222222","1581900300 668.37861111111","1581900600 668.46222222222","1581900900 668.54638888889","1581901200 668.63","1581901500 668.71416666667","1581901800 668.79777777778","1581902100 668.88138888889","1581902400 668.96611111111","1581902700 669.04972222222","1581903000 669.13388888889","1581903300 669.21777777778","1581903600 669.30138888889","1581903900 669.38527777778","1581904200 669.46944444444","1581904500 669.55361111111","1581904800 669.63722222222","1581905100 669.72194444444","1581905400 669.80638888889","1581905700 669.89055555556","1581906000 669.97472222222","1581906300 670.05888888889","1581906600 670.1425","1581906900 670.22666666667","1581907200 670.31027777778","1581907500 670.39416666667","1581907800 670.47805555556","1581908100 670.56166666667","1581908400 670.64611111111","1581908700 670.73","1581909000 670.81361111111","1581909300 670.89805555556","1581909600 670.98194444444","1581909900 671.06583333333","1581910200 671.15","1581910500 671.23361111111","1581910800 671.31777777778","1581911100 671.40166666667","1581911400 671.48555555556","1581911700 671.56972222222","1581912000 671.65388888889","1581912300 671.7375","1581912600 671.82166666667","1581912900 671.90583333333","1581913200 671.99","1581913500 672.07361111111","1581913800 672.15833333333","1581914100 672.2425","1581914400 672.32611111111","1581914700 672.41","1581915000 672.49416666667","1581915300 672.57777777778","1581915600 672.6625","1581915900 672.74611111111","1581916200 672.83027777778","1581916500 672.91444444444","1581916800 672.99861111111","1581917100 673.08222222222","1581917400 673.16611111111","1581917700 673.25027777778","1581918000 673.33444444444","1581918300 673.41805555556","1581918600 673.50194444444","1581918900 673.58583333333","1581919200 673.66972222222","1581919500 673.75388888889","1581919800 673.8375","1581920100 673.92111111111","1581920400 674.00583333333","1581920700 674.08944444444","1581921000 674.17361111111","1581921300 674.2575","1581921600 674.34138888889","1581921900 674.42555555556","1581922200 674.50972222222","1581922500 674.59361111111","1581922800 674.6775","1581923100 674.76166666667","1581923400 674.84555555556","1581923700 674.92972222222","1581924000 675.01333333333","1581924300 675.09694444444","1581924600 675.18111111111","1581925200 675.26527777778","1581925500 675.34944444444","1581925800 675.43305555556","1581926100 675.51722222222","1581926400 675.60083333333","1581926700 675.68444444444","1581927000 675.76888888889","1581927300 675.85277777778","1581927600 675.93638888889","1581927900 676.02083333333","1581928200 676.10472222222","1581928500 676.18833333333","1581928800 676.27222222222","1581929100 676.35583333333","1581929400 676.44027777778","1581929700 676.52388888889","1581930000 676.60805555556","1581930300 676.69166666667","1581930600 676.77638888889","1581930900 676.86","1581931200 676.94361111111","1581931500 677.02805555556","1581931800 677.11166666667","1581932100 677.19583333333","1581932400 677.27944444444","1581932700 677.36361111111","1581933000 677.44777777778","1581933300 677.53222222222","1581933600 677.61611111111","1581933900 677.69972222222","1581934200 677.78444444444","1581934500 677.86833333333","1581934800 677.95222222222","1581935100 678.03583333333","1581935400 678.11972222222","1581935700 678.20416666667","1581936000 678.28777777778","1581936300 678.37194444444","1581936600 678.45583333333","1581936900 678.53944444444","1581937200 678.62361111111","1581937500 678.7075","1581937800 678.79138888889","1581938100 678.87555555556","1581938400 678.96027777778","1581938700 679.04388888889","1581939000 679.12805555556","1581939300 679.21305555556","1581939600 679.29666666667","1581939900 679.38055555556","1581940200 679.46472222222","1581940500 679.54833333333","1581940800 679.6325","1581941100 679.71611111111","1581941400 679.80027777778","1581941700 679.88388888889","1581942000 679.96861111111","1581942300 680.05222222222","1581942600 680.13638888889","1581942900 680.22055555556","1581943200 680.30472222222","1581943500 680.38833333333","1581943800 680.4725","1581944100 680.55638888889","1581944400 680.6375","1581944700 680.72166666667","1581945000 680.80527777778","1581945300 680.88944444444","1581945600 680.97305555556","1581945900 681.05666666667","1581946200 681.14055555556","1581946500 681.22416666667","1581946800 681.30805555556","1581947100 681.39166666667","1581947400 681.47555555556","1581947700 681.55916666667","1581948000 681.64333333333","1581948300 681.72694444444","1581948600 681.81083333333","1581948900 681.89472222222","1581949200 681.97833333333","1581949500 682.06222222222","1581949800 682.14583333333","1581950100 682.23","1581950400 682.31361111111","1581950700 682.3975","1581951000 682.48138888889","1581951300 682.565","1581951600 682.64888888889","1581951900 682.7325","1581952200 682.81666666667","1581952500 682.90027777778","1581952800 682.98444444444","1581953100 683.06805555556","1581953400 683.15194444444","1581953700 683.23583333333","1581954000 683.31944444444","1581954300 683.40333333333","1581954600 683.48694444444","1581954900 683.57111111111","1581955200 683.65472222222","1581955500 683.73888888889","1581955800 683.8225","1581956100 683.90666666667","1581956400 683.99027777778","1581956700 684.07388888889","1581957000 684.15777777778","1581957300 684.24138888889","1581957600 684.32555555556","1581957900 684.40916666667","1581958200 684.49333333333","1581958500 684.57694444444","1581958800 684.66111111111","1581959100 684.74472222222","1581959400 684.82833333333","1581959700 684.91222222222","1581960000 684.99583333333","1581960300 685.07972222222","1581960600 685.16333333333","1581960900 685.2475","1581961200 685.33111111111","1581961500 685.41527777778","1581961800 685.49888888889","1581962100 685.5825","1581962400 685.66638888889","1581962700 685.75","1581963000 685.83416666667","1581963300 685.91777777778","1581963600 686.00166666667","1581963900 686.08555555556","1581964200 686.16916666667","1581964500 686.25333333333","1581964800 686.33694444444","1581965100 686.42111111111","1581965400 686.50472222222","1581965700 686.58861111111","1581966000 686.67222222222","1581966300 686.75583333333","1581966600 686.84","1581966900 686.92416666667","1581967200 687.00833333333","1581967500 687.09194444444","1581967800 687.17611111111","1581968100 687.25972222222","1581968400 687.34388888889","1581968700 687.4275","1581969000 687.51166666667","1581969300 687.59527777778","1581969600 687.67916666667","1581969900 687.76333333333","1581970200 687.76333333333","1581970500 687.84722222222","1581970800 687.93138888889","1581971100 688.015","1581971400 688.09916666667","1581971700 688.18277777778","1581972000 688.26666666667","1581972300 688.35083333333","1581972600 688.43444444444","1581972900 688.51916666667","1581973200 688.60277777778","1581973500 688.68694444444","1581973800 688.77083333333","1581974100 688.85472222222","1581974400 688.93888888889","1581974700 689.0225","1581975000 689.10666666667","1581975300 689.19027777778","1581975600 689.27416666667","1581975900 689.35805555556","1581976200 689.44194444444","1581976500 689.52611111111","1581976800 689.60972222222","1581977100 689.69361111111","1581977400 689.77777777778","1581977700 689.86166666667","1581978000 689.94527777778","1581978300 690.02972222222","1581978600 690.11361111111","1581978900 690.19722222222","1581979200 690.28111111111","1581979500 690.36527777778","1581979800 690.44944444444","1581980100 690.53305555556","1581980400 690.61722222222","1581980700 690.70083333333","1581981000 690.78472222222","1581981300 690.86888888889","1581981600 690.9525","1581981900 691.03638888889","1581982200 691.12027777778","1581982500 691.20388888889","1581982800 691.28777777778","1581983100 691.37138888889","1581983400 691.45611111111","1581983700 691.53972222222","1581984000 691.62388888889","1581984300 691.70805555556","1581984600 691.79222222222","1581984900 691.87583333333","1581985200 691.96","1581985500 692.04388888889","1581985800 692.12805555556","1581986100 692.21166666667","1581986400 692.29583333333","1581986700 692.37944444444","1581987000 692.46361111111","1581987300 692.54722222222","1581987600 692.63138888889","1581987900 692.71527777778","1581988200 692.8","1581988500 692.88361111111","1581988800 692.96777777778","1581989100 693.05166666667","1581989400 693.13527777778","1581989700 693.21916666667","1581990000 693.30333333333","1581990300 693.38722222222","1581990600 693.47083333333","1581990900 693.555","1581991200 693.63861111111","1581991500 693.72333333333","1581991800 693.80694444444","1581992100 693.89111111111","1581992400 693.975","1581992700 694.05861111111","1581993000 694.1425","1581993300 694.22638888889","1581993600 694.31055555556","1581993900 694.39444444444","1581994200 694.47805555556","1581994500 694.56222222222","1581994800 694.64583333333","1581995100 694.73","1581995400 694.81388888889","1581995700 694.8975","1581996000 694.98138888889","1581996300 695.06555555556","1581996600 695.15083333333","1581996900 695.23444444444","1581997200 695.31833333333","1581997500 695.40222222222","1581997800 695.48583333333","1581998100 695.57027777778","1581998400 695.65388888889","1581998700 695.73805555556","1581999000 695.82222222222","1581999300 695.90638888889","1581999600 695.99","1581999900 696.07416666667","1582000200 696.15777777778","1582000500 696.24166666667","1582000800 696.32555555556","1582001100 696.40972222222","1582001400 696.49388888889","1582001700 696.5775","1582002000 696.66166666667","1582002300 696.74583333333","1582002600 696.82972222222","1582002900 696.91416666667","1582003200 696.99833333333","1582003500 697.08222222222","1582003800 697.16583333333","1582004100 697.24972222222","1582004400 697.33333333333","1582004700 697.4175","1582005000 697.50111111111","1582005300 697.58583333333","1582005600 697.66944444444","1582005900 697.75361111111","1582006200 697.83833333333","1582006500 697.9225","1582006800 698.00611111111","1582007100 698.09027777778","1582007400 698.17388888889","1582007700 698.25777777778","1582008000 698.34222222222","1582008300 698.42583333333","1582008600 698.50972222222","1582008900 698.59361111111","1582009200 698.67777777778","1582009500 698.76138888889","1582009800 698.84527777778","1582010100 698.84527777778","1582010400 698.92972222222","1582010700 699.01361111111","1582011000 699.09722222222","1582011600 699.26472222222","1582011900 699.34916666667","1582012200 699.43277777778","1582012500 699.51666666667","1582012800 699.60083333333","1582013100 699.68472222222","1582013400 699.76833333333","1582013700 699.85277777778","1582014000 699.93666666667","1582014300 700.02027777778","1582014600 700.10444444444","1582014900 700.18805555556","1582015200 700.27222222222","1582015500 700.35638888889","1582015800 700.44055555556","1582016100 700.52416666667","1582016400 700.60805555556","1582016700 700.69194444444","1582017000 700.77583333333","1582017300 700.86","1582017600 700.94361111111","1582017900 701.02777777778","1582018200 701.11138888889","1582018500 701.19555555556","1582018800 701.27916666667","1582019100 701.36333333333","1582019400 701.4475","1582019700 701.53111111111","1582020000 701.615","1582020300 701.69861111111","1582020600 701.7825","1582020900 701.86611111111","1582021200 701.95055555556","1582021500 702.03444444444","1582021800 702.11805555556","1582022100 702.20222222222","1582022400 702.28583333333","1582022700 702.37","1582023000 702.45416666667","1582023300 702.53833333333","1582023600 702.62194444444","1582023900 702.70583333333","1582024200 702.78972222222","1582024500 702.87388888889","1582024800 702.95777777778","1582025100 703.04138888889","1582025400 703.12583333333","1582025700 703.20944444444","1582026000 703.29333333333","1582026300 703.3775","1582026600 703.46111111111","1582026900 703.54527777778","1582027200 703.63","1582027500 703.71416666667","1582027800 703.79777777778","1582028100 703.88194444444","1582028400 703.96555555556","1582028700 704.04972222222","1582029000 704.13361111111","1582029300 704.21722222222","1582029600 704.30166666667","1582029900 704.38527777778","1582030200 704.46944444444","1582030500 704.55361111111","1582030800 704.63472222222","1582031100 704.71861111111","1582031400 704.80222222222","1582031700 704.88611111111","1582032000 704.96972222222","1582032300 705.05361111111","1582032600 705.1375","1582032900 705.22138888889","1582033200 705.30527777778","1582033500 705.38888888889","1582033800 705.47305555556","1582034100 705.55666666667","1582034400 705.64055555556","1582034700 705.72444444444","1582035000 705.80833333333","1582035300 705.89222222222","1582035600 705.97583333333","1582035900 706.05972222222","1582036200 706.14333333333","1582036500 706.22722222222","1582036800 706.31111111111","1582037100 706.395","1582037400 706.47888888889","1582037700 706.5625","1582038000 706.64638888889","1582038300 706.73","1582038600 706.81388888889","1582038900 706.89777777778","1582039200 706.98166666667","1582039500 707.06555555556","1582039800 707.14916666667","1582040100 707.23305555556","1582040400 707.31666666667","1582040700 707.40055555556","1582041000 707.48444444444","1582041300 707.56833333333","1582041600 707.65222222222","1582041900 707.73583333333","1582042200 707.81972222222","1582042500 707.90333333333","1582042800 707.9875","1582043100 708.07111111111","1582043400 708.155","1582043700 708.23888888889","1582044000 708.32277777778","1582044300 708.40666666667","1582044600 708.49027777778","1582044900 708.57416666667","1582045200 708.65777777778","1582045500 708.74166666667","1582045800 708.82555555556","1582046100 708.90944444444","1582046400 708.99333333333","1582046700 709.07722222222","1582047000 709.16111111111","1582047300 709.24472222222","1582047600 709.32861111111","1582047900 709.41222222222","1582048200 709.49611111111","1582048500 709.57972222222","1582048800 709.66388888889","1582049100 709.7475","1582049400 709.83166666667","1582049700 709.91527777778","1582050000 709.99916666667","1582050300 710.08305555556","1582050600 710.16694444444","1582050900 710.25083333333","1582051200 710.33444444444","1582051500 710.41833333333","1582051800 710.50194444444","1582052100 710.58611111111","1582052400 710.66972222222","1582052700 710.75361111111","1582053000 710.8375","1582053300 710.92111111111","1582053600 711.005","1582053900 711.08861111111","1582054200 711.17277777778","1582054500 711.25638888889","1582054800 711.34055555556","1582055100 711.42416666667","1582055400 711.50805555556","1582055700 711.59194444444","1582056000 711.67555555556","1582056300 711.75944444444","1582056600 711.84305555556","1582056900 711.92722222222","1582057200 712.01083333333","1582057500 712.01083333333","1582057800 712.09472222222","1582058100 712.17861111111","1582058400 712.2625","1582058700 712.34638888889","1582059000 712.43","1582059300 712.51388888889","1582059600 712.5975","1582059900 712.68166666667","1582060200 712.76527777778","1582060500 712.84944444444","1582060800 712.93305555556","1582061100 713.01722222222","1582061400 713.10083333333","1582061700 713.18472222222","1582062000 713.26861111111","1582062300 713.3525","1582062600 713.43638888889","1582062900 713.52027777778","1582063200 713.60416666667","1582063500 713.68777777778","1582063800 713.77166666667","1582064100 713.85527777778","1582064400 713.93916666667","1582064700 714.02277777778","1582065000 714.10666666667","1582065300 714.19055555556","1582065600 714.27444444444","1582065900 714.35888888889","1582066200 714.44277777778","1582066500 714.52666666667","1582066800 714.61083333333","1582067100 714.695","1582067400 714.77861111111","1582067700 714.8625","1582068000 714.94611111111","1582068300 715.03027777778","1582068600 715.11444444444","1582068900 715.19805555556","1582069200 715.28222222222","1582069500 715.36611111111","1582069800 715.45","1582070100 715.53416666667","1582070400 715.61777777778","1582070700 715.70194444444","1582071000 715.78611111111","1582071300 715.87","1582071600 715.95444444444","1582071900 716.03805555556","1582072200 716.12222222222","1582072500 716.20611111111","1582072800 716.29","1582073100 716.37416666667","1582073400 716.45805555556","1582073700 716.54194444444","1582074000 716.62611111111","1582074300 716.70972222222","1582074600 716.79444444444","1582074900 716.87805555556","1582075200 716.96194444444","1582075500 717.04611111111","1582075800 717.12972222222","1582076100 717.21361111111","1582076400 717.2975","1582076700 717.38138888889","1582077000 717.46555555556","1582077300 717.54916666667","1582077600 717.63305555556","1582077900 717.71666666667","1582078200 717.80111111111","1582078500 717.88472222222","1582078800 717.96861111111","1582079100 718.05277777778","1582079400 718.13638888889","1582079700 718.22055555556","1582080000 718.30444444444","1582080300 718.38833333333","1582080600 718.4725","1582080900 718.55611111111","1582081200 718.64027777778","1582081500 718.72472222222","1582081800 718.80861111111","1582082100 718.8925","1582082400 718.97638888889","1582082700 719.06027777778","1582083000 719.14388888889","1582083300 719.22888888889","1582083600 719.31277777778","1582083900 719.39666666667","1582084200 719.48083333333","1582084500 719.56444444444","1582084800 719.64861111111","1582085100 719.7325","1582085400 719.81638888889","1582085700 719.90027777778","1582086000 719.98416666667","1582086300 720.06833333333","1582086600 720.15194444444","1582086900 720.23611111111","1582087200 720.31972222222","1582087500 720.40444444444","1582087800 720.48805555556","1582088100 720.57194444444","1582088400 720.65583333333","1582088700 720.73972222222","1582089000 720.82361111111","1582089300 720.9075","1582089600 720.99138888889","1582089900 721.07583333333","1582090200 721.15972222222","1582090500 721.24333333333","1582090800 721.32777777778","1582091100 721.41138888889","1582091400 721.49527777778","1582091700 721.57888888889","1582092000 721.66361111111","1582092300 721.74722222222","1582092600 721.83111111111","1582092900 721.91555555556","1582093200 721.99916666667","1582093500 722.08305555556","1582093800 722.16694444444","1582094100 722.25083333333","1582094400 722.33527777778","1582094700 722.41888888889","1582095000 722.50305555556","1582095300 722.58722222222","1582095600 722.67111111111","1582095900 722.755","1582096200 722.83888888889","1582096500 722.92277777778","1582096800 723.00666666667","1582097100 723.09111111111","1582097400 723.17472222222","1582098000 723.3425","1582098300 723.3425","1582098600 723.42694444444","1582098900 723.51083333333","1582099200 723.59472222222","1582099500 723.67861111111","1582099800 723.76222222222","1582100100 723.84666666667","1582100400 723.93027777778","1582100700 724.01416666667","1582101000 724.09777777778","1582101300 724.18166666667","1582101600 724.26527777778","1582101900 724.34944444444","1582102200 724.43388888889","1582102500 724.51777777778","1582102800 724.60166666667","1582103100 724.68555555556","1582103400 724.76944444444","1582103700 724.85361111111","1582104000 724.93722222222","1582104300 725.02194444444","1582104600 725.10583333333","1582104900 725.18972222222","1582105200 725.27444444444","1582105500 725.35833333333","1582105800 725.44222222222","1582106100 725.52611111111","1582106400 725.61","1582106700 725.69444444444","1582107000 725.77805555556","1582107300 725.86194444444","1582107600 725.94583333333","1582107900 726.02972222222","1582108200 726.11361111111","1582108500 726.1975","1582108800 726.28166666667","1582109100 726.36527777778","1582109400 726.44916666667","1582109700 726.53361111111","1582110000 726.6175","1582110300 726.70138888889","1582110600 726.78555555556","1582110900 726.86944444444","1582111200 726.95305555556","1582111500 727.03805555556","1582111800 727.12166666667","1582112100 727.20583333333","1582112400 727.28972222222","1582112700 727.37361111111","1582113000 727.45805555556","1582113300 727.54194444444","1582113600 727.62583333333","1582113900 727.70972222222","1582114200 727.79416666667","1582114500 727.87805555556","1582114800 727.96166666667","1582115100 728.04555555556","1582115400 728.12916666667","1582115700 728.21305555556","1582116000 728.29666666667","1582116300 728.38055555556","1582116600 728.46416666667","1582116900 728.54805555556","1582117200 728.62888888889","1582117500 728.71277777778","1582117800 728.79638888889","1582118100 728.88027777778","1582118400 728.96416666667","1582118700 729.04805555556","1582119000 729.13194444444","1582119300 729.21555555556","1582119600 729.29944444444","1582119900 729.38333333333","1582120200 729.46722222222","1582120500 729.55111111111","1582120800 729.635","1582121100 729.71888888889","1582121400 729.8025","1582121700 729.88666666667","1582122000 729.97027777778","1582122300 730.05416666667","1582122600 730.13805555556","1582122900 730.22166666667","1582123200 730.30555555556","1582123500 730.38916666667","1582123800 730.47305555556","1582124100 730.55666666667","1582124400 730.64055555556","1582124700 730.72444444444","1582125000 730.80833333333","1582125300 730.89222222222","1582125600 730.97611111111","1582125900 731.06","1582126200 731.14361111111","1582126500 731.2275","1582126800 731.31138888889","1582127100 731.39527777778","1582127400 731.47916666667","1582127700 731.56277777778","1582128000 731.64666666667","1582128300 731.73083333333","1582128600 731.81472222222","1582128900 731.89833333333","1582129200 731.98277777778","1582129500 732.06638888889","1582129800 732.15027777778","1582130100 732.23444444444","1582130400 732.31833333333","1582130700 732.40222222222","1582131000 732.48611111111","1582131300 732.57","1582131600 732.65416666667","1582131900 732.73777777778","1582132200 732.82166666667","1582132500 732.90555555556","1582132800 732.98944444444","1582133100 733.07333333333","1582133400 733.15722222222","1582133700 733.24166666667","1582134000 733.32527777778","1582134300 733.40916666667","1582134600 733.49361111111","1582134900 733.5775","1582135200 733.66138888889","1582135500 733.74583333333","1582135800 733.82944444444","1582136100 733.91333333333","1582136400 733.99833333333","1582136700 734.08222222222","1582137000 734.16611111111","1582137300 734.24972222222","1582137600 734.33361111111","1582137900 734.41722222222","1582138200 734.50111111111","1582138500 734.58472222222","1582138800 734.66861111111","1582139100 734.75222222222","1582139400 734.83611111111","1582139700 734.92","1582140000 735.00444444444","1582140300 735.08833333333","1582140600 735.17222222222","1582140900 735.25638888889","1582141200 735.34027777778","1582141500 735.42416666667","1582141800 735.50833333333","1582142100 735.50833333333","1582142400 735.59194444444","1582142700 735.67583333333","1582143000 735.75944444444","1582143300 735.84333333333","1582143600 735.9275","1582143900 736.01138888889","1582144200 736.09527777778","1582144500 736.17916666667","1582144800 736.26305555556","1582145100 736.34666666667","1582145400 736.43055555556","1582145700 736.515","1582146000 736.59888888889","1582146300 736.68277777778","1582146600 736.76722222222","1582146900 736.85111111111","1582147200 736.935","1582147500 737.01861111111","1582147800 737.1025","1582148100 737.18638888889","1582148400 737.27027777778","1582148700 737.35416666667","1582149000 737.43805555556","1582149300 737.52194444444","1582149600 737.60611111111","1582149900 737.69","1582150200 737.77361111111","1582150500 737.8575","1582150800 737.94194444444","1582151100 738.02583333333","1582151400 738.10972222222","1582151700 738.19416666667","1582152000 738.27777777778","1582152300 738.36166666667","1582152600 738.44555555556","1582152900 738.52944444444","1582153200 738.61333333333","1582153500 738.69777777778","1582153800 738.78166666667","1582154100 738.86555555556","1582154400 738.94972222222","1582154700 739.03361111111","1582155000 739.1175","1582155300 739.20138888889","1582155600 739.28527777778","1582155900 739.36916666667","1582156200 739.45333333333","1582156500 739.53722222222","1582156800 739.62083333333","1582157100 739.70527777778","1582157400 739.78888888889","1582157700 739.87277777778","1582158000 739.95666666667","1582158300 740.04083333333","1582158600 740.12527777778","1582158900 740.20916666667","1582159200 740.29333333333","1582159500 740.37805555556","1582159800 740.46194444444","1582160100 740.54555555556","1582160400 740.63055555556","1582160700 740.71444444444","1582161000 740.79833333333","1582161300 740.88222222222","1582161600 740.96611111111","1582161900 741.05027777778","1582162200 741.13416666667","1582162500 741.21805555556","1582162800 741.30194444444","1582163100 741.38583333333","1582163400 741.46972222222","1582163700 741.55388888889","1582164000 741.63777777778","1582164300 741.72138888889","1582164600 741.80527777778","1582164900 741.88944444444","1582165200 741.97333333333","1582165500 742.05694444444","1582165800 742.14138888889","1582166100 742.22527777778","1582166400 742.30916666667","1582166700 742.39333333333","1582167000 742.47722222222","1582167300 742.56138888889","1582167600 742.64527777778","1582167900 742.72916666667","1582168200 742.81333333333","1582168500 742.89722222222","1582168800 742.98111111111","1582169100 743.065","1582169400 743.14888888889","1582169700 743.23277777778","1582170000 743.31666666667","1582170300 743.40055555556","1582170600 743.48472222222","1582170900 743.56861111111","1582171200 743.65222222222","1582171500 743.73611111111","1582171800 743.81972222222","1582172100 743.90388888889","1582172400 743.98777777778","1582172700 744.07166666667","1582173000 744.15555555556","1582173300 744.23916666667","1582173600 744.32305555556","1582173900 744.40666666667","1582174200 744.49055555556","1582174500 744.57416666667","1582174800 744.65861111111","1582175100 744.7425","1582175400 744.82638888889","1582175700 744.91138888889","1582176000 744.99527777778","1582176300 745.07888888889","1582176600 745.16333333333","1582176900 745.24722222222","1582177200 745.33111111111","1582177500 745.415","1582177800 745.49888888889","1582178100 745.58277777778","1582178400 745.66666666667","1582178700 745.75083333333","1582179000 745.835","1582179300 745.91888888889","1582179600 746.00305555556","1582179900 746.08722222222","1582180200 746.17083333333","1582180500 746.25472222222","1582180800 746.33861111111","1582181100 746.42305555556","1582181400 746.50666666667","1582181700 746.59055555556","1582182000 746.59055555556","1582182300 746.67416666667","1582182600 746.75805555556","1582182900 746.84166666667","1582183200 746.92555555556","1582183500 747.00944444444","1582183800 747.09333333333","1582184400 747.26111111111","1582184700 747.34527777778","1582185000 747.42888888889","1582185300 747.51277777778","1582185600 747.59722222222","1582185900 747.68111111111","1582186200 747.765","1582186500 747.84888888889","1582186800 747.93333333333","1582187100 748.01694444444","1582187400 748.10083333333","1582187700 748.18444444444","1582188000 748.26861111111","1582188300 748.35277777778","1582188600 748.43638888889","1582188900 748.52027777778","1582189200 748.60416666667","1582189500 748.68861111111","1582189800 748.7725","1582190100 748.85638888889","1582190400 748.94027777778","1582190700 749.02416666667","1582191000 749.10861111111","1582191300 749.1925","1582191600 749.27638888889","1582191900 749.36","1582192200 749.50444444444","1582192500 749.57972222222","1582192800 749.655","1582193100 749.74916666667","1582193400 749.82444444444","1582193700 749.91833333333","1582194000 749.99361111111","1582194300 750.08777777778","1582194600 750.16305555556","1582194900 750.23833333333","1582195200 750.3325","1582195500 750.40777777778","1582195800 750.48305555556","1582196100 750.58722222222","1582196400 750.63944444444","1582196700 750.74361111111","1582197000 750.79583333333","1582197300 750.9","1582197600 751.00444444444","1582197900 751.05666666667","1582198200 751.16083333333","1582198500 751.21305555556","1582198800 751.31722222222","1582199100 751.42166666667","1582199400 751.47361111111","1582199700 751.57805555556","1582200000 751.63027777778","1582200300 751.73444444444","1582200600 751.83888888889","1582200900 751.89083333333","1582201200 751.99527777778","1582201500 752.0475","1582201800 752.15166666667","1582202100 752.20388888889","1582202400 752.31333333333","1582202700 752.41722222222","1582203000 752.46944444444","1582203300 752.57388888889","1582203600 752.62583333333","1582203900 752.73027777778","1582204200 752.83444444444","1582204500 752.88666666667","1582204800 752.99111111111","1582205100 753.04333333333","1582205400 753.1475","1582205700 753.25166666667","1582206000 753.30388888889","1582206300 753.40777777778","1582206600 753.46","1582206900 753.56416666667","1582207200 753.66861111111","1582207500 753.72055555556","1582207800 753.825","1582208100 753.87722222222","1582208400 753.98138888889","1582208700 754.08583333333","1582209000 754.13777777778","1582209300 754.24222222222","1582209600 754.29444444444","1582209900 754.39861111111","1582210200 754.50305555556","1582210500 754.555","1582210800 754.65944444444","1582211100 754.71166666667","1582211400 754.81583333333","1582211700 754.92027777778","1582212000 754.97222222222","1582212300 755.07666666667","1582212600 755.12888888889","1582212900 755.23305555556","1582213200 755.3375","1582213500 755.38944444444","1582213800 755.49388888889","1582214100 755.57944444444","1582214400 755.66472222222","1582214700 755.75027777778","1582215000 755.83583333333","1582215300 755.92138888889","1582215600 755.92138888889","1582215900 756.00694444444","1582216200 756.09222222222","1582216500 756.17777777778","1582216800 756.26333333333","1582217100 756.34888888889","1582217400 756.43416666667","1582217700 756.52833333333","1582218000 756.61388888889","1582218300 756.69944444444","1582218600 756.785","1582218900 756.87027777778","1582219200 756.95583333333","1582219500 757.04138888889","1582219800 757.12694444444","1582220100 757.21222222222","1582220400 757.29777777778","1582220700 757.38333333333","1582221000 757.46888888889","1582221300 757.55416666667","1582221600 757.63944444444","1582221900 757.725","1582222200 757.81055555556","1582222500 757.89611111111","1582222800 757.98138888889","1582223100 758.06694444444","1582223400 758.1525","1582223700 758.23805555556","1582224000 758.32333333333","1582224300 758.40888888889","1582224600 758.49444444444","1582224900 758.58","1582225200 758.66555555556","1582225500 758.75083333333","1582225800 758.83638888889","1582226100 758.92194444444","1582226400 758.92194444444","1582226700 759.0075","1582227000 759.09305555556","1582227300 759.17833333333","1582227600 759.26388888889","1582227900 759.34944444444","1582228200 759.435","1582228500 759.52027777778","1582228800 759.60583333333","1582229100 759.69138888889","1582229400 759.77694444444","1582229700 759.8625","1582230000 759.94777777778","1582230300 760.03305555556","1582230600 760.11861111111","1582230900 760.20416666667","1582231200 760.28972222222","1582231500 760.375","1582231800 760.46055555556","1582232100 760.54611111111","1582232400 760.63166666667","1582232700 760.71694444444","1582233000 760.8025","1582233300 760.88805555556","1582233600 760.97361111111","1582233900 761.05916666667","1582234200 761.14444444444","1582234500 761.23","1582234800 761.31555555556","1582235100 761.40111111111","1582235400 761.48666666667","1582235700 761.57222222222","1582236000 761.6575","1582236300 761.74333333333","1582236600 761.82861111111","1582236900 761.91416666667","1582237200 761.99972222222","1582237500 762.08527777778","1582237800 762.17083333333","1582238100 762.17083333333","1582238400 762.25611111111","1582238700 762.34166666667","1582239000 762.42722222222","1582239300 762.5125","1582239600 762.59833333333","1582239900 762.68361111111","1582240200 762.76916666667","1582240500 762.85472222222","1582240800 762.94","1582241100 763.02583333333","1582241400 763.11111111111","1582241700 763.19666666667","1582242000 763.28222222222","1582242300 763.36777777778","1582242600 763.45333333333","1582242900 763.53861111111","1582243200 763.62416666667","1582243500 763.70972222222","1582243800 763.795","1582244100 763.88083333333","1582244400 763.96611111111","1582244700 764.05166666667","1582245000 764.13722222222","1582245300 764.2225","1582245600 764.30833333333","1582245900 764.39361111111","1582246200 764.47916666667","1582246500 764.56472222222","1582246800 764.65","1582247100 764.73555555556","1582247400 764.82083333333","1582247700 764.90611111111","1582248000 764.99194444444","1582248300 765.07722222222","1582248600 765.16277777778","1582248900 765.24833333333","1582249200 765.33361111111","1582249500 765.41944444444","1582249800 765.50472222222","1582250100 765.50472222222","1582250400 765.59027777778","1582250700 765.67583333333","1582251000 765.76111111111","1582251300 765.84694444444","1582251600 765.93222222222","1582251900 766.01777777778","1582252200 766.10333333333","1582252500 766.18888888889","1582252800 766.27444444444","1582253100 766.35972222222","1582253400 766.44527777778","1582253700 766.53083333333","1582254000 766.61611111111","1582254300 766.70194444444","1582254600 766.78722222222","1582254900 766.87277777778","1582255200 766.95833333333","1582255500 767.04388888889","1582255800 767.12944444444","1582256100 767.21472222222","1582256400 767.30027777778","1582256700 767.38583333333","1582257000 767.47111111111","1582257300 767.55694444444","1582257600 767.64222222222","1582257900 767.72777777778","1582258200 767.81333333333","1582258500 767.89861111111","1582258800 767.98416666667","1582259100 768.06944444444","1582259400 768.155","1582259700 768.24055555556","1582260000 768.32583333333","1582260300 768.41138888889","1582260600 768.49666666667","1582260900 768.58222222222","1582261200 768.66777777778","1582261500 768.75305555556","1582261800 768.75305555556","1582262100 768.83861111111","1582262400 768.92416666667","1582262700 769.00944444444","1582263000 769.09527777778","1582263300 769.18055555556","1582263600 769.26611111111","1582263900 769.35166666667","1582264200 769.43694444444","1582264500 769.52277777778","1582264800 769.60805555556","1582265100 769.69361111111","1582265400 769.77916666667","1582265700 769.86444444444","1582266000 769.95027777778","1582266300 770.03555555556","1582266600 770.03555555556","1582266900 770.20694444444","1582267200 770.29277777778","1582267500 770.37805555556","1582267800 770.46361111111","1582268100 770.54916666667","1582268400 770.63444444444","1582268700 770.72","1582269000 770.80527777778","1582269300 770.89083333333","1582269600 770.97638888889","1582269900 771.06166666667","1582270200 771.14722222222","1582270800 771.31805555556","1582271100 771.40388888889","1582271400 771.48916666667","1582271700 771.57472222222","1582272000 771.66027777778","1582272300 771.74583333333","1582272600 771.83138888889","1582272900 771.91666666667","1582273200 772.0025","1582273500 772.08777777778","1582273800 772.08777777778","1582274100 772.17333333333","1582274400 772.25888888889","1582274700 772.34416666667","1582275000 772.43","1582275300 772.51527777778","1582275600 772.60083333333","1582275900 772.68638888889","1582276200 772.77166666667","1582276500 772.85722222222","1582276800 772.94277777778","1582277100 773.02805555556","1582277400 773.11388888889","1582277700 773.19916666667","1582278000 773.28472222222","1582278300 773.37027777778","1582278600 773.45555555556","1582278900 773.54138888889","1582279200 773.62666666667","1582279500 773.71222222222","1582279800 773.79777777778","1582280100 773.88305555556","1582280400 773.96888888889","1582280700 774.05416666667","1582281000 774.13972222222","1582281300 774.22527777778","1582281600 774.31055555556","1582281900 774.39638888889","1582282200 774.48166666667","1582282500 774.56722222222","1582282800 774.65277777778","1582283100 774.73805555556","1582283400 774.82361111111","1582283700 774.90916666667","1582284000 774.99472222222","1582284300 775.08027777778","1582284600 775.16555555556","1582284900 775.25111111111","1582285200 775.33666666667","1582285500 775.33666666667","1582285800 775.42194444444","1582286100 775.50777777778","1582286400 775.59305555556","1582286700 775.67861111111","1582287000 775.76388888889","1582287300 775.84944444444","1582287600 775.935","1582287900 776.02027777778","1582288200 776.10583333333","1582288500 776.19138888889","1582288800 776.27666666667","1582289100 776.3625","1582289400 776.44777777778","1582289700 776.53333333333","1582290000 776.61861111111","1582290300 776.70416666667","1582290600 776.78944444444","1582290900 776.875","1582291200 776.96055555556","1582291500 777.04583333333","1582291800 777.13166666667","1582292100 777.21694444444","1582292400 777.3025","1582292700 777.38527777778","1582293000 777.47083333333","1582293300 777.55611111111","1582293600 777.64194444444","1582293900 777.72722222222","1582294200 777.81277777778","1582294500 777.89805555556","1582294800 777.98361111111","1582295100 778.06888888889","1582295400 778.15416666667","1582295700 778.24","1582296000 778.32527777778","1582296300 778.41111111111","1582296600 778.49638888889","1582296900 778.58222222222","1582297200 778.6675","1582297500 778.75305555556","1582297800 778.75305555556","1582298100 778.83833333333","1582298400 778.92388888889","1582298700 779.00916666667","1582299000 779.09472222222","1582299300 779.18027777778","1582299600 779.26555555556","1582299900 779.35138888889","1582300200 779.43666666667","1582300500 779.5225","1582300800 779.60777777778","1582301100 779.69333333333","1582301400 779.77861111111","1582301700 779.86388888889","1582302000 779.94972222222","1582302300 780.035","1582302600 780.12083333333","1582302900 780.20611111111","1582303200 780.29194444444","1582303500 780.37722222222","1582303800 780.46305555556","1582304100 780.54833333333","1582304400 780.63388888889","1582304700 780.71944444444","1582305000 780.80472222222","1582305300 780.89055555556","1582305600 780.97583333333","1582305900 781.06138888889","1582306200 781.14666666667","1582306500 781.23222222222","1582306800 781.3175","1582307100 781.40305555556","1582307400 781.48833333333","1582307700 781.57361111111","1582308000 781.65944444444","1582308300 781.74472222222","1582308600 781.83055555556","1582308900 781.91583333333","1582309200 782.00166666667","1582309500 782.00166666667","1582309800 782.08694444444","1582310100 782.1725","1582310400 782.25777777778","1582310700 782.34333333333","1582311000 782.42861111111","1582311300 782.51388888889","1582311600 782.59972222222","1582311900 782.685","1582312200 782.77083333333","1582312500 782.85611111111","1582312800 782.94166666667","1582313100 783.02694444444","1582313400 783.1125","1582313700 783.19777777778","1582314000 783.28333333333","1582314300 783.36888888889","1582314600 783.45416666667","1582314900 783.54","1582315200 783.62527777778","1582315500 783.71083333333","1582315800 783.79611111111","1582316100 783.88166666667","1582316400 783.96694444444","1582316700 784.05222222222","1582317000 784.13805555556","1582317300 784.22333333333","1582317600 784.30916666667","1582317900 784.39444444444","1582318200 784.48027777778","1582318500 784.56555555556","1582318800 784.65111111111","1582319100 784.73638888889","1582319400 784.82194444444","1582319700 784.90722222222","1582320000 784.9925","1582320300 785.07833333333","1582320600 785.16361111111","1582320900 785.24944444444","1582321200 785.33472222222","1582321500 785.33472222222","1582321800 785.42055555556","1582322100 785.50583333333","1582322400 785.59166666667","1582322700 785.67694444444","1582323000 785.76277777778","1582323300 785.84805555556","1582323600 785.93361111111","1582323900 786.01888888889","1582324200 786.10444444444","1582324500 786.18972222222","1582324800 786.27527777778","1582325100 786.36055555556","1582325400 786.44611111111","1582325700 786.53138888889","1582326000 786.61666666667","1582326300 786.7025","1582326600 786.78777777778","1582326900 786.87361111111","1582327200 786.95888888889","1582327500 787.04472222222","1582327800 787.13","1582328100 787.21555555556","1582328400 787.30083333333","1582328700 787.38638888889","1582329000 787.47166666667","1582329300 787.55722222222","1582329600 787.6425","1582329900 787.72805555556","1582330200 787.81333333333","1582330500 787.89861111111","1582330800 787.98444444444","1582331100 788.06972222222","1582331400 788.15555555556","1582331700 788.24083333333","1582332000 788.32666666667","1582332300 788.41194444444","1582332600 788.4975","1582332900 788.58277777778","1582333200 788.66805555556","1582333500 788.66805555556","1582333800 788.75388888889","1582334100 788.83916666667","1582334400 788.925","1582334700 789.01027777778","1582335000 789.09583333333","1582335300 789.18111111111","1582335600 789.26638888889","1582335900 789.35222222222","1582336200 789.4375","1582336500 789.52333333333","1582336800 789.60861111111","1582337100 789.69416666667","1582337400 789.77944444444","1582337700 789.86472222222","1582338000 789.95055555556","1582338300 790.03583333333","1582338600 790.12166666667","1582338900 790.20694444444","1582339200 790.2925","1582339500 790.37777777778","1582339800 790.46333333333","1582340100 790.54861111111","1582340400 790.63388888889","1582340700 790.71972222222","1582341000 790.805","1582341300 790.89083333333","1582341600 790.97611111111","1582341900 791.06194444444","1582342200 791.14722222222","1582342500 791.23277777778","1582342800 791.31805555556","1582343100 791.40361111111","1582343400 791.48888888889","1582343700 791.57416666667","1582344000 791.66","1582344300 791.74527777778","1582344600 791.83111111111","1582344900 791.91638888889","1582345200 792.00194444444","1582345500 792.00194444444","1582345800 792.08722222222","1582346100 792.1725","1582346400 792.25833333333","1582346700 792.34361111111","1582347000 792.42944444444","1582347300 792.51472222222","1582347600 792.60027777778","1582347900 792.68555555556","1582348200 792.77111111111","1582348500 792.85638888889","1582348800 792.94166666667","1582349100 793.0275","1582349400 793.11277777778","1582349700 793.19861111111","1582350000 793.28388888889","1582350300 793.36944444444","1582350600 793.45472222222","1582350900 793.54027777778","1582351200 793.62555555556","1582351500 793.71083333333","1582351800 793.79666666667","1582352100 793.88194444444","1582352400 793.96777777778","1582352700 794.05305555556","1582353000 794.13861111111","1582353300 794.22388888889","1582353600 794.30916666667","1582353900 794.395","1582354200 794.48027777778","1582354500 794.56611111111","1582354800 794.65138888889","1582355100 794.73694444444","1582355400 794.82222222222","1582355700 794.9075","1582356000 794.99333333333","1582356300 795.07861111111","1582356600 795.16444444444","1582357200 795.33555555556","1582357500 795.33555555556","1582357800 795.42083333333","1582358100 795.50638888889","1582358400 795.59166666667","1582358700 795.67694444444","1582359000 795.7625","1582359300 795.84777777778","1582359600 795.93361111111","1582359900 796.01888888889","1582360200 796.10472222222","1582360500 796.19","1582360800 796.27555555556","1582361100 796.36083333333","1582361400 796.44638888889","1582361700 796.53194444444","1582362000 796.61722222222","1582362300 796.70305555556","1582362600 796.78833333333","1582362900 796.87416666667","1582363200 796.95944444444","1582363500 797.04527777778","1582363800 797.13055555556","1582364100 797.21611111111","1582364400 797.30138888889","1582364700 797.38694444444","1582365000 797.47222222222","1582365300 797.55777777778","1582365600 797.64305555556","1582365900 797.72861111111","1582366200 797.81388888889","1582366500 797.89916666667","1582366800 797.985","1582367100 798.07027777778","1582367400 798.15611111111","1582367700 798.24138888889","1582368000 798.32694444444","1582368300 798.41222222222","1582368600 798.49777777778","1582368900 798.58333333333","1582369200 798.58333333333","1582369500 798.66861111111","1582369800 798.75444444444","1582370100 798.83972222222","1582370400 798.92555555556","1582370700 799.01083333333","1582371000 799.09638888889","1582371300 799.18194444444","1582371600 799.26722222222","1582371900 799.35305555556","1582372200 799.43888888889","1582372500 799.52472222222","1582372800 799.61","1582373100 799.69555555556","1582373400 799.78083333333","1582373700 799.86638888889","1582374000 799.95194444444","1582374300 800.03722222222","1582374600 800.12305555556","1582374900 800.20833333333","1582375200 800.29416666667","1582375500 800.37944444444","1582375800 800.465","1582376100 800.55027777778","1582376400 800.63583333333","1582376700 800.72138888889","1582377000 800.80694444444","1582377300 800.8925","1582377600 800.97777777778","1582377900 801.06361111111","1582378200 801.14888888889","1582378500 801.23472222222","1582378800 801.3175","1582379100 801.40333333333","1582379400 801.48861111111","1582379700 801.57444444444","1582380000 801.65972222222","1582380300 801.74555555556","1582380600 801.83083333333","1582380900 801.91666666667","1582381200 801.91666666667","1582381500 802.00194444444","1582381800 802.08777777778","1582382100 802.17305555556","1582382400 802.25861111111","1582382700 802.34388888889","1582383000 802.42916666667","1582383300 802.515","1582383600 802.60027777778","1582383900 802.68611111111","1582384200 802.77138888889","1582384500 802.85722222222","1582384800 802.9425","1582385100 803.02805555556","1582385400 803.11333333333","1582385700 803.19861111111","1582386000 803.28416666667","1582386300 803.36944444444","1582386600 803.45527777778","1582386900 803.54055555556","1582387200 803.62638888889","1582387500 803.71166666667","1582387800 803.7975","1582388100 803.88277777778","1582388400 803.96861111111","1582388700 804.05388888889","1582389000 804.13972222222","1582389300 804.225","1582389600 804.31055555556","1582389900 804.39583333333","1582390200 804.48111111111","1582390500 804.56666666667","1582390800 804.65194444444","1582391100 804.73777777778","1582391400 804.82305555556","1582391700 804.90888888889","1582392000 804.99416666667","1582392300 805.08","1582392600 805.16527777778","1582392900 805.25111111111","1582393200 805.25111111111","1582393500 805.33638888889","1582393800 805.42166666667","1582394100 805.50722222222","1582394400 805.5925","1582394700 805.67833333333","1582395000 805.76361111111","1582395300 805.84944444444","1582395600 805.93472222222","1582395900 806.02027777778","1582396200 806.10555555556","1582396500 806.19083333333","1582396800 806.27666666667","1582397100 806.36194444444","1582397400 806.44777777778","1582397700 806.53305555556","1582398000 806.61888888889","1582398300 806.70416666667","1582398600 806.78972222222","1582398900 806.875","1582399200 806.96027777778","1582399500 807.04611111111","1582399800 807.13138888889","1582400100 807.21722222222","1582400400 807.3025","1582400700 807.38833333333","1582401000 807.47361111111","1582401300 807.55944444444","1582401600 807.64472222222","1582401900 807.73055555556","1582402200 807.81583333333","1582402500 807.90111111111","1582402800 807.98666666667","1582403100 808.07194444444","1582403400 808.15777777778","1582403700 808.24305555556","1582404000 808.32888888889","1582404300 808.41416666667","1582404600 808.5","1582404900 808.5","1582405200 808.58527777778","1582405500 808.67083333333","1582405800 808.75611111111","1582406100 808.84138888889","1582406400 808.92722222222","1582406700 809.0125","1582407000 809.09833333333","1582407300 809.18361111111","1582407600 809.26944444444","1582407900 809.35472222222","1582408200 809.44055555556","1582408500 809.52583333333","1582408800 809.61166666667","1582409100 809.69694444444","1582409400 809.78222222222","1582409700 809.86805555556","1582410000 809.95333333333","1582410300 810.03916666667","1582410600 810.12444444444","1582410900 810.21027777778","1582411200 810.29555555556","1582411500 810.38083333333","1582411800 810.46638888889","1582412100 810.55166666667","1582412400 810.63722222222","1582412700 810.72277777778","1582413000 810.80805555556","1582413300 810.89333333333","1582413600 810.97888888889","1582413900 811.06416666667","1582414200 811.15","1582414500 