{"c02211 Watts per TH\/s":["1580860800 103.95","1580861100 103.67","1580861400 103.69","1580861700 103.69","1580862000 104.21","1580862300 103.03","1580862600 103.62","1580862900 103.15","1580863200 103.23","1580863500 103.8","1580863800 103.23","1580864100 103.77","1580864400 103.28","1580864700 103.36","1580865000 103.68","1580865300 103.82","1580865600 103.88","1580865900 103.05","1580866200 102.97","1580866500 103.43","1580866800 103.16","1580867100 103.65","1580867400 103.33","1580867700 103.67","1580868000 103.47","1580868300 103.35","1580868600 102.9","1580868900 103.54","1580869200 103.96","1580869500 103.96","1580869800 103.47","1580870100 103.64","1580870400 103.65","1580870700 103.23","1580871000 103.52","1580871300 103.8","1580871600 103.74","1580871900 103.46","1580872200 103.55","1580872500 103.87","1580872800 103.63","1580873100 103.44","1580873400 103.25","1580873700 103.15","1580874000 103.79","1580874300 103.38","1580874600 103.72","1580874900 103.87","1580875200 103.48","1580875500 103.97","1580875800 103.18","1580876100 103.4","1580876400 103.02","1580876700 103.75","1580877000 103.48","1580877300 103.48","1580877600 103.71","1580877900 103.82","1580878200 103.77","1580878500 103.29","1580878800 103.52","1580879100 104.28","1580879400 103.62","1580879700 103.47","1580880000 104.4","1580880300 103.96","1580880600 103.55","1580880900 103.72","1580881200 104.28","1580881500 103.12","1580881800 103.79","1580882100 104.3","1580882400 103.46","1580882700 103.87","1580883000 103.87","1580883300 103.08","1580883600 103.53","1580883900 103.56","1580884200 103.27","1580884500 103.8","1580884800 103.33","1580885100 103.66","1580885400 103.66","1580885700 103.32","1580886000 103.39","1580886300 103.66","1580886600 104","1580886900 103.97","1580887200 102.94","1580887500 103.69","1580887800 103.31","1580888400 103.37","1580888700 104.26","1580889000 102.93","1580889300 103.07","1580889600 104.22","1580889900 103.93","1580890200 103.41","1580890500 103.84","1580890800 103.12","1580891100 104.16","1580891400 103.35","1580891700 102.99","1580892000 103.36","1580892300 103.97","1580892600 103.85","1580892900 103.71","1580893200 103.63","1580893500 103.63","1580893800 103.29","1580894100 103.73","1580894400 103.13","1580894700 103.78","1580895000 103.54","1580895300 104.27","1580895600 103.29","1580895900 103.86","1580896200 103.3","1580896500 103.54","1580896800 103.4","1580897100 103.2","1580897400 103.59","1580897700 103.59","1580898000 103.81","1580898300 103.39","1580898600 103.64","1580898900 102.91","1580899200 104.57","1580899500 103.57","1580899800 103.99","1580900100 103.72","1580900400 102.91","1580900700 103.55","1580901000 103.7","1580901300 103.09","1580901600 103.09","1580901900 103.89","1580902200 103.69","1580902500 103.19","1580902800 103.33","1580903100 103.75","1580903400 102.68","1580903700 103.9","1580904000 103.45","1580904300 103.75","1580904600 104.11","1580904900 103.74","1580905200 103.69","1580905500 104.51","1580905800 103.48","1580906100 103.71","1580906400 103.53","1580906700 103.08","1580907000 103.51","1580907300 103.14","1580907600 103.65","1580907900 103.67","1580908200 103.55","1580908500 104.4","1580908800 103.43","1580909100 103.57","1580909400 103.57","1580909700 103.81","1580910000 103.62","1580910300 103.35","1580910600 103.5","1580910900 103.69","1580911200 103.65","1580911500 103.7","1580911800 103.57","1580912100 103.72","1580912400 104.02","1580912700 103.6","1580913000 102.93","1580913300 