811.23527777778","1582414800 811.32111111111","1582415100 811.40638888889","1582415400 811.49222222222","1582415700 811.5775","1582416000 811.66333333333","1582416300 811.74861111111","1582416600 811.74861111111","1582416900 811.83444444444","1582417200 811.91972222222","1582417500 812.00555555556","1582417800 812.09083333333","1582418100 812.17611111111","1582418400 812.26166666667","1582418700 812.34694444444","1582419000 812.43277777778","1582419300 812.51805555556","1582419600 812.60388888889","1582419900 812.68916666667","1582420200 812.775","1582420500 812.86027777778","1582420800 812.94555555556","1582421100 813.03111111111","1582421400 813.11638888889","1582421700 813.20222222222","1582422000 813.2875","1582422300 813.37333333333","1582422600 813.45861111111","1582422900 813.54444444444","1582423200 813.62972222222","1582423500 813.71555555556","1582423800 813.80083333333","1582424100 813.88666666667","1582424400 813.97194444444","1582424700 814.05777777778","1582425000 814.14305555556","1582425300 814.22833333333","1582425600 814.31388888889","1582425900 814.39916666667","1582426200 814.485","1582426500 814.57027777778","1582426800 814.65611111111","1582427100 814.74138888889","1582427400 814.82694444444","1582427700 814.91222222222","1582428000 814.9975","1582428300 815.08305555556","1582428600 815.08305555556","1582428900 815.16833333333","1582429200 815.25416666667","1582429500 815.33944444444","1582429800 815.42527777778","1582430100 815.51055555556","1582430400 815.59638888889","1582430700 815.68166666667","1582431000 815.76722222222","1582431300 815.8525","1582431600 815.93805555556","1582431900 816.02333333333","1582432200 816.10861111111","1582432500 816.19444444444","1582432800 816.27972222222","1582433100 816.36555555556","1582433400 816.45083333333","1582433700 816.53666666667","1582434000 816.62194444444","1582434300 816.70777777778","1582434600 816.79305555556","1582434900 816.87861111111","1582435200 816.96388888889","1582435500 817.04916666667","1582435800 817.13472222222","1582436100 817.22","1582436400 817.30583333333","1582436700 817.39111111111","1582437000 817.47694444444","1582437300 817.56222222222","1582437600 817.64805555556","1582437900 817.73333333333","1582438200 817.81916666667","1582438500 817.90444444444","1582438800 817.99027777778","1582439100 818.07555555556","1582439400 818.16111111111","1582439700 818.24638888889","1582440000 818.33166666667","1582440300 818.33166666667","1582440600 818.4175","1582440900 818.50277777778","1582441200 818.58861111111","1582441500 818.67388888889","1582441800 818.75972222222","1582442100 818.845","1582442400 818.93027777778","1582442700 819.01583333333","1582443000 819.10111111111","1582443600 819.27222222222","1582443900 819.35805555556","1582444200 819.44333333333","1582444500 819.52916666667","1582444800 819.61444444444","1582445100 819.69972222222","1582445400 819.78555555556","1582445700 819.87083333333","1582446000 819.95666666667","1582446300 820.04194444444","1582446600 820.12777777778","1582446900 820.21305555556","1582447200 820.29888888889","1582447500 820.38416666667","1582447800 820.47","1582448100 820.55527777778","1582448400 820.64083333333","1582448700 820.72611111111","1582449000 820.81138888889","1582449300 820.89722222222","1582449600 820.9825","1582449900 821.06805555556","1582450200 821.15333333333","1582450500 821.23916666667","1582450800 821.32444444444","1582451100 821.41027777778","1582451400 821.49555555556","1582451700 821.58138888889","1582452000 821.58138888889","1582452300 821.66666666667","1582452600 821.75194444444","1582452900 821.8375","1582453200 821.92277777778","1582453500 822.00833333333","1582453800 822.09361111111","1582454100 822.17944444444","1582454400 822.26472222222","1582454700 822.35055555556","1582455000 822.43583333333","1582455300 822.52138888889","1582455600 822.60666666667","1582455900 822.69194444444","1582456200 822.77777777778","1582456500 822.86305555556","1582456800 822.94888888889","1582457100 823.03416666667","1582457400 823.12","1582457700 823.20527777778","1582458000 823.29111111111","1582458300 823.37638888889","1582458600 823.46166666667","1582458900 823.5475","1582459200 823.63277777778","1582459500 823.71861111111","1582459800 823.80388888889","1582460100 823.88972222222","1582460400 823.975","1582460700 824.06027777778","1582461000 824.14583333333","1582461300 824.23111111111","1582461600 824.31694444444","1582461900 824.40222222222","1582462200 824.48805555556","1582462500 824.57333333333","1582462800 824.65916666667","1582463100 824.74444444444","1582463400 824.83027777778","1582463700 824.83027777778","1582464000 824.91555555556","1582464300 825.00083333333","1582464600 825.08666666667","1582464900 825.17194444444","1582465200 825.25777777778","1582465500 825.34027777778","1582465800 825.42611111111","1582466100 825.51138888889","1582466400 825.59694444444","1582466700 825.6825","1582467000 825.76777777778","1582467300 825.85333333333","1582467600 825.93861111111","1582467900 826.02416666667","1582468200 826.10944444444","1582468500 826.195","1582468800 826.28027777778","1582469100 826.36611111111","1582469400 826.45138888889","1582469700 826.53694444444","1582470000 826.62305555556","1582470300 826.70861111111","1582470600 826.79388888889","1582470900 826.87972222222","1582471200 826.87972222222","1582471500 827.05166666667","1582471800 827.13694444444","1582472100 827.22277777778","1582472400 827.30805555556","1582472700 827.39388888889","1582473000 827.47916666667","1582473300 827.56444444444","1582473600 827.65","1582473900 827.73527777778","1582474200 827.82111111111","1582474500 827.90638888889","1582474800 827.99222222222","1582475100 828.0775","1582475400 828.16277777778","1582475700 828.24833333333","1582476000 828.24833333333","1582476300 828.33361111111","1582476600 828.41916666667","1582476900 828.50444444444","1582477200 828.59027777778","1582477500 828.67555555556","1582477800 828.76138888889","1582478100 828.84666666667","1582478400 828.9325","1582478700 829.01777777778","1582479000 829.10333333333","1582479300 829.18888888889","1582479600 829.27472222222","1582479900 829.36027777778","1582480200 829.44555555556","1582480500 829.53138888889","1582480800 829.61666666667","1582481100 829.7025","1582481400 829.78777777778","1582481700 829.87361111111","1582482000 829.95888888889","1582482300 830.04444444444","1582482600 830.13","1582482900 830.21527777778","1582483200 830.30083333333","1582483500 830.38611111111","1582483800 830.47194444444","1582484100 830.55722222222","1582484400 830.64305555556","1582484700 830.72833333333","1582485000 830.81388888889","1582485300 830.89944444444","1582485600 830.98472222222","1582485900 831.07055555556","1582486200 831.15583333333","1582486500 831.24166666667","1582486800 831.32694444444","1582487100 831.4125","1582487400 831.49805555556","1582487700 831.49805555556","1582488000 831.58333333333","1582488300 831.66888888889","1582488600 831.75416666667","1582488900 831.83972222222","1582489200 831.925","1582489500 832.01055555556","1582489800 832.09583333333","1582490100 832.18166666667","1582490400 832.26694444444","1582490700 832.35277777778","1582491000 832.43805555556","1582491300 832.52361111111","1582491600 832.60916666667","1582491900 832.69444444444","1582492200 832.78","1582492500 832.86527777778","1582492800 832.95111111111","1582493100 833.03638888889","1582493400 833.12222222222","1582493700 833.2075","1582494000 833.29333333333","1582494300 833.37861111111","1582494600 833.46416666667","1582494900 833.54972222222","1582495200 833.635","1582495500 833.72055555556","1582495800 833.80583333333","1582496100 833.89166666667","1582496400 833.97694444444","1582496700 834.06277777778","1582497000 834.14805555556","1582497300 834.23388888889","1582497600 834.31916666667","1582497900 834.40444444444","1582498200 834.49","1582498500 834.57527777778","1582498800 834.66222222222","1582499100 834.7475","1582499400 834.7475","1582499700 834.83333333333","1582500000 834.91861111111","1582500300 835.00416666667","1582500600 835.08972222222","1582500900 835.175","1582501200 835.26055555556","1582501500 835.34583333333","1582501800 835.43166666667","1582502100 835.51694444444","1582502400 835.60277777778","1582502700 835.68805555556","1582503000 835.77361111111","1582503300 835.85916666667","1582503600 835.94444444444","1582503900 836.03","1582504200 836.11527777778","1582504500 836.20083333333","1582504800 836.28611111111","1582505100 836.37194444444","1582505400 836.45722222222","1582505700 836.54305555556","1582506000 836.62833333333","1582506300 836.71416666667","1582506600 836.79944444444","1582506900 836.88527777778","1582507200 836.97055555556","1582507500 837.05583333333","1582507800 837.14138888889","1582508100 837.22666666667","1582508400 837.3125","1582508700 837.39777777778","1582509000 837.48361111111","1582509300 837.56888888889","1582509600 837.65472222222","1582509900 837.74","1582510200 837.82555555556","1582510500 837.91111111111","1582510800 837.99638888889","1582511100 837.99638888889","1582511400 838.08194444444","1582511700 838.16722222222","1582512000 838.25277777778","1582512300 838.33805555556","1582512600 838.42388888889","1582512900 838.50916666667","1582513200 838.59444444444","1582513500 838.68027777778","1582513800 838.76555555556","1582514100 838.85138888889","1582514400 838.93666666667","1582514700 839.02194444444","1582515000 839.10777777778","1582515300 839.19305555556","1582515600 839.27861111111","1582515900 839.36416666667","1582516200 839.44944444444","1582516500 839.53527777778","1582516800 839.62055555556","1582517100 839.70583333333","1582517400 839.79138888889","1582517700 839.87666666667","1582518000 839.9625","1582518300 840.04777777778","1582518600 840.13305555556","1582518900 840.21888888889","1582519200 840.30416666667","1582519500 840.38972222222","1582519800 840.47527777778","1582520100 840.56055555556","1582520400 840.64638888889","1582520700 840.73166666667","1582521000 840.81694444444","1582521300 840.90277777778","1582521600 840.98805555556","1582521900 841.07388888889","1582522200 841.15916666667","1582522500 841.24444444444","1582522800 841.33027777778","1582523100 841.33027777778","1582523400 841.41555555556","1582523700 841.50138888889","1582524000 841.58666666667","1582524300 841.67194444444","1582524600 841.75777777778","1582524900 841.845","1582525200 841.93027777778","1582525500 842.01611111111","1582525800 842.10138888889","1582526100 842.18694444444","1582526400 842.2725","1582526700 842.35805555556","1582527000 842.44333333333","1582527300 842.52916666667","1582527600 842.61444444444","1582527900 842.69972222222","1582528200 842.78527777778","1582528500 842.87055555556","1582528800 842.95638888889","1582529100 843.04166666667","1582529400 843.1275","1582530000 843.29861111111","1582530300 843.38388888889","1582530600 843.46972222222","1582530900 843.555","1582531200 843.64055555556","1582531500 843.72611111111","1582531800 843.81138888889","1582532100 843.89722222222","1582532400 843.9825","1582532700 844.06833333333","1582533000 844.15361111111","1582533300 844.23888888889","1582533600 844.32444444444","1582533900 844.40972222222","1582534200 844.49527777778","1582534500 844.49527777778","1582534800 844.58055555556","1582535100 844.66638888889","1582535400 844.75166666667","1582535700 844.8375","1582536000 844.92277777778","1582536300 845.00805555556","1582536600 845.09361111111","1582536900 845.17888888889","1582537200 845.26472222222","1582537500 845.35","1582537800 845.43583333333","1582538100 845.52111111111","1582538400 845.60666666667","1582538700 845.69222222222","1582539000 845.7775","1582539300 845.86305555556","1582539600 845.94833333333","1582539900 846.03416666667","1582540200 846.11944444444","1582540500 846.20527777778","1582540800 846.29055555556","1582541100 846.37638888889","1582541400 846.46166666667","1582541700 846.54722222222","1582542000 846.63277777778","1582542300 846.71805555556","1582542600 846.80388888889","1582542900 846.88916666667","1582543200 846.975","1582543500 847.06027777778","1582543800 847.14611111111","1582544100 847.2325","1582544400 847.31833333333","1582544700 847.40361111111","1582545000 847.48888888889","1582545300 847.57444444444","1582545600 847.65972222222","1582545900 847.74555555556","1582546200 847.74555555556","1582546500 847.83083333333","1582546800 847.91666666667","1582547100 848.00194444444","1582547400 848.08777777778","1582547700 848.17305555556","1582548000 848.25861111111","1582548300 848.34416666667","1582548600 848.42944444444","1582548900 848.515","1582549200 848.60027777778","1582549500 848.68611111111","1582549800 848.77138888889","1582550100 848.85722222222","1582550400 848.9425","1582550700 849.02833333333","1582551000 849.11361111111","1582551300 849.19888888889","1582551600 849.28444444444","1582551900 849.36722222222","1582552200 849.45277777778","1582552500 849.53805555556","1582552800 849.62361111111","1582553100 849.70888888889","1582553400 849.79444444444","1582553700 849.87972222222","1582554000 849.96527777778","1582554300 850.05055555556","1582554600 850.13611111111","1582554900 850.22138888889","1582555200 850.30722222222","1582555500 850.3925","1582555800 850.47833333333","1582556100 850.56361111111","1582556400 850.64916666667","1582556700 850.73472222222","1582557000 850.82027777778","1582557300 850.90583333333","1582557600 850.99138888889","1582557900 851.07694444444","1582558200 851.16222222222","1582558500 851.16222222222","1582558800 851.24777777778","1582559100 851.33305555556","1582559400 851.41861111111","1582559700 851.50388888889","1582560000 851.58972222222","1582560300 851.675","1582560600 851.76083333333","1582560900 851.84611111111","1582561200 851.93166666667","1582561500 852.01694444444","1582561800 852.10277777778","1582562100 852.18805555556","1582562400 852.27361111111","1582562700 852.35916666667","1582563000 852.44472222222","1582563300 852.53027777778","1582563600 852.61555555556","1582563900 852.70111111111","1582564200 852.78638888889","1582564500 852.87194444444","1582564800 852.9575","1582565100 853.04277777778","1582565400 853.12833333333","1582565700 853.21361111111","1582566000 853.29916666667","1582566300 853.38444444444","1582566600 853.47","1582566900 853.55527777778","1582567200 853.64083333333","1582567500 853.72611111111","1582567800 853.81166666667","1582568100 853.89722222222","1582568400 853.98277777778","1582568700 854.06833333333","1582569000 854.15361111111","1582569300 854.23916666667","1582569600 854.32444444444","1582569900 854.41027777778","1582570200 854.41027777778","1582570500 854.49555555556","1582570800 854.58111111111","1582571100 854.66666666667","1582571400 854.75222222222","1582571700 854.83777777778","1582572000 854.92305555556","1582572300 855.00888888889","1582572600 855.09416666667","1582572900 855.17972222222","1582573200 855.26527777778","1582573500 855.35083333333","1582573800 855.43638888889","1582574100 855.52194444444","1582574400 855.6075","1582574700 855.69305555556","1582575000 855.77861111111","1582575300 855.86416666667","1582575600 855.94972222222","1582575900 856.035","1582576200 856.12055555556","1582576500 856.20583333333","1582576800 856.29166666667","1582577100 856.37694444444","1582577400 856.4625","1582577700 856.54805555556","1582578000 856.63361111111","1582578300 856.71916666667","1582578600 856.80472222222","1582578900 856.89027777778","1582579200 856.97555555556","1582579500 857.06111111111","1582579800 857.14638888889","1582580100 857.23222222222","1582580400 857.3175","1582580700 857.40305555556","1582581000 857.48861111111","1582581300 857.57416666667","1582581600 857.65972222222","1582581900 857.65972222222","1582582200 857.74527777778","1582582500 857.83083333333","1582582800 857.91611111111","1582583100 858.00166666667","1582583400 858.08694444444","1582583700 858.1725","1582584000 858.25805555556","1582584300 858.34361111111","1582584600 858.42916666667","1582584900 858.51472222222","1582585200 858.60027777778","1582585500 858.68583333333","1582585800 858.77138888889","1582586100 858.85694444444","1582586400 858.9425","1582586700 859.02777777778","1582587000 859.11333333333","1582587300 859.19861111111","1582587600 859.28416666667","1582587900 859.36944444444","1582588200 859.45527777778","1582588500 859.54055555556","1582588800 859.62611111111","1582589100 859.71166666667","1582589400 859.79722222222","1582589700 859.88277777778","1582590000 859.96833333333","1582590300 860.05388888889","1582590600 860.13916666667","1582590900 860.22472222222","1582591200 860.31","1582591500 860.39583333333","1582591800 860.48111111111","1582592100 860.56666666667","1582592400 860.65222222222","1582592700 860.7375","1582593000 860.82305555556","1582593300 860.90833333333","1582593600 860.99388888889","1582593900 860.99388888889","1582594200 861.07916666667","1582594500 861.16472222222","1582594800 861.25055555556","1582595100 861.33583333333","1582595400 861.42138888889","1582595700 861.50694444444","1582596000 861.59222222222","1582596300 861.67777777778","1582596600 861.76305555556","1582596900 861.84861111111","1582597200 861.93388888889","1582597500 862.01944444444","1582597800 862.10472222222","1582598100 862.19055555556","1582598400 862.27583333333","1582598700 862.36166666667","1582599000 862.44694444444","1582599300 862.5325","1582599600 862.61805555556","1582599900 862.70361111111","1582600200 862.78916666667","1582600500 862.87444444444","1582600800 862.96","1582601100 863.04527777778","1582601400 863.13083333333","1582601700 863.21611111111","1582602000 863.30166666667","1582602300 863.38694444444","1582602600 863.47277777778","1582602900 863.55805555556","1582603200 863.64388888889","1582603500 863.72916666667","1582603800 863.81472222222","1582604100 863.90027777778","1582604400 863.98666666667","1582604700 864.07222222222","1582605000 864.15777777778","1582605300 864.24333333333","1582605600 864.24333333333","1582605900 864.32888888889","1582606200 864.41444444444","1582606500 864.5","1582606800 864.58527777778","1582607100 864.67083333333","1582607400 864.75611111111","1582607700 864.84166666667","1582608000 864.92694444444","1582608300 865.0125","1582608600 865.09777777778","1582608900 865.18361111111","1582609200 865.26888888889","1582609500 865.35444444444","1582609800 865.44","1582610100 865.52527777778","1582610400 865.61083333333","1582610700 865.69611111111","1582611000 865.78194444444","1582611300 865.86722222222","1582611600 865.95277777778","1582611900 866.03833333333","1582612200 866.12388888889","1582612500 866.20944444444","1582612800 866.29472222222","1582613100 866.38027777778","1582613400 866.46555555556","1582613700 866.55138888889","1582614000 866.63666666667","1582614300 866.72222222222","1582614600 866.80777777778","1582614900 866.89333333333","1582615200 866.97888888889","1582615500 867.06444444444","1582615800 867.15","1582616400 867.32083333333","1582616700 867.40611111111","1582617000 867.49166666667","1582617300 867.57694444444","1582617600 867.57694444444","1582617900 867.6625","1582618200 867.74777777778","1582618500 867.83361111111","1582618800 867.91888888889","1582619100 868.00444444444","1582619400 868.09","1582619700 868.17555555556","1582620000 868.26111111111","1582620300 868.34694444444","1582620600 868.43222222222","1582620900 868.51805555556","1582621200 868.60333333333","1582621500 868.68916666667","1582621800 868.77444444444","1582622100 868.86","1582622400 868.94555555556","1582622700 869.03111111111","1582623000 869.11666666667","1582623300 869.20194444444","1582623600 869.2875","1582623900 869.37277777778","1582624200 869.45861111111","1582624500 869.54388888889","1582624800 869.62944444444","1582625100 869.715","1582625400 869.80055555556","1582625700 869.88611111111","1582626000 869.97138888889","1582626300 870.05694444444","1582626600 870.14222222222","1582626900 870.22777777778","1582627200 870.31305555556","1582627500 870.39888888889","1582627800 870.48416666667","1582628100 870.56972222222","1582628400 870.65527777778","1582628700 870.74055555556","1582629000 870.82611111111","1582629300 870.82611111111","1582629600 870.91138888889","1582629900 870.99722222222","1582630200 871.0825","1582630500 871.16805555556","1582630800 871.25361111111","1582631100 871.33916666667","1582631400 871.42472222222","1582631700 871.51","1582632000 871.59555555556","1582632300 871.68083333333","1582632600 871.76666666667","1582632900 871.85194444444","1582633200 871.9375","1582633500 872.02305555556","1582633800 872.10861111111","1582634100 872.19416666667","1582634400 872.27972222222","1582634700 872.36527777778","1582635000 872.45055555556","1582635300 872.53611111111","1582635600 872.62138888889","1582635900 872.70722222222","1582636200 872.7925","1582636500 872.87805555556","1582636800 872.96361111111","1582637100 873.04888888889","1582637400 873.13444444444","1582637700 873.21972222222","1582638000 873.30527777778","1582638300 873.38805555556","1582638600 873.47361111111","1582638900 873.55888888889","1582639200 873.64444444444","1582639500 873.73","1582639800 873.81555555556","1582640100 873.90111111111","1582640400 873.98638888889","1582640700 874.07222222222","1582641000 874.1575","1582641300 874.24305555556","1582641600 874.24305555556","1582641900 874.32861111111","1582642200 874.41416666667","1582642500 874.49972222222","1582642800 874.585","1582643100 874.67055555556","1582643400 874.75583333333","1582643700 874.84138888889","1582644000 874.92694444444","1582644300 875.0125","1582644600 875.09805555556","1582644900 875.18361111111","1582645200 875.26916666667","1582645500 875.35444444444","1582645800 875.44","1582646100 875.52527777778","1582646400 875.61083333333","1582646700 875.69611111111","1582647000 875.78166666667","1582647300 875.86722222222","1582647600 875.95277777778","1582647900 876.03833333333","1582648200 876.12388888889","1582648500 876.20944444444","1582648800 876.29472222222","1582649100 876.38027777778","1582649400 876.46555555556","1582649700 876.55111111111","1582650000 876.63638888889","1582650300 876.72194444444","1582650600 876.8075","1582650900 876.89305555556","1582651200 876.97861111111","1582651500 877.06416666667","1582651800 877.14972222222","1582652100 877.23527777778","1582652400 877.32083333333","1582652700 877.40611111111","1582653000 877.49194444444","1582653300 877.49194444444","1582653600 877.57722222222","1582653900 877.66277777778","1582654200 877.74833333333","1582654500 877.83388888889","1582654800 877.91944444444","1582655100 878.005","1582655400 878.09055555556","1582655700 878.17611111111","1582656000 878.26166666667","1582656300 878.34722222222","1582656600 878.43277777778","1582656900 878.51833333333","1582657200 878.60388888889","1582657500 878.68944444444","1582657800 878.775","1582658100 878.86027777778","1582658400 878.94583333333","1582658700 879.03111111111","1582659000 879.11666666667","1582659300 879.20222222222","1582659600 879.28777777778","1582659900 879.37333333333","1582660200 879.45861111111","1582660500 879.54416666667","1582660800 879.62944444444","1582661100 879.715","1582661400 879.80027777778","1582661700 879.88611111111","1582662000 879.97138888889","1582662300 880.05694444444","1582662600 880.1425","1582662900 880.22805555556","1582663200 880.31361111111","1582663500 880.39888888889","1582663800 880.48444444444","1582664100 880.56972222222","1582664400 880.65527777778","1582664700 880.74083333333","1582665000 880.74083333333","1582665300 880.82638888889","1582665600 880.91194444444","1582665900 880.9975","1582666200 881.08305555556","1582666500 881.16861111111","1582666800 881.25416666667","1582667100 881.33944444444","1582667400 881.425","1582667700 881.51027777778","1582668000 881.59611111111","1582668300 881.68138888889","1582668600 881.76694444444","1582668900 881.8525","1582669200 881.93805555556","1582669500 882.02361111111","1582669800 882.10916666667","1582670100 882.19472222222","1582670400 882.28","1582670700 882.36555555556","1582671000 882.45083333333","1582671300 882.53638888889","1582671600 882.62166666667","1582671900 882.7075","1582672200 882.79277777778","1582672500 882.87833333333","1582672800 882.96388888889","1582673100 883.04944444444","1582673400 883.135","1582673700 883.22027777778","1582674000 883.30583333333","1582674300 883.39111111111","1582674600 883.47694444444","1582674900 883.56222222222","1582675200 883.64777777778","1582675500 883.73333333333","1582675800 883.81888888889","1582676100 883.90444444444","1582676400 883.98972222222","1582676700 884.07527777778","1582677000 884.07527777778","1582677300 884.16055555556","1582677600 884.24611111111","1582677900 884.33166666667","1582678200 884.41722222222","1582678500 884.50277777778","1582678800 884.58833333333","1582679100 884.67388888889","1582679400 884.75944444444","1582679700 884.845","1582680000 884.93055555556","1582680300 885.01611111111","1582680600 885.10166666667","1582680900 885.18722222222","1582681200 885.27277777778","1582681500 885.35833333333","1582681800 885.44388888889","1582682100 885.52944444444","1582682400 885.61472222222","1582682700 885.70027777778","1582683000 885.78555555556","1582683300 885.87111111111","1582683600 885.95638888889","1582683900 886.04222222222","1582684200 886.1275","1582684500 886.21305555556","1582684800 886.29861111111","1582685100 886.38444444444","1582685400 886.46972222222","1582685700 886.55527777778","1582686000 886.64083333333","1582686300 886.72638888889","1582686600 886.81194444444","1582686900 886.89722222222","1582687200 886.98277777778","1582687500 887.06805555556","1582687800 887.15388888889","1582688100 887.23916666667","1582688400 887.23916666667","1582688700 887.23916666667","1582689000 887.41111111111","1582689300 887.49638888889","1582689600 887.58194444444","1582689900 887.6675","1582690200 887.75305555556","1582690500 887.83861111111","1582690800 887.92416666667","1582691100 888.00972222222","1582691400 888.095","1582691700 888.18055555556","1582692000 888.26583333333","1582692300 888.35166666667","1582692600 888.43694444444","1582692900 888.5225","1582693200 888.60805555556","1582693500 888.69361111111","1582693800 888.77916666667","1582694100 888.86472222222","1582694400 888.95027777778","1582694700 889.03555555556","1582695000 889.12111111111","1582695300 889.20666666667","1582695600 889.29222222222","1582695900 889.37777777778","1582696200 889.46333333333","1582696500 889.54888888889","1582696800 889.63416666667","1582697100 889.71972222222","1582697400 889.805","1582697700 889.89055555556","1582698000 889.97583333333","1582698300 890.06138888889","1582698600 890.14666666667","1582698900 890.23222222222","1582699200 890.3175","1582699500 890.40305555556","1582699800 890.48861111111","1582700100 890.57416666667","1582700400 890.57416666667","1582700700 890.65972222222","1582701000 890.74527777778","1582701300 890.83083333333","1582701600 890.91611111111","1582701900 891.00166666667","1582702200 891.08694444444","1582702800 891.25805555556","1582703100 891.34361111111","1582703400 891.42888888889","1582703700 891.51444444444","1582704000 891.59972222222","1582704300 891.68527777778","1582704600 891.77083333333","1582704900 891.85638888889","1582705200 891.94194444444","1582705500 892.02722222222","1582705800 892.11277777778","1582706100 892.19805555556","1582706400 892.28361111111","1582706700 892.36888888889","1582707000 892.45444444444","1582707300 892.54","1582707600 892.62555555556","1582707900 892.71111111111","1582708200 892.79666666667","1582708500 892.88222222222","1582708800 892.96777777778","1582709100 893.05333333333","1582709400 893.13888888889","1582709700 893.22444444444","1582710000 893.31","1582710300 893.39555555556","1582710600 893.48083333333","1582710900 893.56638888889","1582711200 893.65166666667","1582711500 893.73722222222","1582711800 893.82277777778","1582712100 893.82277777778","1582712400 893.90833333333","1582712700 893.99388888889","1582713000 894.07916666667","1582713300 894.16472222222","1582713600 894.25","1582713900 894.33555555556","1582714200 894.42083333333","1582714500 894.50638888889","1582714800 894.59194444444","1582715100 894.6775","1582715400 894.76305555556","1582715700 894.84833333333","1582716000 894.93388888889","1582716300 895.01916666667","1582716600 895.10472222222","1582716900 895.19","1582717200 895.27555555556","1582717500 895.36111111111","1582717800 895.44666666667","1582718100 895.53222222222","1582718400 895.61777777778","1582718700 895.70333333333","1582719000 895.78861111111","1582719300 895.87416666667","1582719600 895.95944444444","1582719900 896.045","1582720200 896.13027777778","1582720500 896.21583333333","1582720800 896.30111111111","1582721100 896.38666666667","1582721400 896.47222222222","1582721700 896.5575","1582722000 896.64305555556","1582722300 896.72833333333","1582722600 896.81388888889","1582722900 896.89916666667","1582723200 896.98472222222","1582723500 897.07027777778","1582723800 897.15583333333","1582724100 897.15583333333","1582724400 897.32416666667","1582724700 897.32416666667","1582725000 897.40972222222","1582725300 897.49527777778","1582725600 897.58138888889","1582725900 897.66694444444","1582726200 897.7525","1582726500 897.83777777778","1582726800 897.92333333333","1582727100 898.00888888889","1582727400 898.09444444444","1582727700 898.18","1582728000 898.26555555556","1582728300 898.35111111111","1582728600 898.43666666667","1582728900 898.52222222222","1582729200 898.60777777778","1582729500 898.69333333333","1582729800 898.77861111111","1582730100 898.86388888889","1582730400 898.94944444444","1582730700 899.035","1582731000 899.12055555556","1582731300 899.20666666667","1582731600 899.29222222222","1582731900 899.37777777778","1582732200 899.46361111111","1582732500 899.55","1582732800 899.63555555556","1582733100 899.72111111111","1582733400 899.80666666667","1582733700 899.89222222222","1582734000 899.97833333333","1582734300 900.06388888889","1582734600 900.14944444444","1582734900 900.23555555556","1582735200 900.32111111111","1582735500 900.40666666667","1582735800 900.40666666667","1582736100 900.49222222222","1582736400 900.57777777778","1582736700 900.66333333333","1582737000 900.74888888889","1582737300 900.83472222222","1582737600 900.92027777778","1582737900 901.00583333333","1582738200 901.09138888889","1582738500 901.17694444444","1582738800 901.26222222222","1582739100 901.34805555556","1582739400 901.43361111111","1582739700 901.51916666667","1582740000 901.60472222222","1582740300 901.69027777778","1582740600 901.77583333333","1582740900 901.86138888889","1582741200 901.94694444444","1582741500 902.03222222222","1582741800 902.1175","1582742100 902.20305555556","1582742400 902.28861111111","1582742700 902.37416666667","1582743000 902.45972222222","1582743300 902.54527777778","1582743600 902.63083333333","1582743900 902.71638888889","1582744200 902.80194444444","1582744500 902.8875","1582744800 902.97277777778","1582745100 903.05805555556","1582745400 903.14361111111","1582745700 903.22916666667","1582746000 903.31472222222","1582746300 903.40027777778","1582746600 903.48583333333","1582746900 903.57138888889","1582747200 903.65694444444","1582747500 903.65694444444","1582747800 903.74222222222","1582748100 903.82777777778","1582748400 903.91305555556","1582748700 903.99833333333","1582749000 904.08388888889","1582749300 904.16944444444","1582749600 904.255","1582749900 904.34055555556","1582750200 904.42611111111","1582750500 904.51166666667","1582750800 904.59722222222","1582751100 904.68277777778","1582751400 904.76833333333","1582751700 904.85388888889","1582752000 904.93944444444","1582752300 905.02472222222","1582752600 905.11027777778","1582752900 905.19583333333","1582753200 905.28138888889","1582753500 905.36666666667","1582753800 905.45194444444","1582754100 905.5375","1582754400 905.62305555556","1582754700 905.70861111111","1582755000 905.79416666667","1582755300 905.87972222222","1582755600 905.96527777778","1582755900 906.05083333333","1582756200 906.13638888889","1582756500 906.22194444444","1582756800 906.3075","1582757100 906.39305555556","1582757400 906.47833333333","1582757700 906.56361111111","1582758000 906.64916666667","1582758300 906.73444444444","1582758600 906.82","1582758900 906.90555555556","1582759200 906.90555555556","1582759500 906.99111111111","1582759800 907.07666666667","1582760100 907.16222222222","1582760400 907.31944444444","1582760700 907.39444444444","1582761000 907.48861111111","1582761300 907.56388888889","1582761600 907.63916666667","1582761900 907.73333333333","1582762200 907.80861111111","1582762500 907.90277777778","1582762800 907.97805555556","1582763100 908.07194444444","1582763400 908.14722222222","1582763700 908.22277777778","1582764000 908.31666666667","1582764300 908.38777777778","1582764600 908.44","1582764900 908.54416666667","1582765200 908.64833333333","1582765500 908.70055555556","1582765800 908.80472222222","1582766100 908.85694444444","1582766400 908.96111111111","1582766700 909.06555555556","1582767000 909.11777777778","1582767300 909.22222222222","1582767600 909.27416666667","1582767900 909.37861111111","1582768200 909.48277777778","1582768500 909.535","1582768800 909.63916666667","1582769100 909.69111111111","1582769400 909.79555555556","1582769700 909.89972222222","1582770000 909.95194444444","1582770300 910.05638888889","1582770600 910.12333333333","1582770900 910.23055555556","1582771200 910.32055555556","1582771500 910.3925","1582771800 910.4825","1582772100 910.5725","1582772400 910.64444444444","1582772700 910.73416666667","1582773000 910.80611111111","1582773300 910.89611111111","1582773600 910.98611111111","1582773900 911.05805555556","1582774200 911.12722222222","1582774500 911.23","1582774800 911.28111111111","1582775100 911.38388888889","1582775400 911.48666666667","1582775700 911.53777777778","1582776000 911.64055555556","1582776300 911.69194444444","1582776600 911.79444444444","1582776900 911.89722222222","1582777200 911.94833333333","1582777500 912.05138888889","1582777800 912.15388888889","1582778100 912.20527777778","1582778400 912.30861111111","1582778700 912.35916666667","1582779000 912.46166666667","1582779300 912.56444444444","1582779600 912.61583333333","1582779900 912.71833333333","1582780200 912.82111111111","1582780500 912.87222222222","1582780800 912.975","1582781100 913.02638888889","1582781400 913.12888888889","1582781700 913.23166666667","1582782000 913.28277777778","1582782300 913.38555555556","1582782600 913.48833333333","1582782900 913.53944444444","1582783200 913.64222222222","1582783500 913.69361111111","1582783800 913.79611111111","1582784100 913.89888888889","1582784400 913.95027777778","1582784700 914.05277777778","1582785000 914.15555555556","1582785300 914.20666666667","1582785600 914.30944444444","1582785900 914.36083333333","1582786200 914.46333333333","1582786500 914.56611111111","1582786800 914.61722222222","1582787100 914.72","1582787400 914.77138888889","1582787700 914.87388888889","1582788000 914.97666666667","1582788300 915.02805555556","1582788600 915.13055555556","1582789200 915.28444444444","1582789500 915.3875","1582789800 915.43888888889","1582790100 915.54138888889","1582790400 915.64416666667","1582790700 915.69555555556","1582791000 915.79805555556","1582791300 915.90083333333","1582791600 915.95222222222","1582791900 916.05472222222","1582792200 916.10611111111","1582792500 916.19083333333","1582792800 916.27527777778","1582793100 916.36","1582793400 916.44472222222","1582793700 916.52944444444","1582794000 916.61388888889","1582794300 916.69861111111","1582794600 916.78333333333","1582794900 916.86805555556","1582795200 916.95277777778","1582795500 917.03722222222","1582795800 917.12194444444","1582796100 917.20666666667","1582796400 917.29138888889","1582796700 917.37583333333","1582797000 917.46055555556","1582797300 917.545","1582797600 917.62972222222","1582797900 917.71444444444","1582798200 917.79888888889","1582798500 917.88361111111","1582798800 917.96833333333","1582799100 918.05305555556","1582799400 918.13777777778","1582799700 918.22222222222","1582800000 918.30694444444","1582800300 918.39166666667","1582800600 918.47638888889","1582800900 918.56111111111","1582801200 918.64555555556","1582801500 918.73027777778","1582801800 918.815","1582802100 918.89972222222","1582802400 918.98416666667","1582802700 919.06888888889","1582803000 919.15361111111","1582803300 919.23833333333","1582803600 919.23833333333","1582803900 919.32305555556","1582804200 919.4075","1582804500 919.49222222222","1582804800 919.57694444444","1582805100 919.66166666667","1582805400 919.74611111111","1582805700 919.83083333333","1582806000 919.91527777778","1582806300 920","1582806600 920.08444444444","1582806900 920.16916666667","1582807200 920.25388888889","1582807500 920.33861111111","1582807800 920.42333333333","1582808100 920.50777777778","1582808400 920.5925","1582808700 920.67722222222","1582809000 920.76194444444","1582809300 920.84638888889","1582809600 920.93111111111","1582809900 921.01583333333","1582810200 921.10055555556","1582810500 921.18527777778","1582810800 921.26972222222","1582811100 921.35444444444","1582811400 921.43916666667","1582811700 921.52388888889","1582812000 921.60861111111","1582812300 921.69305555556","1582812600 921.77777777778","1582812900 921.8625","1582813200 921.94722222222","1582813500 922.03194444444","1582813800 922.11666666667","1582814100 922.20111111111","1582814400 922.28555555556","1582814700 922.37055555556","1582815000 922.455","1582815300 922.53972222222","1582815600 922.62444444444","1582815900 922.70888888889","1582816200 922.79388888889","1582816500 922.87833333333","1582816800 922.96277777778","1582817100 923.04777777778","1582817400 923.13222222222","1582817700 923.21722222222","1582818000 923.30166666667","1582818300 923.38611111111","1582818600 923.47111111111","1582818900 923.55555555556","1582819200 923.64055555556","1582819500 923.725","1582819800 923.80944444444","1582820100 923.89444444444","1582820400 923.97888888889","1582820700 924.06388888889","1582821000 924.14833333333","1582821300 924.23277777778","1582821600 924.31777777778","1582821900 924.4025","1582822200 924.4875","1582822500 924.4875","1582822800 924.57194444444","1582823100 924.65638888889","1582823400 924.74138888889","1582823700 924.82583333333","1582824000 924.91083333333","1582824300 924.99527777778","1582824600 925.08","1582824900 925.16527777778","1582825200 925.25027777778","1582825500 925.335","1582825800 925.41944444444","1582826100 925.505","1582826400 925.58944444444","1582826700 925.67444444444","1582827000 925.75888888889","1582827300 925.84333333333","1582827600 925.92833333333","1582827900 926.01277777778","1582828200 926.09888888889","1582828500 926.18333333333","1582828800 926.26805555556","1582829100 926.35305555556","1582829400 926.43805555556","1582829700 926.5225","1582830000 926.6075","1582830300 926.6925","1582830600 926.77722222222","1582830900 926.86166666667","1582831200 926.94611111111","1582831500 927.03138888889","1582831800 927.11583333333","1582832100 927.20138888889","1582832400 927.28611111111","1582832700 927.37055555556","1582833000 927.45555555556","1582833300 927.54","1582833600 927.625","1582833900 927.70944444444","1582834200 927.79444444444","1582834500 927.87888888889","1582834800 927.96333333333","1582835100 928.04888888889","1582835400 928.13333333333","1582835700 928.21805555556","1582836000 928.3025","1582836300 928.38694444444","1582836600 928.47194444444","1582836900 928.55638888889","1582837200 928.64138888889","1582837500 928.72583333333","1582837800 928.81055555556","1582838100 928.89583333333","1582838400 928.98027777778","1582838700 929.06527777778","1582839000 929.14972222222","1582839300 929.23444444444","1582839600 929.31916666667","1582839900 929.40361111111","1582840200 929.40361111111","1582840500 929.48861111111","1582840800 929.57305555556","1582841100 929.6575","1582841400 929.74277777778","1582841700 929.82777777778","1582842000 929.91222222222","1582842300 929.9975","1582842600 930.0825","1582842900 930.16694444444","1582843200 930.25166666667","1582843500 930.33694444444","1582843800 930.42138888889","1582844100 930.50611111111","1582844400 930.59111111111","1582844700 930.67555555556","1582845000 930.76055555556","1582845300 930.84555555556","1582845600 930.93055555556","1582845900 931.015","1582846200 931.10027777778","1582846500 931.185","1582846800 931.26944444444","1582847100 931.35416666667","1582847400 931.43861111111","1582847700 931.52361111111","1582848000 931.60805555556","1582848300 931.69305555556","1582848600 931.77777777778","1582848900 931.8625","1582849200 931.94722222222","1582849500 932.03222222222","1582849800 932.11694444444","1582850100 932.20194444444","1582850400 932.28694444444","1582850700 932.37166666667","1582851000 932.45611111111","1582851300 932.54111111111","1582851600 932.62555555556","1582851900 932.71194444444","1582852200 932.79638888889","1582852500 932.88138888889","1582852800 932.96611111111","1582853100 933.05055555556","1582853400 933.13555555556","1582853700 933.22027777778","1582854000 933.305","1582854300 933.39","1582854600 933.475","1582854900 933.56055555556","1582855200 933.645","1582855500 933.72972222222","1582855800 933.81416666667","1582856100 933.89861111111","1582856400 933.98361111111","1582856700 934.06805555556","1582857000 934.15361111111","1582857300 934.15361111111","1582857600 934.23805555556","1582857900 934.3225","1582858200 934.4075","1582858500 934.49194444444","1582858800 934.57694444444","1582859100 934.66194444444","1582859400 934.74638888889","1582859700 934.83138888889","1582860000 934.91638888889","1582860300 935.00138888889","1582860600 935.08583333333","1582860900 935.17027777778","1582861200 935.25527777778","1582861500 935.34027777778","1582861800 935.42527777778","1582862100 935.50972222222","1582862400 935.59472222222","1582862700 935.67972222222","1582863000 935.76416666667","1582863300 935.84888888889","1582863600 935.93333333333","1582863900 936.01805555556","1582864200 936.10305555556","1582864500 936.1875","1582864800 936.27222222222","1582865100 936.35416666667","1582865400 936.43861111111","1582865700 936.52361111111","1582866000 936.60805555556","1582866300 936.69277777778","1582866600 936.7775","1582866900 936.86194444444","1582867200 936.94694444444","1582867500 937.03138888889","1582867800 937.11583333333","1582868100 937.20083333333","1582868400 937.28527777778","1582868700 937.37027777778","1582869000 937.45472222222","1582869300 937.53944444444","1582869600 937.62416666667","1582869900 937.70861111111","1582870200 937.79361111111","1582870500 937.87805555556","1582870800 937.96277777778","1582871100 938.0475","1582871400 938.13194444444","1582871700 938.21694444444","1582872000 938.30138888889","1582872300 938.38583333333","1582872600 938.47083333333","1582872900 938.55527777778","1582873200 938.64027777778","1582873500 938.72472222222","1582873800 938.80916666667","1582874100 938.89416666667","1582874400 938.97861111111","1582874700 939.06305555556","1582875000 939.14805555556","1582875600 939.3175","1582875900 939.40194444444","1582876200 939.40194444444","1582876500 939.48694444444","1582876800 939.57138888889","1582877100 939.65583333333","1582877400 939.74083333333","1582877700 939.82527777778","1582878000 939.90972222222","1582878300 939.99444444444","1582878600 940.07888888889","1582878900 940.16388888889","1582879200 940.24833333333","1582879500 940.33305555556","1582879800 940.41777777778","1582880100 940.5025","1582880400 940.58777777778","1582880700 940.67222222222","1582881000 940.75666666667","1582881300 940.84166666667","1582881600 940.92666666667","1582881900 941.01166666667","1582882200 941.09611111111","1582882500 941.18083333333","1582882800 941.26555555556","1582883100 941.35055555556","1582883400 941.43555555556","1582883700 941.52","1582884000 941.60555555556","1582884300 941.69","1582884600 941.775","1582884900 941.86","1582885200 941.94444444444","1582885500 942.02944444444","1582885800 942.11416666667","1582886100 942.19916666667","1582886400 942.28388888889","1582886700 942.36944444444","1582887000 942.45388888889","1582887300 942.53833333333","1582887600 942.62388888889","1582887900 942.70833333333","1582888200 942.79305555556","1582888500 942.87833333333","1582888800 942.96277777778","1582889100 943.0475","1582889400 943.13277777778","1582889700 943.21777777778","1582890000 943.30222222222","1582890300 943.38722222222","1582890600 943.47222222222","1582890900 943.55666666667","1582891200 943.64138888889","1582891500 943.72666666667","1582891800 943.81111111111","1582892100 943.89611111111","1582892400 943.98055555556","1582892700 944.06611111111","1582893000 944.15055555556","1582893300 944.23555555556","1582893600 944.23555555556","1582893900 944.32027777778","1582894200 944.40527777778","1582894500 944.49083333333","1582894800 944.57527777778","1582895100 944.66027777778","1582895400 944.74472222222","1582895700 944.83027777778","1582896000 944.91472222222","1582896300 944.99972222222","1582896600 945.08416666667","1582896900 945.16861111111","1582897200 945.25388888889","1582897500 945.33833333333","1582897800 945.42305555556","1582898100 945.50805555556","1582898400 945.5925","1582898700 945.6775","1582899000 945.7625","1582899300 945.84722222222","1582899600 945.93166666667","1582899900 946.01694444444","1582900200 946.10138888889","1582900500 946.18583333333","1582900800 946.27083333333","1582901100 946.35555555556","1582901400 946.44","1582901700 946.525","1582902000 946.60972222222","1582902300 946.69416666667","1582902600 946.77944444444","1582902900 946.86444444444","1582903200 946.94888888889","1582903500 947.03361111111","1582903800 947.11888888889","1582904100 947.20388888889","1582904400 947.28833333333","1582904700 947.37305555556","1582905000 947.45805555556","1582905300 947.5425","1582905600 947.62722222222","1582905900 947.71194444444","1582906200 947.79694444444","1582906500 947.88194444444","1582906800 947.96638888889","1582907100 948.05111111111","1582907400 948.13583333333","1582907700 948.22027777778","1582908000 948.30527777778","1582908300 948.39027777778","1582908600 948.47527777778","1582908900 948.55972222222","1582909200 948.64416666667","1582909500 948.72944444444","1582909800 948.81388888889","1582910100 948.89888888889","1582910400 948.98333333333","1582910700 949.06805555556","1582911000 949.06805555556","1582911300 949.15305555556","1582911600 949.2375","1582911900 949.32222222222","1582912200 949.40694444444","1582912500 949.49138888889","1582912800 949.57638888889","1582913100 949.66111111111","1582913400 949.74555555556","1582913700 949.83083333333","1582914000 949.91583333333","1582914300 950.00027777778","1582914600 950.08527777778","1582914900 950.17027777778","1582915200 950.25527777778","1582915500 950.33972222222","1582915800 950.42444444444","1582916100 950.50944444444","1582916400 950.59388888889","1582916700 950.67888888889","1582917000 950.76361111111","1582917300 950.84805555556","1582917600 950.93361111111","1582917900 951.01805555556","1582918200 951.1025","1582918500 951.18805555556","1582918800 951.2725","1582919100 951.3575","1582919400 951.44194444444","1582919700 951.52694444444","1582920000 951.61138888889","1582920300 951.69694444444","1582920600 951.78194444444","1582920900 951.86638888889","1582921200 951.95111111111","1582921500 952.03583333333","1582921800 952.12027777778","1582922100 952.20527777778","1582922400 952.28972222222","1582922700 952.37444444444","1582923000 952.45916666667","1582923300 952.54361111111","1582923600 952.62888888889","1582923900 952.71333333333","1582924200 952.79777777778","1582924500 952.88277777778","1582924800 952.9675","1582925100 953.05222222222","1582925400 953.1375","1582925700 953.22194444444","1582926000 953.30638888889","1582926300 953.39166666667","1582926600 953.47611111111","1582926900 953.56111111111","1582927200 953.64555555556","1582927500 953.73027777778","1582927800 953.81527777778","1582928100 953.90027777778","1582928400 953.98472222222","1582928700 953.98472222222","1582929000 954.06972222222","1582929300 