103.58","1580913600 102.74","1580913900 103.4","1580914200 103.36","1580914500 103.76","1580914800 103.84","1580915100 104","1580915400 103.67","1580915700 103.19","1580916000 103.77","1580916300 103.79","1580916600 103.95","1580916900 103.57","1580917200 103.3","1580917500 103.3","1580917800 103.06","1580918100 103.5","1580918400 103.45","1580918700 103.51","1580919000 103.62","1580919300 103.39","1580919600 103.15","1580919900 103.23","1580920200 103.33","1580920500 103.18","1580920800 103.46","1580921100 103.64","1580921400 103.36","1580921700 103.13","1580922000 103.13","1580922300 103.55","1580922600 103.42","1580922900 103.12","1580923200 103.48","1580923500 103.53","1580923800 103.41","1580924100 103.88","1580924400 103.83","1580924700 103.49","1580925000 103.45","1580925300 103.59","1580925600 103.59","1580925900 103.11","1580926200 103.25","1580926500 103.7","1580926800 104.06","1580927100 104.08","1580927400 103.36","1580927700 103.67","1580928000 103.61","1580928300 104.19","1580928600 103.83","1580928900 104.21","1580929200 103.19","1580929500 103.01","1580929800 103.81","1580930100 103.48","1580930400 103.87","1580930700 104.08","1580931000 103.88","1580931300 104.21","1580931600 104.24","1580931900 103.86","1580932200 103.74","1580932500 104.02","1580932800 103.91","1580933100 103.66","1580933400 103.66","1580933700 103.35","1580934000 103.22","1580934300 103.97","1580934600 104.1","1580934900 103.4","1580935200 104.07","1580935500 103.42","1580935800 103.85","1580936100 103.14","1580936400 103.85","1580936700 103.59","1580937000 103.51","1580937300 103.56","1580937600 103.74","1580937900 103.59","1580938200 103.63","1580938500 104.36","1580938800 104.24","1580939100 103.88","1580939400 103.57","1580939700 103.65","1580940000 103.43","1580940300 104.09","1580940600 103.31","1580940900 103.78","1580941200 103.94","1580941500 103.94","1580941800 103.38","1580942100 103.14","1580942400 103.72","1580942700 103.88","1580943000 103.82","1580943300 103.41","1580943600 103.38","1580943900 103.78","1580944200 103.4","1580944500 104.2","1580944800 103.4","1580945100 103.28","1580945400 103.98","1580945700 103.3","1580946000 103.5","1580946300 103.86","1580946600 104.05","1580946900 103","1580947200 103.94","1580947500 104.17","1580947800 103.57","1580948100 103.27","1580948400 104.23","1580948700 104","1580949000 103.95","1580949300 103.95","1580949600 103.69","1580949900 103.78","1580950200 103.79","1580950500 103.59","1580950800 104.03","1580951100 103.53","1580951400 103.98","1580951700 104.37","1580952000 103.6","1580952300 104.35","1580952600 103.33","1580952900 103.26","1580953200 103.94","1580953500 103.11","1580953800 103.85","1580954100 103.62","1580954400 103.96","1580954700 103.34","1580955000 104.58","1580955300 102.97","1580955600 104.01","1580955900 104.24","1580956200 103.63","1580956500 103.62","1580956800 103.31","1580957100 103.31","1580957400 103.51","1580957700 103.64","1580958000 103.34","1580958300 104.04","1580958600 103.56","1580958900 103.33","1580959200 103.31","1580959500 104.22","1580959800 103.6","1580960100 103.89","1580960400 104.42","1580960700 104.29","1580961000 102.99","1580961300 102.87","1580961600 103.68","1580961900 103.23","1580962200 103.85","1580962500 103.55","1580962800 104.04","1580963100 104.24","1580963400 103.17","1580963700 103.84","1580964000 103.73","1580964300 103.84","1580964600 103.19","1580964900 103.51","1580965200 103.51","1580965500 104.08","1580965800 103.83","1580966100 