954.15416666667","1582929600 954.23888888889","1582929900 954.32388888889","1582930200 954.40833333333","1582930500 954.49361111111","1582930800 954.57833333333","1582931100 954.66277777778","1582931400 954.74833333333","1582931700 954.83277777778","1582932000 954.91777777778","1582932300 955.00222222222","1582932600 955.0875","1582932900 955.17222222222","1582933200 955.25666666667","1582933500 955.34166666667","1582933800 955.42611111111","1582934100 955.51111111111","1582934400 955.59611111111","1582934700 955.68055555556","1582935000 955.76555555556","1582935300 955.85","1582935600 955.93472222222","1582935900 956.02","1582936200 956.10444444444","1582936500 956.18916666667","1582936800 956.27416666667","1582937100 956.35861111111","1582937400 956.44305555556","1582937700 956.52777777778","1582938000 956.61222222222","1582938300 956.69722222222","1582938600 956.78194444444","1582938900 956.86638888889","1582939200 956.95111111111","1582939500 957.03583333333","1582939800 957.12027777778","1582940100 957.205","1582940400 957.29","1582940700 957.375","1582941000 957.45944444444","1582941300 957.545","1582941600 957.62944444444","1582941900 957.71416666667","1582942200 957.79888888889","1582942500 957.88333333333","1582942800 957.96833333333","1582943100 958.05305555556","1582943400 958.1375","1582943700 958.22222222222","1582944000 958.30694444444","1582944300 958.39222222222","1582944600 958.47666666667","1582944900 958.56194444444","1582945200 958.64638888889","1582945500 958.73083333333","1582945800 958.81555555556","1582946100 958.90055555556","1582946400 958.90055555556","1582946700 958.98555555556","1582947000 959.07","1582947300 959.155","1582947600 959.23972222222","1582947900 959.32416666667","1582948200 959.40916666667","1582948500 959.49388888889","1582948800 959.57861111111","1582949100 959.66361111111","1582949400 959.74805555556","1582949700 959.8325","1582950000 959.91722222222","1582950300 960.00166666667","1582950600 960.08666666667","1582950900 960.17138888889","1582951200 960.25611111111","1582951500 960.34194444444","1582951800 960.42361111111","1582952100 960.50861111111","1582952400 960.59305555556","1582952700 960.67777777778","1582953000 960.7625","1582953300 960.84694444444","1582953600 960.93166666667","1582953900 961.01638888889","1582954200 961.10111111111","1582954500 961.18583333333","1582954800 961.27027777778","1582955100 961.35527777778","1582955400 961.43972222222","1582955700 961.52444444444","1582956000 961.60916666667","1582956300 961.69361111111","1582956600 961.77861111111","1582956900 961.86305555556","1582957200 961.94777777778","1582957500 962.0325","1582957800 962.11694444444","1582958100 962.20194444444","1582958400 962.28638888889","1582958700 962.37111111111","1582959000 962.45583333333","1582959300 962.54027777778","1582959600 962.62527777778","1582959900 962.70972222222","1582960200 962.79444444444","1582960500 962.87916666667","1582960800 962.96388888889","1582961100 963.04861111111","1582961400 963.13305555556","1582962000 963.3025","1582962300 963.38722222222","1582962600 963.47194444444","1582962900 963.55638888889","1582963200 963.64111111111","1582963500 963.72555555556","1582963800 963.81027777778","1582964100 963.895","1582964400 963.97972222222","1582964700 964.06444444444","1582965000 964.14888888889","1582965300 964.23361111111","1582965600 964.23361111111","1582965900 964.31833333333","1582966200 964.40277777778","1582966500 964.4875","1582966800 964.57194444444","1582967100 964.65666666667","1582967400 964.74138888889","1582967700 964.82583333333","1582968000 964.91055555556","1582968300 964.995","1582968600 965.07972222222","1582968900 965.16444444444","1582969200 965.24888888889","1582969500 965.33388888889","1582969800 965.41833333333","1582970100 965.50305555556","1582970400 965.58777777778","1582970700 965.67222222222","1582971000 965.75694444444","1582971300 965.84166666667","1582971600 965.92611111111","1582971900 966.01111111111","1582972200 966.09555555556","1582972500 966.18055555556","1582972800 966.265","1582973100 966.34972222222","1582973400 966.43444444444","1582973700 966.51888888889","1582974000 966.60361111111","1582974300 966.68833333333","1582974600 966.77305555556","1582974900 966.85777777778","1582975200 966.94222222222","1582975500 967.02694444444","1582975800 967.11166666667","1582976100 967.19611111111","1582976400 967.28111111111","1582976700 967.36555555556","1582977000 967.45027777778","1582977300 967.535","1582977600 967.61944444444","1582977900 967.70416666667","1582978200 967.78861111111","1582978500 967.87333333333","1582978800 967.95805555556","1582979100 968.0425","1582979400 968.12722222222","1582979700 968.21166666667","1582980000 968.29638888889","1582980300 968.38111111111","1582980600 968.46555555556","1582980900 968.55055555556","1582981200 968.635","1582981500 968.71972222222","1582981800 968.80444444444","1582982100 968.88888888889","1582982400 968.97416666667","1582982700 969.05944444444","1582983000 969.14416666667","1582983300 969.22888888889","1582983600 969.31361111111","1582983900 969.39833333333","1582984200 969.48305555556","1582984500 969.48305555556","1582984800 969.56777777778","1582985100 969.6525","1582985400 969.73722222222","1582985700 969.82194444444","1582986000 969.90638888889","1582986300 969.99138888889","1582986600 970.07611111111","1582986900 970.16083333333","1582987200 970.24555555556","1582987500 970.33","1582987800 970.41472222222","1582988100 970.49944444444","1582988400 970.58416666667","1582988700 970.66916666667","1582989000 970.75388888889","1582989300 970.83833333333","1582989600 970.92333333333","1582989900 971.00777777778","1582990200 971.0925","1582990500 971.1775","1582990800 971.26194444444","1582991100 971.34666666667","1582991400 971.43138888889","1582991700 971.51611111111","1582992000 971.60111111111","1582992300 971.68583333333","1582992600 971.77055555556","1582992900 971.85527777778","1582993200 971.93972222222","1582993500 972.02444444444","1582993800 972.10944444444","1582994100 972.19388888889","1582994400 972.27861111111","1582994700 972.36361111111","1582995000 972.44833333333","1582995300 972.53305555556","1582995600 972.61777777778","1582995900 972.7025","1582996200 972.78722222222","1582996500 972.87222222222","1582996800 972.95694444444","1582997100 973.04166666667","1582997400 973.12638888889","1582997700 973.21083333333","1582998000 973.29583333333","1582998300 973.38027777778","1582998600 973.465","1582998900 973.55027777778","1582999200 973.635","1582999500 973.71944444444","1582999800 973.80444444444","1583000100 973.88888888889","1583000400 973.97361111111","1583000700 974.05833333333","1583001000 974.14277777778","1583001300 974.22833333333","1583001600 974.31277777778","1583001900 974.3975","1583002200 974.3975","1583002500 974.4825","1583002800 974.56722222222","1583003100 974.65194444444","1583003400 974.73666666667","1583003700 974.82111111111","1583004000 974.90611111111","1583004300 974.99055555556","1583004600 975.07527777778","1583004900 975.16027777778","1583005200 975.245","1583005500 975.32972222222","1583005800 975.415","1583006100 975.49944444444","1583006400 975.58416666667","1583006700 975.66888888889","1583007000 975.75361111111","1583007300 975.83833333333","1583007600 975.92361111111","1583007900 976.00805555556","1583008200 976.09277777778","1583008500 976.1775","1583008800 976.26194444444","1583009100 976.34694444444","1583009400 976.4325","1583009700 976.51722222222","1583010000 976.60194444444","1583010300 976.6875","1583010600 976.7725","1583010900 976.85694444444","1583011200 976.94222222222","1583011500 977.02694444444","1583011800 977.11166666667","1583012100 977.19638888889","1583012400 977.28083333333","1583012700 977.36638888889","1583013000 977.45083333333","1583013300 977.53555555556","1583013600 977.62083333333","1583013900 977.70555555556","1583014200 977.79","1583014500 977.875","1583014800 977.95972222222","1583015100 978.04416666667","1583015400 978.12916666667","1583015700 978.21388888889","1583016000 978.29861111111","1583016300 978.38333333333","1583016600 978.46805555556","1583016900 978.55305555556","1583017200 978.63777777778","1583017500 978.72222222222","1583017800 978.80694444444","1583018100 978.89166666667","1583018400 978.97638888889","1583018700 979.06111111111","1583019000 979.14583333333","1583019300 979.23138888889","1583019600 979.23138888889","1583019900 979.31583333333","1583020200 979.40055555556","1583020500 979.485","1583020800 979.56972222222","1583021100 979.65472222222","1583021400 979.73916666667","1583021700 979.82416666667","1583022000 979.90888888889","1583022300 979.99333333333","1583022600 980.07833333333","1583022900 980.16305555556","1583023200 980.2475","1583023500 980.33305555556","1583023800 980.4175","1583024100 980.5025","1583024400 980.58694444444","1583024700 980.67222222222","1583025000 980.75694444444","1583025300 980.84138888889","1583025600 980.92638888889","1583025900 981.01083333333","1583026200 981.09555555556","1583026500 981.18083333333","1583026800 981.26527777778","1583027100 981.35","1583027400 981.435","1583027700 981.51972222222","1583028000 981.60444444444","1583028300 981.68916666667","1583028600 981.77388888889","1583028900 981.85833333333","1583029200 981.94333333333","1583029500 982.02777777778","1583029800 982.11361111111","1583030100 982.19833333333","1583030400 982.28277777778","1583030700 982.36777777778","1583031000 982.45222222222","1583031300 982.53694444444","1583031600 982.62222222222","1583031900 982.7075","1583032200 982.79222222222","1583032500 982.87694444444","1583032800 982.96166666667","1583033100 983.04638888889","1583033400 983.13083333333","1583033700 983.21583333333","1583034000 983.30027777778","1583034300 983.385","1583034600 983.46972222222","1583034900 983.55444444444","1583035200 983.63916666667","1583035500 983.72361111111","1583035800 983.80861111111","1583036100 983.89388888889","1583036400 983.97833333333","1583036700 984.06305555556","1583037000 984.06305555556","1583037300 984.14833333333","1583037600 984.23305555556","1583037900 984.3175","1583038200 984.4","1583038500 984.48472222222","1583038800 984.56944444444","1583039100 984.65416666667","1583039400 984.73861111111","1583039700 984.82305555556","1583040000 984.90777777778","1583040300 984.9925","1583040600 985.07722222222","1583040900 985.16166666667","1583041200 985.24638888889","1583041500 985.33111111111","1583041800 985.41583333333","1583042100 985.50055555556","1583042400 985.58527777778","1583042700 985.67","1583043000 985.75444444444","1583043300 985.83916666667","1583043600 985.92388888889","1583043900 986.00833333333","1583044200 986.09305555556","1583044500 986.17777777778","1583044800 986.2625","1583045100 986.34722222222","1583045400 986.43166666667","1583045700 986.51638888889","1583046000 986.60111111111","1583046300 986.68583333333","1583046600 986.77055555556","1583046900 986.855","1583047200 986.93944444444","1583047500 987.02416666667","1583047800 987.10888888889","1583048400 987.27805555556","1583048700 987.36277777778","1583049000 987.4475","1583049300 987.53222222222","1583049600 987.61666666667","1583049900 987.70138888889","1583050200 987.78611111111","1583050500 987.87083333333","1583050800 987.95527777778","1583051100 988.03972222222","1583051400 988.12444444444","1583051700 988.20916666667","1583052000 988.29388888889","1583052300 988.37861111111","1583052600 988.46333333333","1583052900 988.54777777778","1583053200 988.6325","1583053500 988.71722222222","1583053800 988.80194444444","1583054100 988.88666666667","1583054400 988.97111111111","1583054700 989.05555555556","1583055000 989.14027777778","1583055300 989.225","1583055600 989.31027777778","1583055900 989.395","1583056200 989.48027777778","1583056500 989.48027777778","1583056800 989.56472222222","1583057100 989.64944444444","1583057400 989.73416666667","1583057700 989.81888888889","1583058000 989.90333333333","1583058300 989.98777777778","1583058600 990.07277777778","1583058900 990.1575","1583059200 990.24222222222","1583059500 990.32694444444","1583059800 990.41166666667","1583060100 990.49666666667","1583060400 990.58138888889","1583060700 990.66611111111","1583061000 990.75083333333","1583061300 990.83527777778","1583061600 990.92027777778","1583061900 991.005","1583062200 991.08944444444","1583062500 991.17444444444","1583062800 991.25916666667","1583063100 991.34388888889","1583063400 991.42888888889","1583063700 991.42888888889","1583064000 991.59888888889","1583064300 991.68361111111","1583064600 991.76833333333","1583064900 991.85305555556","1583065200 991.9375","1583065500 992.02222222222","1583065800 992.10694444444","1583066100 992.19166666667","1583066400 992.27611111111","1583066700 992.36083333333","1583067000 992.44555555556","1583067300 992.53027777778","1583067600 992.61472222222","1583067900 992.69944444444","1583068200 992.78416666667","1583068500 992.86888888889","1583068800 992.95361111111","1583069100 993.03805555556","1583069400 993.12277777778","1583069700 993.2075","1583070000 993.29222222222","1583070300 993.37694444444","1583070600 993.46166666667","1583070900 993.54638888889","1583071200 993.63083333333","1583071500 993.71555555556","1583071800 993.80027777778","1583072100 993.88472222222","1583072400 993.96944444444","1583072700 994.05416666667","1583073000 994.13888888889","1583073300 994.22361111111","1583073600 994.30805555556","1583073900 994.39277777778","1583074200 994.4775","1583074500 994.56222222222","1583074800 994.64694444444","1583075100 994.64694444444","1583075400 994.73138888889","1583075700 994.81611111111","1583076000 994.90083333333","1583076300 994.98555555556","1583076600 995.07027777778","1583076900 995.15472222222","1583077200 995.23944444444","1583077500 995.32416666667","1583077800 995.40888888889","1583078100 995.49361111111","1583078400 995.57805555556","1583078700 995.6625","1583079000 995.74722222222","1583079300 995.83194444444","1583079600 995.91666666667","1583079900 996.00111111111","1583080200 996.08583333333","1583080500 996.17194444444","1583080800 996.25666666667","1583081100 996.34138888889","1583081400 996.42583333333","1583081700 996.51055555556","1583082000 996.59527777778","1583082300 996.67972222222","1583082600 996.76416666667","1583082900 996.84888888889","1583083200 996.93361111111","1583083500 997.01833333333","1583083800 997.10305555556","1583084100 997.18777777778","1583084400 997.27222222222","1583084700 997.35694444444","1583085000 997.44166666667","1583085300 997.52638888889","1583085600 997.61111111111","1583085900 997.69555555556","1583086200 997.78138888889","1583086500 997.86611111111","1583086800 997.95083333333","1583087100 998.03555555556","1583087400 998.12","1583087700 998.20527777778","1583088000 998.29","1583088300 998.37472222222","1583088600 998.45944444444","1583088900 998.54444444444","1583089200 998.62916666667","1583089500 998.71388888889","1583089800 998.79833333333","1583090100 998.88305555556","1583090400 998.96777777778","1583090700 999.05305555556","1583091000 999.13777777778","1583091300 999.22222222222","1583091600 999.30666666667","1583091900 999.39138888889","1583092200 999.47611111111","1583092500 999.56138888889","1583092800 999.64611111111","1583093100 999.64611111111","1583093400 999.73055555556","1583093700 999.81527777778","1583094000 999.9","1583094300 999.985","1583094600 1000.0694444444","1583094900 1000.1544444444","1583095200 1000.2391666667","1583095500 1000.3238888889","1583095800 1000.4086111111","1583096100 1000.4938888889","1583096400 1000.5783333333","1583096700 1000.6627777778","1583097000 1000.7475","1583097300 1000.8327777778","1583097600 1000.9175","1583097900 1001.0022222222","1583098200 1001.0869444444","1583098500 1001.1719444444","1583098800 1001.2566666667","1583099100 1001.3413888889","1583099400 1001.4261111111","1583099700 1001.5113888889","1583100000 1001.5958333333","1583100300 1001.6805555556","1583100600 1001.7652777778","1583100900 1001.85","1583101200 1001.935","1583101500 1002.02","1583101800 1002.1044444444","1583102100 1002.1891666667","1583102400 1002.2741666667","1583102700 1002.3588888889","1583103000 1002.4436111111","1583103300 1002.5283333333","1583103600 1002.6127777778","1583103900 1002.6975","1583104200 1002.7822222222","1583104500 1002.8669444444","1583104800 1002.9522222222","1583105100 1003.0369444444","1583105400 1003.1213888889","1583105700 1003.2069444444","1583106000 1003.2916666667","1583106300 1003.3763888889","1583106600 1003.4611111111","1583106900 1003.5458333333","1583107200 1003.6305555556","1583107500 1003.7155555556","1583107800 1003.8002777778","1583108100 1003.8847222222","1583108400 1003.9694444444","1583108700 1004.0541666667","1583109000 1004.1388888889","1583109300 1004.2236111111","1583109600 1004.3080555556","1583109900 1004.3927777778","1583110200 1004.4780555556","1583110500 1004.4780555556","1583110800 1004.5627777778","1583111100 1004.6475","1583111400 1004.7322222222","1583111700 1004.8169444444","1583112000 1004.9019444444","1583112300 1004.9866666667","1583112600 1005.0713888889","1583112900 1005.1563888889","1583113200 1005.2408333333","1583113500 1005.3258333333","1583113800 1005.4105555556","1583114100 1005.495","1583114400 1005.5794444444","1583114700 1005.6641666667","1583115000 1005.7488888889","1583115300 1005.8336111111","1583115600 1005.9183333333","1583115900 1006.0030555556","1583116200 1006.0877777778","1583116500 1006.1725","1583116800 1006.2572222222","1583117100 1006.3419444444","1583117400 1006.4266666667","1583117700 1006.5116666667","1583118000 1006.5961111111","1583118300 1006.6808333333","1583118600 1006.7658333333","1583118900 1006.8502777778","1583119200 1006.9347222222","1583119500 1007.0194444444","1583119800 1007.1041666667","1583120100 1007.1888888889","1583120400 1007.2736111111","1583120700 1007.3583333333","1583121000 1007.4436111111","1583121300 1007.5280555556","1583121600 1007.6125","1583121900 1007.6972222222","1583122200 1007.7819444444","1583122500 1007.8672222222","1583122800 1007.9519444444","1583123100 1008.0366666667","1583123400 1008.1213888889","1583123700 1008.2063888889","1583124000 1008.2911111111","1583124300 1008.3730555556","1583124600 1008.4577777778","1583124900 1008.5425","1583125200 1008.6272222222","1583125500 1008.7119444444","1583125800 1008.7963888889","1583126100 1008.8811111111","1583126400 1008.9658333333","1583126700 1009.0505555556","1583127000 1009.1352777778","1583127300 1009.22","1583127600 1009.3047222222","1583127900 1009.3891666667","1583128200 1009.4738888889","1583128500 1009.5586111111","1583128800 1009.6433333333","1583129100 1009.7277777778","1583129400 1009.7277777778","1583129700 1009.8122222222","1583130000 1009.8969444444","1583130300 1009.9816666667","1583130600 1010.0663888889","1583130900 1010.1511111111","1583131200 1010.2355555556","1583131500 1010.3202777778","1583131800 1010.4047222222","1583132100 1010.4894444444","1583132400 1010.5741666667","1583132700 1010.6586111111","1583133000 1010.7433333333","1583133300 1010.8280555556","1583133600 1010.9127777778","1583133900 1010.9975","1583134200 1011.0819444444","1583134800 1011.2513888889","1583135100 1011.3361111111","1583135400 1011.4208333333","1583135700 1011.5055555556","1583136000 1011.59","1583136300 1011.6747222222","1583136600 1011.7594444444","1583136900 1011.8441666667","1583137200 1011.9288888889","1583137500 1012.0136111111","1583137800 1012.0980555556","1583138100 1012.1827777778","1583138400 1012.2675","1583138700 1012.3522222222","1583139000 1012.4369444444","1583139300 1012.5219444444","1583139600 1012.6066666667","1583139900 1012.6911111111","1583140200 1012.7763888889","1583140500 1012.8611111111","1583140800 1012.9458333333","1583141100 1013.0313888889","1583141400 1013.1158333333","1583141700 1013.2005555556","1583142000 1013.2852777778","1583142300 1013.3708333333","1583142600 1013.4552777778","1583142900 1013.54","1583143200 1013.6244444444","1583143500 1013.7097222222","1583143800 1013.7944444444","1583144100 1013.8791666667","1583144400 1013.9638888889","1583144700 1014.0491666667","1583145000 1014.1338888889","1583145300 1014.2186111111","1583145600 1014.3033333333","1583145900 1014.3880555556","1583146200 1014.4727777778","1583146500 1014.5572222222","1583146800 1014.6419444444","1583147100 1014.7269444444","1583147400 1014.7269444444","1583147700 1014.8116666667","1583148000 1014.8963888889","1583148300 1014.9813888889","1583148600 1015.0661111111","1583148900 1015.1508333333","1583149200 1015.2352777778","1583149500 1015.32","1583149800 1015.4044444444","1583150100 1015.4891666667","1583150400 1015.5738888889","1583150700 1015.6586111111","1583151000 1015.7438888889","1583151300 1015.8286111111","1583151600 1015.9133333333","1583151900 1015.9980555556","1583152200 1016.0825","1583152500 1016.1669444444","1583152800 1016.2522222222","1583153100 1016.3369444444","1583153400 1016.4216666667","1583153700 1016.5069444444","1583154000 1016.5913888889","1583154300 1016.6761111111","1583154600 1016.7608333333","1583154900 1016.8455555556","1583155200 1016.9302777778","1583155500 1017.0147222222","1583155800 1017.0994444444","1583156100 1017.1841666667","1583156400 1017.2694444444","1583156700 1017.3541666667","1583157000 1017.4388888889","1583157300 1017.5236111111","1583157600 1017.6086111111","1583157900 1017.6933333333","1583158200 1017.7780555556","1583158500 1017.8627777778","1583158800 1017.9475","1583159100 1018.0319444444","1583159400 1018.1172222222","1583159700 1018.2022222222","1583160000 1018.2869444444","1583160300 1018.3716666667","1583160600 1018.4563888889","1583160900 1018.5411111111","1583161200 1018.6255555556","1583161500 1018.7102777778","1583161800 1018.795","1583162100 1018.8802777778","1583162400 1018.965","1583162700 1019.0494444444","1583163000 1019.1341666667","1583163300 1019.2194444444","1583163600 1019.3041666667","1583163900 1019.3888888889","1583164200 1019.4738888889","1583164500 1019.5586111111","1583164800 1019.6433333333","1583165100 1019.6433333333","1583165400 1019.7280555556","1583165700 1019.8127777778","1583166000 1019.8972222222","1583166300 1019.9822222222","1583166600 1020.0669444444","1583166900 1020.1516666667","1583167200 1020.2363888889","1583167500 1020.3208333333","1583167800 1020.4058333333","1583168100 1020.4905555556","1583168400 1020.575","1583168700 1020.6597222222","1583169000 1020.745","1583169300 1020.8297222222","1583169600 1020.9144444444","1583169900 1020.9994444444","1583170200 1021.0841666667","1583170500 1021.1688888889","1583170800 1021.2536111111","1583171100 1021.3383333333","1583171400 1021.4230555556","1583171700 1021.5077777778","1583172000 1021.5925","1583172300 1021.6772222222","1583172600 1021.7619444444","1583172900 1021.8466666667","1583173200 1021.9313888889","1583173500 1022.0161111111","1583173800 1022.1013888889","1583174100 1022.1861111111","1583174400 1022.2711111111","1583174700 1022.3558333333","1583175000 1022.4408333333","1583175300 1022.5255555556","1583175600 1022.6102777778","1583175900 1022.695","1583176200 1022.7797222222","1583176500 1022.865","1583176800 1022.9497222222","1583177100 1023.0341666667","1583177400 1023.1191666667","1583177700 1023.2036111111","1583178000 1023.2883333333","1583178300 1023.3727777778","1583178600 1023.4577777778","1583178900 1023.5425","1583179200 1023.6269444444","1583179500 1023.7119444444","1583179800 1023.7966666667","1583180100 1023.8811111111","1583180400 1023.9658333333","1583180700 1024.0505555556","1583181000 1024.1355555556","1583181300 1024.2202777778","1583181600 1024.3047222222","1583181900 1024.3905555556","1583182200 1024.4752777778","1583182500 1024.56","1583182800 1024.56","1583183100 1024.6447222222","1583183400 1024.7291666667","1583183700 1024.8138888889","1583184000 1024.8988888889","1583184300 1024.9836111111","1583184600 1025.0683333333","1583184900 1025.1533333333","1583185200 1025.2380555556","1583185500 1025.3227777778","1583185800 1025.4080555556","1583186100 1025.4927777778","1583186400 1025.5775","1583186700 1025.6627777778","1583187000 1025.7475","1583187300 1025.8322222222","1583187600 1025.9169444444","1583187900 1026.0016666667","1583188200 1026.0861111111","1583188500 1026.1711111111","1583188800 1026.2558333333","1583189100 1026.3405555556","1583189400 1026.4252777778","1583189700 1026.5097222222","1583190000 1026.595","1583190300 1026.6794444444","1583190600 1026.7641666667","1583190900 1026.8486111111","1583191200 1026.9338888889","1583191500 1027.0186111111","1583191800 1027.1033333333","1583192100 1027.1883333333","1583192400 1027.2730555556","1583192700 1027.3580555556","1583193000 1027.4430555556","1583193300 1027.5277777778","1583193600 1027.6125","1583193900 1027.6972222222","1583194200 1027.7819444444","1583194500 1027.8669444444","1583194800 1027.9516666667","1583195100 1028.0361111111","1583195400 1028.1213888889","1583195700 1028.2058333333","1583196000 1028.2905555556","1583196300 1028.375","1583196600 1028.46","1583196900 1028.5447222222","1583197200 1028.6297222222","1583197500 1028.7144444444","1583197800 1028.7988888889","1583198100 1028.8841666667","1583198400 1028.9686111111","1583198700 1029.0533333333","1583199000 1029.1377777778","1583199300 1029.2225","1583199600 1029.3069444444","1583199900 1029.3916666667","1583200200 1029.4761111111","1583200500 1029.4761111111","1583200800 1029.5608333333","1583201100 1029.6455555556","1583201400 1029.7302777778","1583201700 1029.815","1583202000 1029.8997222222","1583202300 1029.9844444444","1583202600 1030.0691666667","1583202900 1030.1538888889","1583203200 1030.2386111111","1583203500 1030.3238888889","1583203800 1030.4083333333","1583204100 1030.4933333333","1583204400 1030.5786111111","1583204700 1030.6630555556","1583205000 1030.7477777778","1583205300 1030.8330555556","1583205600 1030.9177777778","1583205900 1031.0025","1583206200 1031.0872222222","1583206500 1031.1719444444","1583206800 1031.2563888889","1583207100 1031.3411111111","1583207400 1031.4255555556","1583207700 1031.5102777778","1583208000 1031.5947222222","1583208300 1031.6794444444","1583208600 1031.7641666667","1583208900 1031.8488888889","1583209200 1031.9336111111","1583209500 1032.0183333333","1583209800 1032.1030555556","1583210100 1032.1875","1583210400 1032.2722222222","1583210700 1032.3544444444","1583211000 1032.4391666667","1583211300 1032.5238888889","1583211600 1032.6086111111","1583211900 1032.6933333333","1583212200 1032.7777777778","1583212500 1032.8627777778","1583212800 1032.9472222222","1583213100 1033.0319444444","1583213400 1033.1163888889","1583213700 1033.2011111111","1583214000 1033.2855555556","1583214300 1033.3702777778","1583214600 1033.4547222222","1583214900 1033.5394444444","1583215200 1033.6241666667","1583215500 1033.7086111111","1583215800 1033.7936111111","1583216100 1033.8780555556","1583216400 1033.9627777778","1583216700 1034.0472222222","1583217000 1034.1319444444","1583217300 1034.2166666667","1583217600 1034.3013888889","1583217900 1034.3861111111","1583218200 1034.4705555556","1583218500 1034.5555555556","1583218800 1034.64","1583219100 1034.7247222222","1583219400 1034.8091666667","1583219700 1034.8091666667","1583220000 1034.8938888889","1583220300 1034.9783333333","1583220600 1035.0630555556","1583221200 1035.2322222222","1583221500 1035.3172222222","1583221800 1035.4016666667","1583222100 1035.4866666667","1583222400 1035.5711111111","1583222700 1035.6558333333","1583223000 1035.7405555556","1583223300 1035.8252777778","1583223600 1035.91","1583223900 1035.9944444444","1583224200 1036.0794444444","1583224500 1036.1638888889","1583224800 1036.2486111111","1583225100 1036.3330555556","1583225400 1036.4177777778","1583225700 1036.5025","1583226000 1036.5872222222","1583226300 1036.6719444444","1583226600 1036.7569444444","1583226900 1036.8419444444","1583227200 1036.9263888889","1583227500 1037.0116666667","1583227800 1037.0961111111","1583228100 1037.1808333333","1583228400 1037.2658333333","1583228700 1037.3502777778","1583229000 1037.4352777778","1583229300 1037.5202777778","1583229600 1037.6052777778","1583229900 1037.6897222222","1583230200 1037.7747222222","1583230500 1037.8591666667","1583230800 1037.9438888889","1583231100 1038.0288888889","1583231400 1038.1136111111","1583231700 1038.1986111111","1583232000 1038.2833333333","1583232300 1038.3680555556","1583232600 1038.4527777778","1583232900 1038.5375","1583233200 1038.6219444444","1583233500 1038.7069444444","1583233800 1038.7919444444","1583234100 1038.8766666667","1583234400 1038.9611111111","1583234700 1039.0458333333","1583235000 1039.1302777778","1583235300 1039.215","1583235600 1039.2997222222","1583235900 1039.3844444444","1583236200 1039.4691666667","1583236500 1039.5536111111","1583236800 1039.6383333333","1583237100 1039.7227777778","1583237400 1039.8075","1583237700 1039.8075","1583238000 1039.8925","1583238300 1039.9769444444","1583238600 1040.0616666667","1583238900 1040.1461111111","1583239200 1040.2308333333","1583239500 1040.3158333333","1583239800 1040.4002777778","1583240100 1040.4852777778","1583240400 1040.57","1583240700 1040.6547222222","1583241000 1040.7394444444","1583241300 1040.8252777778","1583241600 1040.9097222222","1583241900 1040.9947222222","1583242200 1041.0808333333","1583242500 1041.1652777778","1583242800 1041.2502777778","1583243100 1041.3347222222","1583243400 1041.4194444444","1583243700 1041.5044444444","1583244000 1041.5891666667","1583244300 1041.6736111111","1583244600 1041.7583333333","1583244900 1041.8433333333","1583245200 1041.9280555556","1583245500 1042.0133333333","1583245800 1042.0977777778","1583246100 1042.1827777778","1583246400 1042.2677777778","1583246700 1042.3527777778","1583247000 1042.4372222222","1583247300 1042.5225","1583247600 1042.6069444444","1583247900 1042.6916666667","1583248200 1042.7761111111","1583248500 1042.8608333333","1583248800 1042.9455555556","1583249100 1043.0308333333","1583249400 1043.1158333333","1583249700 1043.2002777778","1583250000 1043.2858333333","1583250300 1043.3702777778","1583250600 1043.455","1583250900 1043.54","1583251200 1043.6247222222","1583251500 1043.7094444444","1583251800 1043.7938888889","1583252100 1043.8788888889","1583252400 1043.9633333333","1583252700 1044.0480555556","1583253000 1044.1330555556","1583253300 1044.2175","1583253600 1044.3022222222","1583253900 1044.3877777778","1583254200 1044.4722222222","1583254500 1044.5572222222","1583254800 1044.5572222222","1583255100 1044.6422222222","1583255400 1044.7269444444","1583255700 1044.8116666667","1583256000 1044.8963888889","1583256300 1044.9808333333","1583256600 1045.0658333333","1583256900 1045.1502777778","1583257200 1045.2355555556","1583257500 1045.32","1583257800 1045.4047222222","1583258100 1045.49","1583258400 1045.5744444444","1583258700 1045.6594444444","1583259000 1045.7438888889","1583259300 1045.8294444444","1583259600 1045.9138888889","1583259900 1045.9988888889","1583260200 1046.0833333333","1583260500 1046.1688888889","1583260800 1046.2533333333","1583261100 1046.3380555556","1583261400 1046.4227777778","1583261700 1046.5075","1583262000 1046.5922222222","1583262300 1046.6766666667","1583262600 1046.7613888889","1583262900 1046.8458333333","1583263200 1046.9305555556","1583263500 1047.0152777778","1583263800 1047.1","1583264100 1047.185","1583264400 1047.2697222222","1583264700 1047.3544444444","1583265000 1047.4394444444","1583265300 1047.5238888889","1583265600 1047.6086111111","1583265900 1047.6933333333","1583266200 1047.7780555556","1583266500 1047.8630555556","1583266800 1047.9475","1583267100 1048.0322222222","1583267400 1048.1172222222","1583267700 1048.2016666667","1583268000 1048.2863888889","1583268300 1048.3713888889","1583268600 1048.4561111111","1583268900 1048.5408333333","1583269200 1048.6258333333","1583269500 1048.7102777778","1583269800 1048.7952777778","1583270100 1048.8802777778","1583270400 1048.965","1583270700 1049.05","1583271000 1049.1352777778","1583271300 1049.22","1583271600 1049.3047222222","1583271900 1049.3894444444","1583272200 1049.3894444444","1583272500 1049.4741666667","1583272800 1049.5591666667","1583273100 1049.6438888889","1583273400 1049.7283333333","1583273700 1049.8130555556","1583274000 1049.8977777778","1583274300 1049.9822222222","1583274600 1050.0675","1583274900 1050.1522222222","1583275200 1050.2372222222","1583275500 1050.3219444444","1583275800 1050.4072222222","1583276100 1050.4919444444","1583276400 1050.5766666667","1583276700 1050.6611111111","1583277000 1050.7458333333","1583277300 1050.8308333333","1583277600 1050.9152777778","1583277900 1051","1583278200 1051.085","1583278500 1051.1697222222","1583278800 1051.2544444444","1583279100 1051.3397222222","1583279400 1051.4244444444","1583279700 1051.5088888889","1583280000 1051.5947222222","1583280300 1051.6794444444","1583280600 1051.7641666667","1583280900 1051.8486111111","1583281200 1051.9338888889","1583281500 1052.0183333333","1583281800 1052.1030555556","1583282100 1052.1886111111","1583282400 1052.2733333333","1583282700 1052.3580555556","1583283000 1052.4436111111","1583283300 1052.5283333333","1583283600 1052.6130555556","1583283900 1052.6983333333","1583284200 1052.7827777778","1583284500 1052.8675","1583284800 1052.9519444444","1583285100 1053.0372222222","1583285400 1053.1219444444","1583285700 1053.2063888889","1583286000 1053.2911111111","1583286300 1053.3761111111","1583286600 1053.4608333333","1583286900 1053.5455555556","1583287200 1053.6305555556","1583287500 1053.7163888889","1583287800 1053.8008333333","1583288100 1053.8858333333","1583288400 1053.9702777778","1583288700 1054.0555555556","1583289000 1054.1405555556","1583289300 1054.1405555556","1583289600 1054.225","1583289900 1054.3105555556","1583290200 1054.3952777778","1583290500 1054.4802777778","1583290800 1054.5647222222","1583291100 1054.6502777778","1583291400 1054.735","1583291700 1054.8197222222","1583292000 1054.9041666667","1583292300 1054.9891666667","1583292600 1055.0741666667","1583292900 1055.1588888889","1583293200 1055.2441666667","1583293500 1055.3286111111","1583293800 1055.4136111111","1583294100 1055.4986111111","1583294400 1055.5833333333","1583294700 1055.6683333333","1583295000 1055.7527777778","1583295300 1055.8375","1583295600 1055.9227777778","1583295900 1056.0075","1583296200 1056.0933333333","1583296500 1056.1783333333","1583296800 1056.2633333333","1583297100 1056.3477777778","1583297400 1056.43","1583297700 1056.5144444444","1583298000 1056.5991666667","1583298300 1056.6838888889","1583298600 1056.7683333333","1583298900 1056.8533333333","1583299200 1056.9377777778","1583299500 1057.0222222222","1583299800 1057.1072222222","1583300100 1057.1916666667","1583300400 1057.2766666667","1583300700 1057.3611111111","1583301000 1057.4458333333","1583301300 1057.5305555556","1583301600 1057.615","1583301900 1057.7","1583302200 1057.7844444444","1583302500 1057.8691666667","1583302800 1057.9536111111","1583303100 1058.0380555556","1583303400 1058.1230555556","1583303700 1058.2075","1583304000 1058.2922222222","1583304300 1058.3769444444","1583304600 1058.4613888889","1583304900 1058.5463888889","1583305200 1058.6308333333","1583305500 1058.7158333333","1583305800 1058.8002777778","1583306100 1058.8852777778","1583306400 1058.9697222222","1583306700 1059.0544444444","1583307000 1059.1388888889","1583307600 1059.2233333333","1583307900 1059.3083333333","1583308200 1059.3927777778","1583308500 1059.4777777778","1583308800 1059.5622222222","1583309100 1059.6469444444","1583309400 1059.7316666667","1583309700 1059.8161111111","1583310000 1059.9011111111","1583310300 1059.9855555556","1583310600 1060.0705555556","1583310900 1060.155","1583311200 1060.24","1583311500 1060.3244444444","1583311800 1060.4091666667","1583312100 1060.4936111111","1583312400 1060.5780555556","1583312700 1060.6630555556","1583313000 1060.7475","1583313300 1060.8325","1583313600 1060.9169444444","1583313900 1061.0016666667","1583314200 1061.0861111111","1583314500 1061.1705555556","1583314800 1061.2555555556","1583315100 1061.34","1583315400 1061.4252777778","1583315700 1061.5097222222","1583316000 1061.595","1583316300 1061.6794444444","1583316600 1061.7647222222","1583316900 1061.8491666667","1583317200 1061.9338888889","1583317500 1062.0188888889","1583317800 1062.1036111111","1583318100 1062.1886111111","1583318400 1062.2730555556","1583318700 1062.3586111111","1583319000 1062.4430555556","1583319300 1062.5277777778","1583319600 1062.6127777778","1583319900 1062.6975","1583320200 1062.7822222222","1583320500 1062.8672222222","1583320800 1062.9525","1583321100 1063.0369444444","1583321400 1063.1219444444","1583321700 1063.2072222222","1583322000 1063.2916666667","1583322300 1063.3766666667","1583322600 1063.4611111111","1583322900 1063.5461111111","1583323200 1063.6305555556","1583323500 1063.7155555556","1583323800 1063.8","1583324100 1063.8847222222","1583324400 1063.9691666667","1583324700 1064.0538888889","1583325000 1064.1391666667","1583325300 1064.1391666667","1583325600 1064.2236111111","1583325900 1064.3086111111","1583326200 1064.3930555556","1583326500 1064.4777777778","1583326800 1064.5627777778","1583327100 1064.6472222222","1583327400 1064.7322222222","1583327700 1064.8166666667","1583328000 1064.9016666667","1583328300 1064.9863888889","1583328600 1065.0711111111","1583328900 1065.1561111111","1583329200 1065.2408333333","1583329500 1065.3255555556","1583329800 1065.41","1583330100 1065.495","1583330400 1065.58","1583330700 1065.6644444444","1583331000 1065.7494444444","1583331300 1065.8338888889","1583331600 1065.9188888889","1583331900 1066.0036111111","1583332200 1066.0880555556","1583332500 1066.1727777778","1583332800 1066.2575","1583333100 1066.3422222222","1583333400 1066.4269444444","1583333700 1066.5119444444","1583334000 1066.5963888889","1583334300 1066.6819444444","1583334600 1066.7663888889","1583334900 1066.8513888889","1583335200 1066.9369444444","1583335500 1067.0219444444","1583335800 1067.1063888889","1583336100 1067.1911111111","1583336400 1067.2761111111","1583336700 1067.3608333333","1583337000 1067.4455555556","1583337300 1067.53","1583337600 1067.615","1583337900 1067.6997222222","1583338200 1067.6997222222","1583338500 1067.8855555556","1583338800 1067.8855555556","1583339100 1067.8855555556","1583339400 1068.0730555556","1583339700 1068.1580555556","1583340000 1068.2427777778","1583340300 1068.3275","1583340600 1068.4119444444","1583340900 1068.4969444444","1583341200 1068.5813888889","1583341500 1068.6663888889","1583341800 1068.7508333333","1583342100 1068.8358333333","1583342400 1068.9202777778","1583342700 1069.005","1583343000 1069.0894444444","1583343300 1069.1741666667","1583343600 1069.2586111111","1583343900 1069.3433333333","1583344200 1069.4280555556","1583344500 1069.5125","1583344800 1069.5975","1583345100 1069.6819444444","1583345400 1069.7669444444","1583345700 1069.8516666667","1583346000 1069.9361111111","1583346300 1070.0211111111","1583346600 1070.1055555556","1583346900 1070.1905555556","1583347200 1070.275","1583347500 1070.3605555556","1583347800 1070.4455555556","1583348100 1070.53","1583348400 1070.6147222222","1583348700 1070.6997222222","1583349000 1070.7844444444","1583349300 1070.8691666667","1583349600 1070.9536111111","1583349900 1071.0383333333","1583350200 1071.1233333333","1583350500 1071.2077777778","1583350800 1071.2927777778","1583351100 1071.3772222222","1583351400 1071.4622222222","1583351700 1071.5466666667","1583352000 1071.6313888889","1583352300 1071.7158333333","1583352600 1071.8005555556","1583352900 1071.885","1583353200 1071.9697222222","1583353500 1071.9697222222","1583353800 1072.055","1583354100 1072.1397222222","1583354400 1072.2266666667","1583354700 1072.3111111111","1583355000 1072.3961111111","1583355300 1072.4808333333","1583355600 1072.5655555556","1583355900 1072.6505555556","1583356200 1072.735","1583356500 1072.82","1583356800 1072.9044444444","1583357100 1072.9894444444","1583357400 1073.0738888889","1583357700 1073.1597222222","1583358000 1073.2441666667","1583358300 1073.3291666667","1583358600 1073.4136111111","1583358900 1073.4986111111","1583359200 1073.5830555556","1583359500 1073.6677777778","1583359800 1073.7527777778","1583360100 1073.8377777778","1583360400 1073.9230555556","1583360700 1074.0075","1583361000 1074.0922222222","1583361300 1074.1783333333","1583361600 1074.2627777778","1583361900 1074.3480555556","1583362200 1074.4330555556","1583362500 1074.5175","1583362800 1074.6025","1583363100 1074.6872222222","1583363400 1074.7719444444","1583363700 1074.8569444444","1583364000 1074.9413888889","1583364300 1075.0263888889","1583364600 1075.1113888889","1583364900 1075.1963888889","1583365200 1075.2813888889","1583365500 1075.3663888889","1583365800 1075.4511111111","1583366100 1075.5355555556","1583366400 1075.6205555556","1583366700 1075.705","1583367000 1075.79","1583367300 1075.8744444444","1583367600 1075.9591666667","1583367900 1076.0436111111","1583368200 1076.1283333333","1583368500 1076.2136111111","1583368800 1076.2980555556","1583369100 1076.3833333333","1583369400 1076.4677777778","1583369700 1076.5527777778","1583370000 1076.6377777778","1583370300 1076.6377777778","1583370600 1076.7227777778","1583370900 1076.8072222222","1583371200 1076.8919444444","1583371500 1076.9769444444","1583371800 1077.0616666667","1583372100 1077.1461111111","1583372400 1077.2305555556","1583372700 1077.3155555556","1583373000 1077.4","1583373300 1077.485","1583373600 1077.5694444444","1583373900 1077.6541666667","1583374200 1077.7388888889","1583374500 1077.8238888889","1583374800 1077.9088888889","1583375100 1077.9933333333","1583375400 1078.0783333333","1583375700 1078.1627777778","1583376000 1078.2477777778","1583376300 1078.3322222222","1583376600 1078.4172222222","1583376900 1078.5016666667","1583377200 1078.5866666667","1583377500 1078.6711111111","1583377800 1078.7561111111","1583378100 1078.8405555556","1583378400 1078.9252777778","1583378700 1079.0102777778","1583379000 1079.095","1583379300 1079.1797222222","1583379600 1079.2641666667","1583379900 1079.3488888889","1583380200 1079.4333333333","1583380500 1079.5183333333","1583380800 1079.6033333333","1583381100 1079.6877777778","1583381400 1079.7727777778","1583381700 1079.8572222222","1583382000 1079.9422222222","1583382300 1080.0266666667","1583382600 1080.1116666667","1583382900 1080.1961111111","1583383200 1080.2808333333","1583383500 1080.3627777778","1583383800 1080.4472222222","1583384100 1080.5322222222","1583384400 1080.6166666667","1583384700 1080.7016666667","1583385000 1080.7861111111","1583385300 1080.8711111111","1583385600 1080.9555555556","1583385900 1081.0402777778","1583386200 1081.1247222222","1583386500 1081.2091666667","1583386800 1081.2938888889","1583387100 1081.3783333333","1583387400 1081.4633333333","1583387700 1081.5477777778","1583388000 1081.6327777778","1583388300 1081.7172222222","1583388600 1081.8016666667","1583388900 1081.8863888889","1583389200 1081.8863888889","1583389500 1081.9708333333","1583389800 1082.0558333333","1583390100 1082.1402777778","1583390400 1082.2252777778","1583390700 1082.3097222222","1583391000 1082.3947222222","1583391300 1082.4791666667","1583391600 1082.5641666667","1583391900 1082.6486111111","1583392200 1082.7333333333","1583392500 1082.8177777778","1583392800 1082.9022222222","1583393100 1082.9869444444","1583393400 1083.0713888889","1583394000 1083.2408333333","1583394300 1083.3258333333","1583394600 1083.4102777778","1583394900 1083.4952777778","1583395200 1083.5797222222","1583395500 1083.6647222222","1583395800 1083.7491666667","1583396100 1083.8336111111","1583396400 1083.9186111111","1583396700 1084.0030555556","1583397000 1084.0880555556","1583397300 1084.1725","1583397600 1084.2575","1583397900 1084.3419444444","1583398200 1084.4269444444","1583398500 1084.5113888889","1583398800 1084.5958333333","1583399100 1084.6805555556","1583399400 1084.765","1583399700 1084.8497222222","1583400000 1084.9341666667","1583400300 1085.0191666667","1583400600 1085.1036111111","1583400900 1085.1883333333","1583401200 1085.2727777778","1583401500 1085.3572222222","1583401800 1085.4422222222","1583402100 1085.5266666667","1583402400 1085.6116666667","1583402700 1085.6961111111","1583403000 1085.7811111111","1583403300 1085.8655555556","1583403600 1085.9502777778","1583403900 1086.0347222222","1583404200 1086.1191666667","1583404500 1086.2041666667","1583404800 1086.2886111111","1583405100 1086.3736111111","1583405400 1086.4580555556","1583405700 1086.5430555556","1583406000 1086.6275","1583406300 1086.7119444444","1583406600 1086.7969444444","1583406900 1086.8813888889","1583407200 1086.9663888889","1583407500 1087.0508333333","1583407800 1087.1355555556","1583408100 1087.22","1583408400 1087.22","1583408700 1087.3044444444","1583409000 1087.3894444444","1583409300 1087.4738888889","1583409600 1087.5588888889","1583409900 1087.6433333333","1583410200 1087.7277777778","1583410500 1087.8125","1583410800 1087.8969444444","1583411100 1087.9816666667","1583411400 1088.0661111111","1583411700 1088.1511111111","1583412000 1088.2355555556","1583412300 1088.3205555556","1583412600 1088.405","1583412900 1088.4897222222","1583413200 1088.5741666667","1583413500 1088.6591666667","1583413800 1088.7436111111","1583414100 1088.8283333333","1583414400 1088.9127777778","1583414700 1088.9972222222","1583415000 1089.0825","1583415300 1089.1669444444","1583415600 1089.2519444444","1583415900 1089.3369444444","1583416200 1089.4219444444","1583416500 1089.5063888889","1583416800 1089.5913888889","1583417100 1089.6758333333","1583417400 1089.7605555556","1583417700 1089.8455555556","1583418000 1089.9305555556","1583418300 1090.0155555556","1583418600 1090.1002777778","1583418900 1090.185","1583419200 1090.27","1583419500 1090.3544444444","1583419800 1090.4391666667","1583420100 1090.5238888889","1583420400 1090.6083333333","1583420700 1090.6930555556","1583421000 1090.7775","1583421300 1090.8625","1583421600 1090.9469444444","1583421900 1091.0322222222","1583422200 1091.1172222222","1583422500 1091.2016666667","1583422800 1091.2869444444","1583423100 1091.3716666667","1583423400 1091.4566666667","1583423700 1091.5422222222","1583424000 1091.6266666667","1583424300 1091.7113888889","1583424600 1091.7963888889","1583424900 1091.8808333333","1583425200 1091.9658333333","1583425500 1092.0502777778","1583425800 1092.1358333333","1583426100 1092.1358333333","1583426400 1092.2202777778","1583426700 1092.305","1583427000 1092.3894444444","1583427300 1092.4741666667","1583427600 1092.5591666667","1583427900 1092.6436111111","1583428200 1092.7286111111","1583428500 1092.8133333333","1583428800 1092.8980555556","1583429100 1092.9830555556","1583429400 1093.0675","1583429700 1093.1522222222","1583430000 1093.2366666667","1583430300 1093.3213888889","1583430600 1093.4058333333","1583430900 1093.4905555556","1583431200 1093.5752777778","1583431500 1093.6602777778","1583431800 1093.7447222222","1583432100 1093.8297222222","1583432400 1093.9144444444","1583432700 1093.9988888889","1583433000 1094.0841666667","1583433300 1094.1686111111","1583433600 1094.2533333333","1583433900 1094.3377777778","1583434200 1094.4233333333","1583434500 1094.5077777778","1583434800 1094.5925","1583435100 1094.6769444444","1583435400 1094.7622222222","1583435700 1094.8466666667","1583436000 1094.9316666667","1583436300 1095.0161111111","1583436600 1095.1013888889","1583436900 1095.1858333333","1583437200 1095.2702777778","1583437500 1095.355","1583437800 1095.4394444444","1583438100 1095.525","1583438400 1095.6094444444","1583438700 1095.6944444444","1583439000 1095.7788888889","1583439300 1095.8638888889","1583439600 1095.9488888889","1583439900 1096.0338888889","1583440200 1096.1183333333","1583440500 1096.2030555556","1583440800 1096.2875","1583441100 1096.3719444444","1583441400 1096.4569444444","1583441700 1096.5413888889","1583442000 1096.6263888889","1583442300 1096.7108333333","1583442600 1096.7963888889","1583442900 1096.8808333333","1583443200 1096.9652777778","1583443500 1097.0511111111","1583443800 1097.1355555556","1583444100 1097.1355555556","1583444400 1097.2205555556","1583444700 1097.305","1583445000 1097.39","1583445300 1097.4744444444","1583445600 1097.5613888889","1583445900 1097.6463888889","1583446200 1097.7308333333","1583446500 1097.8158333333","1583446800 1097.9002777778","1583447100 1097.9852777778","1583447400 1098.0697222222","1583447700 1098.155","1583448000 1098.2394444444","1583448300 1098.3244444444","1583448600 1098.4091666667","1583448900 1098.4938888889","1583449200 1098.5788888889","1583449500 1098.6633333333","1583449800 1098.7483333333","1583450100 1098.8327777778","1583450400 1098.9177777778","1583450700 1099.0022222222","1583451000 1099.0869444444","1583451300 1099.1719444444","1583451600 1099.2566666667","1583451900 1099.3411111111","1583452200 1099.4261111111","1583452500 1099.5108333333","1583452800 1099.5952777778","1583453100 1099.68","1583453400 1099.7644444444","1583453700 1099.8497222222","1583454000 1099.9341666667","1583454300 1100.0191666667","1583454600 1100.1041666667","1583454900 1100.1888888889","1583455200 1100.2733333333","1583455500 1100.3580555556","1583455800 1100.4430555556","1583456100 1100.5277777778","1583456400 1100.6127777778","1583456700 1100.6975","1583457000 1100.7825","1583457300 1100.8675","1583457600 1100.9519444444","1583457900 1101.0369444444","1583458200 1101.1213888889","1583458500 1101.2063888889","1583458800 1101.2908333333","1583459100 1101.3758333333","1583459400 1101.4608333333","1583459700 1101.5458333333","1583460000 1101.6302777778","1583460300 1101.7152777778","1583460600 1101.8002777778","1583460900 1101.8852777778","1583461200 1101.8852777778","1583461500 1101.9697222222","1583461800 1102.0541666667","1583462100 1102.1388888889","1583462400 1102.2236111111","1583462700 1102.3083333333","1583463000 1102.3933333333","1583463300 1102.4788888889","1583463600 1102.5633333333","1583463900 1102.6483333333","1583464200 1102.7327777778","1583464500 1102.8175","1583464800 1102.9019444444","1583465100 1102.9869444444","1583465400 1103.0719444444","1583465700 1103.1563888889","1583466000 1103.2416666667","1583466300 1103.3261111111","1583466600 1103.4108333333","1583466900 1103.4961111111","1583467200 1103.5805555556","1583467500 1103.665","1583467800 1103.75","1583468100 1103.8347222222","1583468400 1103.9197222222","1583468700 1104.0041666667","1583469000 1104.0891666667","1583469300 1104.1736111111","1583469600 1104.2580555556","1583469900 1104.3427777778","1583470200 1104.4244444444","1583470500 1104.5091666667","1583470800 1104.5936111111","1583471100 1104.6786111111","1583471400 1104.7630555556","1583471700 1104.8477777778","1583472000 1104.9322222222","1583472300 1105.0169444444","1583472600 1105.1013888889","1583472900 1105.1863888889","1583473200 1105.2708333333","1583473500 1105.3558333333","1583473800 1105.4402777778","1583474100 1105.5252777778","1583474400 1105.6097222222","1583474700 1105.6944444444","1583475000 1105.7791666667","1583475300 1105.8641666667","1583475600 1105.9486111111","1583475900 1106.0330555556","1583476200 1106.1177777778","1583476500 1106.2022222222","1583476800 1106.2869444444","1583477100 1106.3713888889","1583477400 1106.4561111111","1583477700 1106.5405555556","1583478000 1106.6255555556","1583478300 1106.71","1583478600 1106.795","1583478900 1106.8794444444","1583479200 1106.9644444444","1583479500 1106.9644444444","1583479800 1107.1338888889","1583480400 1107.2183333333","1583480700 1107.3030555556","1583481000 1107.3877777778","1583481300 1107.4722222222","1583481600 1107.5569444444","1583481900 1107.6413888889","1583482200 1107.7263888889","1583482500 1107.8108333333","1583482800 1107.8958333333","1583483100 1107.9802777778","1583483400 1108.065","1583483700 1108.1497222222","1583484000 1108.2341666667","1583484300 1108.3191666667","1583484600 1108.4036111111","1583484900 1108.4886111111","1583485200 1108.5730555556","1583485500 1108.6580555556","1583485800 1108.7425","1583486100 1108.8269444444","1583486400 1108.9116666667","1583486700 1108.9961111111","1583487000 1109.0811111111","1583487300 1109.1655555556","1583487600 1109.2505555556","1583487900 1109.335","1583488200 1109.4194444444","1583488500 1109.5041666667","1583488800 1109.5886111111","1583489100 1109.6733333333","1583489400 1109.7577777778","1583489700 1109.8425","1583490000 1109.9269444444","1583490300 1110.0119444444","1583490600 1110.0963888889","1583490900 1110.1813888889","1583491200 1110.2658333333","1583491500 1110.3502777778","1583491800 1110.435","1583492100 1110.5194444444","1583492400 1110.6041666667","1583492700 1110.6886111111","1583493000 1110.7733333333","1583493300 1110.8577777778","1583493600 1110.9425","1583493900 1111.0269444444","1583494200 1111.1119444444","1583494500 1111.1963888889","1583494800 1111.2813888889","1583495100 1111.3658333333","1583495400 1111.4505555556","1583495700 1111.5352777778","1583496000 1111.6197222222","1583496300 1111.7044444444","1583496600 1111.7888888889","1583496900 1111.8738888889","1583497200 1111.9583333333","1583497500 1112.0433333333","1583497800 1112.1277777778","1583498100 1112.2127777778","1583498400 1112.2972222222","1583498700 1112.3822222222","1583499000 1112.4666666667","1583499300 1112.4666666667","1583499600 1112.5513888889","1583499900 1112.6361111111","1583500200 1112.7205555556","1583500500 1112.8055555556","1583500800 1112.89","1583501100 1112.975","1583501400 1113.0594444444","1583501700 1113.1444444444","1583502000 1113.2288888889","1583502300 1113.3138888889","1583502600 1113.3983333333","1583502900 1113.4830555556","1583503200 1113.5677777778","1583503500 1113.6522222222","1583503800 1113.7372222222","1583504100 1113.8216666667","1583504400 1113.9063888889","1583504700 1113.9908333333","1583505000 1114.0758333333","1583505300 1114.1602777778","1583505600 1114.2452777778","1583505900 1114.3297222222","1583506200 1114.4147222222","1583506500 1114.4991666667","1583506800 1114.5838888889","1583507100 1114.6686111111","1583507400 1114.7530555556","1583507700 1114.8377777778","1583508000 1114.9222222222","1583508300 1115.0069444444","1583508600 1115.0913888889","1583508900 1115.1763888889","1583509200 1115.2608333333","1583509500 1115.3458333333","1583509800 1115.4302777778","1583510100 1115.5152777778","1583510400 1115.5997222222","1583510700 1115.6841666667","1583511000 1115.7688888889","1583511300 1115.8533333333","1583511600 1115.9380555556","1583511900 1116.0225","1583512200 1116.1075","1583512500 1116.1919444444","1583512800 1116.2769444444","1583513100 1116.3613888889","1583513400 1116.4458333333","1583513700 1116.5305555556","1583514000 1116.615","1583514300 1116.7","1583514600 1116.7844444444","1583514900 1116.8688888889","1583515200 1116.9536111111","1583515500 1117.0380555556","1583515800 1117.1230555556","1583516100 1117.2075","1583516400 1117.2919444444","1583516700 1117.3769444444","1583517000 1117.4613888889","1583517300 1117.5461111111","1583517600 1117.6308333333","1583517900 1117.7152777778","1583518200 1117.8002777778","1583518500 1117.8002777778","1583518800 1117.8847222222","1583519100 1117.9697222222","1583519400 1118.0541666667","1583519700 1118.1386111111","1583520000 1118.2236111111","1583520300 1118.3080555556","1583520600 1118.3927777778","1583520900 1118.4775","1583521200 1118.5619444444","1583521500 1118.6469444444","1583521800 1118.7313888889","1583522100 1118.8163888889","1583522400 1118.9008333333","1583522700 1118.9855555556","1583523000 1119.0702777778","1583523300 1119.1547222222","1583523600 1119.2397222222","1583523900 1119.3241666667","1583524200 1119.4088888889","1583524500 1119.4936111111","1583524800 1119.5780555556","1583525100 1119.6630555556","1583525400 1119.7475","1583525700 1119.8325","1583526000 1119.9169444444","1583526300 1120.0013888889","1583526600 1120.0863888889","1583526900 1120.1708333333","1583527200 1120.2555555556","1583527500 1120.3402777778","1583527800 1120.4247222222","1583528100 1120.5097222222","1583528400 1120.5941666667","1583528700 1120.6791666667","1583529000 1120.7636111111","1583529300 1120.8483333333","1583529600 1120.9330555556","1583529900 1121.0175","1583530200 1121.1025","1583530500 1121.1869444444","1583530800 1121.2719444444","1583531100 1121.3563888889","1583531400 1121.4408333333","1583531700 1121.5258333333","1583532000 1121.6102777778","1583532300 1121.695","1583532600 1121.7797222222","1583532900 1121.8641666667","1583533200 1121.9491666667","1583533500 1122.0336111111","1583533800 1122.1180555556","1583534100 1122.2027777778","1583534400 1122.2872222222","1583534700 1122.3722222222","1583535000 1122.4566666667","1583535300 1122.5411111111","1583535600 1122.6261111111","1583535900 1122.7105555556","1583536200 1122.7955555556","1583536500 1122.88","1583536800 1122.9644444444","1583537100 1123.0491666667","1583537400 1123.0491666667","1583537700 1123.1336111111","1583538000 1123.2186111111","1583538300 1123.3030555556","1583538600 1123.3877777778","1583538900 1123.4725","1583539200 1123.5569444444","1583539500 1123.6419444444","1583539800 1123.7263888889","1583540100 1123.8108333333","1583540400 1123.8955555556","1583540700 1123.98","1583541000 1124.065","1583541300 1124.1494444444","1583541600 1124.2338888889","1583541900 1124.3186111111","1583542200 1124.4030555556","1583542500 1124.4880555556","1583542800 1124.5725","1583543100 1124.6575","1583543400 1124.7419444444","1583543700 1124.8266666667","1583544000 1124.9113888889","1583544300 1124.9958333333","1583544600 1125.0805555556","1583544900 1125.165","1583545200 1125.25","1583545500 1125.3344444444","1583545800 1125.4188888889","1583546100 1125.5038888889","1583546400 1125.5883333333","1583546700 1125.6733333333","1583547000 1125.7577777778","1583547300 1125.8422222222","1583547600 1125.9269444444","1583547900 1126.0113888889","1583548200 1126.0961111111","1583548500 1126.1805555556","1583548800 1126.2655555556","1583549100 1126.35","1583549400 1126.4347222222","1583549700 1126.5194444444","1583550000 1126.6038888889","1583550300 1126.6888888889","1583550600 1126.7733333333","1583550900 1126.8580555556","1583551200 1126.9427777778","1583551500 1127.0272222222","1583551800 1127.1122222222","1583552100 1127.1966666667","1583552400 1127.2811111111","1583552700 1127.3658333333","1583553000 1127.4502777778","1583553300 1127.5352777778","1583553600 1127.6197222222","1583553900 1127.7041666667","1583554200 1127.7891666667","1583554500 1127.8736111111","1583554800 1127.9586111111","1583555100 1128.0430555556","1583555400 1128.1275","1583555700 1128.2125","1583556000 1128.2969444444","1583556300 1128.3791666667","1583556600 1128.4636111111","1583556900 1128.5483333333","1583557200 1128.5483333333","1583557500 1128.6330555556","1583557800 1128.7177777778","1583558100 1128.8025","1583558400 1128.8869444444","1583558700 1128.9719444444","1583559000 1129.0563888889","1583559300 1129.1411111111","1583559600 1129.2258333333","1583559900 1129.3102777778","1583560200 1129.395","1583560500 1129.4794444444","1583560800 1129.5641666667","1583561100 1129.6488888889","1583561400 1129.7336111111","1583561700 1129.8183333333","1583562000 1129.9027777778","1583562300 1129.9875","1583562600 1130.0722222222","1583562900 1130.1566666667","1583563200 1130.2413888889","1583563500 1130.3258333333","1583563800 1130.4105555556","1583564100 1130.4952777778","1583564400 1130.58","1583564700 1130.6647222222","1583565000 1130.7491666667","1583565300 1130.8338888889","1583565600 1130.9186111111","1583565900 1131.0033333333","1583566200 1131.0880555556","1583566800 1131.2575","1583567100 1131.3422222222","1583567400 1131.4272222222","1583567700 1131.5122222222","1583568000 1131.5966666667","1583568300 1131.6813888889","1583568600 1131.7663888889","1583568900 1131.8508333333","1583569200 1131.9355555556","1583569500 1132.0205555556","1583569800 1132.105","1583570100 1132.19","1583570400 1132.275","1583570700 1132.3597222222","1583571000 1132.4444444444","1583571300 1132.5291666667","1583571600 1132.6144444444","1583571900 1132.6988888889","1583572200 1132.7836111111","1583572500 1132.7836111111","1583572800 1132.7836111111","1583573100 1132.9702777778","1583573400 1133.0633333333","1583573700 1133.1483333333","1583574000 1133.2327777778","1583574300 1133.3175","1583574600 1133.4022222222","1583574900 1133.4866666667","1583575200 1133.5713888889","1583575500 1133.6558333333","1583575800 1133.7405555556","1583576100 1133.8252777778","1583576400 1133.91","1583576700 1133.9947222222","1583577000 1134.0791666667","1583577300 1134.1638888889","1583577600 1134.2483333333","1583577900 1134.3330555556","1583578200 1134.4177777778","1583578500 1134.5025","1583578800 1134.5872222222","1583579100 1134.6719444444","1583579400 1134.7572222222","1583579700 1134.8419444444","1583580000 1134.9263888889","1583580300 1135.0119444444","1583580600 1135.0963888889","1583580900 1135.1811111111","1583581200 1135.2663888889","1583581500 1135.3508333333","1583581800 1135.4355555556","1583582100 1135.52","1583582400 1135.6047222222","1583582700 1135.6894444444","1583583000 1135.7741666667","1583583300 1135.8594444444","1583583600 1135.9438888889","1583583900 1136.0286111111","1583584200 1136.1133333333","1583584500 1136.1980555556","1583584800 1136.2827777778","1583585100 1136.3675","1583585400 1136.4522222222","1583585700 1136.5369444444","1583586000 1136.6216666667","1583586300 1136.7063888889","1583586600 1136.7908333333","1583586900 1136.8758333333","1583587200 1136.9605555556","1583587500 1137.045","1583587800 1137.13","1583588100 1137.2144444444","1583588400 1137.2144444444","1583588700 1137.2991666667","1583589000 1137.3838888889","1583589300 1137.4683333333","1583589600 1137.5530555556","1583589900 1137.6375","1583590200 1137.7222222222","1583590500 1137.8069444444","1583590800 1137.8916666667","1583591100 1137.9763888889","1583591400 1138.0608333333","1583591700 1138.1455555556","1583592000 1138.2302777778","1583592300 1138.3147222222","1583592600 1138.3994444444","1583592900 1138.4841666667","1583593200 1138.5688888889","1583593500 1138.6536111111","1583593800 1138.7380555556","1583594100 1138.8230555556","1583594400 1138.9075","1583594700 1138.9922222222","1583595000 1139.0769444444","1583595300 1139.1613888889","1583595600 1139.2461111111","1583595900 1139.3308333333","1583596200 1139.4152777778","1583596500 1139.5002777778","1583596800 1139.5847222222","1583597100 1139.6694444444","1583597400 1139.7541666667","1583597700 1139.8386111111","1583598000 1139.9236111111","1583598300 1140.0080555556","1583598600 1140.0927777778","1583598900 1140.1775","1583599200 1140.2619444444","1583599500 1140.3466666667","1583599800 1140.4311111111","1583600100 1140.5158333333","1583600400 1140.6005555556","1583600700 1140.6852777778","1583601000 1140.77","1583601300 1140.8544444444","1583601600 1140.9391666667","1583601900 1141.0238888889","1583602200 1141.1083333333","1583602500 1141.1930555556","1583602800 1141.2775","1583603100 1141.3622222222","1583603400 1141.4469444444","1583603700 1141.5313888889","1583604000 1141.6163888889","1583604300 1141.7008333333","1583604600 1141.7855555556","1583604900 1141.8702777778","1583605200 1141.9547222222","1583605500 1142.0397222222","1583605800 1142.1241666667","1583606100 1142.2088888889","1583606400 1142.2936111111","1583606700 1142.3780555556","1583607000 1142.4630555556","1583607300 1142.4630555556","1583607600 1142.5475","1583607900 1142.6322222222","1583608200 1142.7169444444","1583608500 1142.8013888889","1583608800 1142.8863888889","1583609100 1142.9708333333","1583609400 1143.0555555556","1583609700 1143.1402777778","1583610000 1143.2247222222","1583610300 1143.3094444444","1583610600 1143.3941666667","1583610900 1143.4786111111","1583611200 1143.5633333333","1583611500 1143.6477777778","1583611800 1143.7325","1583612100 1143.8172222222","1583612400 1143.9016666667","1583612700 1143.9863888889","1583613000 1144.0708333333","1583613300 1144.1555555556","1583613600 1144.2402777778","1583613900 1144.325","1583614200 1144.4097222222","1583614500 1144.4941666667","1583614800 1144.5788888889","1583615100 1144.6633333333","1583615400 1144.7480555556","1583615700 1144.8327777778","1583616000 1144.9175","1583616300 1145.0022222222","1583616600 1145.0866666667","1583616900 1145.1716666667","1583617200 1145.2561111111","1583617500 1145.3408333333","1583617800 1145.4255555556","1583618100 1145.51","1583618400 1145.5947222222","1583618700 1145.6794444444","1583619000 1145.7641666667","1583619300 1145.8488888889","1583619600 1145.9333333333","1583619900 1146.0180555556","1583620200 1146.1025","1583620500 1146.1872222222","1583620800 1146.2719444444","1583621100 1146.3563888889","1583621400 1146.4411111111","1583621700 1146.5255555556","1583622000 1146.6102777778","1583622300 1146.695","1583622600 1146.7794444444","1583622900 1146.8644444444","1583623200 1146.9488888889","1583623500 1147.0336111111","1583623800 1147.1183333333","1583624100 1147.2027777778","1583624400 1147.2875","1583624700 1147.3722222222","1583625000 1147.4566666667","1583625300 1147.5416666667","1583625600 1147.6261111111","1583625900 1147.7108333333","1583626200 1147.7955555556","1583626500 1147.88","1583626800 1147.88","1583627100 1147.9647222222","1583627400 1148.0494444444","1583627700 1148.1341666667","1583628000 1148.2188888889","1583628300 1148.3033333333","1583628600 1148.3880555556","1583628900 1148.4727777778","1583629200 1148.5575","1583629500 1148.6422222222","1583629800 1148.7266666667","1583630100 1148.8113888889","1583630400 1148.8961111111","1583630700 1148.9808333333","1583631000 1149.0655555556","1583631300 1149.15","1583631600 1149.235","1583631900 1149.3194444444","1583632200 1149.4041666667","1583632500 1149.4888888889","1583632800 1149.5733333333","1583633100 1149.6580555556","1583633400 1149.7427777778","1583633700 1149.8275","1583634000 1149.9122222222","1583634300 1149.9966666667","1583634600 1150.0813888889","1583634900 1150.1658333333","1583635200 1150.2505555556","1583635500 1150.3352777778","1583635800 1150.42","1583636100 1150.5047222222","1583636400 1150.5891666667","1583636700 1150.6738888889","1583637000 1150.7586111111","1583637300 1150.8430555556","1583637600 1150.9277777778","1583637900 1151.0122222222","1583638200 1151.0969444444","1583638500 1151.1816666667","1583638800 1151.2661111111","1583639100 1151.3508333333","1583639400 1151.4352777778","1583639700 1151.52","1583640000 1151.6047222222","1583640300 1151.6891666667","1583640600 1151.7738888889","1583640900 1151.8583333333","1583641200 1151.9430555556","1583641500 1152.0277777778","1583641800 1152.1122222222","1583642100 1152.1972222222","1583642400 1152.2816666667","1583642700 1152.3636111111","1583643000 1152.4483333333","1583643300 1152.5327777778","1583643600 1152.6175","1583643900 1152.7022222222","1583644200 1152.7869444444","1583644500 1152.8713888889","1583644800 1152.8713888889","1583645100 1152.8713888889","1583645400 1152.8713888889","1583645700 1152.8713888889","1583646300 1153.3786111111","1583646600 1153.4583333333","1583646900 1153.5383333333","1583647200 1153.6180555556","1583647500 1153.6977777778","1583647800 1153.7775","1583648100 1153.8769444444","1583648400 1153.9569444444","1583648700 1153.9966666667","1583649000 1154.1033333333","1583649300 1154.21","1583649600 1154.2633333333","1583649900 1154.3697222222","1583650200 1154.4230555556","1583650500 1154.5297222222","1583650800 1154.5827777778","1583651100 1154.6894444444","1583651400 1154.7961111111","1583651700 1154.8491666667","1583652000 1154.9558333333","1583652300 1155.0091666667","1583652600 1155.1155555556","1583653200 1155.2752777778","1583653500 1155.3286111111","1583653800 1155.4352777778","1583654100 1155.5416666667","1583654400 1155.595","1583654700 1155.7013888889","1583655000 1155.7547222222","1583655300 1155.8611111111","1583655600 1155.9144444444","1583655900 1156.0211111111","1583656200 1156.1272222222","1583656500 1156.1805555556","1583656800 1156.2872222222","1583657100 1156.3405555556","1583657400 1156.4469444444","1583657700 1156.5002777778","1583658000 1156.6066666667","1583658300 1156.66","1583658600 1156.7666666667","1583658900 1156.8730555556","1583659200 1156.9263888889","1583659500 1157.0327777778","1583659800 1157.0861111111","1583660100 1157.1927777778","1583660400 1157.2461111111","1583660700 1157.3525","1583661000 1157.4591666667","1583661300 1157.5122222222","1583661600 1157.6188888889","1583661900 1157.6722222222","1583662200 1157.7786111111","1583662500 1157.8319444444","1583662800 1157.9386111111","1583663100 1158.045","1583663400 1158.0983333333","1583663700 1158.2047222222","1583664000 1158.2580555556","1583664300 1158.3647222222","1583664600 1158.4177777778","1583664900 1158.5244444444","1583665200 1158.5777777778","1583665500 1158.6841666667","1583665800 1158.7908333333","1583666100 1158.8436111111","1583666400 1158.9502777778","1583666700 1159.0036111111","1583667000 1159.0902777778","1583667300 1159.1766666667","1583667600 1159.2633333333","1583667900 1159.35","1583668200 1159.4366666667","1583668500 1159.5227777778","1583668800 1159.6094444444","1583669100 1159.6961111111","1583669400 1159.7827777778","1583669700 1159.8694444444","1583670000 1159.9558333333","1583670300 1160.0425","1583670600 1160.0425","1583670900 1160.1291666667","1583671200 1160.2158333333","1583671500 1160.3022222222","1583671800 1160.3888888889","1583672100 1160.4755555556","1583672400 1160.5622222222","1583672700 1160.6488888889","1583673000 1160.7352777778","1583673300 1160.8219444444","1583673600 1160.9086111111","1583673900 1160.9952777778","1583674200 1161.0816666667","1583674500 1161.1683333333","1583674800 1161.255","1583675100 1161.3416666667","1583675400 1161.4280555556","1583675700 1161.5147222222","1583676000 1161.6013888889","1583676300 1161.6880555556","1583676600 1161.7747222222","1583676900 1161.8611111111","1583677200 1161.9477777778","1583677500 1162.0344444444","1583677800 1162.1211111111","1583678100 1162.2075","1583678400 1162.2941666667","1583678700 1162.2941666667","1583679000 1162.3808333333","1583679300 1162.4680555556","1583679600 1162.5547222222","1583679900 1162.6411111111","1583680200 1162.7277777778","1583680500 1162.8144444444","1583680800 1162.9011111111","1583681100 1162.9877777778","1583681400 1163.0738888889","1583681700 1163.1605555556","1583682000 1163.2472222222","1583682300 1163.3338888889","1583682600 1163.4205555556","1583682900 1163.5069444444","1583683200 1163.5936111111","1583683500 1163.6802777778","1583683800 1163.7669444444","1583684100 1163.8533333333","1583684400 1163.94","1583684700 1164.0266666667","1583685000 1164.1133333333","1583685300 1164.2","1583685600 1164.2863888889","1583685900 1164.3730555556","1583686200 1164.4597222222","1583686500 1164.4597222222","1583686800 1164.5463888889","1583687100 1164.6330555556","1583687400 1164.7194444444","1583687700 1164.8061111111","1583688000 1164.8927777778","1583688300 1164.9794444444","1583688600 1165.0661111111","1583688900 1165.1525","1583689200 1165.2391666667","1583689500 1165.3258333333","1583689800 1165.4125","1583690100 1165.4991666667","1583690400 1165.5858333333","1583690700 1165.6722222222","1583691000 1165.7588888889","1583691300 1165.8452777778","1583691600 1165.9319444444","1583691900 1166.0183333333","1583692200 1166.1047222222","1583692500 1166.1913888889","1583692800 1166.2777777778","1583693100 1166.3644444444","1583693400 1166.4511111111","1583693700 1166.5377777778","1583694000 1166.6244444444","1583694300 1166.7111111111","1583694600 1166.7111111111","1583694900 1166.7977777778","1583695200 1166.8844444444","1583695500 1166.9711111111","1583695800 1167.0577777778","1583696100 1167.1441666667","1583696400 1167.2308333333","1583696700 1167.3172222222","1583697000 1167.4038888889","1583697300 1167.4902777778","1583697600 1167.5766666667","1583697900 1167.6633333333","1583698200 1167.75","1583698500 1167.8366666667","1583698800 1167.9233333333","1583699100 1168.01","1583699400 1168.0966666667","1583699700 1168.1833333333","1583700000 1168.27","1583700300 1168.3566666667","1583700600 1168.4433333333","1583700900 1168.53","1583701200 1168.6166666667","1583701500 1168.7033333333","1583701800 1168.79","1583702100 1168.8766666667","1583702400 1168.8766666667","1583702700 1168.9633333333","1583703000 1169.05","1583703300 1169.1363888889","1583703600 1169.2227777778","1583703900 1169.3094444444","1583704200 1169.3961111111","1583704500 1169.4827777778","1583704800 1169.5694444444","1583705100 1169.6561111111","1583705400 1169.7427777778","1583705700 1169.8294444444","1583706000 1169.9158333333","1583706300 1170.0022222222","1583706600 1170.0975","1583706900 1170.1841666667","1583707200 1170.2705555556","1583707500 1170.3569444444","1583707800 1170.4436111111","1583708100 1170.5302777778","1583708400 1170.6166666667","1583708700 1170.7030555556","1583709000 1170.7897222222","1583709300 1170.8763888889","1583709600 1170.8763888889","1583709900 1170.9627777778","1583710200 1171.0494444444","1583710500 1171.1358333333","1583710800 1171.2222222222","1583711100 1171.3088888889","1583711400 1171.3955555556","1583711700 1171.4822222222","1583712000 1171.5688888889","1583712300 1171.6555555556","1583712600 1171.7422222222","1583712900 1171.8288888889","1583713200 1171.9155555556","1583713500 1172.0022222222","1583713800 1172.0886111111","1583714100 1172.1752777778","1583714400 1172.2616666667","1583714700 1172.3480555556","1583715000 1172.4347222222","1583715300 1172.5211111111","1583715600 1172.6077777778","1583715900 1172.6944444444","1583716200 1172.7811111111","1583716500 1172.8677777778","1583716800 1172.9544444444","1583717100 1173.0411111111","1583717400 1173.0411111111","1583717700 1173.1277777778","1583718000 1173.2144444444","1583718300 1173.3011111111","1583718600 1173.3875","1583718900 1173.4741666667","1583719200 1173.5605555556","1583719500 1173.6469444444","1583719800 1173.7336111111","1583720100 1173.82","1583720400 1173.9066666667","1583720700 1173.9933333333","1583721000 1174.08","1583721300 1174.1666666667","1583721600 1174.2533333333","1583721900 1174.34","1583722200 1174.4266666667","1583722500 1174.5130555556","1583722800 1174.5994444444","1583723100 1174.6861111111","1583723400 1174.7727777778","1583723700 1174.8594444444","1583724000 1174.9461111111","1583724300 1175.0327777778","1583724600 1175.1194444444","1583724900 1175.2061111111","1583725200 1175.2925","1583725500 1175.2925","1583725800 1175.3791666667","1583726100 1175.4658333333","1583726400 1175.5525","1583726700 1175.6391666667","1583727000 1175.7258333333","1583727300 1175.8125","1583727600 1175.8991666667","1583727900 1175.9855555556","1583728200 1176.0719444444","1583728500 1176.1586111111","1583728800 1176.2452777778","1583729100 1176.3319444444","1583729400 1176.4161111111","1583729700 1176.5030555556","1583730000 1176.5894444444","1583730300 1176.6761111111","1583730600 1176.7625","1583730900 1176.8488888889","1583731200 1176.9355555556","1583731500 1177.0219444444","1583731800 1177.1088888889","1583732100 1177.1952777778","1583732400 1177.2822222222","1583732700 1177.3686111111","1583733000 1177.4552777778","1583733300 1177.5416666667","1583733600 1177.5416666667","1583733900 1177.6286111111","1583734200 1177.715","1583734500 1177.8016666667","1583734800 1177.8880555556","1583735100 1177.9747222222","1583735400 1178.0611111111","1583735700 1178.1477777778","1583736000 1178.2341666667","1583736300 1178.3211111111","1583736600 1178.4075","1583736900 1178.4941666667","1583737200 1178.5805555556","1583737500 1178.6669444444","1583737800 1178.7538888889","1583738100 1178.8402777778","1583738400 1178.9269444444","1583738700 1179.0136111111","1583739000 1179.1","1583739600 1179.2733333333","1583739900 1179.3602777778","1583740200 1179.4466666667","1583740500 1179.5330555556","1583740800 1179.62","1583741100 1179.7063888889","1583741400 1179.7933333333","1583741700 1179.7933333333","1583742000 1179.8797222222","1583742300 1179.9661111111","1583742600 1180.0530555556","1583742900 1180.1394444444","1583743200 1180.2263888889","1583743500 1180.3127777778","1583743800 1180.3991666667","1583744100 1180.4861111111","1583744400 1180.5725","1583744700 1180.6591666667","1583745000 1180.7458333333","1583745300 1180.8322222222","1583745600 1180.9191666667","1583745900 1181.0055555556","1583746200 1181.0922222222","1583746500 1181.1788888889","1583746800 1181.2652777778","1583747100 1181.3522222222","1583747400 1181.4386111111","1583747700 1181.525","1583748000 1181.6119444444","1583748300 1181.6997222222","1583748600 1181.7861111111","1583748900 1181.8730555556","1583749200 1181.9594444444","1583749500 1181.9594444444","1583749800 1182.0461111111","1583750100 1182.1325","1583750400 1182.2188888889","1583750700 1182.3058333333","1583751000 1182.3922222222","1583751300 1182.4786111111","1583751600 1182.5655555556","1583751900 1182.6519444444","1583752200 1182.7386111111","1583752500 1182.8252777778","1583752800 1182.9116666667","1583753100 1182.9986111111","1583753400 1183.085","1583753700 1183.1713888889","1583754000 1183.2583333333","1583754300 1183.3447222222","1583754600 1183.4313888889","1583754900 1183.5177777778","1583755200 1183.6041666667","1583755500 1183.6911111111","1583755800 1183.7775","1583756100 1183.8644444444","1583756400 1183.9508333333","1583756700 1184.0372222222","1583757000 1184.1241666667","1583757300 1184.1241666667","1583757600 1184.2105555556","1583757900 1184.2975","1583758200 1184.3838888889","1583758500 1184.4702777778","1583758800 1184.5572222222","1583759100 1184.6436111111","1583759400 1184.7305555556","1583759700 1184.8169444444","1583760000 1184.9038888889","1583760300 1184.9902777778","1583760600 1185.0769444444","1583760900 1185.1633333333","1583761200 1185.2497222222","1583761500 1185.3366666667","1583761800 1185.4230555556","1583762100 1185.51","1583762400 1185.5963888889","1583762700 1185.6833333333","1583763000 1185.7697222222","1583763300 1185.8563888889","1583763600 1185.9427777778","1583763900 1186.0294444444","1583764200 1186.1158333333","1583764500 1186.2022222222","1583764800 1186.2891666667","1583765100 1186.3755555556","1583765400 1186.3755555556","1583765700 1186.4625","1583766000 1186.5488888889","1583766300 1186.6358333333","1583766600 1186.7222222222","1583766900 1186.8091666667","1583767200 1186.8955555556","1583767500 1186.9822222222","1583767800 1187.0686111111","1583768100 1187.155","1583768400 1187.2419444444","1583768700 1187.3283333333","1583769000 1187.4152777778","1583769300 1187.5016666667","1583769600 1187.5886111111","1583769900 1187.675","1583770200 1187.7616666667","1583770500 1187.8480555556","1583770800 1187.9344444444","1583771100 1188.0211111111","1583771400 1188.1075","1583771700 1188.1944444444","1583772000 1188.2808333333","1583772300 1188.3677777778","1583772600 1188.4541666667","1583772900 1188.5411111111","1583773200 1188.5411111111","1583773500 1188.6275","1583773800 1188.7144444444","1583774100 1188.8008333333","1583774400 1188.8875","1583774700 1188.9738888889","1583775000 1189.0605555556","1583775300 1189.1469444444","1583775600 1189.2336111111","1583775900 1189.32","1583776200 1189.4069444444","1583776500 1189.4933333333","1583776800 1189.58","1583777100 1189.6663888889","1583777400 1189.7527777778","1583777700 1189.8394444444","1583778000 1189.9258333333","1583778300 1190.0127777778","1583778600 1190.0991666667","1583778900 1190.1861111111","1583779200 1190.2725","1583779500 1190.3594444444","1583779800 1190.4458333333","1583780100 1190.5327777778","1583780400 1190.6191666667","1583780700 1190.7061111111","1583781000 1190.7061111111","1583781300 1190.7925","1583781600 1190.8794444444","1583781900 1190.9658333333","1583782200 1191.0525","1583782500 1191.1388888889","1583782800 1191.2255555556","1583783100 1191.3119444444","1583783400 1191.3983333333","1583783700 1191.4852777778","1583784000 1191.5716666667","1583784300 1191.6586111111","1583784600 1191.745","1583784900 1191.8319444444","1583785200 1191.9183333333","1583785500 1192.0052777778","1583785800 1192.0916666667","1583786100 1192.1786111111","1583786400 1192.265","1583786700 1192.3519444444","1583787000 1192.4383333333","1583787300 1192.5252777778","1583787600 1192.6116666667","1583787900 1192.6983333333","1583788200 1192.7847222222","1583788500 1192.8713888889","1583788800 1192.9577777778","1583789100 1192.9577777778","1583789400 1193.0441666667","1583789700 1193.1313888889","1583790000 1193.2177777778","1583790300 1193.3047222222","1583790600 1193.3911111111","1583790900 1193.4780555556","1583791200 1193.5644444444","1583791500 1193.6511111111","1583791800 1193.7375","1583792100 1193.8241666667","1583792400 1193.9105555556","1583792700 1193.9969444444","1583793000 1194.0838888889","1583793300 1194.1702777778","1583793600 1194.2572222222","1583793900 1194.3436111111","1583794200 1194.4305555556","1583794500 1194.5169444444","1583794800 1194.6038888889","1583795100 1194.6902777778","1583795400 1194.7769444444","1583795700 1194.8633333333","1583796000 1194.95","1583796300 1195.0363888889","1583796600 1195.1227777778","1583796900 1195.1227777778","1583797200 1195.2094444444","1583797500 1195.2958333333","1583797800 1195.3827777778","1583798100 1195.4691666667","1583798400 1195.5561111111","1583798700 1195.6425","1583799000 1195.7291666667","1583799300 1195.8155555556","1583799600 1195.9022222222","1583799900 1195.9886111111","1583800200 1196.0752777778","1583800500 1196.1616666667","1583800800 1196.2483333333","1583801100 1196.3347222222","1583801400 1196.4211111111","1583801700 1196.5077777778","1583802000 1196.5941666667","1583802300 1196.6808333333","1583802600 1196.7672222222","1583802900 1196.8541666667","1583803200 1196.9405555556","1583803500 1197.0275","1583803800 1197.1138888889","1583804100 1197.2005555556","1583804400 1197.2869444444","1583804700 1197.3733333333","1583805000 1197.3733333333","1583805300 1197.46","1583805600 1197.5463888889","1583805900 1197.6333333333","1583806200 1197.7197222222","1583806500 1197.8066666667","1583806800 1197.8930555556","1583807100 1197.98","1583807400 1198.0663888889","1583807700 1198.1533333333","1583808000 1198.2397222222","1583808300 1198.3266666667","1583808600 1198.4130555556","1583808900 1198.4997222222","1583809200 1198.5861111111","1583809500 1198.6727777778","1583809800 1198.7591666667","1583810100 1198.8455555556","1583810400 1198.9325","1583810700 1199.0191666667","1583811000 1199.1058333333","1583811300 1199.1922222222","1583811600 1199.2786111111","1583811900 1199.3652777778","1583812200 1199.4519444444","1583812500 1199.5383333333","1583812800 1199.5383333333","1583813100 1199.6252777778","1583813400 1199.7122222222","1583813700 1199.7986111111","1583814000 1199.8852777778","1583814300 1199.9719444444","1583814600 1200.0583333333","1583814900 1200.1452777778","1583815200 1200.2316666667","1583815500 1200.3183333333","1583815800 1200.4019444444","1583816100 1200.4888888889","1583816400 1200.5752777778","1583816700 1200.6622222222","1583817000 1200.7486111111","1583817300 1200.8355555556","1583817600 1200.9219444444","1583817900 1201.0088888889","1583818200 1201.0952777778","1583818500 1201.1822222222","1583818800 1201.2686111111","1583819100 1201.355","1583819400 1201.4416666667","1583819700 1201.5280555556","1583820000 1201.6147222222","1583820300 1201.7011111111","1583820600 1201.7880555556","1583820900 1201.7880555556","1583821200 1201.8744444444","1583821500 1201.9613888889","1583821800 1202.0477777778","1583822100 1202.1347222222","1583822400 1202.2211111111","1583822700 1202.3080555556","1583823000 1202.3944444444","1583823300 1202.4813888889","1583823600 1202.5677777778","1583823900 1202.6541666667","1583824200 1202.7408333333","1583824500 1202.8272222222","1583824800 1202.9138888889","1583825100 1203.0002777778","1583825400 1203.0872222222","1583826000 1203.2605555556","1583826300 1203.3469444444","1583826600 1203.4338888889","1583826900 1203.5202777778","1583827200 1203.6072222222","1583827500 1203.6936111111","1583827800 1203.7802777778","1583828100 1203.8666666667","1583828400 1203.9530555556","1583828700 1204.0397222222","1583829000 1204.0397222222","1583829300 1204.1261111111","1583829600 1204.2127777778","1583829900 1204.2991666667","1583830200 1204.3858333333","1583830500 1204.4722222222","1583830800 1204.5588888889","1583831100 1204.6452777778","1583831400 1204.7319444444","1583831700 1204.8183333333","1583832000 1204.9052777778","1583832300 1204.9916666667","1583832600 1205.0786111111","1583832900 1205.165","1583833200 1205.2519444444","1583833500 1205.3383333333","1583833800 1205.425","1583834100 1205.5113888889","1583834400 1205.5977777778","1583834700 1205.6844444444","1583835000 1205.7711111111","1583835300 1205.8575","1583835600 1205.9438888889","1583835900 1206.0305555556","1583836200 1206.1169444444","1583836500 1206.2038888889","1583836800 1206.2038888889","1583837100 1206.2908333333","1583837400 1206.3777777778","1583837700 1206.4641666667","1583838000 1206.5511111111","1583838300 1206.6375","1583838600 1206.7244444444","1583838900 1206.8108333333","1583839200 1206.8972222222","1583839500 1206.9838888889","1583839800 1207.0702777778","1583840100 1207.1569444444","1583840400 1207.2433333333","1583840700 1207.3302777778","1583841000 1207.4166666667","1583841300 1207.5036111111","1583841600 1207.59","1583841900 1207.6769444444","1583842200 1207.7633333333","1583842500 1207.85","1583842800 1207.9363888889","1583843100 1208.0227777778","1583843400 1208.1094444444","1583843700 1208.1958333333","1583844000 1208.2827777778","1583844300 1208.3691666667","1583844600 1208.4561111111","1583844900 1208.4561111111","1583845200 1208.5425","1583845500 1208.6294444444","1583845800 1208.7158333333","1583846100 1208.8025","1583846400 1208.8888888889","1583846700 1208.9752777778","1583847000 1209.0619444444","1583847300 1209.1483333333","1583847600 1209.235","1583847900 1209.3213888889","1583848200 1209.4080555556","1583848500 1209.4944444444","1583848800 1209.5811111111","1583849100 1209.6675","1583849400 1209.7544444444","1583849700 1209.8408333333","1583850000 1209.9277777778","1583850300 1210.0141666667","1583850600 1210.1011111111","1583850900 1210.1875","1583851200 1210.2744444444","1583851500 1210.3608333333","1583851800 1210.4472222222","1583852100 1210.5338888889","1583852400 1210.6202777778","1583852700 1210.6202777778","1583853000 1210.7069444444","1583853300 1210.7933333333","1583853600 1210.88","1583853900 1210.9663888889","1583854200 1211.0530555556","1583854500 1211.1394444444","1583854800 1211.2263888889","1583855100 1211.3127777778","1583855400 1211.3997222222","1583855700 1211.4861111111","1583856000 1211.5725","1583856300 1211.6591666667","1583856600 1211.7455555556","1583856900 1211.8322222222","1583857200 1211.9186111111","1583857500 1212.0052777778","1583857800 1212.0916666667","1583858100 1212.1783333333","1583858400 1212.2647222222","1583858700 1212.3513888889","1583859000 1212.4377777778","1583859300 1212.5244444444","1583859600 1212.6108333333","1583859900 1212.6975","1583860200 1212.7847222222","1583860500 1212.8711111111","1583860800 1212.8711111111","1583861100 1212.9580555556","1583861400 1213.0444444444","1583861700 1213.1313888889","1583862000 1213.2177777778","1583862300 1213.3041666667","1583862600 1213.3908333333","1583862900 1213.4772222222","1583863200 1213.5638888889","1583863500 1213.6502777778","1583863800 1213.7372222222","1583864100 1213.8236111111","1583864400 1213.9105555556","1583864700 1213.9969444444","1583865000 1214.0838888889","1583865300 1214.1702777778","1583865600 1214.2572222222","1583865900 1214.3436111111","1583866200 1214.4302777778","1583866500 1214.5166666667","1583866800 1214.6030555556","1583867100 1214.6897222222","1583867400 1214.7761111111","1583867700 1214.8627777778","1583868000 1214.9491666667","1583868300 1215.0358333333","1583868600 1215.1222222222","1583868900 1215.1222222222","1583869200 1215.2088888889","1583869500 1215.2952777778","1583869800 1215.3819444444","1583870100 1215.4683333333","1583870400 1215.555","1583870700 1215.6413888889","1583871000 1215.7280555556","1583871300 1215.8144444444","1583871600 1215.9011111111","1583871900 1215.9875","1583872200 1216.0741666667","1583872500 1216.1605555556","1583872800 1216.2472222222","1583873100 1216.3336111111","1583873400 1216.4202777778","1583873700 1216.5066666667","1583874000 1216.5936111111","1583874300 1216.68","1583874600 1216.7675","1583874900 1216.8538888889","1583875200 1216.9408333333","1583875500 1217.0272222222","1583875800 1217.1141666667","1583876100 1217.2005555556","1583876400 1217.2869444444","1583876700 1217.2869444444","1583877000 1217.3736111111","1583877300 1217.46","1583877600 1217.5466666667","1583877900 1217.6330555556","1583878200 1217.72","1583878500 1217.8063888889","1583878800 1217.8933333333","1583879100 1217.9797222222","1583879400 1218.0666666667","1583879700 1218.1530555556","1583880000 1218.2397222222","1583880300 1218.3261111111","1583880600 1218.4125","1583880900 1218.4991666667","1583881200 1218.5858333333","1583881500 1218.6722222222","1583881800 1218.7586111111","1583882100 1218.8452777778","1583882400 1218.9316666667","1583882700 1219.0186111111","1583883000 1219.105","1583883300 1219.1919444444","1583883600 1219.2783333333","1583883900 1219.3652777778","1583884200 1219.4516666667","1583884500 1219.5380555556","1583884800 1219.5380555556","1583885100 1219.6247222222","1583885400 1219.7111111111","1583885700 1219.7977777778","1583886000 1219.8841666667","1583886300 1219.9708333333","1583886600 1220.0572222222","1583886900 1220.1438888889","1583887200 1220.2302777778","1583887500 1220.3172222222","1583887800 1220.4036111111","1583888100 1220.4905555556","1583888400 1220.5769444444","1583888700 1220.6638888889","1583889000 1220.7502777778","1583889300 1220.8366666667","1583889600 1220.9233333333","1583889900 1221.0097222222","1583890200 1221.0963888889","1583890500 1221.1827777778","1583890800 1221.2697222222","1583891100 1221.3561111111","1583891400 1221.4430555556","1583891700 1221.5294444444","1583892000 1221.6163888889","1583892300 1221.7027777778","1583892600 1221.7027777778","1583892900 1221.7897222222","1583893200 1221.8761111111","1583893500 1221.9627777778","1583893800 1222.0494444444","1583894100 1222.1361111111","1583894400 1222.2225","1583894700 1222.3097222222","1583895000 1222.3961111111","1583895300 1222.4827777778","1583895600 1222.57","1583895900 1222.6563888889","1583896200 1222.7430555556","1583896500 1222.83","1583896800 1222.9163888889","1583897100 1223.0030555556","1583897400 1223.09","1583897700 1223.1763888889","1583898000 1223.2630555556","1583898300 1223.35","1583898600 1223.4363888889","1583898900 1223.5230555556","1583899200 1223.61","1583899500 1223.6963888889","1583899800 1223.7830555556","1583900100 1223.87","1583900400 1223.87","1583900700 1223.9563888889","1583901000 1224.0430555556","1583901300 1224.1297222222","1583901600 1224.2166666667","1583901900 1224.3030555556","1583902200 1224.3875","1583902500 1224.4738888889","1583902800 1224.5602777778","1583903100 1224.6469444444","1583903400 1224.7333333333","1583903700 1224.82","1583904000 1224.9063888889","1583904300 1224.9933333333","1583904600 1225.0797222222","1583904900 1225.1666666667","1583905200 1225.2530555556","1583905500 1225.34","1583905800 1225.4263888889","1583906100 1225.5133333333","1583906400 1225.5997222222","1583906700 1225.6866666667","1583907000 1225.7730555556","1583907300 1225.8594444444","1583907600 1225.9461111111","1583907900 1226.0325","1583908200 1226.1191666667","1583908500 1226.1191666667","1583908800 1226.2055555556","1583909100 1226.2925","1583909400 1226.3788888889","1583909700 1226.4658333333","1583910000 1226.5522222222","1583910300 1226.6391666667","1583910600 1226.7255555556","1583910900 1226.8125","1583911200 1226.8988888889","1583911500 1226.9852777778","1583911800 1227.0719444444","1583912400 1227.2452777778","1583912700 1227.3316666667","1583913000 1227.4186111111","1583913300 1227.505","1583913600 1227.5919444444","1583913900 1227.6783333333","1583914200 1227.7652777778","1583914500 1227.8516666667","1583914800 1227.9386111111","1583915100 1228.025","1583915400 1228.1113888889","1583915700 1228.1980555556","1583916000 1228.2844444444","1583916300 1228.2844444444","1583916600 1228.3711111111","1583916900 1228.4580555556","1583917200 1228.545","1583917500 1228.6313888889","1583917800 1228.7183333333","1583918100 1228.8047222222","1583918400 1228.8916666667","1583918700 1228.9780555556","1583919000 1229.0644444444","1583919300 1229.1511111111","1583919600 1229.2375","1583919900 1229.3241666667","1583920200 1229.4105555556","1583920500 1229.4975","1583920800 1229.5838888889","1583921100 1229.6708333333","1583921400 1229.7572222222","1583921700 1229.8436111111","1583922000 1229.9302777778","1583922300 1230.0166666667","1583922600 1230.1036111111","1583922900 1230.19","1583923200 1230.2769444444","1583923500 1230.3633333333","1583923800 1230.4497222222","1583924100 1230.5363888889","1583924400 1230.5363888889","1583924700 1230.6227777778","1583925000 1230.7094444444","1583925300 1230.7958333333","1583925600 1230.8827777778","1583925900 1230.9691666667","1583926200 1231.0561111111","1583926500 1231.1425","1583926800 1231.2294444444","1583927100 1231.3158333333","1583927400 1231.4025","1583927700 1231.4891666667","1583928000 1231.5755555556","1583928300 1231.6622222222","1583928600 1231.7486111111","1583928900 1231.8355555556","1583929200 1231.9219444444","1583929500 1232.0088888889","1583929800 1232.0952777778","1583930100 1232.1822222222","1583930400 1232.2686111111","1583930700 1232.3555555556","1583931000 1232.4419444444","1583931300 1232.5283333333","1583931600 1232.615","1583931900 1232.7013888889","1583932200 1232.7013888889","1583932500 1232.7883333333","1583932800 1232.8747222222","1583933100 1232.9616666667","1583933400 1233.0480555556","1583933700 1233.135","1583934000 1233.2213888889","1583934300 1233.3083333333","1583934600 1233.3947222222","1583934900 1233.4811111111","1583935200 1233.5677777778","1583935500 1233.6541666667","1583935800 1233.7408333333","1583936100 1233.8272222222","1583936400 1233.9138888889","1583936700 1234.0002777778","1583937000 1234.0872222222","1583937300 1234.1736111111","1583937600 1234.2611111111","1583937900 1234.3475","1583938200 1234.4341666667","1583938500 1234.5208333333","1583938800 1234.6072222222","1583939100 1234.6938888889","1583939400 1234.7802777778","1583939700 1234.8669444444","1583940000 1234.9533333333","1583940300 1234.9533333333","1583940600 1235.04","1583940900 1235.1263888889","1583941200 1235.2130555556","1583941500 1235.2994444444","1583941800 1235.3861111111","1583942100 1235.4725","1583942400 1235.5594444444","1583942700 1235.6458333333","1583943000 1235.7327777778","1583943300 1235.8191666667","1583943600 1235.9061111111","1583943900 1235.9925","1583944200 1236.0794444444","1583944500 1236.1658333333","1583944800 1236.2525","1583945100 1236.3391666667","1583945400 1236.4255555556","1583945700 1236.5122222222","1583946000 1236.5986111111","1583946300 1236.6852777778","1583946600 1236.7716666667","1583946900 1236.8586111111","1583947200 1236.945","1583947500 1237.0319444444","1583947800 1237.1183333333","1583948100 1237.1183333333","1583948400 1237.205","1583948700 1237.2916666667","1583949000 1237.3780555556","1583949300 1237.4647222222","1583949600 1237.5511111111","1583949900 1237.6377777778","1583950200 1237.7241666667","1583950500 1237.8108333333","1583950800 1237.8972222222","1583951100 1237.9841666667","1583951400 1238.0705555556","1583951700 1238.1575","1583952000 1238.2438888889","1583952300 1238.3305555556","1583952600 1238.4172222222","1583952900 1238.5036111111","1583953200 1238.5902777778","1583953500 1238.6766666667","1583953800 1238.7633333333","1583954100 1238.8497222222","1583954400 1238.9366666667","1583954700 1239.0230555556","1583955000 1239.11","1583955300 1239.1963888889","1583955600 1239.2830555556","1583955900 1239.3697222222","1583956200 1239.3697222222","1583956500 1239.4561111111","1583956800 1239.5427777778","1583957100 1239.6294444444","1583957400 1239.7158333333","1583957700 1239.8025","1583958000 1239.8888888889","1583958300 1239.9755555556","1583958600 1240.0619444444","1583958900 1240.1488888889","1583959200 