103.43","1580966400 103.91","1580966700 103.38","1580967000 103.71","1580967300 103.64","1580967600 104.06","1580967900 103.85","1580968200 103.77","1580968500 103.8","1580968800 103.02","1580969100 103.2","1580969400 103.33","1580969700 103.5","1580970000 103.63","1580970300 104.18","1580970600 103.47","1580970900 103.91","1580971200 104.17","1580971500 104.22","1580971800 103.2","1580972100 103.11","1580972400 103.08","1580972700 104.02","1580973000 103.17","1580973300 103.17","1580973600 103.83","1580973900 103.75","1580974200 103.78","1580974800 104.03","1580975100 103.68","1580975400 103.77","1580975700 103.46","1580976000 103.66","1580976300 103.64","1580976600 104.37","1580976900 103.57","1580977200 103.22","1580977500 104.01","1580977800 103.03","1580978100 103.58","1580978400 103.57","1580978700 102.8","1580979000 103.94","1580979300 103.94","1580979600 103.88","1580979900 104.18","1580980200 103.73","1580980500 103.61","1580980800 104.15","1580981100 103.83","1580981400 103.83","1580981700 103.68","1580982000 103.42","1580982300 103.44","1580982600 104.22","1580982900 103.58","1580983200 103.82","1580983500 103.52","1580983800 103.61","1580984100 104.32","1580984400 103.53","1580984700 103.33","1580985000 103.51","1580985300 103.6","1580985600 103.75","1580985900 104.11","1580986200 103.85","1580986500 103.65","1580986800 104.24","1580987100 103.79","1580987400 103.77","1580987700 103.62","1580988000 103.45","1580988300 103.6","1580988600 104.1","1580988900 104.72","1580989200 104.72","1580989500 103.85","1580989800 103.13","1580990100 103.35","1580990400 103.71","1580990700 103.07","1580991000 103.67","1580991300 103.92","1580991600 103.63","1580991900 103.48","1580992200 103.74","1580992500 103.38","1580992800 103.42","1580993100 103.3","1580993400 104.58","1580993700 103.2","1580994000 104.33","1580994300 103.68","1580994600 103.82","1580994900 102.84","1580995200 103.44","1580995500 103.82","1580995800 103.87","1580996100 103.66","1580996400 103.89","1580996700 104.04","1580997000 103.42","1580997300 103.42","1580997600 103.51","1580997900 103.97","1580998200 104.16","1580998500 103.22","1580998800 103.97","1580999100 103.89","1580999400 103.72","1580999700 103.5","1581000000 104","1581000300 103.64","1581000600 103.69","1581000900 103.72","1581001200 103.59","1581001500 103.41","1581001800 103.69","1581002100 103.71","1581002400 103.63","1581002700 103.72","1581003000 104.06","1581003300 103.33","1581003600 103.37","1581003900 103.31","1581004200 103.39","1581004500 103.49","1581004800 103.47","1581005100 103.47","1581005400 104.19","1581005700 103.86","1581006000 104.09","1581006300 103.45","1581006600 102.98","1581006900 103.2","1581007200 103.62","1581007500 103.52","1581007800 103.49","1581008100 103.59","1581008400 103.21","1581008700 103.88","1581009000 102.9","1581009300 103.7","1581009600 104.03","1581009900 104.06","1581010200 103.29","1581010500 103.32","1581010800 103.64","1581011100 103.66","1581011400 103.84","1581011700 103.74","1581012000 103.42","1581012300 103.86","1581012600 103.68","1581012900 103.92","1581013200 103.92","1581013500 103.4","1581013800 103.34","1581014100 103.59","1581014400 103.06","1581014700 103.54","1581015000 103.8","1581015300 103.65","1581015600 103.79","1581015900 103.01","1581016200 103.5","1581016500 103.76","1581016800 103.73","1581017100 103.74","1581017400 104.34","1581017700 103.45","1581018000 103.83","1581018300 103.42","1581018600 103.51","1581018900 104.02","1581019200 