1240.2352777778","1583959500 1240.3222222222","1583959800 1240.4086111111","1583960100 1240.4955555556","1583960400 1240.5819444444","1583960700 1240.6686111111","1583961000 1240.7555555556","1583961300 1240.8419444444","1583961600 1240.9286111111","1583961900 1241.0155555556","1583962200 1241.1022222222","1583962500 1241.1886111111","1583962800 1241.2752777778","1583963100 1241.3622222222","1583963400 1241.4486111111","1583963700 1241.5352777778","1583964000 1241.5352777778","1583964300 1241.6222222222","1583964600 1241.7086111111","1583964900 1241.7952777778","1583965200 1241.8816666667","1583965500 1241.9683333333","1583965800 1242.0555555556","1583966100 1242.1419444444","1583966400 1242.2286111111","1583966700 1242.3152777778","1583967000 1242.4016666667","1583967300 1242.4883333333","1583967600 1242.5747222222","1583967900 1242.6613888889","1583968200 1242.7477777778","1583968500 1242.8344444444","1583968800 1242.9213888889","1583969100 1243.0077777778","1583969400 1243.0944444444","1583969700 1243.1811111111","1583970000 1243.2677777778","1583970300 1243.3544444444","1583970600 1243.4413888889","1583970900 1243.5277777778","1583971200 1243.6147222222","1583971500 1243.7013888889","1583971800 1243.7013888889","1583972100 1243.7877777778","1583972400 1243.8744444444","1583972700 1243.9613888889","1583973000 1244.0483333333","1583973300 1244.1347222222","1583973600 1244.2216666667","1583973900 1244.3080555556","1583974200 1244.3947222222","1583974500 1244.4811111111","1583974800 1244.5677777778","1583975100 1244.6547222222","1583975400 1244.7413888889","1583975700 1244.8283333333","1583976000 1244.915","1583976300 1245.0019444444","1583976600 1245.0883333333","1583976900 1245.1752777778","1583977200 1245.2616666667","1583977500 1245.3486111111","1583977800 1245.435","1583978100 1245.5216666667","1583978400 1245.6083333333","1583978700 1245.695","1583979000 1245.7813888889","1583979300 1245.8680555556","1583979600 1245.8680555556","1583979900 1245.9544444444","1583980200 1246.0411111111","1583980500 1246.1275","1583980800 1246.2141666667","1583981100 1246.3005555556","1583981400 1246.3875","1583981700 1246.4738888889","1583982000 1246.5605555556","1583982300 1246.6475","1583982600 1246.7338888889","1583982900 1246.8208333333","1583983200 1246.9072222222","1583983500 1246.9941666667","1583983800 1247.0805555556","1583984100 1247.1672222222","1583984400 1247.2538888889","1583984700 1247.3402777778","1583985000 1247.4269444444","1583985300 1247.5138888889","1583985600 1247.6169444444","1583985900 1247.6877777778","1583986200 1247.7763888889","1583986500 1247.865","1583986800 1247.9358333333","1583987100 1248.0241666667","1583987400 1248.1127777778","1583987700 1248.2013888889","1583988000 1248.2719444444","1583988300 1248.3577777778","1583988600 1248.4463888889","1583988900 1248.535","1583989200 1248.5702777778","1583989500 1248.6722222222","1583989800 1248.7741666667","1583990100 1248.8252777778","1583990400 1248.9272222222","1583990700 1249.0294444444","1583991000 1249.0805555556","1583991300 1249.1825","1583991600 1249.2847222222","1583991900 1249.3358333333","1583992200 1249.4377777778","1583992500 1249.4888888889","1583992800 1249.5908333333","1583993100 1249.6930555556","1583993400 1249.7441666667","1583993700 1249.8461111111","1583994000 1249.9483333333","1583994300 1249.9994444444","1583994600 1250.1013888889","1583994900 1250.1525","1583995200 1250.2541666667","1583995500 1250.3563888889","1583995800 1250.4075","1583996100 1250.5094444444","1583996400 1250.6116666667","1583996700 1250.6625","1583997000 1250.7652777778","1583997300 1250.8675","1583997600 1250.9183333333","1583997900 1251.0205555556","1583998200 1251.0716666667","1583998800 1251.2758333333","1583999100 1251.3266666667","1583999400 1251.4288888889","1583999700 1251.5311111111","1584000000 1251.5819444444","1584000300 1251.6841666667","1584000600 1251.7352777778","1584000900 1251.8375","1584001200 1251.9397222222","1584001500 1251.9908333333","1584001800 1252.0930555556","1584002100 1252.0930555556","1584002400 1252.2627777778","1584002700 1252.365","1584003000 1252.4163888889","1584003300 1252.5186111111","1584003600 1252.5697222222","1584003900 1252.6716666667","1584004200 1252.7738888889","1584004500 1252.825","1584004800 1252.9275","1584005100 1253.0297222222","1584005400 1253.0805555556","1584005700 1253.1827777778","1584006000 1253.2847222222","1584006300 1253.3358333333","1584006600 1253.4380555556","1584006900 1253.4888888889","1584007200 1253.5911111111","1584007500 1253.6755555556","1584007800 1253.76","1584008100 1253.8441666667","1584008400 1253.9286111111","1584008700 1254.0130555556","1584009000 1254.0972222222","1584009300 1254.1813888889","1584009600 1254.2658333333","1584009900 1254.3502777778","1584010200 1254.4347222222","1584010500 1254.5191666667","1584010800 1254.6033333333","1584011100 1254.6877777778","1584011400 1254.7722222222","1584011700 1254.8566666667","1584012000 1254.9408333333","1584012300 1255.0252777778","1584012600 1255.1097222222","1584012900 1255.1941666667","1584013200 1255.2783333333","1584013500 1255.3627777778","1584013800 1255.4472222222","1584014100 1255.5316666667","1584014400 1255.6166666667","1584014700 1255.7011111111","1584015000 1255.7011111111","1584015300 1255.7852777778","1584015600 1255.8697222222","1584015900 1255.9547222222","1584016200 1256.0391666667","1584016500 1256.1236111111","1584016800 1256.2077777778","1584017100 1256.2922222222","1584017400 1256.3766666667","1584017700 1256.4616666667","1584018000 1256.5461111111","1584018300 1256.6302777778","1584018600 1256.7147222222","1584018900 1256.7994444444","1584019200 1256.8838888889","1584019500 1256.9680555556","1584019800 1257.0525","1584020100 1257.1369444444","1584020400 1257.2213888889","1584020700 1257.3055555556","1584021000 1257.39","1584021300 1257.4744444444","1584021600 1257.5588888889","1584021900 1257.6433333333","1584022200 1257.7277777778","1584022500 1257.8122222222","1584022800 1257.8966666667","1584023100 1257.9811111111","1584023400 1258.0652777778","1584023700 1258.15","1584024000 1258.235","1584024300 1258.3194444444","1584024600 1258.4041666667","1584024900 1258.4883333333","1584025200 1258.5730555556","1584025500 1258.6575","1584025800 1258.7419444444","1584026100 1258.8261111111","1584026400 1258.9108333333","1584026700 1258.9952777778","1584027000 1259.0797222222","1584027300 1259.1641666667","1584027600 1259.2486111111","1584027900 1259.3327777778","1584028200 1259.4172222222","1584028500 1259.5016666667","1584028800 1259.5861111111","1584029100 1259.6705555556","1584029400 1259.7552777778","1584029700 1259.8394444444","1584030000 1259.9238888889","1584030300 1260.0080555556","1584030600 1260.0927777778","1584030900 1260.1772222222","1584031200 1260.2616666667","1584031500 1260.3461111111","1584031800 1260.4305555556","1584032100 1260.515","1584032400 1260.6","1584032700 1260.6847222222","1584033000 1260.7694444444","1584033300 1260.8541666667","1584033600 1260.9386111111","1584033900 1261.0230555556","1584034200 1261.1072222222","1584034500 1261.1916666667","1584034800 1261.2758333333","1584035100 1261.3602777778","1584035400 1261.4452777778","1584035700 1261.5297222222","1584036000 1261.6141666667","1584036300 1261.6988888889","1584036600 1261.7841666667","1584036900 1261.7841666667","1584037200 1261.8683333333","1584037500 1261.9527777778","1584037800 1262.0369444444","1584038100 1262.1216666667","1584038400 1262.2061111111","1584038700 1262.2905555556","1584039000 1262.375","1584039300 1262.4594444444","1584039600 1262.5436111111","1584039900 1262.6283333333","1584040200 1262.7130555556","1584040500 1262.7972222222","1584040800 1262.8816666667","1584041100 1262.9661111111","1584041400 1263.0502777778","1584041700 1263.1352777778","1584042000 1263.2197222222","1584042300 1263.3041666667","1584042600 1263.3886111111","1584042900 1263.4736111111","1584043200 1263.5580555556","1584043500 1263.6425","1584043800 1263.7277777778","1584044100 1263.8119444444","1584044400 1263.8963888889","1584044700 1263.9811111111","1584045000 1264.0655555556","1584045300 1264.1497222222","1584045600 1264.2344444444","1584045900 1264.3186111111","1584046200 1264.4030555556","1584046500 1264.4875","1584046800 1264.5716666667","1584047100 1264.6561111111","1584047400 1264.7405555556","1584047700 1264.8247222222","1584048000 1264.9091666667","1584048300 1264.9938888889","1584048600 1265.0780555556","1584048900 1265.1627777778","1584049200 1265.2469444444","1584049500 1265.3319444444","1584049800 1265.4161111111","1584050100 1265.5008333333","1584050400 1265.585","1584050700 1265.67","1584051000 1265.7544444444","1584051300 1265.8386111111","1584051600 1265.9230555556","1584051900 1266.0075","1584052200 1266.0919444444","1584052500 1266.1761111111","1584052800 1266.2605555556","1584053100 1266.3447222222","1584053400 1266.4291666667","1584053700 1266.5136111111","1584054000 1266.5977777778","1584054300 1266.6825","1584054600 1266.7666666667","1584054900 1266.8511111111","1584055200 1266.9355555556","1584055500 1267.0197222222","1584055800 1267.1044444444","1584056100 1267.1886111111","1584056400 1267.2730555556","1584056700 1267.3575","1584057000 1267.4416666667","1584057300 1267.5261111111","1584057600 1267.6105555556","1584057900 1267.695","1584058200 1267.7794444444","1584058500 1267.8636111111","1584058800 1267.9480555556","1584059100 1268.0322222222","1584059400 1268.1166666667","1584059700 1268.1166666667","1584060000 1268.2011111111","1584060300 1268.2855555556","1584060600 1268.37","1584060900 1268.4544444444","1584061200 1268.5388888889","1584061500 1268.6230555556","1584061800 1268.7075","1584062100 1268.7919444444","1584062400 1268.8763888889","1584062700 1268.9608333333","1584063000 1269.045","1584063300 1269.1294444444","1584063600 1269.2138888889","1584063900 1269.2980555556","1584064200 1269.3825","1584064500 1269.4669444444","1584064800 1269.5513888889","1584065100 1269.6358333333","1584065400 1269.72","1584065700 1269.8044444444","1584066000 1269.8888888889","1584066300 1269.9730555556","1584066600 1270.0575","1584066900 1270.1419444444","1584067200 1270.2263888889","1584067500 1270.3108333333","1584067800 1270.395","1584068100 1270.4794444444","1584068400 1270.5638888889","1584068700 1270.6483333333","1584069000 1270.7327777778","1584069300 1270.8169444444","1584069600 1270.9013888889","1584069900 1270.9858333333","1584070200 1271.0702777778","1584070500 1271.1547222222","1584070800 1271.2388888889","1584071100 1271.3236111111","1584071400 1271.4077777778","1584071700 1271.4922222222","1584072000 1271.5766666667","1584072300 1271.6608333333","1584072600 1271.7452777778","1584072900 1271.8297222222","1584073200 1271.9141666667","1584073500 1271.9986111111","1584073800 1272.0827777778","1584074100 1272.1672222222","1584074400 1272.2513888889","1584074700 1272.3361111111","1584075000 1272.4175","1584075300 1272.5019444444","1584075600 1272.5863888889","1584075900 1272.6705555556","1584076200 1272.755","1584076500 1272.8394444444","1584076800 1272.9238888889","1584077100 1273.0083333333","1584077400 1273.0925","1584077700 1273.1769444444","1584078000 1273.2613888889","1584078300 1273.3458333333","1584078600 1273.4302777778","1584078900 1273.5144444444","1584079200 1273.5988888889","1584079500 1273.6833333333","1584079800 1273.7675","1584080100 1273.8519444444","1584080400 1273.9361111111","1584080700 1274.0205555556","1584081000 1274.105","1584081300 1274.1894444444","1584081600 1274.2738888889","1584081900 1274.3580555556","1584082200 1274.4425","1584082500 1274.5269444444","1584082800 1274.6113888889","1584083100 1274.6958333333","1584083400 1274.78","1584083700 1274.8644444444","1584084000 1274.9488888889","1584084300 1274.9488888889","1584084600 1275.0333333333","1584085200 1275.2019444444","1584085500 1275.2863888889","1584085800 1275.3708333333","1584086100 1275.4552777778","1584086400 1275.5394444444","1584086700 1275.6238888889","1584087000 1275.7083333333","1584087300 1275.7927777778","1584087600 1275.8772222222","1584087900 1275.9616666667","1584088200 1276.0458333333","1584088500 1276.1302777778","1584088800 1276.2147222222","1584089100 1276.2991666667","1584089400 1276.3836111111","1584089700 1276.4677777778","1584090000 1276.5522222222","1584090300 1276.6366666667","1584090600 1276.7211111111","1584090900 1276.8052777778","1584091200 1276.8897222222","1584091500 1276.9741666667","1584091800 1277.0586111111","1584092100 1277.1427777778","1584092400 1277.2272222222","1584092700 1277.3116666667","1584093000 1277.3961111111","1584093300 1277.4805555556","1584093600 1277.5647222222","1584093900 1277.6491666667","1584094200 1277.7336111111","1584094500 1277.8180555556","1584094800 1277.9025","1584095100 1277.9866666667","1584095400 1278.0711111111","1584095700 1278.1555555556","1584096000 1278.24","1584096300 1278.3244444444","1584096600 1278.4088888889","1584096900 1278.4930555556","1584097200 1278.5775","1584097500 1278.6619444444","1584097800 1278.7463888889","1584098100 1278.8305555556","1584098400 1278.9147222222","1584098700 1278.9991666667","1584099000 1279.0836111111","1584099300 1279.1680555556","1584099600 1279.2525","1584099900 1279.3369444444","1584100200 1279.4211111111","1584100500 1279.5055555556","1584100800 1279.59","1584101100 1279.6744444444","1584101400 1279.7588888889","1584101700 1279.8433333333","1584102000 1279.9275","1584102300 1280.0119444444","1584102600 1280.0963888889","1584102900 1280.1808333333","1584103200 1280.265","1584103500 1280.3494444444","1584103800 1280.4338888889","1584104100 1280.5183333333","1584104400 1280.6027777778","1584104700 1280.6869444444","1584105000 1280.7713888889","1584105300 1280.8558333333","1584105600 1280.9402777778","1584105900 1281.0247222222","1584106200 1281.1088888889","1584106500 1281.1933333333","1584106800 1281.2777777778","1584107100 1281.3619444444","1584107400 1281.4461111111","1584107700 1281.5305555556","1584108000 1281.615","1584108300 1281.615","1584108600 1281.6994444444","1584108900 1281.7836111111","1584109200 1281.8680555556","1584109500 1281.9525","1584109800 1282.0369444444","1584110100 1282.1213888889","1584110400 1282.2055555556","1584110700 1282.29","1584111000 1282.3744444444","1584111300 1282.4588888889","1584111600 1282.5433333333","1584111900 1282.6275","1584112200 1282.7119444444","1584112500 1282.7963888889","1584112800 1282.8808333333","1584113100 1282.9652777778","1584113400 1283.0494444444","1584113700 1283.1338888889","1584114000 1283.2183333333","1584114300 1283.3027777778","1584114600 1283.3872222222","1584114900 1283.4713888889","1584115200 1283.5558333333","1584115500 1283.6402777778","1584115800 1283.7247222222","1584116100 1283.8091666667","1584116400 1283.8933333333","1584116700 1283.9777777778","1584117000 1284.0622222222","1584117300 1284.1466666667","1584117600 1284.2311111111","1584117900 1284.3152777778","1584118200 1284.3997222222","1584118500 1284.4841666667","1584118800 1284.5686111111","1584119100 1284.6530555556","1584119400 1284.7375","1584119700 1284.8219444444","1584120000 1284.9061111111","1584120300 1284.9905555556","1584120600 1285.075","1584120900 1285.1594444444","1584121200 1285.2438888889","1584121500 1285.3280555556","1584121800 1285.4122222222","1584122100 1285.4966666667","1584122400 1285.5811111111","1584122700 1285.6655555556","1584123000 1285.7497222222","1584123300 1285.8341666667","1584123600 1285.9186111111","1584123900 1286.0030555556","1584124200 1286.0875","1584124500 1286.1716666667","1584124800 1286.2561111111","1584125100 1286.3405555556","1584125400 1286.425","1584125700 1286.5094444444","1584126000 1286.5936111111","1584126300 1286.6780555556","1584126600 1286.7625","1584126900 1286.8469444444","1584127200 1286.9313888889","1584127500 1287.0155555556","1584127800 1287.1","1584128100 1287.1844444444","1584128400 1287.2688888889","1584128700 1287.3533333333","1584129000 1287.4375","1584129300 1287.5219444444","1584129600 1287.6063888889","1584129900 1287.6908333333","1584130200 1287.7752777778","1584130500 1287.8594444444","1584130800 1287.9438888889","1584131100 1288.0283333333","1584131400 1288.1127777778","1584131700 1288.1972222222","1584132000 1288.2813888889","1584132300 1288.2813888889","1584132600 1288.3658333333","1584132900 1288.4502777778","1584133200 1288.5347222222","1584133500 1288.6191666667","1584133800 1288.7033333333","1584134100 1288.7877777778","1584134400 1288.8719444444","1584134700 1288.9563888889","1584135000 1289.0408333333","1584135300 1289.1252777778","1584135600 1289.2094444444","1584135900 1289.2938888889","1584136200 1289.3783333333","1584136500 1289.4627777778","1584136800 1289.5469444444","1584137100 1289.6311111111","1584137400 1289.7155555556","1584137700 1289.8","1584138000 1289.8844444444","1584138300 1289.9686111111","1584138600 1290.0530555556","1584138900 1290.1375","1584139200 1290.2219444444","1584139500 1290.3061111111","1584139800 1290.3905555556","1584140100 1290.475","1584140400 1290.5594444444","1584140700 1290.6438888889","1584141000 1290.7283333333","1584141300 1290.8125","1584141600 1290.8969444444","1584141900 1290.9813888889","1584142200 1291.0658333333","1584142500 1291.1502777778","1584142800 1291.2344444444","1584143100 1291.3188888889","1584143400 1291.4033333333","1584143700 1291.4877777778","1584144000 1291.5722222222","1584144300 1291.6563888889","1584144600 1291.7405555556","1584144900 1291.825","1584145200 1291.9094444444","1584145500 1291.9938888889","1584145800 1292.0780555556","1584146100 1292.1625","1584146400 1292.2469444444","1584146700 1292.3313888889","1584147000 1292.4155555556","1584147300 1292.5","1584147600 1292.5844444444","1584147900 1292.6688888889","1584148200 1292.7533333333","1584148500 1292.8375","1584148800 1292.9219444444","1584149100 1293.0063888889","1584149400 1293.0908333333","1584149700 1293.1752777778","1584150000 1293.2597222222","1584150300 1293.3438888889","1584150600 1293.4283333333","1584150900 1293.5127777778","1584151200 1293.5972222222","1584151500 1293.6816666667","1584151800 1293.7658333333","1584152100 1293.8502777778","1584152400 1293.9347222222","1584152700 1294.0191666667","1584153000 1294.1033333333","1584153300 1294.1877777778","1584153600 1294.2722222222","1584153900 1294.3566666667","1584154200 1294.4408333333","1584154500 1294.5252777778","1584154800 1294.6097222222","1584155100 1294.6941666667","1584155400 1294.7786111111","1584155700 1294.8627777778","1584156000 1294.9472222222","1584156300 1294.9472222222","1584156600 1295.0316666667","1584156900 1295.1161111111","1584157200 1295.2005555556","1584157500 1295.2847222222","1584157800 1295.3691666667","1584158100 1295.4536111111","1584158400 1295.5380555556","1584158700 1295.6225","1584159000 1295.7066666667","1584159300 1295.7911111111","1584159600 1295.8755555556","1584159900 1295.96","1584160200 1296.0444444444","1584160500 1296.1286111111","1584160800 1296.2130555556","1584161100 1296.2972222222","1584161400 1296.3791666667","1584161700 1296.4636111111","1584162000 1296.5480555556","1584162300 1296.6325","1584162600 1296.7169444444","1584162900 1296.8011111111","1584163200 1296.8855555556","1584163500 1296.97","1584163800 1297.0544444444","1584164100 1297.1388888889","1584164400 1297.2230555556","1584164700 1297.3075","1584165000 1297.3919444444","1584165300 1297.4763888889","1584165600 1297.5608333333","1584165900 1297.645","1584166200 1297.7294444444","1584166500 1297.8138888889","1584166800 1297.8983333333","1584167100 1297.9825","1584167400 1298.0669444444","1584167700 1298.1513888889","1584168000 1298.2358333333","1584168300 1298.32","1584168600 1298.4044444444","1584168900 1298.4888888889","1584169200 1298.5733333333","1584169500 1298.6577777778","1584169800 1298.7419444444","1584170100 1298.8263888889","1584170400 1298.9108333333","1584170700 1298.9952777778","1584171000 1299.0797222222","1584171600 1299.2483333333","1584171900 1299.3325","1584172200 1299.4169444444","1584172500 1299.5013888889","1584172800 1299.5855555556","1584173100 1299.67","1584173400 1299.7541666667","1584173700 1299.8386111111","1584174000 1299.9230555556","1584174300 1300.0072222222","1584174600 1300.0916666667","1584174900 1300.1758333333","1584175200 1300.2602777778","1584175500 1300.3447222222","1584175800 1300.4291666667","1584176100 1300.5136111111","1584176400 1300.5980555556","1584176700 1300.6825","1584177000 1300.7666666667","1584177300 1300.8511111111","1584177600 1300.9355555556","1584177900 1301.02","1584178200 1301.1044444444","1584178500 1301.1888888889","1584178800 1301.2733333333","1584179100 1301.3575","1584179400 1301.4419444444","1584179700 1301.5261111111","1584180000 1301.6105555556","1584180300 1301.6947222222","1584180600 1301.7791666667","1584180900 1301.7791666667","1584181200 1301.8636111111","1584181500 1301.9480555556","1584181800 1302.0325","1584182100 1302.1169444444","1584182400 1302.2013888889","1584182700 1302.2855555556","1584183000 1302.37","1584183300 1302.4544444444","1584183600 1302.5388888889","1584183900 1302.6233333333","1584184200 1302.7075","1584184500 1302.7919444444","1584184800 1302.8761111111","1584185100 1302.9605555556","1584185400 1303.045","1584185700 1303.1294444444","1584186000 1303.2138888889","1584186300 1303.2980555556","1584186600 1303.3827777778","1584186900 1303.4669444444","1584187200 1303.5513888889","1584187500 1303.6358333333","1584187800 1303.7202777778","1584188100 1303.8047222222","1584188400 1303.8891666667","1584188700 1303.9736111111","1584189000 1304.0577777778","1584189300 1304.1422222222","1584189600 1304.2263888889","1584189900 1304.3108333333","1584190200 1304.3952777778","1584190500 1304.4797222222","1584190800 1304.5641666667","1584191100 1304.6483333333","1584191400 1304.7327777778","1584191700 1304.8169444444","1584192000 1304.9013888889","1584192300 1304.9858333333","1584192600 1305.0702777778","1584192900 1305.1547222222","1584193200 1305.2391666667","1584193500 1305.3236111111","1584193800 1305.4077777778","1584194100 1305.4925","1584194400 1305.5766666667","1584194700 1305.6611111111","1584195000 1305.7452777778","1584195300 1305.8297222222","1584195600 1305.9138888889","1584195900 1305.9983333333","1584196200 1306.0827777778","1584196500 1306.1672222222","1584196800 1306.2516666667","1584197100 1306.3361111111","1584197400 1306.4205555556","1584197700 1306.5047222222","1584198000 1306.5891666667","1584198300 1306.6733333333","1584198600 1306.7577777778","1584198900 1306.8422222222","1584199200 1306.9266666667","1584199500 1307.0111111111","1584199800 1307.0955555556","1584200100 1307.18","1584200400 1307.2641666667","1584200700 1307.3486111111","1584201000 1307.4327777778","1584201300 1307.5172222222","1584201600 1307.6016666667","1584201900 1307.6861111111","1584202200 1307.7705555556","1584202500 1307.855","1584202800 1307.9394444444","1584203100 1308.0236111111","1584203400 1308.1083333333","1584203700 1308.1925","1584204000 1308.2769444444","1584204300 1308.3611111111","1584204600 1308.4455555556","1584204900 1308.4455555556","1584205200 1308.53","1584205500 1308.6144444444","1584205800 1308.6988888889","1584206100 1308.7833333333","1584206400 1308.8677777778","1584206700 1308.9519444444","1584207000 1309.0363888889","1584207300 1309.1205555556","1584207600 1309.205","1584207900 1309.2894444444","1584208200 1309.3738888889","1584208500 1309.4583333333","1584208800 1309.5427777778","1584209100 1309.6272222222","1584209400 1309.7116666667","1584209700 1309.7961111111","1584210000 1309.8805555556","1584210300 1309.965","1584210600 1310.0494444444","1584210900 1310.1338888889","1584211200 1310.2183333333","1584211500 1310.3027777778","1584211800 1310.3869444444","1584212100 1310.4716666667","1584212400 1310.5558333333","1584212700 1310.6402777778","1584213000 1310.7244444444","1584213300 1310.8088888889","1584213600 1310.8933333333","1584213900 1310.9777777778","1584214200 1311.0622222222","1584214500 1311.1466666667","1584214800 1311.2308333333","1584215100 1311.315","1584215400 1311.3994444444","1584215700 1311.4836111111","1584216000 1311.5680555556","1584216300 1311.6525","1584216600 1311.7369444444","1584216900 1311.8213888889","1584217200 1311.9058333333","1584217500 1311.9902777778","1584217800 1312.0747222222","1584218100 1312.1591666667","1584218400 1312.2433333333","1584218700 1312.3277777778","1584219000 1312.4119444444","1584219300 1312.4963888889","1584219600 1312.5808333333","1584219900 1312.6652777778","1584220200 1312.7497222222","1584220500 1312.8341666667","1584220800 1312.9186111111","1584221100 1313.0027777778","1584221400 1313.0872222222","1584221700 1313.1713888889","1584222000 1313.2558333333","1584222300 1313.3402777778","1584222600 1313.4247222222","1584222900 1313.5091666667","1584223200 1313.5936111111","1584223500 1313.6780555556","1584223800 1313.7622222222","1584224100 1313.8469444444","1584224400 1313.9311111111","1584224700 1314.0155555556","1584225000 1314.0997222222","1584225300 1314.1841666667","1584225600 1314.2686111111","1584225900 1314.3530555556","1584226200 1314.4375","1584226500 1314.5219444444","1584226800 1314.6063888889","1584227100 1314.6905555556","1584227400 1314.775","1584227700 1314.8591666667","1584228000 1314.9436111111","1584228300 1315.0277777778","1584228600 1315.0277777778","1584228900 1315.1122222222","1584229200 1315.1963888889","1584229500 1315.2808333333","1584229800 1315.365","1584230100 1315.4494444444","1584230400 1315.5336111111","1584230700 1315.6180555556","1584231000 1315.7025","1584231300 1315.7869444444","1584231600 1315.8713888889","1584231900 1315.9558333333","1584232200 1316.0402777778","1584232500 1316.1244444444","1584232800 1316.2088888889","1584233100 1316.2930555556","1584233400 1316.3775","1584233700 1316.4619444444","1584234000 1316.5463888889","1584234300 1316.6308333333","1584234600 1316.715","1584234900 1316.7994444444","1584235200 1316.8836111111","1584235500 1316.9680555556","1584235800 1317.0522222222","1584236100 1317.1366666667","1584236400 1317.2211111111","1584236700 1317.3055555556","1584237000 1317.39","1584237300 1317.4744444444","1584237600 1317.5586111111","1584237900 1317.6427777778","1584238200 1317.7272222222","1584238500 1317.8116666667","1584238800 1317.8961111111","1584239100 1317.9805555556","1584239400 1318.065","1584239700 1318.1494444444","1584240000 1318.2338888889","1584240300 1318.3183333333","1584240600 1318.4025","1584240900 1318.4869444444","1584241200 1318.5713888889","1584241500 1318.6558333333","1584241800 1318.7402777778","1584242100 1318.8247222222","1584242400 1318.9091666667","1584242700 1318.9936111111","1584243000 1319.0780555556","1584243300 1319.1625","1584243600 1319.2469444444","1584243900 1319.3311111111","1584244200 1319.4158333333","1584244500 1319.5","1584244800 1319.5844444444","1584245100 1319.6686111111","1584245400 1319.7530555556","1584245700 1319.8375","1584246000 1319.9219444444","1584246300 1320.0063888889","1584246600 1320.0905555556","1584246900 1320.175","1584247200 1320.2594444444","1584247500 1320.3438888889","1584247800 1320.4255555556","1584248100 1320.51","1584248400 1320.5944444444","1584248700 1320.6788888889","1584249000 1320.7633333333","1584249300 1320.8475","1584249600 1320.9319444444","1584249900 1321.0161111111","1584250200 1321.1005555556","1584250500 1321.1847222222","1584250800 1321.2691666667","1584251100 1321.3536111111","1584251400 1321.4380555556","1584251700 1321.5225","1584252000 1321.6069444444","1584252300 1321.6913888889","1584252600 1321.7755555556","1584252900 1321.8602777778","1584253200 1321.9444444444","1584253500 1321.9444444444","1584253800 1322.0291666667","1584254100 1322.1133333333","1584254400 1322.1980555556","1584254700 1322.2822222222","1584255000 1322.3666666667","1584255300 1322.4508333333","1584255600 1322.5352777778","1584255900 1322.6194444444","1584256200 1322.7038888889","1584256500 1322.7883333333","1584256800 1322.8725","1584257100 1322.9572222222","1584257400 1323.0416666667","1584258000 1323.2105555556","1584258300 1323.295","1584258600 1323.3791666667","1584258900 1323.4638888889","1584259200 1323.5480555556","1584259500 1323.6325","1584259800 1323.7166666667","1584260100 1323.8011111111","1584260400 1323.8852777778","1584260700 1323.9697222222","1584261000 1324.0541666667","1584261300 1324.1386111111","1584261600 1324.2230555556","1584261900 1324.3072222222","1584262200 1324.3919444444","1584262500 1324.4761111111","1584262800 1324.5605555556","1584263100 1324.6447222222","1584263400 1324.7291666667","1584263700 1324.8133333333","1584264000 1324.8977777778","1584264300 1324.9822222222","1584264600 1325.0666666667","1584264900 1325.1511111111","1584265200 1325.2352777778","1584265500 1325.32","1584265800 1325.4041666667","1584266100 1325.4886111111","1584266400 1325.5727777778","1584266700 1325.6572222222","1584267000 1325.7413888889","1584267300 1325.8258333333","1584267600 1325.9102777778","1584267900 1325.9947222222","1584268200 1326.0791666667","1584268500 1326.1633333333","1584268800 1326.2480555556","1584269100 1326.3322222222","1584269400 1326.4166666667","1584269700 1326.5008333333","1584270000 1326.5852777778","1584270300 1326.6697222222","1584270600 1326.7538888889","1584270900 1326.8386111111","1584271200 1326.9227777778","1584271500 1327.0075","1584271800 1327.0916666667","1584272100 1327.1763888889","1584272400 1327.2605555556","1584272700 1327.3452777778","1584273000 1327.4294444444","1584273300 1327.5138888889","1584273600 1327.5980555556","1584273900 1327.6825","1584274200 1327.7666666667","1584274500 1327.8511111111","1584274800 1327.9355555556","1584275100 1328.0197222222","1584275400 1328.1044444444","1584275700 1328.1886111111","1584276000 1328.2730555556","1584276300 1328.3575","1584276600 1328.4419444444","1584276900 1328.5263888889","1584277200 1328.6108333333","1584277500 1328.6108333333","1584277800 1328.6952777778","1584278100 1328.7797222222","1584278400 1328.8641666667","1584278700 1328.9483333333","1584279000 1329.0330555556","1584279300 1329.1172222222","1584279600 1329.2016666667","1584279900 1329.2858333333","1584280200 1329.3702777778","1584280500 1329.4544444444","1584280800 1329.5388888889","1584281100 1329.6236111111","1584281400 1329.7080555556","1584281700 1329.7922222222","1584282000 1329.8766666667","1584282300 1329.9611111111","1584282600 1330.0455555556","1584282900 1330.13","1584283200 1330.2141666667","1584283500 1330.2988888889","1584283800 1330.3830555556","1584284100 1330.4675","1584284400 1330.5516666667","1584284700 1330.6361111111","1584285000 1330.7205555556","1584285300 1330.805","1584285600 1330.8894444444","1584285900 1330.9738888889","1584286200 1331.0583333333","1584286500 1331.1425","1584286800 1331.2272222222","1584287100 1331.3113888889","1584287400 1331.3961111111","1584287700 1331.4802777778","1584288000 1331.5647222222","1584288300 1331.6491666667","1584288600 1331.7336111111","1584288900 1331.8180555556","1584289200 1331.9022222222","1584289500 1331.9869444444","1584289800 1332.0711111111","1584290100 1332.1558333333","1584290400 1332.24","1584290700 1332.3247222222","1584291000 1332.4088888889","1584291300 1332.4933333333","1584291600 1332.5775","1584291900 1332.6619444444","1584292200 1332.7463888889","1584292500 1332.8308333333","1584292800 1332.9152777778","1584293100 1332.9997222222","1584293400 1333.0841666667","1584293700 1333.1683333333","1584294000 1333.2530555556","1584294300 1333.3372222222","1584294600 1333.4216666667","1584294900 1333.5058333333","1584295200 1333.5902777778","1584295500 1333.6744444444","1584295800 1333.7588888889","1584296100 1333.8433333333","1584296400 1333.9277777778","1584296700 1334.0122222222","1584297000 1334.0963888889","1584297300 1334.1811111111","1584297600 1334.2652777778","1584297900 1334.3497222222","1584298200 1334.4338888889","1584298500 1334.5183333333","1584298800 1334.6027777778","1584299100 1334.6872222222","1584299400 1334.7716666667","1584299700 1334.8558333333","1584300000 1334.9405555556","1584300300 1335.0247222222","1584300600 1335.1091666667","1584300900 1335.1091666667","1584301200 1335.1933333333","1584301500 1335.2777777778","1584301800 1335.3622222222","1584302100 1335.4463888889","1584302400 1335.5311111111","1584302700 1335.6152777778","1584303000 1335.6997222222","1584303300 1335.7838888889","1584303600 1335.8683333333","1584303900 1335.9527777778","1584304200 1336.0372222222","1584304500 1336.1216666667","1584304800 1336.2061111111","1584305100 1336.2905555556","1584305400 1336.3747222222","1584305700 1336.4591666667","1584306000 1336.5433333333","1584306300 1336.6277777778","1584306600 1336.7122222222","1584306900 1336.7966666667","1584307200 1336.8811111111","1584307500 1336.9652777778","1584307800 1337.0497222222","1584308100 1337.1338888889","1584308400 1337.2183333333","1584308700 1337.3025","1584309000 1337.3869444444","1584309300 1337.4713888889","1584309600 1337.5558333333","1584309900 1337.6402777778","1584310200 1337.7247222222","1584310500 1337.8091666667","1584310800 1337.8933333333","1584311100 1337.9780555556","1584311400 1338.0622222222","1584311700 1338.1469444444","1584312000 1338.2311111111","1584312300 1338.3155555556","1584312600 1338.4","1584312900 1338.4844444444","1584313200 1338.5688888889","1584313500 1338.6530555556","1584313800 1338.7377777778","1584314100 1338.8219444444","1584314400 1338.9066666667","1584314700 1338.9908333333","1584315000 1339.0755555556","1584315300 1339.1597222222","1584315600 1339.2441666667","1584315900 1339.3286111111","1584316200 1339.4130555556","1584316500 1339.4975","1584316800 1339.5816666667","1584317100 1339.6663888889","1584317400 1339.7505555556","1584317700 1339.835","1584318000 1339.9191666667","1584318300 1340.0036111111","1584318600 1340.0877777778","1584318900 1340.1722222222","1584319200 1340.2566666667","1584319500 1340.3408333333","1584319800 1340.4255555556","1584320100 1340.5097222222","1584320400 1340.5941666667","1584320700 1340.6783333333","1584321000 1340.7627777778","1584321300 1340.8472222222","1584321600 1340.9316666667","1584321900 1341.0161111111","1584322200 1341.1002777778","1584322500 1341.185","1584322800 1341.2691666667","1584323100 1341.3538888889","1584323400 1341.4380555556","1584323700 1341.5225","1584324000 1341.6066666667","1584324300 1341.6911111111","1584324600 1341.7755555556","1584324900 1341.7755555556","1584325200 1341.86","1584325500 1341.9444444444","1584325800 1342.0286111111","1584326100 1342.1133333333","1584326400 1342.1975","1584326700 1342.2822222222","1584327000 1342.3663888889","1584327300 1342.4511111111","1584327600 1342.5352777778","1584327900 1342.6197222222","1584328200 1342.7038888889","1584328500 1342.7883333333","1584328800 1342.8727777778","1584329100 1342.9572222222","1584329400 1343.0416666667","1584329700 1343.1258333333","1584330000 1343.2105555556","1584330300 1343.2947222222","1584330600 1343.3791666667","1584330900 1343.4633333333","1584331200 1343.5477777778","1584331500 1343.6322222222","1584331800 1343.7166666667","1584332100 1343.8008333333","1584332400 1343.8852777778","1584332700 1343.9694444444","1584333000 1344.0538888889","1584333300 1344.1383333333","1584333600 1344.2227777778","1584333900 1344.3072222222","1584334200 1344.3888888889","1584334500 1344.4736111111","1584334800 1344.5577777778","1584335100 1344.6425","1584335400 1344.7266666667","1584335700 1344.8113888889","1584336000 1344.8955555556","1584336300 1344.98","1584336600 1345.0641666667","1584336900 1345.1486111111","1584337200 1345.2327777778","1584337500 1345.3172222222","1584337800 1345.4013888889","1584338100 1345.4858333333","1584338400 1345.57","1584338700 1345.6544444444","1584339000 1345.7388888889","1584339300 1345.8230555556","1584339600 1345.9077777778","1584339900 1345.9919444444","1584340200 1346.0763888889","1584340500 1346.1605555556","1584340800 1346.245","1584341100 1346.3291666667","1584341400 1346.4136111111","1584341700 1346.4980555556","1584342000 1346.5822222222","1584342300 1346.6669444444","1584342600 1346.7511111111","1584342900 1346.8358333333","1584343200 1346.92","1584343500 1347.0047222222","1584343800 1347.0888888889","1584344400 1347.2575","1584344700 1347.3419444444","1584345000 1347.4261111111","1584345300 1347.5105555556","1584345600 1347.595","1584345900 1347.6794444444","1584346200 1347.7636111111","1584346500 1347.8480555556","1584346800 1347.9322222222","1584347100 1348.0166666667","1584347400 1348.1011111111","1584347700 1348.1852777778","1584348000 1348.27","1584348300 1348.3541666667","1584348600 1348.4386111111","1584348900 1348.5227777778","1584349200 1348.6072222222","1584349500 1348.6916666667","1584349800 1348.6916666667","1584350100 1348.7758333333","1584350400 1348.8605555556","1584350700 1348.9447222222","1584351000 1349.0294444444","1584351300 1349.1136111111","1584351600 1349.1980555556","1584351900 1349.2822222222","1584352200 1349.3666666667","1584352500 1349.4511111111","1584352800 1349.5352777778","1584353100 1349.62","1584353400 1349.7041666667","1584353700 1349.7886111111","1584354000 1349.8727777778","1584354300 1349.9572222222","1584354600 1350.0416666667","1584354900 1350.1258333333","1584355200 1350.2105555556","1584355500 1350.2947222222","1584355800 1350.3794444444","1584356100 1350.4636111111","1584356400 1350.5483333333","1584356700 1350.6325","1584357000 1350.7169444444","1584357300 1350.8011111111","1584357600 1350.8855555556","1584357900 1350.97","1584358200 1351.0541666667","1584358500 1351.1388888889","1584358800 1351.2230555556","1584359100 1351.3077777778","1584359400 1351.3919444444","1584359700 1351.4763888889","1584360000 1351.5605555556","1584360300 1351.645","1584360600 1351.7294444444","1584360900 1351.8136111111","1584361200 1351.8983333333","1584361500 1351.9825","1584361800 1352.0672222222","1584362100 1352.1513888889","1584362400 1352.2361111111","1584362700 1352.3202777778","1584363000 1352.4047222222","1584363300 1352.4888888889","1584363600 1352.5733333333","1584363900 1352.6577777778","1584364200 1352.7419444444","1584364500 1352.8266666667","1584364800 1352.9108333333","1584365100 1352.9952777778","1584365400 1353.0794444444","1584365700 1353.1638888889","1584366000 1353.2480555556","1584366300 1353.3325","1584366600 1353.4169444444","1584366900 1353.5013888889","1584367200 1353.5858333333","1584367500 1353.67","1584367800 1353.7547222222","1584368100 1353.8388888889","1584368400 1353.9236111111","1584368700 1354.0077777778","1584369000 1354.0925","1584369300 1354.1766666667","1584369600 1354.2611111111","1584369900 1354.3452777778","1584370200 1354.4297222222","1584370500 1354.5138888889","1584370800 1354.5983333333","1584371100 1354.6830555556","1584371400 1354.7672222222","1584371700 1354.8519444444","1584372000 1354.9363888889","1584372300 1355.0208333333","1584372600 1355.105","1584372900 1355.1894444444","1584373200 1355.2736111111","1584373500 1355.2736111111","1584373800 1355.3580555556","1584374100 1355.4425","1584374400 1355.5269444444","1584374700 1355.6111111111","1584375000 1355.6955555556","1584375300 1355.7802777778","1584375600 1355.8644444444","1584375900 1355.9491666667","1584376200 1356.0333333333","1584376500 1356.1180555556","1584376800 1356.2022222222","1584377100 1356.2866666667","1584377400 1356.3716666667","1584377700 1356.4558333333","1584378000 1356.5402777778","1584378300 1356.6244444444","1584378600 1356.7088888889","1584378900 1356.7936111111","1584379200 1356.8780555556","1584379500 1356.9622222222","1584379800 1357.0472222222","1584380100 1357.1313888889","1584380400 1357.2158333333","1584380700 1357.3002777778","1584381000 1357.3844444444","1584381300 1357.4694444444","1584381600 1357.5536111111","1584381900 1357.6377777778","1584382200 1357.7225","1584382500 1357.8066666667","1584382800 1357.8911111111","1584383100 1357.9758333333","1584383400 1358.06","1584383700 1358.1447222222","1584384000 1358.2294444444","1584384300 1358.3141666667","1584384600 1358.3988888889","1584384900 1358.4830555556","1584385200 1358.5675","1584385500 1358.6519444444","1584385800 1358.7361111111","1584386100 1358.8205555556","1584386400 1358.905","1584386700 1358.9891666667","1584387000 1359.0736111111","1584387300 1359.1583333333","1584387600 1359.2430555556","1584387900 1359.3272222222","1584388200 1359.4119444444","1584388500 1359.4963888889","1584388800 1359.5808333333","1584389100 1359.6652777778","1584389400 1359.7494444444","1584389700 1359.8341666667","1584390000 1359.9183333333","1584390300 1360.0030555556","1584390600 1360.0877777778","1584390900 1360.1719444444","1584391200 1360.2566666667","1584391500 1360.3413888889","1584391800 1360.4255555556","1584392100 1360.51","1584392400 1360.5947222222","1584392700 1360.6788888889","1584393000 1360.7633333333","1584393300 1360.8477777778","1584393600 1360.9319444444","1584393900 1361.0166666667","1584394200 1361.1008333333","1584394500 1361.1852777778","1584394800 1361.2697222222","1584395100 1361.3538888889","1584395400 1361.4383333333","1584395700 1361.5227777778","1584396000 1361.5227777778","1584396300 1361.6069444444","1584396600 1361.6916666667","1584396900 1361.7758333333","1584397200 1361.8602777778","1584397500 1361.9447222222","1584397800 1362.0288888889","1584398100 1362.1136111111","1584398400 1362.1977777778","1584398700 1362.2819444444","1584399000 1362.3666666667","1584399300 1362.4508333333","1584399600 1362.5355555556","1584399900 1362.6197222222","1584400200 1362.7038888889","1584400500 1362.7886111111","1584400800 1362.8727777778","1584401100 1362.9572222222","1584401400 1363.0416666667","1584401700 1363.1258333333","1584402000 1363.2105555556","1584402300 1363.2947222222","1584402600 1363.3794444444","1584402900 1363.4636111111","1584403200 1363.5480555556","1584403500 1363.6325","1584403800 1363.7166666667","1584404100 1363.8013888889","1584404400 1363.8855555556","1584404700 1363.97","1584405000 1364.0541666667","1584405300 1364.1386111111","1584405600 1364.2230555556","1584405900 1364.3072222222","1584406200 1364.3916666667","1584406500 1364.4758333333","1584406800 1364.5602777778","1584407100 1364.6447222222","1584407400 1364.7288888889","1584407700 1364.8136111111","1584408000 1364.8977777778","1584408300 1364.9822222222","1584408600 1365.0666666667","1584408900 1365.1508333333","1584409200 1365.2355555556","1584409500 1365.3197222222","1584409800 1365.4041666667","1584410100 1365.4883333333","1584410400 1365.5725","1584410700 1365.6572222222","1584411000 1365.7413888889","1584411300 1365.8258333333","1584411600 1365.9102777778","1584411900 1365.9944444444","1584412200 1366.0791666667","1584412500 1366.1633333333","1584412800 1366.2477777778","1584413100 1366.3322222222","1584413400 1366.4163888889","1584413700 1366.5011111111","1584414000 1366.5852777778","1584414300 1366.67","1584414600 1366.7541666667","1584414900 1366.8386111111","1584415200 1366.9227777778","1584415500 1367.0072222222","1584415800 1367.0916666667","1584416100 1367.1758333333","1584416400 1367.2605555556","1584416700 1367.3447222222","1584417000 1367.4291666667","1584417300 1367.5136111111","1584417600 1367.5977777778","1584417900 1367.6825","1584418200 1367.7666666667","1584418500 1367.8511111111","1584418800 1367.9355555556","1584419100 1368.0197222222","1584419400 1368.1041666667","1584419700 1368.1883333333","1584420000 1368.2727777778","1584420300 1368.355","1584420600 1368.4391666667","1584420900 1368.4391666667","1584421200 1368.5238888889","1584421500 1368.6083333333","1584421800 1368.6925","1584422100 1368.7772222222","1584422400 1368.8616666667","1584422700 1368.9461111111","1584423000 1369.0308333333","1584423300 1369.1152777778","1584423600 1369.1994444444","1584423900 1369.2838888889","1584424200 1369.3686111111","1584424500 1369.4533333333","1584424800 1369.5375","1584425100 1369.6219444444","1584425400 1369.7066666667","1584425700 1369.7908333333","1584426000 1369.8755555556","1584426300 1369.9597222222","1584426600 1370.0438888889","1584426900 1370.1291666667","1584427200 1370.2133333333","1584427500 1370.2980555556","1584427800 1370.3827777778","1584428100 1370.4675","1584428400 1370.5519444444","1584428700 1370.6366666667","1584429000 1370.7208333333","1584429300 1370.805","1584429600 1370.8897222222","1584429900 1370.9738888889","1584430200 1371.0586111111","1584430800 1371.2280555556","1584431100 1371.3122222222","1584431400 1371.3963888889","1584431700 1371.4811111111","1584432000 1371.5652777778","1584432300 1371.65","1584432600 1371.7341666667","1584432900 1371.8188888889","1584433200 1371.9036111111","1584433500 1371.9877777778","1584433800 1372.0719444444","1584434100 1372.1572222222","1584434400 1372.2413888889","1584434700 1372.3266666667","1584435000 1372.4108333333","1584435300 1372.495","1584435600 1372.5794444444","1584435900 1372.6641666667","1584436200 1372.7488888889","1584436500 1372.8330555556","1584436800 1372.9177777778","1584437100 1373.0019444444","1584437400 1373.0866666667","1584437700 1373.1713888889","1584438000 1373.2555555556","1584438300 1373.3402777778","1584438600 1373.4244444444","1584438900 1373.5091666667","1584439200 1373.5938888889","1584439500 1373.6780555556","1584439800 1373.7575","1584440100 1373.8433333333","1584440400 1373.9291666667","1584440700 1374.0147222222","1584441000 1374.1005555556","1584441300 1374.1733333333","1584441600 1374.2591666667","1584441900 1374.3447222222","1584442200 1374.4305555556","1584442500 1374.5163888889","1584442800 1374.6019444444","1584443100 1374.6877777778","1584443400 1374.7572222222","1584443700 1374.8077777778","1584444000 1374.9086111111","1584444300 1375.0097222222","1584444600 1375.06","1584444900 1375.1611111111","1584445200 1375.2619444444","1584445500 1375.3125","1584445800 1375.4136111111","1584446100 1375.5144444444","1584446400 1375.565","1584446700 1375.6661111111","1584447000 1375.7675","1584447300 1375.8180555556","1584447600 1375.9188888889","1584447900 1376.02","1584448200 1376.0702777778","1584448500 1376.1713888889","1584448800 1376.2219444444","1584449100 1376.3227777778","1584449400 1376.4238888889","1584449700 1376.4744444444","1584450000 1376.5752777778","1584450300 1376.6763888889","1584450600 1376.7269444444","1584450900 1376.8277777778","1584451200 1376.9288888889","1584451500 1376.9791666667","1584451800 1377.0802777778","1584452100 1377.1811111111","1584452400 1377.2316666667","1584452700 1377.3327777778","1584453000 1377.4336111111","1584453300 1377.4841666667","1584453600 1377.5852777778","1584453900 1377.6861111111","1584454200 1377.7366666667","1584454500 1377.8375","1584454800 1377.8880555556","1584455100 1377.9891666667","1584455400 1378.09","1584455700 1378.1405555556","1584456000 1378.2413888889","1584456300 1378.3425","1584456600 1378.3930555556","1584456900 1378.4938888889","1584457200 1378.595","1584457500 1378.6455555556","1584457800 1378.7463888889","1584458100 1378.8475","1584458400 1378.8977777778","1584458700 1378.9988888889","1584459000 1379.0997222222","1584459300 1379.1502777778","1584459600 1379.2513888889","1584459900 1379.3525","1584460200 1379.4030555556","1584460500 1379.5041666667","1584460800 1379.605","1584461100 1379.6555555556","1584461400 1379.7563888889","1584461700 1379.8402777778","1584462000 1379.9241666667","1584462300 1380.0080555556","1584462600 1380.0916666667","1584462900 1380.1755555556","1584463200 1380.2594444444","1584463500 1380.3433333333","1584463800 1380.4272222222","1584464100 1380.5108333333","1584464400 1380.5947222222","1584464700 1380.6783333333","1584465000 1380.7622222222","1584465300 1380.8461111111","1584465600 1380.9297222222","1584465900 1381.0138888889","1584466200 1381.0977777778","1584466500 1381.1816666667","1584466800 1381.2652777778","1584467100 1381.3491666667","1584467400 1381.4330555556","1584467700 1381.5177777778","1584468000 1381.6019444444","1584468300 1381.6858333333","1584468600 1381.7697222222","1584468900 1381.8538888889","1584469200 1381.8538888889","1584469500 1381.9377777778","1584469800 1382.0222222222","1584470100 1382.1061111111","1584470400 1382.19","1584470700 1382.2744444444","1584471000 1382.3580555556","1584471300 1382.4419444444","1584471600 1382.5258333333","1584471900 1382.61","1584472200 1382.6936111111","1584472500 1382.7777777778","1584472800 