103.31","1581019500 103.71","1581019800 103.37","1581020100 103.29","1581020400 103.62","1581020700 104.12","1581021000 104.12","1581021300 103.32","1581021600 103.86","1581021900 101.53","1581022200 104.69","1581022500 103.42","1581022800 104.3","1581023100 103.36","1581023400 103.15","1581023700 103.26","1581024000 103.75","1581024300 103.04","1581024600 104.06","1581024900 104.01","1581025200 104.22","1581025500 103.54","1581025800 104.01","1581026100 103.63","1581026400 104.07","1581026700 103.86","1581027000 103.44","1581027300 103.62","1581027600 103.21","1581027900 103.91","1581028200 104.18","1581028500 103.06","1581028800 104.17","1581029100 104.17","1581029400 103.87","1581029700 103.4","1581030000 103.84","1581030300 103.61","1581030600 103.84","1581030900 104.03","1581031200 103.69","1581031500 104.04","1581031800 103.41","1581032100 104.09","1581032400 103.5","1581032700 104.34","1581033000 103.3","1581033300 103.21","1581033600 103.91","1581033900 103.55","1581034200 103.98","1581034500 104.5","1581034800 103.68","1581035100 103.51","1581035400 104","1581035700 103.85","1581036000 103.82","1581036300 103.87","1581036600 104.1","1581036900 104.1","1581037200 104.12","1581037500 103.36","1581037800 103.31","1581038100 103.41","1581038400 101.84","1581038700 104.24","1581039000 103.64","1581039300 103.6","1581039600 104.37","1581039900 104.18","1581040200 103.05","1581040500 104.04","1581040800 103.45","1581041100 103.95","1581041400 103.31","1581041700 103.59","1581042000 104.22","1581042300 103.78","1581042600 103.31","1581042900 103.36","1581043200 103.65","1581043500 103.74","1581043800 104.35","1581044100 103.54","1581044400 104.17","1581044700 104.17","1581045000 103.54","1581045300 103.56","1581045600 103.08","1581045900 103.96","1581046200 103.33","1581046500 103.34","1581046800 103.07","1581047100 103.94","1581047400 104.15","1581047700 104.1","1581048000 103.61","1581048300 103.79","1581048600 104.07","1581048900 104.17","1581049200 103.47","1581049500 103.57","1581049800 103.7","1581050100 103.72","1581050400 103.94","1581050700 103.37","1581051000 103.9","1581051300 103.97","1581051600 104.16","1581051900 103.92","1581052200 103.56","1581052500 104.34","1581052800 104.34","1581053100 103.47","1581053400 103.97","1581053700 104.36","1581054000 103.99","1581054300 104.12","1581054600 104.56","1581054900 103.8","1581055200 103.34","1581055500 104.02","1581055800 104.01","1581056100 103.84","1581056400 103.9","1581056700 103.68","1581057000 103.44","1581057300 103.57","1581057600 103.43","1581057900 103.82","1581058200 103.92","1581058500 103.63","1581058800 103.74","1581059100 103.67","1581059400 104.02","1581059700 103.85","1581060000 104.06","1581060300 103.69","1581060600 102.64","1581061200 104.29","1581061500 103.4","1581061800 103.93","1581062100 103.96","1581062400 104.02","1581062700 103.38","1581063000 103.98","1581063300 103.92","1581063600 103.76","1581063900 103.4","1581064200 103.97","1581064500 103.53","1581064800 103.98","1581065100 103.66","1581065400 104.08","1581065700 103.88","1581066000 103.67","1581066300 103.81","1581066600 103.27","1581066900 103.44","1581067500 104.26","1581067800 110.33","1581068100 102.13","1581068400 103.86","1581068700 103.1","1581069000 103.37","1581069300 103.81","1581069600 103.58","1581069900 103.68","1581070200 103.61","1581070500 103.36","1581070800 103.7","1581071100 103.77","1581071400 103.56","1581071700 103.41","1581072000 103.46","1581072300 103.69","1581072600 103.83","1581072900 102.98","1581073200 103.7","1581073500 102.98","1581073800 103.14","1581074100 104.23","1581074400 103.38","1581074700 103.37","1581075000 103.51","1581075300 103.15","1581075600 103.47","1581075900 103.49","1581076200 103.58","1581076500 103.54","1581076800 103.46","1581077100 104.06","1581077400 103.85","1581077700 104.13","1581078000 103.58","1581078300 103.1","1581078600 103.64","1581078900 103.23","1581079200 103.68","1581079500 103.95","1581079800 103.59","1581080100 103.38","1581080400 103.77","1581080700 103.25","1581081000 103.33","1581081300 104.06","1581081600 103.89","1581081900 103.67","1581082200 104.31","1581082500 103.98","1581082800 103.69","1581083100 103.81","1581083400 103.76","1581083700 103.29","1581084000 103.93","1581084300 103.53","1581084600 103.72","1581084900 102.46","1581085200 103.74","1581085500 103.67","1581085800 103.29","1581086100 104.08","1581086400 103.78","1581086700 103.7","1581087000 103.36","1581087300 103.49","1581087600 103.41","1581087900 103.6","1581088200 103.03","1581088500 103.34","1581088800 103.89","1581089100 103.25","1581089400 103.37","1581089700 103.27","1581090000 103.84","1581090300 102.92","1581090600 103.33","1581090900 103.16","1581091200 103.95","1581091500 103.28","1581091800 103.88","1581092100 103.85","1581092400 103.4","1581092700 103.71","1581093000 103.29","1581093300 103.09","1581093600 103.8","1581093900 103.6","1581094200 102.89","1581094500 103.43","1581094800 103.43","1581095100 103.86","1581095400 103.26","1581095700 104.06","1581096000 103.85","1581096300 103.63","1581096600 103.57","1581096900 103.64","1581097200 103.15","1581097500 103.53","1581097800 104.01","1581098100 103.53","1581098400 103.59","1581098700 103.8","1581099000 103.42","1581099300 97.39","1581099600 100.24","1581099900 103.68","1581100200 101.79","1581100500 106.27","1581100800 103.16","1581101100 103.64","1581101400 103.7","1581101700 103.02","1581102000 103.66","1581102300 104.17","1581102600 104.17","1581102900 103.65","1581103200 98.71","1581103500 101.37","1581103800 105.88","1581104100 103.33","1581104400 103.91","1581104700 103.97","1581105000 103.7","1581105300 103.43","1581105600 103.78","1581105900 104.23","1581106200 104.04","1581106500 104.33","1581106800 103.53","1581107100 103.42","1581107400 104.03","1581107700 103.94","1581108000 103.7","1581108300 103.65","1581108600 103.6","1581108900 103.95","1581109200 104.5","1581109500 103.47","1581109800 103.68","1581110100 104.59","1581110400 103.53","1581110700 103.53","1581111000 97.7","1581111300 101.31","1581111600 102.87","1581111900 102.85","1581112200 102.64","1581112500 103.3","1581112800 105.37","1581113100 103.79","1581113400 103.95","1581113700 103.85","1581114000 103.39","1581114300 103.06","1581114600 103.36","1581114900 104.1","1581115200 103.67","1581115500 103.75","1581115800 102.78","1581116100 104.64","1581116400 103.62","1581116700 103.5","1581117000 103.7","1581117300 103.21","1581117600 103.73","1581117900 103.04","1581118200 104.15","1581118500 104.15","1581118800 103.93","1581119100 103.26","1581119400 104","1581119700 103.79","1581120000 103.8","1581120300 104.01","1581120600 104.21","1581120900 103.89","1581121200 103.83","1581121500 104.03","1581121800 104.52","1581122100 103.8","1581122400 103.91","1581122700 103.88","1581123000 104.2","1581123300 104.46","1581123600 104.26","1581123900 104.07","1581124200 104.26","1581124500 104.31","1581124800 104.1","1581125100 103.99","1581125400 