1382.8613888889","1584473100 1382.9455555556","1584473400 1383.0291666667","1584473700 1383.1133333333","1584474000 1383.1972222222","1584474300 1383.2811111111","1584474600 1383.3647222222","1584474900 1383.4488888889","1584475200 1383.5327777778","1584475500 1383.6166666667","1584475800 1383.7002777778","1584476100 1383.7841666667","1584476400 1383.8683333333","1584476700 1383.9522222222","1584477000 1384.0358333333","1584477300 1384.12","1584477600 1384.2038888889","1584477900 1384.2877777778","1584478200 1384.3716666667","1584478500 1384.4555555556","1584478800 1384.5394444444","1584479100 1384.6233333333","1584479400 1384.7069444444","1584479700 1384.7911111111","1584480000 1384.875","1584480300 1384.9588888889","1584480600 1385.0425","1584480900 1385.1272222222","1584481200 1385.2108333333","1584481500 1385.2947222222","1584481800 1385.3786111111","1584482100 1385.4625","1584482400 1385.5463888889","1584482700 1385.63","1584483000 1385.7138888889","1584483300 1385.7977777778","1584483600 1385.8819444444","1584483900 1385.9655555556","1584484200 1386.0494444444","1584484500 1386.1336111111","1584484800 1386.2172222222","1584485100 1386.3008333333","1584485400 1386.385","1584485700 1386.4686111111","1584486000 1386.5525","1584486300 1386.6372222222","1584486600 1386.7208333333","1584486900 1386.805","1584487200 1386.8888888889","1584487500 1386.9725","1584487800 1387.0566666667","1584488100 1387.1402777778","1584488400 1387.2244444444","1584488700 1387.3080555556","1584489000 1387.3919444444","1584489300 1387.4761111111","1584489600 1387.5597222222","1584489900 1387.6433333333","1584490200 1387.7275","1584490500 1387.8111111111","1584490800 1387.8952777778","1584491100 1387.9794444444","1584491400 1388.0630555556","1584491700 1388.1472222222","1584492000 1388.2308333333","1584492300 1388.3144444444","1584492600 1388.3986111111","1584492900 1388.4822222222","1584493200 1388.5663888889","1584493500 1388.65","1584493800 1388.7338888889","1584494100 1388.8177777778","1584494400 1388.9019444444","1584494700 1388.9855555556","1584495000 1389.0694444444","1584495300 1389.1533333333","1584495600 1389.2372222222","1584495900 1389.3211111111","1584496200 1389.4047222222","1584496500 1389.4888888889","1584496800 1389.5730555556","1584497100 1389.6566666667","1584497400 1389.7408333333","1584497700 1389.825","1584498000 1389.9091666667","1584498300 1389.9927777778","1584498600 1390.0766666667","1584498900 1390.1602777778","1584499200 1390.2444444444","1584499500 1390.3280555556","1584499800 1390.4127777778","1584500100 1390.4963888889","1584500400 1390.58","1584500700 1390.6644444444","1584501000 1390.7480555556","1584501300 1390.8322222222","1584501600 1390.9158333333","1584501900 1390.9994444444","1584502200 1391.0836111111","1584502500 1391.1672222222","1584502800 1391.2513888889","1584503100 1391.335","1584503400 1391.4188888889","1584503700 1391.5030555556","1584504000 1391.5866666667","1584504300 1391.6719444444","1584504600 1391.7555555556","1584504900 1391.8397222222","1584505200 1391.9233333333","1584505500 1392.0072222222","1584505800 1392.0908333333","1584506100 1392.175","1584506400 1392.2586111111","1584506700 1392.3422222222","1584507000 1392.4236111111","1584507300 1392.5072222222","1584507600 1392.5913888889","1584507900 1392.675","1584508200 1392.7591666667","1584508500 1392.8427777778","1584508800 1392.9263888889","1584509100 1393.0105555556","1584509400 1393.0941666667","1584509700 1393.1780555556","1584510000 1393.2619444444","1584510300 1393.3455555556","1584510600 1393.4294444444","1584510900 1393.5133333333","1584511200 1393.5969444444","1584511500 1393.6811111111","1584511800 1393.7647222222","1584512100 1393.8488888889","1584512400 1393.9325","1584512700 1394.0161111111","1584513000 1394.1002777778","1584513300 1394.1838888889","1584513600 1394.2677777778","1584513900 1394.3516666667","1584514200 1394.4352777778","1584514500 1394.5194444444","1584514800 1394.6030555556","1584515100 1394.6030555556","1584515400 1394.6869444444","1584515700 1394.7708333333","1584516000 1394.8544444444","1584516300 1394.9386111111","1584516600 1395.0222222222","1584517200 1395.19","1584517500 1395.2736111111","1584517800 1395.3575","1584518100 1395.4413888889","1584518400 1395.525","1584518700 1395.6091666667","1584519000 1395.6927777778","1584519300 1395.7766666667","1584519600 1395.8605555556","1584519900 1395.9441666667","1584520200 1396.0283333333","1584520500 1396.1119444444","1584520800 1396.1958333333","1584521100 1396.2797222222","1584521400 1396.3633333333","1584521700 1396.4475","1584522000 1396.5311111111","1584522300 1396.6152777778","1584522600 1396.6988888889","1584522900 1396.7825","1584523200 1396.8666666667","1584523500 1396.9502777778","1584523800 1397.0344444444","1584524100 1397.1180555556","1584524400 1397.2016666667","1584524700 1397.2858333333","1584525000 1397.3694444444","1584525300 1397.4536111111","1584525600 1397.5372222222","1584525900 1397.6211111111","1584526200 1397.705","1584526500 1397.7886111111","1584526800 1397.8727777778","1584527100 1397.9563888889","1584527400 1398.0405555556","1584527700 1398.1241666667","1584528000 1398.2080555556","1584528300 1398.2919444444","1584528600 1398.3755555556","1584528900 1398.4597222222","1584529200 1398.5433333333","1584529500 1398.6275","1584529800 1398.7111111111","1584530100 1398.7947222222","1584530400 1398.8788888889","1584530700 1398.9625","1584531000 1399.0463888889","1584531300 1399.1302777778","1584531600 1399.2138888889","1584531900 1399.2980555556","1584532200 1399.3816666667","1584532500 1399.4652777778","1584532800 1399.5491666667","1584533100 1399.6327777778","1584533400 1399.7166666667","1584533700 1399.8005555556","1584534000 1399.8841666667","1584534300 1399.9683333333","1584534600 1400.0519444444","1584534900 1400.1355555556","1584535200 1400.2194444444","1584535500 1400.3030555556","1584535800 1400.3872222222","1584536100 1400.4708333333","1584536400 1400.5547222222","1584536700 1400.6386111111","1584537000 1400.7222222222","1584537300 1400.8063888889","1584537600 1400.89","1584537900 1400.9738888889","1584538200 1401.0577777778","1584538500 1401.1413888889","1584538800 1401.2255555556","1584539100 1401.3091666667","1584539400 1401.3930555556","1584539700 1401.4769444444","1584540000 1401.5605555556","1584540300 1401.6447222222","1584540600 1401.7283333333","1584540900 1401.8122222222","1584541200 1401.8961111111","1584541500 1401.9797222222","1584541800 1402.0638888889","1584542100 1402.1475","1584542400 1402.2313888889","1584542700 1402.3152777778","1584543000 1402.3988888889","1584543300 1402.4830555556","1584543600 1402.5666666667","1584543900 1402.6505555556","1584544200 1402.7344444444","1584544500 1402.8180555556","1584544800 1402.9019444444","1584545100 1402.9855555556","1584545400 1403.0697222222","1584545700 1403.1544444444","1584546000 1403.2380555556","1584546300 1403.3222222222","1584546600 1403.4058333333","1584546900 1403.4897222222","1584547200 1403.5736111111","1584547500 1403.6575","1584547800 1403.7413888889","1584548100 1403.825","1584548400 1403.9091666667","1584548700 1403.9927777778","1584549000 1404.0763888889","1584549300 1404.1605555556","1584549600 1404.2444444444","1584549900 1404.3283333333","1584550200 1404.4122222222","1584550500 1404.4963888889","1584550800 1404.5805555556","1584551100 1404.6641666667","1584551400 1404.7477777778","1584551700 1404.8319444444","1584552000 1404.9155555556","1584552300 1404.9994444444","1584552600 1405.0833333333","1584552900 1405.1669444444","1584553200 1405.2511111111","1584553500 1405.3347222222","1584553800 1405.4186111111","1584554100 1405.5025","1584554400 1405.5861111111","1584554700 1405.6702777778","1584555000 1405.7538888889","1584555300 1405.8377777778","1584555600 1405.9216666667","1584555900 1406.0055555556","1584556200 1406.0897222222","1584556500 1406.1736111111","1584556800 1406.2572222222","1584557100 1406.3413888889","1584557400 1406.4252777778","1584557700 1406.5088888889","1584558000 1406.5930555556","1584558300 1406.6769444444","1584558600 1406.7605555556","1584558900 1406.845","1584559200 1406.9286111111","1584559500 1407.0125","1584559800 1407.0966666667","1584560100 1407.1802777778","1584560400 1407.2641666667","1584560700 1407.3480555556","1584561000 1407.4316666667","1584561300 1407.5155555556","1584561600 1407.5991666667","1584561900 1407.6833333333","1584562200 1407.7669444444","1584562500 1407.8511111111","1584562800 1407.8511111111","1584563100 1407.9347222222","1584563400 1408.0194444444","1584563700 1408.1030555556","1584564000 1408.1869444444","1584564300 1408.2708333333","1584564600 1408.3544444444","1584564900 1408.4388888889","1584565200 1408.5225","1584565500 1408.6063888889","1584565800 1408.6902777778","1584566100 1408.7738888889","1584566400 1408.8577777778","1584566700 1408.9419444444","1584567000 1409.0255555556","1584567300 1409.1097222222","1584567600 1409.1933333333","1584567900 1409.2772222222","1584568200 1409.3611111111","1584568500 1409.4447222222","1584568800 1409.5294444444","1584569100 1409.6130555556","1584569400 1409.6972222222","1584569700 1409.7808333333","1584570000 1409.8647222222","1584570300 1409.9486111111","1584570600 1410.0325","1584570900 1410.1163888889","1584571200 1410.2002777778","1584571500 1410.2852777778","1584571800 1410.3688888889","1584572100 1410.4527777778","1584572400 1410.5366666667","1584572700 1410.6208333333","1584573000 1410.7044444444","1584573300 1410.7888888889","1584573600 1410.8727777778","1584573900 1410.9563888889","1584574200 1411.0402777778","1584574500 1411.1238888889","1584574800 1411.2080555556","1584575100 1411.2916666667","1584575400 1411.3758333333","1584575700 1411.4594444444","1584576000 1411.5433333333","1584576300 1411.6272222222","1584576600 1411.7108333333","1584576900 1411.7947222222","1584577200 1411.8783333333","1584577500 1411.9625","1584577800 1412.0463888889","1584578100 1412.1302777778","1584578400 1412.2147222222","1584578700 1412.2983333333","1584579000 1412.3825","1584579300 1412.4666666667","1584579600 1412.5508333333","1584579900 1412.6344444444","1584580200 1412.7180555556","1584580500 1412.8019444444","1584580800 1412.8861111111","1584581100 1412.9697222222","1584581400 1413.0536111111","1584581700 1413.1372222222","1584582000 1413.2216666667","1584582300 1413.3052777778","1584582600 1413.3891666667","1584582900 1413.4727777778","1584583200 1413.5566666667","1584583500 1413.6405555556","1584583800 1413.7247222222","1584584100 1413.8083333333","1584584400 1413.8922222222","1584584700 1413.9761111111","1584585000 1414.06","1584585300 1414.1438888889","1584585600 1414.2280555556","1584585900 1414.3116666667","1584586200 1414.3963888889","1584586500 1414.48","1584586800 1414.5638888889","1584587100 1414.6477777778","1584587400 1414.7313888889","1584587700 1414.8152777778","1584588000 1414.8988888889","1584588300 1414.9830555556","1584588600 1415.0666666667","1584588900 1415.1508333333","1584589200 1415.2344444444","1584589500 1415.3186111111","1584589800 1415.4022222222","1584590100 1415.4863888889","1584590400 1415.57","1584590700 1415.6536111111","1584591000 1415.7380555556","1584591300 1415.8216666667","1584591600 1415.9055555556","1584591900 1415.99","1584592200 1416.0736111111","1584592500 1416.1575","1584592800 1416.2413888889","1584593100 1416.3255555556","1584593400 1416.4063888889","1584593700 1416.49","1584594000 1416.5738888889","1584594300 1416.6577777778","1584594600 1416.7416666667","1584594900 1416.8255555556","1584595200 1416.9094444444","1584595500 1416.9933333333","1584595800 1417.0772222222","1584596100 1417.1608333333","1584596400 1417.2444444444","1584596700 1417.3283333333","1584597000 1417.4122222222","1584597300 1417.4961111111","1584597600 1417.58","1584597900 1417.6638888889","1584598200 1417.7475","1584598500 1417.8311111111","1584598800 1417.915","1584599100 1417.9986111111","1584599400 1418.0825","1584599700 1418.1663888889","1584600000 1418.2502777778","1584600300 1418.3341666667","1584600600 1418.4180555556","1584600900 1418.5019444444","1584601200 1418.5858333333","1584601500 1418.6694444444","1584601800 1418.7530555556","1584602100 1418.8369444444","1584602400 1418.9208333333","1584602700 1419.0047222222","1584603000 1419.0886111111","1584603600 1419.2563888889","1584603900 1419.3402777778","1584604200 1419.4238888889","1584604500 1419.5077777778","1584604800 1419.5916666667","1584605100 1419.6755555556","1584605400 1419.7594444444","1584605700 1419.8433333333","1584606000 1419.9269444444","1584606300 1420.0105555556","1584606600 1420.0944444444","1584606900 1420.1783333333","1584607200 1420.2622222222","1584607500 1420.3461111111","1584607800 1420.43","1584608100 1420.5138888889","1584608400 1420.5977777778","1584608700 1420.6816666667","1584609000 1420.7655555556","1584609300 1420.8491666667","1584609600 1420.9327777778","1584609900 1421.0166666667","1584610200 1421.1005555556","1584610500 1421.1005555556","1584610800 1421.1844444444","1584611100 1421.2683333333","1584611400 1421.3522222222","1584611700 1421.4361111111","1584612000 1421.52","1584612300 1421.6036111111","1584612600 1421.6875","1584612900 1421.7711111111","1584613200 1421.855","1584613500 1421.9388888889","1584613800 1422.0227777778","1584614100 1422.1066666667","1584614400 1422.1905555556","1584614700 1422.2744444444","1584615000 1422.3583333333","1584615300 1422.4427777778","1584615600 1422.5263888889","1584615900 1422.6102777778","1584616200 1422.6941666667","1584616500 1422.7780555556","1584616800 1422.8619444444","1584617100 1422.9463888889","1584617400 1423.0302777778","1584617700 1423.1138888889","1584618000 1423.1977777778","1584618300 1423.2819444444","1584618600 1423.3658333333","1584618900 1423.4497222222","1584619200 1423.5336111111","1584619500 1423.6175","1584619800 1423.7013888889","1584620100 1423.7852777778","1584620400 1423.8688888889","1584620700 1423.9525","1584621000 1424.0366666667","1584621300 1424.1205555556","1584621600 1424.2052777778","1584621900 1424.2891666667","1584622200 1424.3727777778","1584622500 1424.4569444444","1584622800 1424.5408333333","1584623100 1424.6247222222","1584623400 1424.7091666667","1584623700 1424.7930555556","1584624000 1424.8769444444","1584624300 1424.9605555556","1584624600 1425.0447222222","1584624900 1425.1286111111","1584625200 1425.2125","1584625500 1425.2963888889","1584625800 1425.3802777778","1584626100 1425.4641666667","1584626400 1425.5480555556","1584626700 1425.6319444444","1584627000 1425.7166666667","1584627300 1425.8005555556","1584627600 1425.8844444444","1584627900 1425.9683333333","1584628200 1426.0522222222","1584628500 1426.1361111111","1584628800 1426.22","1584629100 1426.3038888889","1584629400 1426.3877777778","1584629700 1426.4713888889","1584630000 1426.5552777778","1584630300 1426.6388888889","1584630600 1426.7230555556","1584630900 1426.8069444444","1584631200 1426.8908333333","1584631500 1426.9747222222","1584631800 1427.0586111111","1584632100 1427.1425","1584632400 1427.2269444444","1584632700 1427.3108333333","1584633000 1427.3944444444","1584633300 1427.4786111111","1584633600 1427.5625","1584633900 1427.6463888889","1584634200 1427.7302777778","1584634500 1427.8152777778","1584634800 1427.8991666667","1584635100 1427.9830555556","1584635400 1428.0669444444","1584635700 1428.1505555556","1584636000 1428.235","1584636300 1428.3186111111","1584636600 1428.4022222222","1584636900 1428.4861111111","1584637200 1428.57","1584637500 1428.6538888889","1584637800 1428.7380555556","1584638100 1428.8219444444","1584638400 1428.9055555556","1584638700 1428.9894444444","1584639000 1429.0733333333","1584639300 1429.1572222222","1584639600 1429.2408333333","1584639900 1429.3252777778","1584640200 1429.4088888889","1584640500 1429.4930555556","1584640800 1429.5769444444","1584641100 1429.6608333333","1584641400 1429.7444444444","1584641700 1429.8283333333","1584642000 1429.9122222222","1584642300 1429.9961111111","1584642600 1430.08","1584642900 1430.1641666667","1584643200 1430.2480555556","1584643500 1430.3316666667","1584643800 1430.4152777778","1584644100 1430.4991666667","1584644400 1430.5827777778","1584644700 1430.6672222222","1584645000 1430.7511111111","1584645300 1430.8347222222","1584645600 1430.9191666667","1584645900 1431.0030555556","1584646200 1431.0869444444","1584646500 1431.1708333333","1584646800 1431.2547222222","1584647100 1431.3386111111","1584647400 1431.4225","1584647700 1431.5063888889","1584648000 1431.5902777778","1584648300 1431.6738888889","1584648600 1431.7577777778","1584648900 1431.8422222222","1584649200 1431.9261111111","1584649500 1432.01","1584649800 1432.0938888889","1584650100 1432.1777777778","1584650400 1432.2616666667","1584650700 1432.3455555556","1584651000 1432.4294444444","1584651300 1432.5133333333","1584651600 1432.5972222222","1584651900 1432.6811111111","1584652200 1432.6811111111","1584652500 1432.765","1584652800 1432.8488888889","1584653100 1432.9327777778","1584653400 1433.0166666667","1584653700 1433.1005555556","1584654000 1433.1841666667","1584654300 1433.2680555556","1584654600 1433.3519444444","1584654900 1433.4358333333","1584655200 1433.5197222222","1584655500 1433.6036111111","1584655800 1433.6875","1584656100 1433.7711111111","1584656400 1433.855","1584656700 1433.9388888889","1584657000 1434.0227777778","1584657300 1434.1069444444","1584657600 1434.1908333333","1584657900 1434.2744444444","1584658200 1434.3588888889","1584658500 1434.4427777778","1584658800 1434.5266666667","1584659100 1434.6105555556","1584659400 1434.695","1584659700 1434.7788888889","1584660000 1434.8627777778","1584660300 1434.9466666667","1584660600 1435.0302777778","1584660900 1435.1141666667","1584661200 1435.1977777778","1584661500 1435.2816666667","1584661800 1435.3652777778","1584662100 1435.4491666667","1584662400 1435.5330555556","1584662700 1435.6169444444","1584663000 1435.7013888889","1584663300 1435.7852777778","1584663600 1435.8691666667","1584663900 1435.9530555556","1584664200 1436.0369444444","1584664500 1436.1208333333","1584664800 1436.2047222222","1584665100 1436.2886111111","1584665400 1436.3725","1584665700 1436.4563888889","1584666000 1436.5402777778","1584666300 1436.6244444444","1584666600 1436.7083333333","1584666900 1436.7922222222","1584667200 1436.8761111111","1584667500 1436.9602777778","1584667800 1437.0441666667","1584668100 1437.1277777778","1584668400 1437.2116666667","1584668700 1437.2958333333","1584669000 1437.3797222222","1584669300 1437.4638888889","1584669600 1437.5477777778","1584669900 1437.6316666667","1584670200 1437.7155555556","1584670500 1437.7994444444","1584670800 1437.8833333333","1584671100 1437.9672222222","1584671400 1438.0508333333","1584671700 1438.1347222222","1584672000 1438.2186111111","1584672300 1438.3027777778","1584672600 1438.3866666667","1584672900 1438.4705555556","1584673200 1438.5544444444","1584673500 1438.6383333333","1584673800 1438.7222222222","1584674100 1438.8061111111","1584674400 1438.8897222222","1584674700 1438.9736111111","1584675000 1439.0572222222","1584675300 1439.1411111111","1584675600 1439.225","1584675900 1439.3088888889","1584676200 1439.3927777778","1584676500 1439.4766666667","1584676800 1439.5605555556","1584677100 1439.6447222222","1584677400 1439.7286111111","1584677700 1439.8125","1584678000 1439.8963888889","1584678300 1439.9802777778","1584678600 1440.0641666667","1584678900 1440.1480555556","1584679200 1440.2319444444","1584679500 1440.3158333333","1584679800 1440.3972222222","1584680100 1440.4811111111","1584680400 1440.565","1584680700 1440.6488888889","1584681000 1440.7325","1584681300 1440.8161111111","1584681600 1440.9","1584681900 1440.9836111111","1584682200 1441.0675","1584682500 1441.1511111111","1584682800 1441.235","1584683100 1441.3188888889","1584683400 1441.4027777778","1584683700 1441.4866666667","1584684000 1441.5705555556","1584684300 1441.6544444444","1584684600 1441.7383333333","1584684900 1441.8219444444","1584685200 1441.9055555556","1584685500 1441.9894444444","1584685800 1442.0733333333","1584686100 1442.1572222222","1584686400 1442.2411111111","1584686700 1442.325","1584687000 1442.4086111111","1584687300 1442.4922222222","1584687600 1442.5761111111","1584687900 1442.66","1584688200 1442.7438888889","1584688500 1442.8277777778","1584688800 1442.9116666667","1584689100 1442.9955555556","1584689400 1443.0791666667","1584690000 1443.2466666667","1584690300 1443.3305555556","1584690600 1443.4144444444","1584690900 1443.4983333333","1584691200 1443.5822222222","1584691500 1443.6661111111","1584691800 1443.75","1584692100 1443.8338888889","1584692400 1443.9175","1584692700 1444.0011111111","1584693000 1444.085","1584693300 1444.1688888889","1584693600 1444.2527777778","1584693900 1444.3366666667","1584694200 1444.4205555556","1584694500 1444.5041666667","1584694800 1444.5877777778","1584695100 1444.6716666667","1584695400 1444.7555555556","1584695700 1444.8394444444","1584696000 1444.9233333333","1584696300 1445.0072222222","1584696600 1445.0911111111","1584696900 1445.1747222222","1584697200 1445.2586111111","1584697500 1445.3425","1584697800 1445.4263888889","1584698100 1445.5102777778","1584698400 1445.5941666667","1584698700 1445.6780555556","1584699000 1445.7619444444","1584699300 1445.8455555556","1584699600 1445.9291666667","1584699900 1445.9291666667","1584700200 1446.0130555556","1584700500 1446.0966666667","1584700800 1446.1813888889","1584701100 1446.2652777778","1584701400 1446.3488888889","1584701700 1446.4336111111","1584702000 1446.5175","1584702300 1446.6013888889","1584702600 1446.6858333333","1584702900 1446.7697222222","1584703200 1446.8536111111","1584703500 1446.9375","1584703800 1447.0213888889","1584704100 1447.1058333333","1584704400 1447.1894444444","1584704700 1447.2733333333","1584705000 1447.3569444444","1584705300 1447.4408333333","1584705600 1447.5247222222","1584705900 1447.6086111111","1584706200 1447.6925","1584706500 1447.7763888889","1584706800 1447.8602777778","1584707100 1447.9438888889","1584707400 1448.0283333333","1584707700 1448.1119444444","1584708000 1448.1958333333","1584708300 1448.2797222222","1584708600 1448.3638888889","1584708900 1448.4477777778","1584709200 1448.5316666667","1584709500 1448.6155555556","1584709800 1448.6994444444","1584710100 1448.7833333333","1584710400 1448.8680555556","1584710700 1448.9519444444","1584711000 1449.0358333333","1584711300 1449.1197222222","1584711600 1449.2038888889","1584711900 1449.2877777778","1584712200 1449.3716666667","1584712500 1449.4555555556","1584712800 1449.5391666667","1584713100 1449.6230555556","1584713400 1449.7066666667","1584713700 1449.7905555556","1584714000 1449.875","1584714300 1449.9588888889","1584714600 1450.0427777778","1584714900 1450.1272222222","1584715200 1450.2111111111","1584715500 1450.295","1584715800 1450.3788888889","1584716100 1450.4630555556","1584716400 1450.5469444444","1584716700 1450.6305555556","1584717000 1450.715","1584717300 1450.7988888889","1584717600 1450.8827777778","1584717900 1450.9672222222","1584718200 1451.0511111111","1584718500 1451.135","1584718800 1451.2188888889","1584719100 1451.3027777778","1584719400 1451.3863888889","1584719700 1451.4708333333","1584720000 1451.5544444444","1584720300 1451.6383333333","1584720600 1451.7222222222","1584720900 1451.8058333333","1584721200 1451.8894444444","1584721500 1451.9733333333","1584721800 1452.0569444444","1584722100 1452.1408333333","1584722400 1452.2247222222","1584722700 1452.3086111111","1584723000 1452.3927777778","1584723300 1452.4766666667","1584723600 1452.5611111111","1584723900 1452.645","1584724200 1452.7288888889","1584724500 1452.8133333333","1584724800 1452.8972222222","1584725100 1452.9813888889","1584725400 1453.0652777778","1584725700 1453.1491666667","1584726000 1453.2327777778","1584726300 1453.3172222222","1584726600 1453.4008333333","1584726900 1453.485","1584727200 1453.5686111111","1584727500 1453.6525","1584727800 1453.7361111111","1584728100 1453.82","1584728400 1453.9036111111","1584728700 1453.9875","1584729000 1454.0713888889","1584729300 1454.1558333333","1584729600 1454.2397222222","1584729900 1454.3236111111","1584730200 1454.4075","1584730500 1454.4913888889","1584730800 1454.575","1584731100 1454.6588888889","1584731400 1454.7430555556","1584731700 1454.8269444444","1584732000 1454.9108333333","1584732300 1454.9947222222","1584732600 1455.0786111111","1584732900 1455.1627777778","1584733200 1455.2463888889","1584733500 1455.3305555556","1584733800 1455.4144444444","1584734100 1455.4980555556","1584734400 1455.5827777778","1584734700 1455.6666666667","1584735000 1455.7505555556","1584735300 1455.8344444444","1584735600 1455.9186111111","1584735900 1456.0025","1584736200 1456.0863888889","1584736500 1456.1702777778","1584736800 1456.2541666667","1584737100 1456.3377777778","1584737400 1456.4222222222","1584737700 1456.5061111111","1584738000 1456.59","1584738300 1456.6736111111","1584738600 1456.7577777778","1584738900 1456.8416666667","1584739200 1456.9255555556","1584739500 1457.0091666667","1584739800 1457.0930555556","1584740100 1457.1775","1584740400 1457.2611111111","1584740700 1457.3447222222","1584741000 1457.3447222222","1584741300 1457.4286111111","1584741600 1457.5125","1584741900 1457.5963888889","1584742200 1457.6802777778","1584742500 1457.7641666667","1584742800 1457.8480555556","1584743100 1457.9325","1584743400 1458.0163888889","1584743700 1458.1002777778","1584744000 1458.1841666667","1584744300 1458.2680555556","1584744600 1458.3519444444","1584744900 1458.4358333333","1584745200 1458.5194444444","1584745500 1458.6033333333","1584745800 1458.6875","1584746100 1458.7713888889","1584746400 1458.8552777778","1584746700 1458.9388888889","1584747000 1459.0227777778","1584747300 1459.1063888889","1584747600 1459.1902777778","1584747900 1459.2747222222","1584748200 1459.3586111111","1584748500 1459.4425","1584748800 1459.5263888889","1584749100 1459.6102777778","1584749400 1459.6941666667","1584749700 1459.7780555556","1584750000 1459.8619444444","1584750300 1459.9461111111","1584750600 1460.0297222222","1584750900 1460.1141666667","1584751200 1460.1977777778","1584751500 1460.2816666667","1584751800 1460.3661111111","1584752100 1460.45","1584752400 1460.5338888889","1584752700 1460.6183333333","1584753000 1460.7022222222","1584753300 1460.7861111111","1584753600 1460.87","1584753900 1460.9538888889","1584754200 1461.0377777778","1584754500 1461.1219444444","1584754800 1461.2061111111","1584755100 1461.29","1584755400 1461.3738888889","1584755700 1461.4577777778","1584756000 1461.5416666667","1584756300 1461.6255555556","1584756600 1461.7094444444","1584756900 1461.7930555556","1584757200 1461.8766666667","1584757500 1461.9605555556","1584757800 1462.0447222222","1584758100 1462.0447222222","1584758400 1462.2127777778","1584758700 1462.2966666667","1584759000 1462.3805555556","1584759300 1462.4644444444","1584759600 1462.5483333333","1584759900 1462.6322222222","1584760200 1462.7161111111","1584760500 1462.8","1584760800 1462.8838888889","1584761100 1462.9677777778","1584761400 1463.0516666667","1584761700 1463.1355555556","1584762000 1463.2191666667","1584762300 1463.3033333333","1584762600 1463.3872222222","1584762900 1463.4708333333","1584763200 1463.555","1584763500 1463.6391666667","1584763800 1463.7227777778","1584764100 1463.8066666667","1584764400 1463.8905555556","1584764700 1463.9744444444","1584765000 1464.0588888889","1584765300 1464.1433333333","1584765600 1464.2272222222","1584765900 1464.3111111111","1584766200 1464.3922222222","1584766500 1464.4763888889","1584766800 1464.56","1584767100 1464.6436111111","1584767400 1464.7275","1584767700 1464.8111111111","1584768000 1464.8952777778","1584768300 1464.9788888889","1584768600 1465.0630555556","1584768900 1465.1466666667","1584769200 1465.2308333333","1584769500 1465.3144444444","1584769800 1465.3980555556","1584770100 1465.4819444444","1584770400 1465.5655555556","1584770700 1465.6494444444","1584771000 1465.7330555556","1584771300 1465.8172222222","1584771600 1465.9008333333","1584771900 1465.985","1584772200 1466.0686111111","1584772500 1466.1527777778","1584772800 1466.2363888889","1584773100 1466.3205555556","1584773400 1466.4041666667","1584773700 1466.4877777778","1584774000 1466.5716666667","1584774300 1466.6552777778","1584774600 1466.7394444444","1584774900 1466.8230555556","1584775200 1466.9072222222","1584775500 1466.9908333333","1584775800 1467.075","1584776400 1467.2422222222","1584776700 1467.3261111111","1584777000 1467.4097222222","1584777300 1467.4938888889","1584777600 1467.5775","1584777900 1467.6616666667","1584778200 1467.7452777778","1584778500 1467.8294444444","1584778800 1467.9130555556","1584779100 1467.9966666667","1584779400 1468.0805555556","1584779700 1468.1641666667","1584780000 1468.2480555556","1584780300 1468.3316666667","1584780600 1468.4158333333","1584780900 1468.4994444444","1584781200 1468.5836111111","1584781500 1468.6672222222","1584781800 1468.7508333333","1584782100 1468.8347222222","1584782400 1468.9183333333","1584782700 1469.0025","1584783000 1469.0861111111","1584783300 1469.1702777778","1584783600 1469.2538888889","1584783900 1469.3380555556","1584784200 1469.4216666667","1584784500 1469.5052777778","1584784800 1469.5891666667","1584785100 1469.6727777778","1584785400 1469.7569444444","1584785700 1469.8405555556","1584786000 1469.9247222222","1584786300 1470.0083333333","1584786600 1470.0919444444","1584786900 1470.1758333333","1584787200 1470.2594444444","1584787500 1470.3433333333","1584787800 1470.3433333333","1584788100 1470.4269444444","1584788400 1470.5111111111","1584788700 1470.5947222222","1584789000 1470.6788888889","1584789300 1470.7625","1584789600 1470.8466666667","1584789900 1470.9302777778","1584790200 1471.0144444444","1584790500 1471.0980555556","1584790800 1471.1816666667","1584791100 1471.2655555556","1584791400 1471.3497222222","1584791700 1471.4333333333","1584792000 1471.5175","1584792300 1471.6011111111","1584792600 1471.6847222222","1584792900 1471.7686111111","1584793200 1471.8522222222","1584793500 1471.9363888889","1584793800 1472.02","1584794100 1472.1041666667","1584794400 1472.1877777778","1584794700 1472.2725","1584795000 1472.3561111111","1584795300 1472.4397222222","1584795600 1472.5241666667","1584795900 1472.6077777778","1584796200 1472.6916666667","1584796500 1472.7752777778","1584796800 1472.8594444444","1584797100 1472.9430555556","1584797400 1473.0272222222","1584797700 1473.1108333333","1584798000 1473.1947222222","1584798300 1473.2791666667","1584798600 1473.3627777778","1584798900 1473.4469444444","1584799200 1473.5305555556","1584799500 1473.6141666667","1584799800 1473.7458333333","1584800100 1473.8255555556","1584800400 1473.925","1584800700 1474.0047222222","1584801000 1474.0841666667","1584801300 1474.1638888889","1584801600 1474.2436111111","1584801900 1474.3233333333","1584802200 1474.4230555556","1584802500 1474.5027777778","1584802800 1474.5825","1584803100 1474.6622222222","1584803400 1474.7219444444","1584803700 1474.8286111111","1584804000 1474.8819444444","1584804300 1474.9916666667","1584804600 1475.045","1584804900 1475.1513888889","1584805200 1475.2580555556","1584805500 1475.3113888889","1584805800 1475.4177777778","1584806100 1475.4711111111","1584806400 1475.5775","1584806700 1475.6308333333","1584807000 1475.7375","1584807300 1475.7908333333","1584807600 1475.8972222222","1584807900 1476.0036111111","1584808200 1476.0569444444","1584808500 1476.1633333333","1584808800 1476.2166666667","1584809100 1476.3230555556","1584809400 1476.3763888889","1584809700 1476.4830555556","1584810000 1476.5894444444","1584810300 1476.6427777778","1584810600 1476.7491666667","1584810900 1476.8025","1584811200 1476.9088888889","1584811500 1476.9622222222","1584811800 1477.0688888889","1584812100 1477.1752777778","1584812400 1477.2286111111","1584812700 1477.3352777778","1584813000 1477.3883333333","1584813300 1477.495","1584813600 1477.5483333333","1584813900 1477.6547222222","1584814200 1477.7080555556","1584814500 1477.8144444444","1584814800 1477.9211111111","1584815100 1477.9744444444","1584815400 1478.0808333333","1584815700 1478.1347222222","1584816000 1478.2411111111","1584816300 1478.2944444444","1584816600 1478.4011111111","1584816900 1478.5077777778","1584817200 1478.5608333333","1584817500 1478.6675","1584817800 1478.7208333333","1584818100 1478.8263888889","1584818400 1478.8797222222","1584818700 1478.9861111111","1584819000 1479.0394444444","1584819300 1479.1461111111","1584819600 1479.2525","1584819900 1479.3058333333","1584820200 1479.4125","1584820500 1479.4655555556","1584820800 1479.5722222222","1584821100 1479.6255555556","1584821400 1479.7322222222","1584821700 1479.8186111111","1584822000 1479.9052777778","1584822300 1479.9938888889","1584822600 1480.0805555556","1584822900 1480.1669444444","1584823200 1480.2536111111","1584823500 1480.3402777778","1584823800 1480.3402777778","1584824100 1480.4269444444","1584824400 1480.5136111111","1584824700 1480.6002777778","1584825000 1480.6866666667","1584825300 1480.7733333333","1584825600 1480.86","1584825900 1480.9466666667","1584826200 1481.0333333333","1584826500 1481.1197222222","1584826800 1481.2063888889","1584827100 1481.2930555556","1584827400 1481.3797222222","1584827700 1481.4661111111","1584828000 1481.5527777778","1584828300 1481.6394444444","1584828600 1481.7261111111","1584828900 1481.8125","1584829200 1481.8991666667","1584829500 1481.9858333333","1584829800 1482.0725","1584830100 1482.1594444444","1584830400 1482.2461111111","1584830700 1482.3325","1584831000 1482.4191666667","1584831300 1482.5058333333","1584831600 1482.5058333333","1584831900 1482.5925","1584832200 1482.6788888889","1584832500 1482.7655555556","1584832800 1482.8522222222","1584833100 1482.9388888889","1584833400 1483.0255555556","1584833700 1483.1119444444","1584834000 1483.1986111111","1584834300 1483.2852777778","1584834600 1483.3719444444","1584834900 1483.4583333333","1584835200 1483.545","1584835500 1483.6316666667","1584835800 1483.7183333333","1584836100 1483.805","1584836400 1483.8913888889","1584836700 1483.9780555556","1584837000 1484.0647222222","1584837300 1484.1513888889","1584837600 1484.2377777778","1584837900 1484.3244444444","1584838200 1484.4111111111","1584838500 1484.4977777778","1584838800 1484.5841666667","1584839100 1484.6708333333","1584839400 1484.7575","1584839700 1484.7575","1584840000 1484.8441666667","1584840300 1484.9308333333","1584840600 1485.0172222222","1584840900 1485.1038888889","1584841200 1485.1905555556","1584841500 1485.2772222222","1584841800 1485.3636111111","1584842100 1485.4502777778","1584842400 1485.5369444444","1584842700 1485.6236111111","1584843000 1485.7102777778","1584843300 1485.7966666667","1584843600 1485.8833333333","1584843900 1485.9697222222","1584844200 1486.0563888889","1584844500 1486.1430555556","1584844800 1486.2297222222","1584845100 1486.3163888889","1584845400 1486.4027777778","1584845700 1486.4894444444","1584846000 1486.5761111111","1584846300 1486.6627777778","1584846600 1486.7494444444","1584846900 1486.8361111111","1584847200 1486.9227777778","1584847500 1486.9227777778","1584847800 1487.0091666667","1584848100 1487.0958333333","1584848400 1487.1822222222","1584848700 1487.2691666667","1584849000 1487.3555555556","1584849300 1487.4422222222","1584849600 1487.5288888889","1584849900 1487.6155555556","1584850200 1487.7022222222","1584850500 1487.7886111111","1584850800 1487.8752777778","1584851100 1487.9619444444","1584851400 1488.0486111111","1584851700 1488.1352777778","1584852000 1488.2216666667","1584852300 1488.3083333333","1584852600 1488.395","1584852900 1488.4816666667","1584853200 1488.5683333333","1584853500 1488.6547222222","1584853800 1488.7413888889","1584854100 1488.8280555556","1584854400 1488.9147222222","1584854700 1489.0013888889","1584855000 1489.0877777778","1584855300 1489.1744444444","1584855600 1489.1744444444","1584855900 1489.2611111111","1584856200 1489.3477777778","1584856500 1489.4344444444","1584856800 1489.5208333333","1584857100 1489.6075","1584857400 1489.6938888889","1584857700 1489.7805555556","1584858000 1489.8672222222","1584858300 1489.9536111111","1584858600 1490.0408333333","1584858900 1490.1272222222","1584859200 1490.2138888889","1584859500 1490.3005555556","1584859800 1490.3869444444","1584860100 1490.4736111111","1584860400 1490.56","1584860700 1490.6466666667","1584861000 1490.7333333333","1584861300 1490.82","1584861600 1490.9066666667","1584861900 1490.9930555556","1584862200 1491.0797222222","1584862500 1491.1663888889","1584862800 1491.2530555556","1584863100 1491.3397222222","1584863400 1491.3397222222","1584863700 1491.4261111111","1584864000 1491.5127777778","1584864300 1491.5994444444","1584864600 1491.6861111111","1584864900 1491.7725","1584865200 1491.8591666667","1584865500 1491.9458333333","1584865800 1492.0325","1584866100 1492.1191666667","1584866400 1492.2055555556","1584866700 1492.2922222222","1584867000 1492.3788888889","1584867300 1492.4655555556","1584867600 1492.5522222222","1584867900 1492.6386111111","1584868200 1492.7252777778","1584868500 1492.8116666667","1584868800 1492.8983333333","1584869100 1492.985","1584869400 1493.0716666667","1584869700 1493.1583333333","1584870000 1493.2447222222","1584870300 1493.3313888889","1584870600 1493.4177777778","1584870900 1493.5044444444","1584871200 1493.5908333333","1584871500 1493.5908333333","1584871800 1493.6775","1584872100 1493.7641666667","1584872400 1493.8508333333","1584872700 1493.9375","1584873000 1494.0238888889","1584873300 1494.1105555556","1584873600 1494.1972222222","1584873900 1494.2838888889","1584874200 1494.3705555556","1584874500 1494.4569444444","1584874800 1494.5436111111","1584875100 1494.63","1584875400 1494.7166666667","1584875700 1494.8033333333","1584876000 1494.8897222222","1584876300 1494.9763888889","1584876600 1495.0627777778","1584876900 1495.1494444444","1584877200 1495.2361111111","1584877500 1495.3227777778","1584877800 1495.4094444444","1584878100 1495.4958333333","1584878400 1495.5825","1584878700 1495.6691666667","1584879000 1495.7558333333","1584879300 1495.7558333333","1584879600 1495.8425","1584879900 1495.9288888889","1584880200 1496.0155555556","1584880500 1496.1022222222","1584880800 1496.1888888889","1584881100 1496.2755555556","1584881400 1496.3619444444","1584881700 1496.4486111111","1584882000 1496.5352777778","1584882300 1496.6219444444","1584882600 1496.7086111111","1584882900 1496.795","1584883200 1496.8816666667","1584883500 1496.9683333333","1584883800 1497.055","1584884100 1497.1416666667","1584884400 1497.2280555556","1584884700 1497.3147222222","1584885000 1497.4013888889","1584885300 1497.4877777778","1584885600 1497.5744444444","1584885900 1497.6608333333","1584886200 1497.7475","1584886500 1497.8341666667","1584886800 1497.9205555556","1584887100 1498.0072222222","1584887400 1498.0072222222","1584887700 1498.0936111111","1584888000 1498.1802777778","1584888300 1498.2669444444","1584888600 1498.3536111111","1584888900 1498.4402777778","1584889200 1498.5269444444","1584889500 1498.6136111111","1584889800 1498.7","1584890100 1498.7866666667","1584890400 1498.8733333333","1584890700 1498.96","1584891000 1499.0466666667","1584891300 1499.1330555556","1584891600 1499.2197222222","1584891900 1499.3061111111","1584892200 1499.3927777778","1584892500 1499.4794444444","1584892800 1499.5658333333","1584893100 1499.6525","1584893400 1499.7388888889","1584893700 1499.8255555556","1584894000 1499.9122222222","1584894300 1499.9988888889","1584894600 1500.0855555556","1584894900 1500.1719444444","1584895200 1500.1719444444","1584895500 1500.2586111111","1584895800 1500.3452777778","1584896100 1500.4319444444","1584896400 1500.5186111111","1584896700 1500.605","1584897000 1500.6916666667","1584897300 1500.7783333333","1584897600 1500.8647222222","1584897900 1500.9513888889","1584898200 1501.0380555556","1584898500 1501.1244444444","1584898800 1501.2111111111","1584899100 1501.2975","1584899400 1501.3841666667","1584899700 1501.4708333333","1584900000 1501.5575","1584900300 1501.6441666667","1584900600 1501.7305555556","1584900900 1501.8172222222","1584901200 1501.9036111111","1584901500 1501.9902777778","1584901800 1502.0769444444","1584902100 1502.1633333333","1584902400 1502.25","1584902700 1502.3366666667","1584903000 1502.4233333333","1584903300 1502.4233333333","1584903600 1502.5097222222","1584903900 1502.5963888889","1584904200 1502.6827777778","1584904500 1502.7694444444","1584904800 1502.8536111111","1584905100 1502.9402777778","1584905400 1503.0269444444","1584905700 1503.1136111111","1584906000 1503.2","1584906300 1503.2866666667","1584906600 1503.3733333333","1584906900 1503.46","1584907200 1503.5466666667","1584907500 1503.6333333333","1584907800 1503.7197222222","1584908100 1503.8063888889","1584908400 1503.8927777778","1584908700 1503.9794444444","1584909000 1504.0661111111","1584909300 1504.1525","1584909600 1504.2394444444","1584909900 1504.3258333333","1584910200 1504.4125","1584910500 1504.4991666667","1584910800 1504.5855555556","1584911100 1504.6722222222","1584911400 1504.6722222222","1584911700 1504.7588888889","1584912000 1504.8452777778","1584912300 1504.9322222222","1584912600 1505.0186111111","1584912900 1505.1052777778","1584913200 1505.1919444444","1584913500 1505.2783333333","1584913800 1505.365","1584914100 1505.4513888889","1584914400 1505.5380555556","1584914700 1505.6244444444","1584915000 1505.7111111111","1584915300 1505.7975","1584915600 1505.8841666667","1584915900 1505.9705555556","1584916200 1506.0572222222","1584916500 1506.1438888889","1584916800 1506.2302777778","1584917100 1506.3172222222","1584917400 1506.4036111111","1584917700 1506.4902777778","1584918000 1506.5769444444","1584918300 1506.6636111111","1584918600 1506.75","1584918900 1506.8366666667","1584919200 1506.8366666667","1584919500 1506.9233333333","1584919800 1507.0097222222","1584920100 1507.0963888889","1584920400 1507.1830555556","1584920700 1507.2694444444","1584921000 1507.3563888889","1584921300 1507.4427777778","1584921600 1507.5294444444","1584921900 1507.6161111111","1584922200 1507.7027777778","1584922500 1507.7894444444","1584922800 1507.8758333333","1584923100 1507.9625","1584923400 1508.0491666667","1584923700 1508.1358333333","1584924000 1508.2225","1584924300 1508.3088888889","1584924600 1508.3955555556","1584924900 1508.4822222222","1584925200 1508.5688888889","1584925500 1508.6555555556","1584925800 1508.7419444444","1584926100 1508.8288888889","1584926400 1508.9152777778","1584926700 1509.0019444444","1584927000 1509.0886111111","1584927300 1509.0886111111","1584927600 1509.175","1584927900 1509.2619444444","1584928200 1509.3483333333","1584928500 1509.435","1584928800 1509.5216666667","1584929100 1509.6083333333","1584929400 1509.695","1584929700 1509.7813888889","1584930000 1509.8683333333","1584930300 1509.9547222222","1584930600 1510.0413888889","1584930900 1510.1280555556","1584931200 1510.2147222222","1584931500 1510.3013888889","1584931800 1510.3877777778","1584932100 1510.4744444444","1584932400 1510.5608333333","1584932700 1510.6475","1584933000 1510.7341666667","1584933300 1510.8205555556","1584933600 1510.9075","1584933900 1510.9938888889","1584934200 1511.0805555556","1584934500 1511.1672222222","1584934800 1511.2538888889","1584935100 1511.2538888889","1584935400 1511.3402777778","1584935700 1511.4269444444","1584936000 1511.5133333333","1584936300 1511.6","1584936600 1511.6866666667","1584936900 1511.7730555556","1584937200 1511.8597222222","1584937500 1511.9463888889","1584937800 1512.0330555556","1584938100 1512.1197222222","1584938400 1512.2061111111","1584938700 1512.2927777778","1584939000 1512.3791666667","1584939300 1512.4658333333","1584939600 1512.5525","1584939900 1512.6388888889","1584940200 1512.7258333333","1584940500 1512.8122222222","1584940800 1512.8988888889","1584941100 1512.9855555556","1584941400 1513.0722222222","1584941700 1513.1588888889","1584942000 1513.2452777778","1584942300 1513.3322222222","1584942600 1513.4186111111","1584942900 1513.5052777778","1584943200 1513.5052777778","1584943500 1513.5919444444","1584943800 1513.6786111111","1584944100 1513.7652777778","1584944400 1513.8516666667","1584944700 1513.9386111111","1584945000 1514.0252777778","1584945300 1514.1119444444","1584945600 1514.1983333333","1584945900 1514.285","1584946200 1514.3716666667","1584946500 1514.4583333333","1584946800 1514.545","1584947100 1514.6313888889","1584947400 1514.7183333333","1584947700 1514.8047222222","1584948000 1514.8913888889","1584948300 1514.9780555556","1584948600 1515.0647222222","1584949200 1515.2380555556","1584949500 1515.3247222222","1584949800 1515.4111111111","1584950100 1515.4980555556","1584950400 1515.5844444444","1584950700 1515.6711111111","1584951000 1515.6711111111","1584951300 1515.7575","1584951600 1515.8441666667","1584951900 1515.9308333333","1584952200 1516.0172222222","1584952500 1516.1041666667","1584952800 1516.1905555556","1584953100 1516.2772222222","1584953400 1516.3638888889","1584953700 1516.4505555556","1584954000 1516.5372222222","1584954300 1516.6236111111","1584954600 1516.7102777778","1584954900 1516.7969444444","1584955200 1516.8833333333","1584955500 1516.9702777778","1584955800 1517.0566666667","1584956100 1517.1433333333","1584956400 1517.23","1584956700 1517.3163888889","1584957000 1517.4033333333","1584957300 1517.4897222222","1584957600 1517.5763888889","1584957900 1517.6627777778","1584958200 1517.7494444444","1584958500 1517.8361111111","1584958800 1517.8361111111","1584959100 1517.9227777778","1584959400 1518.0094444444","1584959700 1518.0958333333","1584960000 1518.1825","1584960300 1518.2688888889","1584960600 1518.3555555556","1584960900 1518.4422222222","1584961200 1518.5288888889","1584961500 1518.6155555556","1584961800 1518.7019444444","1584962100 1518.7888888889","1584962400 1518.8752777778","1584962700 1518.9619444444","1584963000 1519.0486111111","1584963300 1519.1352777778","1584963600 1519.2219444444","1584963900 1519.3083333333","1584964200 1519.395","1584964500 1519.4816666667","1584964800 1519.5683333333","1584965100 1519.655","1584965400 1519.7413888889","1584965700 1519.8283333333","1584966000 1519.9147222222","1584966300 1520.0013888889","1584966600 1520.0877777778","1584966900 1520.0877777778","1584967200 1520.1744444444","1584967500 1520.2611111111","1584967800 1520.3475","1584968100 1520.4341666667","1584968400 1520.5205555556","1584968700 1520.6072222222","1584969000 1520.6938888889","1584969300 1520.7805555556","1584969600 1520.8672222222","1584969900 1520.9536111111","1584970200 1521.0402777778","1584970500 1521.1266666667","1584970800 1521.2133333333","1584971100 1521.3","1584971400 1521.3866666667","1584971700 1521.4733333333","1584972000 1521.5597222222","1584972300 1521.6463888889","1584972600 1521.7327777778","1584972900 1521.8194444444","1584973200 1521.9061111111","1584973500 1521.9925","1584973800 1522.0794444444","1584974100 1522.1658333333","1584974400 1522.2525","1584974700 1522.2525","1584975000 1522.3391666667","1584975300 1522.4255555556","1584975600 1522.5125","1584975900 1522.5988888889","1584976200 1522.6855555556","1584976500 1522.7722222222","1584976800 1522.8588888889","1584977100 1522.9455555556","1584977400 1523.0319444444","1584977700 1523.1186111111","1584978000 1523.2052777778","1584978300 1523.2919444444","1584978600 1523.3786111111","1584978900 1523.465","1584979200 1523.5516666667","1584979500 1523.6380555556","1584979800 1523.7247222222","1584980100 1523.8111111111","1584980400 1523.8980555556","1584980700 1523.9844444444","1584981000 1524.0713888889","1584981300 1524.1577777778","1584981600 1524.2444444444","1584981900 1524.3311111111","1584982200 1524.4177777778","1584982500 1524.4177777778","1584982800 1524.5044444444","1584983100 1524.5908333333","1584983400 1524.6777777778","1584983700 1524.7644444444","1584984000 1524.8508333333","1584984300 1524.9375","1584984600 1525.0238888889","1584984900 1525.1105555556","1584985200 1525.1969444444","1584985500 1525.2836111111","1584985800 1525.37","1584986100 1525.4566666667","1584986400 1525.5430555556","1584986700 1525.6297222222","1584987000 1525.7161111111","1584987300 1525.8027777778","1584987600 1525.8891666667","1584987900 1525.9761111111","1584988200 1526.0625","1584988500 1526.1494444444","1584988800 1526.2358333333","1584989100 1526.3225","1584989400 1526.4088888889","1584989700 1526.4955555556","1584990000 1526.5819444444","1584990300 1526.6686111111","1584990600 1526.6686111111","1584990900 1526.755","1584991200 1526.8386111111","1584991500 1526.925","1584991800 1527.0116666667","1584992100 1527.0980555556","1584992400 1527.1847222222","1584992700 1527.2711111111","1584993000 1527.4191666667","1584993300 1527.4933333333","1584993600 1527.5861111111","1584993900 1527.6602777778","1584994200 1527.7530555556","1584994500 1527.8272222222","1584994800 1527.92","1584995100 1527.9941666667","1584995400 1528.0866666667","1584995700 1528.1608333333","1584996000 1528.2536111111","1584996300 1528.3277777778","1584996600 1528.4205555556","1584996900 1528.4725","1584997200 1528.5761111111","1584997500 1528.6280555556","1584997800 1528.7316666667","1584998100 1528.8355555556","1584998400 1528.8875","1584998700 1528.9911111111","1584999000 1529.0430555556","1584999300 1529.1466666667","1584999600 1529.2508333333","1584999900 1529.3025","1585000200 1529.4061111111","1585000500 1529.4580555556","1585000800 1529.5619444444","1585001100 1529.6655555556","1585001400 1529.7175","1585001700 1529.8213888889","1585002000 1529.8733333333","1585002300 1529.9769444444","1585002600 1530.0808333333","1585002900 1530.1327777778","1585003200 1530.2363888889","1585003500 1530.2883333333","1585003800 1530.3922222222","1585004100 1530.4958333333","1585004400 1530.5477777778","1585004700 1530.6519444444","1585005000 1530.7038888889","1585005300 1530.8077777778","1585005600 1530.9113888889","1585005900 1530.9633333333","1585006200 1531.0680555556","1585006500 1531.1197222222","1585006800 1531.1197222222","1585007100 1531.3086111111","1585007400 1531.4125","1585007700 1531.4644444444","1585008000 1531.5680555556","1585008300 1531.62","1585008600 1531.7238888889","1585008900 1531.8275","1585009200 1531.8794444444","1585009500 1531.9830555556","1585009800 1532.035","1585010100 1532.1388888889","1585010400 1532.2425","1585010700 1532.2944444444","1585011000 1532.3988888889","1585011300 1532.5025","1585011600 1532.5544444444","1585011900 1532.6583333333","1585012200 1532.7102777778","1585012500 1532.8138888889","1585012800 1532.9177777778","1585013100 1532.9694444444","1585013400 1533.0733333333","1585013700 1533.1252777778","1585014000 1533.2288888889","1585014300 1533.3327777778","1585014600 1533.3847222222","1585014900 1533.4363888889","1585015200 1533.5216666667","1585015500 1533.6069444444","1585015800 1533.6922222222","1585016100 1533.7772222222","1585016400 1533.8625","1585016700 1533.9477777778","1585017000 1534.0330555556","1585017300 1534.1180555556","1585017600 1534.2033333333","1585017900 1534.2886111111","1585018200 1534.3738888889","1585018500 1534.4591666667","1585018800 1534.5441666667","1585019100 1534.6294444444","1585019400 1534.7147222222","1585019700 1534.7997222222","1585020000 1534.885","1585020300 1534.97","1585020600 1535.0552777778","1585020900 1535.1405555556","1585021200 1535.2255555556","1585021500 1535.3108333333","1585021800 1535.3958333333","1585022100 1535.4811111111","1585022400 1535.5663888889","1585022700 1535.6516666667","1585023000 1535.7369444444","1585023300 1535.8219444444","1585023600 1535.9072222222","1585023900 1535.9925","1585024200 1536.0777777778","1585024500 1536.1627777778","1585024800 1536.2480555556","1585025100 1536.3333333333","1585025400 1536.4183333333","1585025700 1536.4183333333","1585026000 1536.5036111111","1585026300 1536.5886111111","1585026600 1536.6738888889","1585026900 1536.7591666667","1585027200 1536.8444444444","1585027500 1536.9297222222","1585027800 1537.015","1585028100 1537.1","1585028400 1537.1852777778","1585028700 1537.2705555556","1585029000 1537.3558333333","1585029300 1537.4408333333","1585029600 1537.5261111111","1585029900 1537.6111111111","1585030200 1537.6963888889","1585030500 1537.7816666667","1585030800 1537.8669444444","1585031100 1537.9522222222","1585031400 1538.0372222222","1585031700 1538.1225","1585032000 1538.2077777778","1585032300 1538.2930555556","1585032600 1538.3780555556","1585032900 1538.4633333333","1585033200 1538.5486111111","1585033500 1538.6336111111","1585033800 1538.7188888889","1585034100 1538.8038888889","1585034400 1538.8891666667","1585034700 1538.9744444444","1585035000 1539.0594444444","1585035600 1539.2297222222","1585035900 1539.315","1585036200 1539.4002777778","1585036500 1539.4855555556","1585036800 1539.5708333333","1585037100 1539.6558333333","1585037400 1539.7411111111","1585037700 1539.8261111111","1585038000 1539.9113888889","1585038300 1539.9963888889","1585038600 1540.0819444444","1585038900 1540.1669444444","1585039200 1540.2525","1585039500 1540.2525","1585039800 1540.3375","1585040100 1540.4230555556","1585040400 1540.5080555556","1585040700 1540.5930555556","1585041000 1540.6783333333","1585041300 1540.7633333333","1585041600 1540.8488888889","1585041900 1540.9338888889","1585042200 1541.0194444444","1585042500 1541.1044444444","1585042800 1541.19","1585043100 1541.275","1585043400 1541.36","1585043700 1541.4452777778","1585044000 1541.5302777778","1585044300 1541.6158333333","1585044600 1541.7008333333","1585044900 1541.7863888889","1585045200 1541.8713888889","1585045500 1541.9569444444","1585045800 1542.0419444444","1585046100 1542.1272222222","1585046400 1542.2125","1585046700 1542.2975","1585047000 1542.3827777778","1585047300 1542.4677777778","1585047600 1542.5530555556","1585047900 1542.6380555556","1585048200 1542.7236111111","1585048500 1542.8086111111","1585048800 1542.8938888889","1585049100 1542.9791666667","1585049400 1543.0641666667","1585049700 1543.1494444444","1585050000 1543.2344444444","1585050300 1543.32","1585050600 1543.405","1585050900 1543.4905555556","1585051200 1543.5755555556","1585051500 1543.6608333333","1585051800 1543.7461111111","1585052100 1543.8311111111","1585052400 1543.9163888889","1585052700 1544.0013888889","1585053000 1544.0013888889","1585053300 1544.0869444444","1585053600 1544.1719444444","1585053900 1544.2575","1585054200 1544.3425","1585054500 1544.4277777778","1585054800 1544.5130555556","1585055100 1544.5980555556","1585055400 1544.6833333333","1585055700 1544.7683333333","1585056000 1544.8538888889","1585056300 1544.9388888889","1585056600 1545.0244444444","1585056900 1545.1094444444","1585057200 1545.1947222222","1585057500 1545.28","1585057800 1545.365","1585058100 1545.4505555556","1585058400 1545.5355555556","1585058700 1545.6211111111","1585059000 1545.7061111111","1585059300 1545.7916666667","1585059600 1545.8766666667","1585059900 1545.9622222222","1585060200 1546.0472222222","1585060500 1546.1327777778","1585060800 1546.2177777778","1585061100 1546.3030555556","1585061400 1546.3883333333","1585061700 1546.4733333333","1585062000 1546.5586111111","1585062300 1546.6436111111","1585062600 1546.7291666667","1585062900 1546.8141666667","1585063200 1546.8997222222","1585063500 1546.9847222222","1585063800 1547.0702777778","1585064100 1547.1552777778","1585064400 1547.2408333333","1585064700 1547.3258333333","1585065000 1547.4108333333","1585065300 1547.4961111111","1585065600 1547.5811111111","1585065900 1547.6663888889","1585066200 1547.7513888889","1585066500 1547.7513888889","1585066800 1547.8366666667","1585067100 1547.9216666667","1585067400 1548.0072222222","1585067700 1548.0922222222","1585068000 1548.1777777778","1585068300 1548.2627777778","1585068600 1548.3477777778","1585068900 1548.4330555556","1585069200 1548.5180555556","1585069500 1548.6033333333","1585069800 1548.6883333333","1585070100 1548.7738888889","1585070400 1548.8588888889","1585070700 1548.9444444444","1585071000 1549.0294444444","1585071300 1549.115","1585071600 1549.2","1585071900 1549.2855555556","1585072200 1549.3705555556","1585072500 1549.4555555556","1585072800 1549.5408333333","1585073100 1549.6261111111","1585073400 1549.7113888889","1585073700 1549.7963888889","1585074000 1549.8816666667","1585074300 1549.9666666667","1585074600 1550.0519444444","1585075200 1550.2225","1585075500 1550.3075","1585076160 1550.4944444444","1585077000 1550.75","1585077300 1550.8325","1585077900 1550.9177777778","1585078200 1551.005","1585078800 1551.0902777778","1585079700 1551.2691666667","1585080000 1551.2691666667","1585080300 1551.6208333333","1585080600 1551.7063888889","1585080900 1551.7913888889","1585081200 1551.8766666667","1585081500 1551.9619444444","1585081800 1552.0469444444","1585082100 1552.1322222222","1585082400 1552.2172222222","1585082700 1552.3025","1585083000 1552.3875","1585083300 1552.4730555556","1585083600 1552.5580555556","1585083900 1552.6436111111","1585084200 1552.7286111111","1585084500 1552.8141666667","1585084800 1552.8991666667","1585085100 1552.9844444444","1585085400 1553.0697222222","1585085700 1553.1547222222","1585086000 1553.2386111111","1585086300 1553.3244444444","1585086600 1553.4102777778","1585086900 1553.4961111111","1585087200 1553.5819444444","1585087500 1553.6675","1585087800 1553.7361111111","1585088100 1553.8219444444","1585088400 1553.9077777778","1585088700 1553.9936111111","1585089000 1554.0797222222","1585089300 1554.1655555556","1585089600 1554.2511111111","1585089900 1554.3016666667","1585090200 1554.4027777778","1585090500 1554.4530555556","1585090800 1554.5541666667","1585091100 1554.6552777778","1585091400 1554.7061111111","1585091700 1554.8072222222","1585092000 1554.9083333333","1585092300 1554.9586111111","1585092600 1555.0597222222","1585092900 1555.1608333333","1585093200 1555.2111111111","1585093500 1555.3127777778","1585093800 1555.4136111111","1585094100 1555.4641666667","1585094400 1555.5663888889","1585094700 1555.6675","1585095000 1555.7180555556","1585095300 1555.8194444444","1585095600 1555.87","1585095900 1555.9711111111","1585096200 1556.0719444444","1585096500 1556.1225","1585096800 1556.2236111111","1585097100 1556.3244444444","1585097400 1556.375","1585097700 1556.4761111111","1585098000 1556.5769444444","1585098300 1556.6275","1585098600 1556.7286111111","1585098900 1556.8294444444","1585099200 1556.88","1585099500 1556.9808333333","1585099800 1557.0816666667","1585100100 1557.1322222222","1585100400 1557.2333333333","1585100700 1557.3338888889","1585101000 1557.3844444444","1585101300 1557.4855555556","1585101600 1557.5358333333","1585101900 1557.6369444444","1585102200 1557.7377777778","1585102500 1557.7883333333","1585102800 1557.8894444444","1585103100 1557.9902777778","1585103400 1558.0408333333","1585103700 1558.1416666667","1585104000 1558.2427777778","1585104300 1558.2933333333","1585104600 1558.3941666667","1585104900 1558.4952777778","1585105200 1558.5458333333","1585105500 1558.6466666667","1585105800 1558.7477777778","1585106100 1558.7980555556","1585106400 1558.8991666667","1585106700 1559.0002777778","1585107000 1559.0505555556","1585107300 1559.1516666667","1585107600 1559.2022222222","1585107900 1559.2525","1585108200 1559.3363888889","1585108500 1559.4202777778","1585108800 1559.5041666667","1585109100 1559.5877777778","1585109400 1559.6716666667","1585109700 1559.7555555556","1585110000 1559.8394444444","1585110300 1559.9233333333","1585110600 1560.0072222222","1585110900 1560.0911111111","1585111200 1560.175","1585111500 1560.2588888889","1585111800 1560.3427777778","1585112100 1560.4266666667","1585112400 1560.5105555556","1585112700 1560.5944444444","1585113000 1560.6775","1585113300 1560.7613888889","1585113600 1560.8452777778","1585113900 1560.9291666667","1585114200 1561.0127777778","1585114500 1561.0963888889","1585114800 1561.1802777778","1585115100 1561.2641666667","1585115400 1561.3480555556","1585115700 1561.4316666667","1585116000 1561.5152777778","1585116300 1561.5991666667","1585116600 1561.6830555556","1585116900 1561.7669444444","1585117200 1561.8505555556","1585117500 1561.9344444444","1585117800 1562.0183333333","1585118100 1562.1022222222","1585118400 1562.1858333333","1585118700 1562.2697222222","1585119000 1562.3536111111","1585119300 1562.4375","1585119600 1562.5211111111","1585119900 1562.6047222222","1585120200 1562.6886111111","1585120500 1562.7725","1585120800 1562.8563888889","1585121100 1562.94","1585121400 1563.0238888889","1585121700 1563.1077777778","1585122000 1563.1916666667","1585122300 1563.2752777778","1585122600 1563.3591666667","1585122900 1563.4430555556","1585123200 1563.5269444444","1585123500 1563.6105555556","1585123800 1563.6944444444","1585124100 1563.7783333333","1585124400 1563.8622222222","1585124700 1563.9461111111","1585125000 1564.03","1585125300 1564.1136111111","1585125600 1564.1975","1585125900 1564.2813888889","1585126200 1564.3652777778","1585126500 1564.4488888889","1585126800 1564.5327777778","1585127100 1564.6166666667","1585127400 1564.7005555556","1585127700 1564.7844444444","1585128000 1564.8680555556","1585128300 1564.9519444444","1585128600 1565.0358333333","1585128900 1565.1197222222","1585129200 1565.2033333333","1585129500 1565.2875","1585129800 1565.3711111111","1585130100 1565.455","1585130400 1565.5388888889","1585130700 1565.6225","1585131000 1565.7063888889","1585131300 1565.79","1585131600 1565.8738888889","1585131900 1565.9577777778","1585132200 1566.0413888889","1585132500 1566.1252777778","1585132800 1566.2088888889","1585133100 1566.2927777778","1585133400 1566.3766666667","1585133700 1566.4602777778","1585134000 1566.5441666667","1585134300 1566.6280555556","1585134600 1566.7119444444","1585134900 1566.7958333333","1585135200 1566.8794444444","1585135500 1566.9633333333","1585135800 1567.0472222222","1585136100 1567.1311111111","1585136400 1567.215","1585136700 1567.2986111111","1585137000 1567.3825","1585137300 1567.4663888889","1585137600 1567.5502777778","1585137900 1567.6341666667","1585138200 1567.7177777778","1585138500 1567.8016666667","1585138800 1567.8852777778","1585139100 1567.9691666667","1585139400 1568.0530555556","1585139700 1568.1366666667","1585140000 1568.2205555556","1585140300 1568.3044444444","1585140600 1568.3883333333","1585140900 1568.4722222222","1585141200 1568.5558333333","1585141500 1568.6397222222","1585141800 1568.7236111111","1585142100 1568.8075","1585142400 1568.8913888889","1585142700 1568.975","1585143000 1569.0588888889","1585143300 1569.1427777778","1585143600 1569.2263888889","1585143900 1569.3105555556","1585144200 1569.3941666667","1585144500 1569.4780555556","1585144800 1569.5619444444","1585145100 1569.6458333333","1585145400 1569.7297222222","1585145700 1569.8133333333","1585146000 1569.8972222222","1585146300 1569.9811111111","1585146600 1570.0647222222","1585146900 1570.1486111111","1585147200 1570.2322222222","1585147500 1570.3161111111","1585147800 1570.4","1585148100 1570.4836111111","1585148400 1570.5675","1585148700 1570.6513888889","1585149000 1570.7352777778","1585149300 1570.8191666667","1585149600 1570.9027777778","1585149900 1570.9869444444","1585150200 1571.0705555556","1585150500 1571.1544444444","1585150800 1571.2383333333","1585151100 1571.3219444444","1585151400 1571.4058333333","1585151700 1571.4894444444","1585152000 1571.5733333333","1585152300 1571.6572222222","1585152600 1571.7408333333","1585152900 1571.825","1585153200 1571.9086111111","1585153500 1571.9925","1585153800 1572.0763888889","1585154100 1572.1602777778","1585154400 1572.2441666667","1585154700 1572.3277777778","1585155000 1572.4116666667","1585155300 1572.4955555556","1585155600 1572.5794444444","1585155900 1572.6633333333","1585156200 1572.7469444444","1585156500 1572.8308333333","1585156800 1572.9144444444","1585157100 1572.9983333333","1585157400 1573.0819444444","1585157700 1573.0819444444","1585158000 1573.1658333333","1585158300 1573.2497222222","1585158600 1573.3336111111","1585158900 1573.4175","1585159200 1573.5011111111","1585159500 1573.585","1585159800 1573.6688888889","1585160100 1573.7527777778","1585160400 1573.8366666667","1585160700 1573.9202777778","1585161000 1574.0044444444","1585161300 1574.0880555556","1585161600 1574.1719444444","1585161900 1574.2558333333","1585162200 1574.3397222222","1585162500 1574.4236111111","1585162800 1574.5072222222","1585163100 1574.5911111111","1585163400 1574.6747222222","1585163700 1574.7588888889","1585164000 1574.8430555556","1585164300 1574.9266666667","1585164600 1575.0105555556","1585164900 1575.0947222222","1585165200 1575.1786111111","1585165500 1575.2625","1585165800 1575.3463888889","1585166100 1575.4302777778","1585166400 1575.5141666667","1585166700 1575.5977777778","1585167000 1575.6822222222","1585167300 1575.7658333333","1585167600 1575.8497222222","1585167900 1575.9341666667","1585168200 1576.0180555556","1585168500 1576.1019444444","1585168800 1576.1869444444","1585169100 1576.2708333333","1585169400 1576.3547222222","1585169700 1576.4383333333","1585170000 1576.5225","1585170300 1576.6063888889","1585170600 1576.6902777778","1585170900 1576.7741666667","1585171200 1576.8580555556","1585171500 1576.9419444444","1585171800 1577.0263888889","1585172100 1577.1102777778","1585172400 1577.1947222222","1585172700 1577.2788888889","1585173000 1577.3627777778","1585173300 1577.4469444444","1585173600 1577.5308333333","1585173900 1577.6147222222","1585174200 1577.6988888889","1585174500 1577.7830555556","1585174800 1577.8666666667","1585175100 1577.9505555556","1585175400 1578.0344444444","1585175700 1578.1186111111","1585176000 1578.2025","1585176300 1578.2863888889","1585176600 1578.3705555556","1585176900 1578.4544444444","1585177200 1578.5383333333","1585177500 1578.6222222222","1585177800 1578.7066666667","1585178100 1578.7905555556","1585178400 1578.8744444444","1585178700 1578.9586111111","1585179000 1579.0422222222","1585179300 1579.1263888889","1585179600 1579.2102777778","1585179900 1579.2941666667","1585180200 1579.3780555556","1585180500 1579.4619444444","1585180800 1579.5461111111","1585181100 1579.63","1585181400 1579.7138888889","1585181700 1579.7986111111","1585182000 1579.8825","1585182300 1579.9663888889","1585182600 1580.0502777778","1585182900 1580.1341666667","1585183200 1580.2180555556","1585183500 1580.3016666667","1585183800 1580.3855555556","1585184100 1580.4691666667","1585184400 1580.4691666667","1585184700 1580.6536111111","1585185000 1580.6536111111","1585185300 1580.6536111111","1585185600 1580.8397222222","1585185900 1580.9233333333","1585186200 1581.0072222222","1585186500 1581.0908333333","1585186800 1581.1747222222","1585187100 1581.2583333333","1585187400 1581.3422222222","1585187700 1581.4261111111","1585188000 1581.5105555556","1585188300 1581.5944444444","1585188600 1581.6783333333","1585188900 1581.7625","1585189200 1581.8461111111","1585189500 1581.93","1585189800 1582.0138888889","1585190100 1582.0977777778","1585190400 1582.1816666667","1585190700 1582.2655555556","1585191000 1582.3494444444","1585191300 1582.4333333333","1585191600 1582.5183333333","1585191900 1582.6022222222","1585192200 1582.6861111111","1585192500 1582.7708333333","1585192800 1582.8547222222","1585193100 1582.9386111111","1585193400 1583.0230555556","1585193700 1583.1066666667","1585194000 1583.1905555556","1585194300 1583.2741666667","1585194600 1583.3583333333","1585194900 1583.4422222222","1585195200 1583.5261111111","1585195500 1583.6105555556","1585195800 1583.6944444444","1585196100 1583.7783333333","1585196400 1583.8622222222","1585196700 1583.9461111111","1585197000 1584.03","1585197300 1584.1144444444","1585197600 1584.1983333333","1585197900 1584.2822222222","1585198200 1584.3663888889","1585198500 1584.4502777778","1585198800 1584.5344444444","1585199100 1584.6183333333","1585199400 1584.6994444444","1585199700 1584.7833333333","1585200000 1584.8672222222","1585200300 1584.9511111111","1585200600 1585.035","1585200900 1585.1188888889","1585201200 1585.2027777778","1585201500 1585.2863888889","1585201800 1585.3705555556","1585202100 1585.4544444444","1585202400 1585.5383333333","1585202700 1585.6219444444","1585203000 1585.7058333333","1585203300 1585.7894444444","1585203600 1585.8733333333","1585203900 1585.9572222222","1585204200 1586.0411111111","1585204500 1586.125","1585204800 1586.2088888889","1585205100 1586.2927777778","1585205400 1586.3766666667","1585205700 1586.4605555556","1585206000 1586.5444444444","1585206300 1586.6283333333","1585206600 1586.7119444444","1585206900 1586.7958333333","1585207200 1586.8794444444","1585207500 1586.9633333333","1585207800 1587.0469444444","1585208400 1587.2147222222","1585208700 1587.2986111111","1585209000 1587.3825","1585209300 1587.4661111111","1585209600 1587.5502777778","1585209900 1587.6338888889","1585210200 1587.7180555556","1585210500 1587.8016666667","1585210800 1587.8855555556","1585211100 1587.9691666667","1585211400 1588.0530555556","1585211700 1588.1369444444","1585212000 1588.2208333333","1585212300 1588.3047222222","1585212600 1588.3886111111","1585212900 1588.4725","1585213200 1588.5563888889","1585213500 1588.6402777778","1585213800 1588.7241666667","1585214100 1588.8080555556","1585214400 1588.8916666667","1585214700 1588.9755555556","1585215000 1589.0591666667","1585215300 1589.1430555556","1585215600 1589.2266666667","1585215900 1589.3105555556","1585216200 1589.3944444444","1585216500 1589.4783333333","1585216800 1589.5622222222","1585217100 1589.6461111111","1585217400 1589.73","1585217700 1589.8138888889","1585218000 1589.8977777778","1585218300 1589.9816666667","1585218600 1590.0655555556","1585218900 1590.1494444444","1585219200 1590.2333333333","1585219500 1590.3169444444","1585219800 1590.4008333333","1585220100 1590.4844444444","1585220400 1590.5683333333","1585220700 1590.6522222222","1585221000 1590.7361111111","1585221300 1590.82","1585221600 1590.9038888889","1585221900 1590.9877777778","1585222200 1591.0713888889","1585222500 1591.1555555556","1585222800 1591.2391666667","1585223100 1591.3233333333","1585223400 1591.4069444444","1585223700 1591.4908333333","1585224000 1591.5744444444","1585224300 1591.5744444444","1585224600 1591.5744444444","1585224900 1591.5744444444","1585225200 1591.8591666667","1585225500 1591.9430555556","1585225800 1592.0311111111","1585226100 1592.115","1585226400 1592.1986111111","1585226700 1592.2827777778","1585227000 1592.3663888889","1585227300 1592.4502777778","1585227600 1592.5341666667","1585227900 1592.6180555556","1585228200 1592.7019444444","1585228500 1592.7858333333","1585228800 1592.8705555556","1585229100 1592.9541666667","1585229400 1593.0383333333","1585229700 1593.1219444444","1585230000 1593.2066666667","1585230300 1593.2905555556","1585230600 1593.3741666667","1585230900 1593.4580555556","1585231200 1593.5425","1585231500 1593.6263888889","1585231800 1593.7108333333","1585232100 1593.7947222222","1585232400 1593.8786111111","1585232700 1593.9625","1585233000 1594.0463888889","1585233300 1594.1302777778","1585233600 1594.2141666667","1585233900 1594.2977777778","1585234200 1594.3819444444","1585234500 1594.4658333333","1585234800 1594.5497222222","1585235100 1594.6344444444","1585235400 1594.7183333333","1585235700 1594.8022222222","1585236000 1594.8869444444","1585236300 1594.9705555556","1585236600 1595.0544444444","1585236900 1595.1383333333","1585237200 1595.2222222222","1585237500 1595.3061111111","1585237800 1595.3897222222","1585238100 1595.4738888889","1585238400 1595.5577777778","1585238700 1595.6413888889","1585239000 1595.7255555556","1585239300 1595.8091666667","1585239600 1595.8933333333","1585239900 1595.9772222222","1585240200 1596.0608333333","1585240500 1596.1447222222","1585240800 1596.2286111111","1585241100 1596.3122222222","1585241400 1596.3966666667","1585241700 1596.4802777778","1585242000 1596.5641666667","1585242300 1596.6480555556","1585242600 1596.7319444444","1585242900 1596.8158333333","1585243200 1596.9","1585243500 1596.9838888889","1585243800 1597.0675","1585244100 1597.1519444444","1585244400 1597.2358333333","1585244700 1597.3197222222","1585245000 1597.4041666667","1585245300 1597.4877777778","1585245600 1597.5719444444","1585245900 1597.6561111111","1585246200 1597.74","1585246500 1597.8238888889","1585246800 1597.9077777778","1585247100 1597.9916666667","1585247400 1598.0755555556","1585247700 1598.1594444444","1585248000 1598.2433333333","1585248300 1598.3269444444","1585248600 1598.4108333333","1585248900 1598.4947222222","1585249200 1598.5786111111","1585249500 1598.6630555556","1585249800 1598.6630555556","1585250100 1598.7466666667","1585250400 1598.8319444444","1585250700 1598.9161111111","1585251000 1599","1585251300 1599.0838888889","1585251600 1599.1675","1585251900 1599.2513888889","1585252200 1599.335","1585252500 1599.4194444444","1585252800 1599.5030555556","1585253100 1599.5869444444","1585253400 1599.6711111111","1585253700 1599.755","1585254000 1599.8388888889","1585254300 1599.9227777778","1585254600 1600.0063888889","1585254900 1600.0905555556","1585255200 1600.1747222222","1585255500 1600.2586111111","1585255800 1600.3425","1585256100 1600.4266666667","1585256400 1600.5108333333","1585256700 1600.5944444444","1585257000 1600.6786111111","1585257300 1600.7625","1585257600 1600.8466666667","1585257900 1600.9305555556","1585258200 1601.0144444444","1585258500 1601.0980555556","1585258800 1601.1819444444","1585259100 1601.2661111111","1585259400 1601.35","1585259700 1601.4338888889","1585260000 1601.5180555556","1585260300 1601.6019444444","1585260600 1601.6858333333","1585260900 1601.7705555556","1585261200 1601.8547222222","1585261500 1601.9383333333","1585261800 1602.0222222222","1585262100 1602.1061111111","1585262400 1602.19","1585262700 1602.2744444444","1585263000 1602.3580555556","1585263300 1602.4422222222","1585263600 1602.5261111111","1585263900 1602.6102777778","1585264200 1602.6941666667","1585264500 1602.7780555556","1585264800 1602.8622222222","1585265100 1602.9461111111","1585265400 1603.0297222222","1585265700 1603.1141666667","1585266000 1603.1980555556","1585266300 1603.2819444444","1585266600 1603.3661111111","1585266900 1603.45","1585267200 1603.5338888889","1585267500 1603.6180555556","1585267800 1603.7019444444","1585268100 1603.7855555556","1585268400 1603.8694444444","1585268700 1603.9533333333","1585269000 1604.0372222222","1585269300 1604.1211111111","1585269600 1604.2055555556","1585269900 1604.2894444444","1585270200 1604.3730555556","1585270500 1604.4575","1585270800 1604.5413888889","1585271100 1604.6252777778","1585271400 1604.7094444444","1585271700 1604.7936111111","1585272000 1604.8775","1585272300 1604.9616666667","1585272600 1605.0461111111","1585272900 1605.13","1585273200 1605.2138888889","1585273500 1605.2977777778","1585273800 1605.3819444444","1585274100 1605.4658333333","1585274400 1605.5497222222","1585274700 1605.6333333333","1585275000 1605.7175","1585275300 1605.8013888889","1585275600 1605.8852777778","1585275900 1605.9691666667","1585276200 1606.0527777778","1585276500 1606.1366666667","1585276800 1606.2205555556","1585277100 1606.3044444444","1585277400 1606.3883333333","1585277700 1606.4725","1585278000 1606.5561111111","1585278300 1606.6402777778","1585278600 1606.7238888889","1585278900 1606.8077777778","1585279200 1606.8916666667","1585279500 1606.9755555556","1585279800 1607.0597222222","1585280100 1607.1436111111","1585280400 1607.2275","1585280700 1607.3113888889","1585281000 1607.3952777778","1585281300 1607.4791666667","1585281600 1607.5633333333","1585281900 1607.6469444444","1585282200 1607.7313888889","1585282500 1607.815","1585282800 1607.8988888889","1585283100 1607.9827777778","1585283400 1608.0669444444","1585283700 1608.1511111111","1585284000 1608.2347222222","1585284300 1608.3186111111","1585284600 1608.4025","1585284900 1608.4861111111","1585285200 1608.57","1585285500 1608.6511111111","1585285800 1608.735","1585286100 1608.8188888889","1585286400 1608.9025","1585286700 1608.9866666667","1585287000 1609.0702777778","1585287300 1609.1541666667","1585287600 1609.2377777778","1585287900 1609.3216666667","1585288200 1609.4055555556","1585288500 1609.4891666667","1585288800 1609.5733333333","1585289100 1609.6569444444","1585289400 1609.7411111111","1585289700 1609.8247222222","1585290000 1609.9086111111","1585290300 1609.9925","1585290600 1610.0761111111","1585290900 1610.1602777778","1585291200 1610.2438888889","1585291500 1610.3277777778","1585291800 1610.4116666667","1585292100 1610.4116666667","1585292400 1610.4952777778","1585292700 1610.5794444444","1585293000 1610.6630555556","1585293300 1610.7466666667","1585293600 1610.8308333333","1585293900 1610.9144444444","1585294200 1610.9986111111","1585294800 1611.1661111111","1585295100 1611.2497222222","1585295400 1611.3333333333","1585295700 1611.4175","1585296000 1611.5011111111","1585296300 1611.5852777778","1585296600 1611.6688888889","1585296900 1611.7525","1585297200 1611.8366666667","1585297500 1611.9202777778","1585297800 1612.0044444444","1585298100 1612.0880555556","1585298400 1612.1719444444","1585298700 1612.2558333333","1585299000 1612.3394444444","1585299300 1612.4236111111","1585299600 1612.5072222222","1585299900 1612.5913888889","1585300200 1612.675","1585300500 1612.7588888889","1585300800 1612.8425","1585301100 1612.9261111111","1585301400 1613.0102777778","1585301700 1613.0938888889","1585302000 1613.1777777778","1585302300 1613.2616666667","1585302600 1613.3452777778","1585302900 1613.4294444444","1585303200 1613.5130555556","1585303500 1613.5969444444","1585303800 1613.6808333333","1585304100 1613.7644444444","1585304400 1613.8486111111","1585304700 1613.9322222222","1585305000 1614.0161111111","1585305300 1614.1","1585305600 1614.1836111111","1585305900 1614.2677777778","1585306200 1614.3513888889","1585306500 1614.4352777778","1585306800 1614.5188888889","1585307100 1614.6025","1585307400 1614.6866666667","1585307700 1614.7702777778","1585308000 1614.8544444444","1585308300 1614.9380555556","1585308600 1615.0219444444","1585308900 1615.1055555556","1585309200 1615.1891666667","1585309500 1615.2733333333","1585309800 1615.3569444444","1585310100 1615.4411111111","1585310400 1615.5247222222","1585310700 1615.6083333333","1585311000 1615.6925","1585311300 1615.7761111111","1585311600 1615.8602777778","1585311900 1615.9438888889","1585312200 1616.0277777778","1585312500 1616.1113888889","1585312800 1616.195","1585313100 1616.2791666667","1585313400 1616.3627777778","1585313700 1616.4469444444","1585314000 1616.5305555556","1585314300 1616.6141666667","1585314600 1616.6983333333","1585314900 1616.7819444444","1585315200 1616.8658333333","1585315500 1616.9494444444","1585315800 1617.0330555556","1585316100 1617.1172222222","1585316400 1617.2008333333","1585316700 1617.2847222222","1585317000 1617.3683333333","1585317300 1617.4519444444","1585317600 1617.5361111111","1585317900 1617.6197222222","1585318200 1617.7036111111","1585318500 1617.7875","1585318800 1617.8711111111","1585319100 1617.9552777778","1585319400 1618.0388888889","1585319700 1618.1227777778","1585320000 1618.2063888889","1585320300 1618.2902777778","1585320600 1618.3741666667","1585320900 1618.4577777778","1585321200 1618.5419444444","1585321500 1618.6255555556","1585321800 1618.7094444444","1585322100 1618.7933333333","1585322400 1618.8769444444","1585322700 1618.9611111111","1585323000 1619.0447222222","1585323300 1619.1288888889","1585323600 1619.2125","1585323900 1619.2963888889","1585324200 1619.3802777778","1585324500 1619.4638888889","1585324800 1619.5480555556","1585325100 1619.6316666667","1585325400 1619.7155555556","1585325700 1619.7994444444","1585326000 1619.8830555556","1585326300 1619.9672222222","1585326600 1620.0508333333","1585326900 1620.1347222222","1585327200 1620.2186111111","1585327500 1620.3027777778","1585327800 1620.3863888889","1585328100 1620.47","1585328400 1620.5541666667","1585328700 1620.6377777778","1585329000 1620.7219444444","1585329300 1620.8055555556","1585329600 1620.8894444444","1585329900 1620.9733333333","1585330200 1621.0569444444","1585330500 1621.1411111111","1585330800 1621.2247222222","1585331100 1621.3086111111","1585331400 1621.3925","1585331700 1621.4761111111","1585332000 1621.5602777778","1585332300 1621.6438888889","1585332600 1621.7277777778","1585332900 1621.8113888889","1585333200 1621.8952777778","1585333500 1621.9791666667","1585333800 1622.0627777778","1585334100 1622.1469444444","1585334400 1622.2305555556","1585334700 1622.3141666667","1585335000 1622.3983333333","1585335300 1622.4819444444","1585335600 1622.5661111111","1585335900 1622.6497222222","1585336200 1622.7333333333","1585336500 1622.8175","1585336800 1622.9011111111","1585337100 1622.9852777778","1585337400 1623.0688888889","1585337700 1623.1527777778","1585338000 1623.2366666667","1585338300 1623.3202777778","1585338600 1623.4044444444","1585338900 1623.4880555556","1585339200 1623.5719444444","1585339500 1623.6558333333","1585339800 1623.7394444444","1585340100 1623.8236111111","1585340400 1623.9072222222","1585340700 1623.9911111111","1585341000 1624.075","1585341300 1624.1586111111","1585341600 1624.2427777778","1585341900 1624.3263888889","1585342200 1624.4102777778","1585342500 1624.4102777778","1585342800 1624.4941666667","1585343100 1624.5777777778","1585343400 1624.6619444444","1585343700 1624.7455555556","1585344000 1624.8291666667","1585344300 1624.9133333333","1585344600 1624.9969444444","1585344900 1625.0811111111","1585345200 1625.1647222222","1585345500 1625.2486111111","1585345800 1625.3325","1585346100 1625.4161111111","1585346400 1625.5002777778","1585346700 1625.5838888889","1585347000 1625.6677777778","1585347300 1625.7513888889","1585347600 1625.8352777778","1585347900 1625.9191666667","1585348200 1626.0027777778","1585348500 1626.0869444444","1585348800 1626.1705555556","1585349100 1626.2544444444","1585349400 1626.3380555556","1585349700 1626.4219444444","1585350000 1626.5055555556","1585350300 1626.5891666667","1585350600 1626.6733333333","1585350900 1626.7569444444","1585351200 1626.8411111111","1585351500 1626.9247222222","1585351800 1627.0088888889","1585352100 1627.0925","1585352400 1627.1763888889","1585352700 1627.26","1585353000 1627.3441666667","1585353300 1627.4277777778","1585353600 1627.5116666667","1585353900 1627.5955555556","1585354200 1627.6791666667","1585354500 1627.7627777778","1585354800 1627.8469444444","1585355100 1627.9305555556","1585355400 1628.0144444444","1585355700 1628.0983333333","1585356000 1628.1819444444","1585356300 1628.2655555556","1585356600 1628.3497222222","1585356900 1628.4333333333","1585357200 1628.5175","1585357500 1628.6011111111","1585357800 1628.6852777778","1585358100 1628.7688888889","1585358400 1628.8530555556","1585358700 1628.9366666667","1585359000 1629.0205555556","1585359300 1629.1041666667","1585359600 1629.1877777778","1585359900 1629.2719444444","1585360200 1629.3555555556","1585360500 1629.4397222222","1585360800 1629.5233333333","1585361100 1629.6075","1585361400 1629.6911111111","1585361700 1629.7752777778","1585362000 1629.8588888889","1585362300 1629.9427777778","1585362600 1630.0263888889","1585362900 1630.1102777778","1585363200 1630.1938888889","1585363500 1630.2775","1585363800 1630.3616666667","1585364100 1630.4452777778","1585364400 1630.5294444444","1585364700 1630.6136111111","1585365000 1630.6977777778","1585365300 1630.7822222222","1585365600 1630.8663888889","1585365900 1630.9505555556","1585366200 1631.0352777778","1585366500 1631.1188888889","1585366800 1631.2030555556","1585367100 1631.2866666667","1585367400 1631.3708333333","1585367700 1631.455","1585368000 1631.5386111111","1585368300 1631.6227777778","1585368600 1631.7069444444","1585368900 1631.7911111111","1585369200 1631.8747222222","1585369500 1631.9586111111","1585369800 1632.0427777778","1585370100 1632.1263888889","1585370400 1632.2105555556","1585370700 1632.2944444444","1585371000 1632.3791666667","1585371300 1632.4627777778","1585371600 1632.5469444444","1585371900 1632.6305555556","1585372200 1632.7119444444","1585372500 1632.7958333333","1585372800 1632.8794444444","1585373100 1632.9636111111","1585373400 1633.0472222222","1585373700 1633.1313888889","1585374000 1633.215","1585374300 1633.2991666667","1585374600 1633.3827777778","1585374900 1633.4669444444","1585375200 1633.5505555556","1585375500 1633.6347222222","1585375800 1633.7183333333","1585376100 1633.8022222222","1585376400 1633.8861111111","1585376700 1633.9697222222","1585377000 1634.0538888889","1585377300 1634.1375","1585377600 1634.2216666667","1585377900 1634.3052777778","1585378200 1634.3894444444","1585378500 1634.4730555556","1585378800 1634.5572222222","1585379100 1634.6408333333","1585379400 1634.725","1585379700 1634.8086111111","1585380000 1634.8922222222","1585380300 1634.9761111111","1585380600 1635.0597222222","1585381200 1635.2275","1585381500 1635.3116666667","1585381800 1635.3952777778","1585382100 1635.4794444444","1585382400 1635.5630555556","1585382700 1635.6469444444","1585383000 1635.7308333333","1585383300 1635.8144444444","1585383600 1635.8983333333","1585383900 1635.9819444444","1585384200 1636.0658333333","1585384500 1636.1494444444","1585384800 1636.2336111111","1585385100 1636.3172222222","1585385400 1636.4013888889","1585385700 1636.485","1585386000 1636.5691666667","1585386300 1636.6527777778","1585386600 1636.7369444444","1585386900 1636.8205555556","1585387200 1636.9044444444","1585387500 1636.9883333333","1585387800 1637.0722222222","1585388100 1637.1561111111","1585388400 1637.2397222222","1585388700 1637.3236111111","1585389000 1637.4075","1585389300 1637.4911111111","1585389600 1637.5747222222","1585389900 1637.6586111111","1585390200 1637.7422222222","1585390500 1637.7422222222","1585390800 1637.8263888889","1585391100 1637.91","1585391400 1637.9941666667","1585391700 1638.0777777778","1585392000 1638.1616666667","1585392300 1638.2455555556","1585392600 1638.3291666667","1585392900 1638.4130555556","1585393200 1638.4966666667","1585393500 1638.5808333333","1585393800 1638.6644444444","1585394100 1638.7486111111","1585394400 1638.8322222222","1585394700 1638.9163888889","1585395000 1639","1585395300 1639.0841666667","1585395600 1639.1677777778","1585395900 1639.2513888889","1585396200 1639.3352777778","1585396500 1639.4188888889","1585396800 1639.5030555556","1585397100 1639.5866666667","1585397400 1639.6708333333","1585397700 1639.7544444444","1585398000 1639.8386111111","1585398300 1639.9222222222","1585398600 1640.0058333333","1585398900 1640.0897222222","1585399200 1640.1733333333","1585399500 1640.2572222222","1585399800 1640.3408333333","1585400100 1640.4247222222","1585400400 1640.5083333333","1585400700 1640.5925","1585401000 1640.6761111111","1585401300 1640.7602777778","1585401600 1640.8438888889","1585401900 1640.9280555556","1585402200 1641.0116666667","1585402500 1641.0958333333","1585402800 1641.1794444444","1585403100 1641.2636111111","1585403400 1641.3472222222","1585403700 1641.4308333333","1585404000 1641.5147222222","1585404300 1641.5983333333","1585404600 1641.6822222222","1585404900 1641.7658333333","1585405200 1641.85","1585405500 1641.9336111111","1585405800 1642.0177777778","1585406100 1642.1013888889","1585406400 1642.1855555556","1585406700 1642.2691666667","1585407000 1642.3533333333","1585407300 1642.4369444444","1585407600 1642.5205555556","1585407900 1642.6044444444","1585408200 1642.6880555556","1585408500 1642.7719444444","1585408800 1642.8555555556","1585409100 1642.9397222222","1585409400 1643.0233333333","1585409700 1643.1075","1585410000 1643.1911111111","1585410300 1643.2752777778","1585410600 1643.3588888889","1585410900 1643.4427777778","1585411200 1643.5266666667","1585411500 1643.6102777778","1585411800 1643.6941666667","1585412100 1643.7777777778","1585412400 1643.8619444444","1585412700 1643.9455555556","1585413000 1644.0297222222","1585413300 1644.1133333333","1585413600 1644.1975","1585413900 1644.2811111111","1585414200 1644.3652777778","1585414500 1644.4488888889","1585414800 1644.5330555556","1585415100 1644.6166666667","1585415400 1644.7002777778","1585415700 1644.7841666667","1585416000 1644.8677777778","1585416300 1644.9516666667","1585416600 1645.0352777778","1585416900 1645.1191666667","1585417200 1645.2027777778","1585417500 1645.2869444444","1585417800 1645.3705555556","1585418100 1645.4547222222","1585418400 1645.5383333333","1585418700 1645.6225","1585419000 1645.7061111111","1585419300 1645.7897222222","1585419600 1645.8736111111","1585419900 1645.9572222222","1585420200 1646.0411111111","1585420500 1646.1247222222","1585420800 1646.2088888889","1585421100 1646.2925","1585421400 1646.3766666667","1585421700 1646.4602777778","1585422000 1646.5444444444","1585422300 1646.6280555556","1585422600 1646.7119444444","1585422900 1646.7958333333","1585423200 1646.8794444444","1585423500 1646.9633333333","1585423800 1647.0469444444","1585424100 1647.1311111111","1585424400 1647.2147222222","1585424700 1647.2988888889","1585425000 1647.3825","1585425300 1647.4666666667","1585425600 1647.5502777778","1585425900 1647.6344444444","1585426200 1647.7180555556","1585426500 1647.8022222222","1585426800 1647.8858333333","1585427100 1647.9694444444","1585427400 1648.0533333333","1585427700 1648.1369444444","1585428000 1648.2208333333","1585428300 1648.3044444444","1585428600 1648.3886111111","1585428900 1648.4722222222","1585429200 1648.5563888889","1585429500 1648.64","1585429800 1648.7241666667","1585430100 1648.8077777778","1585430400 1648.8916666667","1585430700 1648.9752777778","1585431000 1649.0594444444","1585431300 1649.1430555556","1585431600 1649.2272222222","1585431900 1649.3108333333","1585432200 1649.395","1585432500 1649.4786111111","1585432800 1649.5622222222","1585433100 1649.6461111111","1585433400 1649.7297222222","1585433700 1649.8138888889","1585434000 1649.8975","1585434300 1649.9816666667","1585434600 1650.0652777778","1585434900 1650.1494444444","1585435200 1650.2330555556","1585435500 1650.3166666667","1585435800 1650.4005555556","1585436100 1650.4841666667","1585436400 1650.5680555556","1585436700 1650.6516666667","1585437000 1650.7358333333","1585437300 1650.8194444444","1585437600 1650.9036111111","1585437900 1650.9872222222","1585438200 1651.0708333333","1585438500 1651.1547222222","1585438800 1651.2383333333","1585439100 1651.3222222222","1585439400 1651.4058333333","1585439700 1651.49","1585440000 1651.5736111111","1585440300 1651.5736111111","1585440600 1651.6577777778","1585440900 1651.7413888889","1585441200 1651.8255555556","1585441500 1651.9091666667","1585441800 1651.9930555556","1585442100 1652.0769444444","1585442400 1652.1605555556","1585442700 1652.2444444444","1585443000 1652.3280555556","1585443300 1652.4122222222","1585443600 1652.4961111111","1585443900 1652.58","1585444200 1652.6641666667","1585444500 1652.7477777778","1585444800 1652.8319444444","1585445100 1652.9155555556","1585445400 1652.9994444444","1585445700 1653.0836111111","1585446000 1653.1672222222","1585446300 1653.2513888889","1585446600 1653.3355555556","1585446900 1653.4197222222","1585447200 1653.5033333333","1585447500 1653.5875","1585447800 1653.6711111111","1585448100 1653.7552777778","1585448400 1653.8388888889","1585448700 1653.9236111111","1585449000 1654.0072222222","1585449300 1654.0913888889","1585449600 1654.175","1585449900 1654.2586111111","1585450200 1654.3430555556","1585450500 1654.4266666667","1585450800 1654.5105555556","1585451100 1654.5947222222","1585451400 1654.6786111111","1585451700 1654.7622222222","1585452000 1654.8466666667","1585452300 1654.9302777778","1585452600 1655.0141666667","1585452900 1655.0977777778","1585453200 1655.1816666667","1585453500 1655.2658333333","1585453800 1655.35","1585454100 1655.4336111111","1585454400 1655.5175","1585454700 1655.6013888889","1585455000 1655.6852777778","1585455300 1655.7694444444","1585455600 1655.8533333333","1585455900 1655.9372222222","1585456200 1656.0211111111","1585456500 1656.105","1585456800 1656.1888888889","1585457100 1656.2727777778","1585457400 1656.3566666667","1585457700 1656.4405555556","1585458000 1656.5244444444","1585458300 1656.6086111111","1585458600 1656.6897222222","1585458900 1656.7736111111","1585459200 1656.8575","1585459500 1656.9411111111","1585459800 1657.0252777778","1585460100 1657.1088888889","1585460400 1657.1930555556","1585460700 1657.2766666667","1585461000 1657.3605555556","1585461300 1657.4444444444","1585461600 1657.5283333333","1585461900 1657.6122222222","1585462200 1657.6958333333","1585462500 1657.7797222222","1585462800 1657.8633333333","1585463100 1657.9475","1585463400 1658.0311111111","1585463700 1658.115","1585464000 1658.1988888889","1585464300 1658.2827777778","1585464600 1658.3666666667","1585464900 1658.4505555556","1585465200 1658.5344444444","1585465500 1658.6183333333","1585465800 1658.7022222222","1585466100 1658.7861111111","1585466400 1658.87","1585466700 1658.9536111111","1585467000 1659.0375","1585467600 1659.2052777778","1585467900 1659.2891666667","1585468200 1659.3730555556","1585468500 1659.4566666667","1585468800 1659.5405555556","1585469100 1659.6241666667","1585469400 1659.7083333333","1585469700 1659.7919444444","1585470000 1659.8758333333","1585470300 1659.9597222222","1585470600 1660.0436111111","1585470900 1660.1275","1585471200 1660.2111111111","1585471500 1660.295","1585471800 1660.3786111111","1585472100 1660.4625","1585472400 1660.5461111111","1585472700 1660.63","1585473000 1660.7138888889","1585473300 1660.7977777778","1585473600 1660.8816666667","1585473900 1660.9655555556","1585474200 1661.0494444444","1585474500 1661.1330555556","1585474800 1661.2169444444","1585475100 1661.3005555556","1585475400 1661.3847222222","1585475700 1661.4683333333","1585476000 1661.5522222222","1585476300 1661.6361111111","1585476600 1661.72","1585476900 1661.8038888889","1585477200 1661.8877777778","1585477500 1661.9716666667","1585477800 1662.0555555556","1585478100 1662.1394444444","1585478400 1662.2230555556","1585478700 1662.3069444444","1585479000 1662.3905555556","1585479300 1662.4744444444","1585479600 1662.5583333333","1585479900 1662.6422222222","1585480200 1662.7261111111","1585480500 1662.81","1585480800 1662.8938888889","1585481100 1662.9777777778","1585481400 1663.0616666667","1585481700 1663.1452777778","1585482000 1663.2291666667","1585482300 1663.3127777778","1585482600 1663.3966666667","1585482900 1663.4805555556","1585483200 1663.5647222222","1585483500 1663.6483333333","1585483800 1663.7322222222","1585484100 1663.8161111111","1585484400 1663.9","1585484700 1663.9838888889","1585485000 1664.0675","1585485300 1664.1513888889","1585485600 1664.235","1585485900 1664.3188888889","1585486200 1664.4025","1585486500 1664.4863888889","1585486800 1664.5702777778","1585487100 1664.6541666667","1585487400 1664.7380555556","1585487700 1664.8216666667","1585488000 1664.9055555556","1585488300 1664.9891666667","1585488600 1664.9891666667","1585488900 1665.0733333333","1585489200 1665.1569444444","1585489500 1665.2408333333","1585489800 1665.3247222222","1585490100 1665.4086111111","1585490400 1665.4925","1585490700 1665.5763888889","1585491000 1665.6602777778","1585491300 1665.7438888889","1585491600 1665.8277777778","1585491900 1665.9113888889","1585492200 1665.9952777778","1585492500 1666.0791666667","1585492800 1666.1630555556","1585493100 1666.2469444444","1585493400 1666.3308333333","1585493700 1666.4147222222","1585494000 1666.4983333333","1585494300 1666.5822222222","1585494600 1666.6658333333","1585494900 1666.7497222222","1585495200 1666.8333333333","1585495500 1666.9172222222","1585495800 1667.0008333333","1585496100 1667.0847222222","1585496400 1667.1683333333","1585496700 1667.2525","1585497000 1667.3361111111","1585497300 1667.42","1585497600 1667.5038888889","1585497900 1667.5877777778","1585498200 1667.6716666667","1585498500 1667.7552777778","1585498800 1667.8391666667","1585499100 1667.9227777778","1585499400 1668.0069444444","1585499700 1668.0905555556","1585500000 1668.1744444444","1585500300 1668.2583333333","1585500600 1668.3419444444","1585500900 1668.4258333333","1585501200 1668.5094444444","1585501500 1668.5933333333","1585501800 1668.6769444444","1585502100 1668.7608333333","1585502400 1668.8444444444","1585502700 1668.9283333333","1585503000 1669.0119444444","1585503300 1669.0958333333","1585503600 1669.1794444444","1585503900 1669.2636111111","1585504200 1669.3472222222","1585504500 1669.4311111111","1585504800 1669.515","1585505100 1669.5988888889","1585505400 1669.6827777778","1585505700 1669.7663888889","1585506000 1669.8502777778","1585506300 1669.9338888889","1585506600 1670.0177777778","1585506900 1670.1016666667","1585507200 1670.1855555556","1585507500 1670.2694444444","1585507800 1670.3530555556","1585508100 1670.4369444444","1585508400 1670.5205555556","1585508700 1670.6047222222","1585509000 1670.6883333333","1585509300 1670.7722222222","1585509600 1670.8561111111","1585509900 1670.94","1585510200 1671.0238888889","1585510500 1671.1077777778","1585510800 1671.1916666667","1585511100 1671.2755555556","1585511400 1671.3594444444","1585511700 1671.4433333333","1585512000 1671.5272222222","1585512300 1671.6108333333","1585512600 1671.6947222222","1585512900 1671.7783333333","1585513200 1671.8625","1585513500 1671.9461111111","1585513800 1672.03","1585514100 1672.1138888889","1585514400 1672.1977777778","1585514700 1672.2816666667","1585515000 1672.3652777778","1585515300 1672.4491666667","1585515600 1672.5327777778","1585515900 1672.6169444444","1585516200 1672.7005555556","1585516500 1672.7847222222","1585516800 1672.8683333333","1585517100 1672.9525","1585517400 1673.0361111111","1585517700 1673.12","1585518000 1673.2038888889","1585518300 1673.2877777778","1585518600 1673.3716666667","1585518900 1673.4555555556","1585519200 1673.5394444444","1585519500 1673.6230555556","1585519800 1673.7069444444","1585520100 1673.7905555556","1585520400 1673.8744444444","1585520700 1673.9580555556","1585521000 1674.0419444444","1585521300 1674.1258333333","1585521600 1674.2097222222","1585521900 1674.2933333333","1585522200 1674.3772222222","1585522500 1674.4872222222","1585522800 1674.5616666667","1585523100 1674.6172222222","1585523400 1674.7211111111","1585523700 1674.8136111111","1585524000 1674.8877777778","1585524300 1674.9805555556","1585524600 1675.0547222222","1585524900 1675.1475","1585525200 1675.2216666667","1585525500 1675.3144444444","1585525800 1675.3886111111","1585526100 1675.4819444444","1585526400 1675.5336111111","1585526700 1675.6375","1585527000 1675.6894444444","1585527300 1675.7930555556","1585527600 1675.8969444444","1585527900 1675.9488888889","1585528200 1676.0525","1585528500 1676.1044444444","1585528800 1676.2080555556","1585529100 1676.3119444444","1585529400 1676.3636111111","1585529700 1676.4672222222","1585530000 1676.5711111111","1585530300 1676.6230555556","1585530600 1676.7266666667","1585530900 1676.7786111111","1585531200 1676.8822222222","1585531500 1676.9861111111","1585531800 1677.0380555556","1585532100 1677.1416666667","1585532400 1677.1936111111","1585532700 1677.2975","1585533000 1677.4011111111","1585533300 1677.4530555556","1585533600 1677.5566666667","1585533900 1677.6086111111","1585534200 1677.7122222222","1585534500 1677.8158333333","1585534800 1677.8677777778","1585535100 1677.9716666667","1585535400 1678.0233333333","1585535700 1678.1272222222","1585536000 1678.2308333333","1585536300 1678.2827777778","1585536600 1678.3866666667","1585536900 1678.4386111111","1585537200 1678.5422222222","1585537500 1678.6461111111","1585537800 1678.6977777778","1585538100 1678.8016666667","1585538400 1678.8536111111","1585538700 1678.9572222222","1585539000 1679.0611111111","1585539300 1679.1130555556","1585539600 1679.2166666667","1585539900 1679.3202777778","1585540200 1679.3719444444","1585540500 1679.4758333333","1585540800 1679.5275","1585541100 1679.6311111111","1585541400 1679.735","1585541700 1679.7866666667","1585542000 1679.8911111111","1585542300 1679.9430555556","1585542600 1680.0469444444","1585542900 1680.1505555556","1585543200 1680.2025","1585543500 1680.3061111111","1585543800 1680.3580555556","1585544100 1680.4619444444","1585544400 1680.5138888889","1585544700 1680.5988888889","1585545000 1680.6841666667","1585545300 1680.7694444444","1585545600 1680.8544444444","1585545900 1680.9394444444","1585546200 1681.0247222222","1585546500 1681.11","1585546800 1681.1952777778","1585547100 1681.2805555556","1585547400 1681.3655555556","1585547700 1681.4508333333","1585548000 1681.5361111111","1585548300 1681.6213888889","1585548600 1681.7066666667","1585548900 1681.7916666667","1585549200 1681.8769444444","1585549500 1681.9622222222","1585549800 1682.0475","1585550100 1682.1325","1585550400 1682.2175","1585550700 1682.3027777778","1585551000 1682.3880555556","1585551300 1682.4733333333","1585551600 1682.5586111111","1585551900 1682.6427777778","1585552200 1682.7277777778","1585552500 1682.8130555556","1585552800 1682.8980555556","1585553100 1682.9833333333","1585553400 1683.0686111111","1585554000 1683.1536111111","1585554300 1683.2388888889","1585554600 1683.3241666667","1585554900 1683.4094444444","1585555200 1683.4947222222","1585555500 1683.5797222222","1585555800 1683.665","1585556100 1683.7502777778","1585556400 1683.8355555556","1585556700 1683.9205555556","1585557000 1684.0055555556","1585557300 1684.0908333333","1585557600 1684.1761111111","1585557900 1684.2611111111","1585558200 1684.3463888889","1585558500 1684.4316666667","1585558800 1684.5169444444","1585559100 1684.6022222222","1585559400 1684.6872222222","1585559700 1684.7725","1585560000 1684.8577777778","1585560300 1684.9430555556","1585560600 1685.0283333333","1585560900 1685.1133333333","1585561200 1685.1986111111","1585561500 1685.2838888889","1585561800 1685.3691666667","1585562100 1685.4544444444","1585562400 1685.5394444444","1585562700 1685.6247222222","1585563000 1685.71","1585563300 1685.7952777778","1585563600 1685.8802777778","1585563900 1685.9655555556","1585564200 1686.0508333333","1585564500 1686.1361111111","1585564800 1686.2213888889","1585565100 1686.3063888889","1585565400 1686.3913888889","1585565700 1686.4766666667","1585566000 1686.5619444444","1585566300 1686.6472222222","1585566600 1686.7322222222","1585566900 1686.8175","1585567200 1686.9025","1585567500 1686.9025","1585567800 1686.9877777778","1585568100 1687.0730555556","1585568400 1687.1580555556","1585568700 1687.2436111111","1585569000 1687.3286111111","1585569300 1687.4138888889","1585569600 1687.4991666667","1585569900 1687.5841666667","1585570200 1687.6697222222","1585570500 1687.7547222222","1585570800 1687.84","1585571100 1687.9252777778","1585571400 1688.0102777778","1585571700 1688.0958333333","1585572000 1688.1808333333","1585572300 1688.2661111111","1585572600 1688.3513888889","1585572900 1688.4366666667","1585573200 1688.5219444444","1585573500 1688.6069444444","1585573800 1688.6922222222","1585574100 1688.7775","1585574400 1688.8625","1585574700 1688.9480555556","1585575000 1689.0330555556","1585575300 1689.1183333333","1585575600 1689.2036111111","1585575900 1689.2888888889","1585576200 1689.3741666667","1585576500 1689.4591666667","1585576800 1689.5447222222","1585577100 1689.6297222222","1585577400 1689.715","1585577700 1689.8","1585578000 1689.8852777778","1585578300 1689.9705555556","1585578600 1690.0555555556","1585578900 1690.1411111111","1585579200 1690.2261111111","1585579500 1690.3113888889","1585579800 1690.3966666667","1585580100 1690.4816666667","1585580400 1690.5672222222","1585580700 1690.6522222222","1585581000 1690.6522222222","1585581300 1690.7375","1585581600 1690.8313888889","1585581900 1690.9163888889","1585582200 1691.0019444444","1585582500 1691.0869444444","1585582800 1691.0869444444","1585583100 1691.0869444444","1585583400 1691.0869444444","1585585200 1691.8838888889","1585585500 1691.9694444444","1585585800 1692.0544444444","1585586100 1692.1397222222","1585586400 1692.225","1585586700 1692.31","1585587000 1692.3952777778","1585587300 1692.4802777778","1585587600 1692.5655555556","1585587900 1692.6508333333","1585588200 1692.7358333333","1585588500 1692.7358333333","1585588800 1692.8211111111","1585589100 1692.9063888889","1585589400 1692.9913888889","1585589700 1693.0769444444","1585590000 1693.1619444444","1585590300 1693.2472222222","1585590600 1693.3322222222","1585590900 1693.4175","1585591200 1693.5027777778","1585591500 1693.5877777778","1585591800 1693.6733333333","1585592100 1693.7583333333","1585592400 1693.8436111111","1585592700 1693.9288888889","1585593000 1694.0138888889","1585593300 1694.0994444444","1585593600 1694.1844444444","1585593900 1694.2697222222","1585594200 1694.355","1585594500 1694.4402777778","1585594800 1694.5255555556","1585595100 1694.6105555556","1585595400 1694.6961111111","1585595700 1694.7811111111","1585596000 1694.8663888889","1585596300 1694.9516666667","1585596600 1695.0366666667","1585596900 1695.1222222222","1585597200 1695.2072222222","1585597500 1695.2925","1585597800 1695.3777777778","1585598100 1695.4630555556","1585598400 1695.5483333333","1585598700 1695.6333333333","1585599000 1695.7188888889","1585599300 1695.8083333333","1585599600 1695.8983333333","1585599900 1695.9702777778","1585600200 1696.06","1585600500 1696.15","1585600800 1696.2219444444","1585601100 1696.3122222222","1585601400 1696.4019444444","1585601700 1696.4738888889","1585602000 1696.5641666667","1585602300 1696.6361111111","1585602600 1696.7261111111","1585602900 1696.8161111111","1585603200 1696.8675","1585603500 1696.9702777778","1585603800 1697.0213888889","1585604100 1697.1241666667","1585604400 1697.2266666667","1585604700 1697.2780555556","1585605000 1697.3808333333","1585605300 1697.4833333333","1585605600 1697.5347222222","1585605900 1697.6375","1585606200 1697.6886111111","1585606500 1697.7913888889","1585606800 1697.8941666667","1585607100 1697.9452777778","1585607400 1698.0477777778","1585607700 1698.1502777778","1585608000 1698.2016666667","1585608300 1698.3044444444","1585608600 1698.3558333333","1585608900 1698.4583333333","1585609200 1698.5611111111","1585609500 1698.6122222222","1585609800 1698.7147222222","1585610100 1698.8172222222","1585610400 1698.8686111111","1585610700 1698.9713888889","1585611000 1699.0225","1585611300 1699.1252777778","1585611600 1699.2280555556","1585611900 1699.2791666667","1585612200 1699.3819444444","1585612500 1699.4847222222","1585612800 1699.5358333333","1585613100 1699.6386111111","1585613400 1699.69","1585613700 1699.7925","1585614000 1699.8952777778","1585614300 1699.9466666667","1585614600 1700.0491666667","1585614900 1700.1519444444","1585615200 1700.2033333333","1585615500 1700.3058333333","1585615800 1700.3572222222","1585616100 1700.46","1585616400 1700.5625","1585616700 1700.6138888889","1585617000 1700.7163888889","1585617300 1700.7677777778","1585617600 1700.8705555556","1585617900 1700.9730555556","1585618200 1701.025","1585618500 1701.1275","1585618800 1701.2294444444","1585619100 1701.2805555556","1585619400 1701.3833333333","1585619700 1701.4347222222","1585620000 1701.5372222222","1585620300 1701.64","1585620600 1701.6913888889","1585620900 1701.7938888889","1585621200 1701.8452777778","1585621500 1701.93","1585621800 1702.0147222222","1585622100 1702.0991666667","1585622400 1702.1838888889","1585622700 1702.2686111111","1585623000 1702.3533333333","1585623300 1702.4377777778","1585623600 1702.5225","1585623900 1702.6072222222","1585624200 1702.6919444444","1585624500 1702.7763888889","1585624800 1702.8611111111","1585625100 1702.9458333333","1585625400 1703.0305555556","1585625700 1703.1152777778","1585626000 1703.2","1585626300 1703.2844444444","1585626600 1703.3691666667","1585626900 1703.4538888889","1585627200 1703.5386111111","1585627500 1703.6230555556","1585627800 1703.7077777778","1585628100 1703.7925","1585628400 1703.8772222222","1585628700 1703.9619444444","1585629000 1704.0461111111","1585629300 1704.1308333333","1585629600 1704.2155555556","1585629900 1704.3002777778","1585630200 1704.3847222222","1585630500 1704.4694444444","1585630800 1704.5541666667","1585631100 1704.6388888889","1585631400 1704.7236111111","1585631700 1704.8083333333","1585632000 1704.8927777778","1585632300 1704.9775","1585632600 1705.0622222222","1585632900 1705.1469444444","1585633200 1705.2316666667","1585633500 1705.3161111111","1585633800 1705.4008333333","1585634100 1705.4008333333","1585634400 1705.4855555556","1585634700 1705.5702777778","1585635000 1705.6555555556","1585635300 1705.7402777778","1585635600 1705.8247222222","1585635900 1705.9094444444","1585636200 1705.9941666667","1585636500 1706.0788888889","1585636800 1706.1641666667","1585637100 1706.2488888889","1585637400 1706.3336111111","1585637700 1706.4186111111","1585638000 1706.5033333333","1585638300 1706.5880555556","1585638600 1706.6727777778","1585638900 1706.7580555556","1585639200 1706.8425","1585639500 1706.9272222222","1585639800 1707.0122222222","1585640400 1707.1811111111","1585640700 1707.2677777778","1585641000 1707.3525","1585641300 1707.4372222222","1585641600 1707.5219444444","1585641900 1707.6063888889","1585642200 1707.6911111111","1585642500 1707.7758333333","1585642800 1707.8605555556","1585643100 1707.945","1585643400 1708.0297222222","1585643700 1708.1144444444","1585644000 1708.1991666667","1585644300 1708.2838888889","1585644600 1708.3686111111","1585644900 1708.4533333333","1585645200 1708.5377777778","1585645500 1708.6225","1585645800 1708.7069444444","1585646100 1708.7916666667","1585646400 1708.8766666667","1585646700 1708.9613888889","1585647000 1709.0461111111","1585647300 1709.1305555556","1585647600 1709.2163888889","1585647900 1709.3011111111","1585648200 1709.3858333333","1585648500 1709.4702777778","1585648800 1709.555","1585649100 1709.6397222222","1585649400 1709.7244444444","1585649700 1709.8091666667","1585650000 1709.8936111111","1585650300 1709.9786111111","1585650600 1710.0633333333","1585650900 1710.1480555556","1585651200 1710.2325","1585651500 1710.3172222222","1585651800 1710.3172222222","1585652100 1710.4019444444","1585652400 1710.4872222222","1585652700 1710.5719444444","1585653000 1710.6566666667","1585653300 1710.7413888889","1585653600 1710.8261111111","1585653900 1710.9108333333","1585654200 1710.9952777778","1585654500 1711.08","1585654800 1711.1644444444","1585655100 1711.2491666667","1585655400 1711.3344444444","1585655700 1711.3344444444","1585656000 1711.5041666667","1585656300 1711.5886111111","1585656600 1711.6733333333","1585656900 1711.7580555556","1585657200 1711.8427777778","1585657500 1711.9277777778","1585657800 1712.0122222222","1585658100 1712.0969444444","1585658400 1712.1822222222","1585658700 1712.2669444444","1585659000 1712.3516666667","1585659300 1712.4361111111","1585659600 1712.5208333333","1585659900 1712.6055555556","1585660200 1712.6902777778","1585660500 1712.775","1585660800 1712.8597222222","1585661100 1712.9441666667","1585661400 1713.0288888889","1585661700 1713.1136111111","1585662000 1713.1986111111","1585662300 1713.2833333333","1585662600 1713.3677777778","1585662900 1713.4527777778","1585663200 1713.5372222222","1585663500 1713.6219444444","1585663800 1713.7066666667","1585664100 1713.7913888889","1585664400 1713.8761111111","1585664700 1713.9608333333","1585665000 1714.0452777778","1585665300 1714.13","1585665600 1714.2147222222","1585665900 1714.2994444444","1585666200 1714.3841666667","1585666500 1714.4688888889","1585666800 1714.5536111111","1585667100 1714.6383333333","1585667400 1714.7230555556","1585667700 1714.8077777778","1585668000 1714.8925","1585668300 1714.9772222222","1585668600 1715.0619444444","1585668900 1715.1466666667","1585669200 1715.2311111111","1585669500 1715.3158333333","1585669800 1715.3158333333","1585670100 1715.4008333333","1585670400 1715.4852777778","1585670700 1715.57","1585671000 1715.6544444444","1585671300 1715.7391666667","1585671600 1715.8238888889","1585671900 1715.9086111111","1585672200 1715.9933333333","1585672500 1716.0783333333","1585672800 1716.1627777778","1585673100 1716.2475","1585673400 1716.3322222222","1585673700 1716.4169444444","1585674000 1716.5013888889","1585674300 1716.5863888889","1585674600 1716.6711111111","1585674900 1716.7561111111","1585675200 1716.8408333333","1585675500 1716.9255555556","1585675800 1717.01","1585676100 1717.0947222222","1585676400 1717.1794444444","1585676700 1717.2641666667","1585677000 1717.3494444444","1585677300 1717.4338888889","1585677600 1717.5186111111","1585677900 1717.6033333333","1585678200 1717.6880555556","1585678500 1717.7733333333","1585678800 1717.8577777778","1585679100 1717.9425","1585679400 1718.0277777778","1585679700 1718.1125","1585680000 1718.1969444444","1585680300 1718.2819444444","1585680600 1718.3666666667","1585680900 1718.4511111111","1585681200 1718.5358333333","1585681500 1718.6205555556","1585681800 1718.7058333333","1585682100 1718.7905555556","1585682400 1718.875","1585682700 1718.96","1585683000 1719.0447222222","1585683300 1719.1291666667","1585683600 1719.2138888889","1585683900 1719.2991666667","1585684200 1719.3838888889","1585684500 1719.4686111111","1585684800 1719.5533333333","1585685100 1719.6377777778","1585685400 1719.7222222222","1585685700 1719.8075","1585686000 1719.8922222222","1585686300 1719.9769444444","1585686600 1720.0616666667","1585686900 1720.1466666667","1585687200 1720.2313888889","1585687500 1720.3161111111","1585687800 1720.3161111111","1585688100 1720.4008333333","1585688400 1720.4855555556","1585688700 1720.5702777778","1585689000 1720.655","1585689300 1720.7397222222","1585689600 1720.8241666667","1585689900 1720.9088888889","1585690200 1720.9936111111","1585690500 1721.0783333333","1585690800 1721.1627777778","1585691100 1721.3055555556","1585691400 1721.3819444444","1585691700 1721.475","1585692000 1721.5663888889","1585692300 1721.6394444444","1585692600 1721.7311111111","1585692900 1721.8041666667","1585693200 1721.8955555556","1585693500 1721.9686111111","1585693800 1722.06","1585694100 1722.1330555556","1585694400 1722.2244444444","1585694700 1722.3155555556","1585695000 1722.3886111111","1585695300 1722.4433333333","1585695600 1722.5466666667","1585695900 1722.5983333333","1585696200 1722.7013888889","1585696500 1722.8047222222","1585696800 1722.8563888889","1585697100 1722.9594444444","1585697400 1723.0627777778","1585697700 1723.1141666667","1585698000 1723.2172222222","1585698300 1723.2688888889","1585698600 1723.3719444444","1585698900 1723.4752777778","1585699200 1723.5269444444","1585699500 1723.63","1585699800 1723.6816666667","1585700100 1723.785","1585700400 1723.8880555556","1585700700 1723.9397222222","1585701000 1724.0427777778","1585701300 1724.1461111111","1585701600 1724.1977777778","1585701900 1724.3008333333","1585702200 1724.3525","1585702500 1724.4558333333","1585702800 1724.5588888889","1585703100 1724.6105555556","1585703400 1724.7138888889","1585703700 1724.7652777778","1585704000 1724.8686111111","1585704300 1724.9719444444","1585704600 1725.0233333333","1585704900 1725.1261111111","1585705200 1725.2291666667","1585705500 1725.2808333333","1585705800 1725.3841666667","1585706100 1725.4358333333","1585706400 1725.5388888889","1585706700 1725.6419444444","1585707000 1725.6936111111","1585707300 1725.7966666667","1585707600 1725.8483333333","1585707900 1725.9513888889","1585708200 1726.0547222222","1585708500 1726.1063888889","1585708800 1726.2094444444","1585709100 1726.3127777778","1585709400 1726.3641666667","1585709700 1726.4675","1585710000 1726.5191666667","1585710300 1726.6222222222","1585710600 1726.7255555556","1585710900 1726.7772222222","1585711200 1726.8802777778","1585711500 1726.9319444444","1585711800 1727.0352777778","1585712100 1727.1383333333","1585712400 1727.19","1585712700 1727.2933333333","1585713000 1727.3963888889","1585713300 1727.4480555556","1585713600 1727.5330555556","1585713900 1727.6180555556","1585714200 1727.7027777778","1585714500 1727.7877777778","1585714800 1727.8727777778","1585715100 1727.9577777778","1585715400 1728.0425","1585715700 1728.1275","1585716000 1728.2125","1585716300 1728.2975","1585716600 1728.3822222222","1585716900 1728.4672222222","1585717200 1728.5522222222","1585717500 1728.6372222222","1585717800 1728.7222222222","1585718100 1728.8069444444","1585718400 1728.8919444444","1585718700 1728.9766666667","1585719000 1729.0616666667","1585719300 1729.1463888889","1585719600 1729.2313888889","1585719900 1729.2313888889","1585720200 1729.3163888889","1585720500 1729.4013888889","1585720800 1729.4863888889","1585721100 1729.5711111111","1585721400 1729.6561111111","1585721700 1729.7411111111","1585722000 1729.8261111111","1585722300 1729.9108333333","1585722600 1729.9958333333","1585722900 1730.0808333333","1585723200 1730.1658333333","1585723500 1730.2508333333","1585723800 1730.3355555556","1585724100 1730.4205555556","1585724400 1730.5055555556","1585724700 1730.5905555556","1585725000 1730.6752777778","1585725300 1730.7602777778","1585725600 1730.8452777778","1585725900 1730.9302777778","1585726200 1731.015","1585726800 1731.185","1585727100 1731.27","1585727400 1731.355","1585727700 1731.4397222222","1585728000 1731.5247222222","1585728300 1731.6097222222","1585728600 1731.6947222222","1585728900 1731.7797222222","1585729200 1731.8644444444","1585729500 1731.9494444444","1585729800 1732.0344444444","1585730100 1732.1194444444","1585730400 1732.2044444444","1585730700 1732.2891666667","1585731000 1732.3741666667","1585731300 1732.4591666667","1585731600 1732.5441666667","1585731900 1732.6291666667","1585732200 1732.7141666667","1585732500 1732.7988888889","1585732800 1732.8838888889","1585733100 1732.9688888889","1585733400 1733.0538888889","1585733700 1733.1388888889","1585734000 1733.2236111111","1585734300 1733.3086111111","1585734600 1733.3936111111","1585734900 1733.4783333333","1585735200 1733.5633333333","1585735500 1733.6480555556","1585735800 1733.6480555556","1585736100 1733.7330555556","1585736400 1733.8177777778","1585736700 1733.9027777778","1585737000 1733.9875","1585737300 1734.0725","1585737600 1734.1572222222","1585737900 1734.2419444444","1585738200 1734.3272222222","1585738500 1734.4119444444","1585738800 1734.4972222222","1585739100 1734.5819444444","1585739400 1734.6672222222","1585739700 1734.7519444444","1585740000 1734.8369444444","1585740300 1734.9216666667","1585740600 1735.0066666667","1585740900 1735.0913888889","1585741200 1735.1761111111","1585741500 1735.2611111111","1585741800 1735.3458333333","1585742100 1735.4311111111","1585742400 1735.5158333333","1585742700 1735.6011111111","1585743000 1735.6858333333","1585743300 1735.7711111111","1585743600 1735.8558333333","1585743900 1735.9408333333","1585744200 1736.0255555556","1585744500 1736.1105555556","1585744800 1736.1952777778","1585745100 1736.2802777778","1585745400 1736.365","1585745700 1736.4497222222","1585746000 1736.535","1585746300 1736.6197222222","1585746600 1736.705","1585746900 1736.7897222222","1585747200 1736.875","1585747500 1736.9597222222","1585747800 1737.045","1585748100 1737.1297222222","1585748400 1737.2147222222","1585748700 1737.2994444444","1585749000 1737.3844444444","1585749300 1737.4691666667","1585749600 1737.5538888889","1585749900 1737.6391666667","1585750200 1737.7238888889","1585750500 1737.8091666667","1585750800 1737.8938888889","1585751100 1737.9791666667","1585751400 1738.0638888889","1585751700 1738.0638888889","1585752000 1738.1491666667","1585752300 1738.2338888889","1585752600 1738.3188888889","1585752900 1738.4036111111","1585753200 1738.4883333333","1585753500 1738.5736111111","1585753800 1738.6583333333","1585754100 1738.7436111111","1585754400 1738.8283333333","1585754700 1738.9136111111","1585755000 1738.9983333333","1585755300 1739.0836111111","1585755600 1739.1683333333","1585755900 1739.2533333333","1585756200 1739.3380555556","1585756500 1739.4227777778","1585756800 1739.5080555556","1585757100 1739.5927777778","1585757400 1739.6780555556","1585757700 1739.7627777778","1585758000 1739.8480555556","1585758300 1739.9327777778","1585758600 1740.0177777778","1585758900 1740.1025","1585759200 1740.1872222222","1585759500 1740.2725","1585759800 1740.3572222222","1585760100 1740.4425","1585760400 1740.5272222222","1585760700 1740.6122222222","1585761000 1740.6969444444","1585761300 1740.7816666667","1585761600 1740.8669444444","1585761900 1740.9516666667","1585762200 1741.0369444444","1585762500 1741.1216666667","1585762800 1741.2069444444","1585763100 1741.2916666667","1585763400 1741.3769444444","1585763700 1741.4616666667","1585764000 1741.5466666667","1585764300 1741.6313888889","1585764600 1741.7163888889","1585764900 1741.8011111111","1585765200 1741.8858333333","1585765500 1741.9711111111","1585765800 1742.0558333333","1585766100 1742.1411111111","1585766400 1742.2258333333","1585766700 1742.3111111111","1585767000 1742.3958333333","1585767300 1742.4805555556","1585767600 1742.4805555556","1585767900 1742.5655555556","1585768200 1742.6505555556","1585768500 1742.7352777778","1585768800 1742.82","1585769100 1742.9052777778","1585769400 1742.99","1585769700 1743.0752777778","1585770000 1743.16","1585770300 1743.245","1585770600 1743.3297222222","1585770900 1743.4147222222","1585771200 1743.4994444444","1585771500 1743.5841666667","1585771800 1743.6694444444","1585772100 1743.7541666667","1585772400 1743.8394444444","1585772700 1743.9241666667","1585773000 1744.0091666667","1585773300 1744.0938888889","1585773600 1744.1786111111","1585773900 1744.2638888889","1585774200 1744.3486111111","1585774500 1744.4338888889","1585774800 1744.5186111111","1585775100 1744.6036111111","1585775400 1744.6883333333","1585775700 1744.7733333333","1585776000 1744.8580555556","1585776300 1744.9427777778","1585776600 1745.0280555556","1585776900 1745.1127777778","1585777200 1745.1980555556","1585777500 1745.2827777778","1585777800 1745.3680555556","1585778100 1745.4527777778","1585778400 1745.5380555556","1585778700 1745.6227777778","1585779000 1745.7080555556","1585779300 1745.7927777778","1585779600 1745.8775","1585779900 1745.9625","1585780200 1746.0472222222","1585780500 1746.1325","1585780800 1746.2172222222","1585781100 1746.3025","1585781400 1746.3872222222","1585781700 1746.4722222222","1585782000 1746.5569444444","1585782300 1746.6422222222","1585782600 1746.7269444444","1585782900 1746.8116666667","1585783200 1746.8966666667","1585783500 1746.8966666667","1585783800 1746.9813888889","1585784100 1747.0666666667","1585784400 1747.1513888889","1585784700 1747.2366666667","1585785000 1747.3213888889","1585785300 1747.4066666667","1585785600 1747.4913888889","1585785900 1747.5766666667","1585786200 1747.6613888889","1585786500 1747.7463888889","1585786800 1747.8311111111","1585787100 1747.9158333333","1585787400 1748.0008333333","1585787700 1748.0855555556","1585788000 1748.1708333333","1585788300 1748.2555555556","1585788600 1748.3408333333","1585788900 1748.4255555556","1585789200 1748.5105555556","1585789500 1748.5952777778","1585789800 1748.68","1585790100 1748.7652777778","1585790400 1748.85","1585790700 1748.9352777778","1585791000 1749.02","1585791300 1749.1025","1585791600 1749.1872222222","1585791900 1749.2725","1585792200 1749.3572222222","1585792500 1749.4422222222","1585792800 1749.5272222222","1585793100 1749.6122222222","1585793400 1749.6972222222","1585793700 1749.7822222222","1585794000 1749.8672222222","1585794300 1749.9522222222","1585794600 1750.0372222222","1585794900 1750.1219444444","1585795200 1750.2072222222","1585795500 1750.2919444444","1585795800 1750.3769444444","1585796100 1750.4619444444","1585796400 1750.5469444444","1585796700 1750.6319444444","1585797000 1750.7166666667","1585797300 1750.8016666667","1585797600 1750.8863888889","1585797900 1750.9716666667","1585798200 1751.0563888889","1585798500 1751.1416666667","1585798800 1751.2263888889","1585799100 1751.3116666667","1585799400 1751.3963888889","1585799700 1751.3963888889","1585800000 1751.4813888889","1585800300 1751.5663888889","1585800600 1751.6513888889","1585800900 1751.7363888889","1585801200 1751.8213888889","1585801500 1751.9063888889","1585801800 1751.9911111111","1585802100 1752.0761111111","1585802400 1752.1608333333","1585802700 1752.2461111111","1585803000 1752.3308333333","1585803300 1752.4161111111","1585803600 1752.5008333333","1585803900 1752.5858333333","1585804200 1752.6708333333","1585804500 1752.7558333333","1585804800 1752.8408333333","1585805100 1752.9258333333","1585805400 1753.0108333333","1585805700 1753.0955555556","1585806000 1753.1805555556","1585806300 1753.2652777778","1585806600 1753.3505555556","1585806900 1753.4352777778","1585807200 1753.5202777778","1585807500 1753.6052777778","1585807800 1753.69","1585808100 1753.775","1585808400 1753.8602777778","1585808700 1753.945","1585809000 1754.03","1585809300 1754.115","1585809600 1754.2","1585809900 1754.285","1585810200 1754.3697222222","1585810500 1754.455","1585810800 1754.5397222222","1585811100 1754.625","1585811400 1754.7097222222","1585811700 1754.7947222222","1585812000 1754.8797222222","1585812300 1754.9647222222","1585812600 1755.0497222222","1585813200 1755.2197222222","1585813500 1755.3044444444","1585813800 1755.3897222222","1585814100 1755.4744444444","1585814400 1755.5594444444","1585814700 1755.6444444444","1585815000 1755.6444444444","1585815300 1755.7294444444","1585815600 1755.8144444444","1585815900 1755.8994444444","1585816200 1755.9844444444","1585816500 1756.0691666667","1585816800 1756.1541666667","1585817100 1756.2388888889","1585817400 1756.3238888889","1585817700 1756.4086111111","1585818000 1756.4936111111","1585818300 1756.5783333333","1585818600 1756.6636111111","1585818900 1756.7483333333","1585819200 1756.8333333333","1585819500 1756.9183333333","1585819800 1757.0033333333","1585820100 1757.0883333333","1585820400 1757.1730555556","1585820700 1757.2583333333","1585821000 1757.3430555556","1585821300 1757.4283333333","1585821600 1757.5130555556","1585821900 1757.5980555556","1585822200 1757.6830555556","1585822500 1757.7677777778","1585822800 1757.8527777778","1585823100 1757.9375","1585823400 1758.0225","1585823700 1758.1072222222","1585824000 1758.1925","1585824300 1758.2772222222","1585824600 1758.3622222222","1585824900 1758.4472222222","1585825200 1758.5322222222","1585825500 1758.6172222222","1585825800 1758.7019444444","1585826100 1758.7872222222","1585826400 1758.8719444444","1585826700 1758.9572222222","1585827000 1759.0419444444","1585827300 1759.1269444444","1585827600 1759.2119444444","1585827900 1759.2972222222","1585828200 1759.3819444444","1585828500 1759.4669444444","1585828800 1759.5519444444","1585829100 1759.6369444444","1585829400 1759.7219444444","1585829700 1759.8066666667","1585830000 1759.8916666667","1585830300 1759.9763888889","1585830600 1760.0616666667","1585830900 1760.0616666667","1585831200 1760.1463888889","1585831500 1760.2316666667","1585831800 1760.3163888889","1585832100 1760.4013888889","1585832400 1760.4863888889","1585832700 1760.5711111111","1585833000 1760.6561111111","1585833300 1760.7408333333","1585833600 1760.8261111111","1585833900 1760.9108333333","1585834200 1760.9958333333","1585834500 1761.0808333333","1585834800 1761.1658333333","1585835100 1761.2508333333","1585835400 1761.3358333333","1585835700 1761.4211111111","1585836000 1761.5058333333","1585836300 1761.5911111111","1585836600 1761.6758333333","1585836900 1761.7611111111","1585837200 1761.8458333333","1585837500 1761.9311111111","1585837800 1762.0158333333","1585838100 1762.1011111111","1585838400 1762.1858333333","1585838700 1762.2708333333","1585839000 1762.3558333333","1585839300 1762.4405555556","1585839600 1762.5255555556","1585839900 1762.6102777778","1585840200 1762.6952777778","1585840500 1762.78","1585840800 1762.8652777778","1585841100 1762.95","1585841400 1763.035","1585841700 1763.12","1585842000 1763.2047222222","1585842300 1763.2897222222","1585842600 1763.3744444444","1585842900 1763.4594444444","1585843200 1763.5441666667","1585843500 1763.6294444444","1585843800 1763.7141666667","1585844100 1763.7991666667","1585844400 1763.8841666667","1585844700 1763.9691666667","1585845000 1764.0541666667","1585845300 1764.1388888889","1585845600 1764.2238888889","1585845900 1764.3086111111","1585846200 1764.3936111111","1585846500 1764.4783333333","1585846800 1764.4783333333","1585847100 1764.5633333333","1585847400 1764.6483333333","1585847700 1764.7333333333","1585848000 1764.8183333333","1585848300 1764.9030555556","1585848600 1764.9880555556","1585848900 1765.0727777778","1585849200 1765.1577777778","1585849500 1765.2425","1585849800 1765.3277777778","1585850100 1765.4127777778","1585850400 1765.4977777778","1585850700 1765.5827777778","1585851000 1765.6677777778","1585851300 1765.7527777778","1585851600 1765.8377777778","1585851900 1765.9225","1585852200 1766.0075","1585852500 1766.0922222222","1585852800 1766.1772222222","1585853100 1766.2622222222","1585853400 1766.3472222222","1585853700 1766.4319444444","1585854000 1766.5169444444","1585854300 1766.6016666667","1585854600 1766.6869444444","1585854900 1766.7716666667","1585855200 1766.8566666667","1585855500 1766.9413888889","1585855800 1767.0263888889","1585856100 1767.1111111111","1585856400 1767.1963888889","1585856700 1767.2811111111","1585857000 1767.3663888889","1585857300 1767.4511111111","1585857600 1767.5361111111","1585857900 1767.6211111111","1585858200 1767.7061111111","1585858500 1767.7911111111","1585858800 1767.8758333333","1585859100 1767.9608333333","1585859400 1768.0455555556","1585859700 1768.1305555556","1585860000 1768.2152777778","1585860300 1768.3005555556","1585860600 1768.3852777778","1585860900 1768.4705555556","1585861200 1768.5552777778","1585861500 1768.6405555556","1585861800 1768.7252777778","1585862100 1768.8105555556","1585862400 1768.8105555556","1585862700 1768.8952777778","1585863000 1768.9805555556","1585863300 1769.0652777778","1585863600 1769.1502777778","1585863900 1769.2352777778","1585864200 1769.3202777778","1585864500 1769.4052777778","1585864800 1769.49","1585865100 1769.575","1585865400 1769.6597222222","1585865700 1769.745","1585866000 1769.8297222222","1585866300 1769.9147222222","1585866600 1769.9994444444","1585866900 1770.0847222222","1585867200 1770.1694444444","1585867500 1770.2544444444","1585867800 1770.3394444444","1585868100 1770.4244444444","1585868400 1770.5094444444","1585868700 1770.5944444444","1585869000 1770.6794444444","1585869300 1770.7644444444","1585869600 1770.8494444444","1585869900 1770.9341666667","1585870200 1771.0191666667","1585870500 1771.1038888889","1585870800 1771.1891666667","1585871100 1771.2738888889","1585871400 1771.3591666667","1585871700 1771.4438888889","1585872000 1771.5291666667","1585872300 1771.6138888889","1585872600 1771.6991666667","1585872900 1771.7838888889","1585873200 1771.8688888889","1585873500 1771.9538888889","1585873800 1772.0388888889","1585874100 1772.1238888889","1585874400 1772.2086111111","1585874700 1772.2938888889","1585875000 1772.3786111111","1585875300 1772.4636111111","1585875600 1772.5486111111","1585875900 1772.6336111111","1585876200 1772.7186111111","1585876500 1772.8036111111","1585876800 1772.8886111111","1585877100 1772.9736111111","1585877400 1773.0558333333","1585877700 1773.1408333333","1585878000 1773.2258333333","1585878300 1773.2258333333","1585878600 1773.3108333333","1585878900 1773.3958333333","1585879200 1773.4805555556","1585879500 1773.5655555556","1585879800 1773.6502777778","1585880100 1773.7352777778","1585880400 1773.8202777778","1585880700 1773.9052777778","1585881000 1773.9902777778","1585881300 1774.075","1585881600 1774.16","1585881900 1774.2447222222","1585882200 1774.33","1585882500 1774.4147222222","1585882800 1774.4997222222","1585883100 1774.5847222222","1585883400 1774.6697222222","1585883700 1774.7547222222","1585884000 1774.8397222222","1585884300 1774.9247222222","1585884600 1775.0097222222","1585884900 1775.0947222222","1585885200 1775.1797222222","1585885500 1775.2647222222","1585885800 1775.3494444444","1585886100 1775.4344444444","1585886400 1775.5191666667","1585886700 1775.6041666667","1585887000 1775.6891666667","1585887300 1775.7741666667","1585887600 1775.8591666667","1585887900 1775.9441666667","1585888200 1776.0297222222","1585888500 1776.1144444444","1585888800 1776.1994444444","1585889100 1776.2844444444","1585889400 1776.3694444444","1585889700 1776.455","1585890000 1776.5397222222","1585890300 1776.625","1585890600 1776.71","1585890900 1776.7947222222","1585891200 1776.8830555556","1585891500 1776.9716666667","1585891800 1777.0563888889","1585892100 1777.1413888889","1585892400 1777.2263888889","1585892700 1777.2263888889","1585893000 1777.3113888889","1585893300 1777.3963888889","1585893600 1777.4813888889","1585893900 1777.5663888889","1585894200 1777.6511111111","1585894500 1777.7361111111","1585894800 1777.8208333333","1585895100 1777.9058333333","1585895400 1777.9916666667","1585895700 1778.0766666667","1585896000 1778.1663888889","1585896300 1778.2705555556","1585896600 1778.3552777778","1585896900 1778.4402777778","1585897200 1778.525","1585897500 1778.61","1585897800 1778.6947222222","1585898100 1778.7797222222","1585898400 1778.8644444444","1585898700 1778.9494444444","1585899000 1779.0344444444","1585899600 1779.2044444444","1585899900 1779.2894444444","1585900200 1779.3741666667","1585900500 1779.4591666667","1585900800 1779.5441666667","1585901100 1779.6288888889","1585901400 1779.7138888889","1585901700 1779.7988888889","1585902000 1779.8836111111","1585902300 1779.9686111111","1585902600 1780.0536111111","1585902900 1780.1383333333","1585903200 1780.2233333333","1585903500 1780.3083333333","1585903800 1780.3933333333","1585904100 1780.3933333333","1585904400 1780.4783333333","1585904700 1780.5630555556","1585905000 1780.6480555556","1585905300 1780.7327777778","1585905600 1780.8177777778","1585905900 1780.9027777778","1585906200 1780.9877777778","1585906500 1781.0727777778","1585906800 1781.1575","1585907100 1781.2425","1585907400 1781.3272222222","1585907700 1781.4122222222","1585908000 1781.4972222222","1585908300 1781.5822222222","1585908600 1781.6672222222","1585908900 1781.7519444444","1585909200 1781.8369444444","1585909500 1781.9219444444","1585909800 1782.0069444444","1585910100 1782.0919444444","1585910400 1782.1766666667","1585910700 1782.2616666667","1585911000 1782.3463888889","1585911300 1782.4313888889","1585911600 1782.5163888889","1585911900 1782.6011111111","1585912200 1782.6861111111","1585912500 1782.7708333333","1585912800 1782.8558333333","1585913100 1782.9408333333","1585913400 1783.0255555556","1585913700 1783.1108333333","1585914000 1783.1955555556","1585914300 1783.2805555556","1585914600 1783.3655555556","1585914900 1783.4502777778","1585915200 1783.5352777778","1585915500 1783.6202777778","1585915800 1783.7052777778","1585916100 1783.7902777778","1585916400 1783.875","1585916700 1783.96","1585917000 1784.045","1585917300 1784.1297222222","1585917600 1784.2147222222","1585917900 1784.2994444444","1585918200 1784.3844444444","1585918500 1784.4694444444","1585918800 1784.5541666667","1585919100 1784.6394444444","1585919400 1784.7241666667","1585919700 1784.8091666667","1585920000 1784.8091666667","1585920300 1784.8941666667","1585920600 1784.9788888889","1585920900 1785.0641666667","1585921200 1785.1488888889","1585921500 1785.2338888889","1585921800 1785.3188888889","1585922100 1785.4036111111","1585922400 1785.4886111111","1585922700 1785.5733333333","1585923000 1785.6583333333","1585923300 1785.7433333333","1585923600 1785.8280555556","1585923900 1785.9130555556","1585924200 1785.9977777778","1585924500 1786.0827777778","1585924800 1786.1677777778","1585925100 1786.2527777778","1585925400 1786.3377777778","1585925700 1786.4227777778","1585926000 1786.5077777778","1585926300 1786.5925","1585926600 1786.6775","1585926900 1786.7625","1585927200 1786.8475","1585927500 1786.9325","1585927800 1787.0175","1585928100 1787.1025","1585928400 1787.1872222222","1585928700 1787.2722222222","1585929000 1787.3572222222","1585929300 1787.4422222222","1585929600 1787.5272222222","1585929900 1787.6119444444","1585930200 1787.6969444444","1585930500 1787.7819444444","1585930800 1787.8669444444","1585931100 1787.9519444444","1585931400 1788.0366666667","1585931700 1788.1216666667","1585932000 1788.2066666667","1585932300 1788.2916666667","1585932600 1788.3766666667","1585932900 1788.4613888889","1585933200 1788.5463888889","1585933500 1788.6313888889","1585933800 1788.7161111111","1585934100 1788.8011111111","1585934400 1788.8858333333","1585934700 1788.9708333333","1585935000 1789.0558333333","1585935300 1789.1408333333","1585935600 1789.2258333333","1585935900 1789.2258333333","1585936200 1789.3105555556","1585936500 1789.3955555556","1585936800 1789.4805555556","1585937100 1789.5652777778","1585937400 1789.6502777778","1585937700 1789.7352777778","1585938000 1789.8202777778","1585938300 1789.9052777778","1585938600 1789.9902777778","1585938900 1790.0752777778","1585939200 1790.16","1585939500 1790.245","1585939800 1790.33","1585940100 1790.415","1585940400 1790.5","1585940700 1790.5847222222","1585941000 1790.6697222222","1585941300 1790.7547222222","1585941600 1790.8397222222","1585941900 1790.9247222222","1585942200 1791.0094444444","1585942500 1791.0944444444","1585942800 1791.1791666667","1585943100 1791.2641666667","1585943400 1791.3491666667","1585943700 1791.4341666667","1585944000 1791.5191666667","1585944300 1791.6038888889","1585944600 1791.6888888889","1585944900 1791.7736111111","1585945200 1791.8586111111","1585945500 1791.9436111111","1585945800 1792.0283333333","1585946100 1792.1133333333","1585946400 1792.1980555556","1585946700 1792.2830555556","1585947000 1792.3680555556","1585947300 1792.4530555556","1585947600 1792.5380555556","1585947900 1792.6230555556","1585948200 1792.7080555556","1585948500 1792.7927777778","1585948800 1792.8777777778","1585949100 1792.9627777778","1585949400 1793.0477777778","1585949700 1793.1327777778","1585950000 1793.2177777778","1585950300 1793.3027777778","1585950600 1793.3875","1585950900 1793.4725","1585951200 1793.5572222222","1585951500 1793.5572222222","1585951800 1793.6422222222","1585952100 1793.7272222222","1585952400 1793.8119444444","1585952700 1793.8972222222","1585953000 1793.9819444444","1585953300 1794.0669444444","1585953600 1794.1519444444","1585953900 1794.2369444444","1585954200 1794.3219444444","1585954500 1794.4066666667","1585954800 1794.4916666667","1585955100 1794.5766666667","1585955400 1794.6613888889","1585955700 1794.7463888889","1585956000 1794.8311111111","1585956300 1794.9161111111","1585956600 1795.0011111111","1585956900 1795.0861111111","1585957200 1795.1711111111","1585957500 1795.2558333333","1585957800 1795.3408333333","1585958100 1795.4258333333","1585958400 1795.5108333333","1585958700 1795.5958333333","1585959000 1795.6805555556","1585959300 1795.7655555556","1585959600 1795.8505555556","1585959900 1795.9355555556","1585960200 1796.0205555556","1585960500 1796.1052777778","1585960800 1796.1902777778","1585961100 1796.2752777778","1585961400 1796.3602777778","1585961700 1796.4452777778","1585962000 1796.53","1585962300 1796.615","1585962600 1796.6997222222","1585962900 1796.7847222222","1585963200 1796.8694444444","1585963500 1796.9544444444","1585963800 1797.0369444444","1585964100 1797.1219444444","1585964400 1797.2066666667","1585964700 1797.2919444444","1585965000 1797.3766666667","1585965300 1797.4616666667","1585965600 1797.5466666667","1585965900 1797.6316666667","1585966200 1797.7166666667","1585966500 1797.8013888889","1585966800 1797.8863888889","1585967100 1797.9713888889","1585967400 1798.0563888889","1585967700 1798.0563888889","1585968000 1798.1413888889","1585968300 1798.2261111111","1585968600 1798.3111111111","1585968900 1798.3961111111","1585969200 1798.4811111111","1585969500 1798.5661111111","1585969800 1798.6508333333","1585970100 1798.7358333333","1585970400 1798.8208333333","1585970700 1798.9058333333","1585971000 1798.9908333333","1585971300 1799.0755555556","1585971600 1799.1605555556","1585971900 1799.2455555556","1585972200 1799.3305555556","1585972500 1799.4155555556","1585972800 1799.5002777778","1585973100 1799.5852777778","1585973400 1799.6702777778","1585973700 1799.7552777778","1585974000 1799.8402777778","1585974300 1799.9252777778","1585974600 1800.0102777778","1585974900 1800.095","1585975200 1800.18","1585975500 1800.265","1585975800 1800.35","1585976100 1800.435","1585976400 1800.5197222222","1585976700 1800.6047222222","1585977000 1800.6897222222","1585977300 1800.7747222222","1585977600 1800.8597222222","1585977900 1800.9444444444","1585978200 1801.0294444444","1585978500 1801.1141666667","1585978800 1801.1991666667","1585979100 1801.2841666667","1585979400 1801.3691666667","1585979700 1801.4541666667","1585980000 1801.5388888889","1585980300 1801.6238888889","1585980600 1801.7088888889","1585980900 1801.7938888889","1585981200 1801.8788888889","1585981500 1801.9636111111","1585981800 1802.0486111111","1585982100 1802.1338888889","1585982400 1802.2188888889","1585982700 1802.3038888889","1585983000 1802.3886111111","1585983300 1802.4736111111","1585983600 1802.4736111111","1585983900 1802.5583333333","1585984200 1802.6433333333","1585984500 1802.7283333333","1585984800 1802.8133333333","1585985100 1802.8983333333","1585985400 1802.9833333333","1585986000 1803.1533333333","1585986300 1803.2383333333","1585986600 1803.3230555556","1585986900 1803.4080555556","1585987200 1803.4927777778","1585987500 1803.5777777778","1585987800 1803.6627777778","1585988100 1803.7475","1585988400 1803.8327777778","1585988700 1803.9175","1585989000 1804.0025","1585989300 1804.0872222222","1585989600 1804.1722222222","1585989900 1804.2572222222","1585990200 1804.3419444444","1585990500 1804.4272222222","1585990800 1804.5119444444","1585991100 1804.5969444444","1585991400 1804.6819444444","1585991700 1804.7669444444","1585992000 1804.8519444444","1585992300 1804.9366666667","1585992600 1805.0216666667","1585992900 1805.1063888889","1585993200 1805.1913888889","1585993500 1805.2763888889","1585993800 1805.3622222222","1585994100 1805.4469444444","1585994400 1805.5319444444","1585994700 1805.6169444444","1585995000 1805.7019444444","1585995300 1805.7869444444","1585995600 1805.8716666667","1585995900 1805.9566666667","1585996200 1806.0416666667","1585996500 1806.1266666667","1585996800 1806.2116666667","1585997100 1806.2963888889","1585997400 1806.3816666667","1585997700 1806.4663888889","1585998000 1806.5513888889","1585998300 1806.6361111111","1585998600 1806.7211111111","1585998900 1806.8061111111","1585999200 1806.8061111111","1585999500 1806.8908333333","1585999800 1806.9758333333","1586000100 1807.0608333333","1586000400 1807.1458333333","1586000700 1807.2308333333","1586001000 1807.3155555556","1586001300 1807.4005555556","1586001600 1807.4855555556","1586001900 1807.5705555556","1586002200 1807.6555555556","1586002500 1807.7402777778","1586002800 1807.8252777778","1586003100 1807.9102777778","1586003400 1807.9952777778","1586003700 1808.0802777778","1586004000 1808.1652777778","1586004300 1808.2502777778","1586004600 1808.335","1586004900 1808.42","1586005200 1808.505","1586005500 1808.59","1586005800 1808.675","1586006100 1808.7597222222","1586006400 1808.8447222222","1586006700 1808.9297222222","1586007000 1809.0147222222","1586007300 1809.0997222222","1586007600 1809.1844444444","1586007900 1809.2694444444","1586008200 1809.3541666667","1586008500 1809.4391666667","1586008800 1809.5241666667","1586009100 1809.6091666667","1586009400 1809.6941666667","1586009700 1809.7788888889","1586010000 1809.8638888889","1586010300 1809.9488888889","1586010600 1810.0338888889","1586010900 1810.1188888889","1586011200 1810.2036111111","1586011500 1810.2886111111","1586011800 1810.3736111111","1586012100 1810.4586111111","1586012400 1810.5436111111","1586012700 1810.6283333333","1586013000 1810.7133333333","1586013300 1810.7983333333","1586013600 1810.8833333333","1586013900 1810.9683333333","1586014200 1811.0530555556","1586014500 1811.1380555556","1586014800 1811.2227777778","1586015100 1811.2227777778","1586015400 1811.3077777778","1586015700 1811.3927777778"]}