103.68","1581125700 103.45","1581126000 103.63","1581126300 103.93","1581126600 103.93","1581126900 103.51","1581127200 103.17","1581127500 104.67","1581127800 103.65","1581128100 104.1","1581128400 104.27","1581128700 104.29","1581129000 103.93","1581129300 104.13","1581129600 104.03","1581129900 103.83","1581130200 103.81","1581130500 103.89","1581130800 104.14","1581131100 104.11","1581131400 103.32","1581131700 104.03","1581132000 103.47","1581132300 104.83","1581132600 103.63","1581132900 104.03","1581133200 103.64","1581133500 103.82","1581133800 104.04","1581134100 104.3","1581134400 103.48","1581134700 103.48","1581135000 104.67","1581135300 103.99","1581135600 103.18","1581135900 104.11","1581136200 104.02","1581136500 103.46","1581136800 104.15","1581137100 104.63","1581137400 103.94","1581137700 103.48","1581138000 104.17","1581138300 103.48","1581138600 103.31","1581138900 104.13","1581139200 104.38","1581139500 103.77","1581139800 103.67","1581140100 104.39","1581140400 103.83","1581140700 103.95","1581141000 104.44","1581141300 103.34","1581141600 103.77","1581141900 104","1581142200 103.47","1581142500 103.47","1581142800 103.94","1581143100 104","1581143400 103.78","1581143700 103.74","1581144000 104.2","1581144300 104.24","1581144600 104.51","1581144900 104.27","1581145200 104.39","1581145500 104.15","1581145800 103.62","1581146100 103.66","1581146400 103.88","1581146700 104.29","1581147000 104.07","1581147600 103.84","1581147900 104.18","1581148200 104.27","1581148500 103.65","1581148800 103.91","1581149100 104.26","1581149400 103.55","1581149700 103.55","1581150000 104.07","1581150300 104.07","1581150600 103.29","1581150900 103.29","1581151200 104.46","1581151500 104.67","1581151800 102.96","1581152100 103.33","1581152400 104.46","1581152700 104.71","1581153000 104.12","1581153300 103.57","1581153600 103.74","1581153900 103.38","1581154200 104.05","1581154500 103.22","1581154800 104.03","1581155100 104.08","1581155400 103.48","1581155700 104.33","1581156000 104.35","1581156300 103.34","1581156600 103.34","1581156900 103.53","1581157200 103.99","1581157500 103.64","1581157800 104.25","1581158100 103.74","1581158400 103.74","1581158700 103.55","1581159000 103.64","1581159300 104.44","1581159600 103.88","1581159900 103.96","1581160200 103.97","1581160500 103.68","1581160800 103.7","1581161100 103.89","1581161400 103.44","1581161700 103.8","1581162000 103.91","1581162300 103.14","1581162600 103.54","1581162900 104.41","1581163200 104.18","1581163500 103.29","1581163800 104.05","1581164100 104.46","1581164400 104.15","1581164700 103.35","1581165000 103.73","1581165300 104.12","1581165600 103.83","1581165900 104.02","1581166200 104.02","1581166500 103.75","1581166800 103.82","1581167100 104.27","1581167400 104.99","1581167700 103.82","1581168000 103.67","1581168300 103.57","1581168600 103.92","1581168900 103.66","1581169200 104.22","1581169500 103.84","1581169800 103.68","1581170100 103.63","1581170400 104.4","1581170700 104","1581171000 103.78","1581171300 103.98","1581171600 103.74","1581171900 103.75","1581172200 104.26","1581172500 104.04","1581172800 103.98","1581173100 103.92","1581173400 103.72","1581173700 103.27","1581174000 103.27","1581174300 104.18","1581174600 103.83","1581174900 104.51","1581175200 103.97","1581175500 103.72","1581175800 104.1","1581176100 103.93","1581176400 103.95","1581176700 104.1","1581177000 104.31","1581177300 103.87","1581177600 103.85","1581177900 103.36","1581178200 103.74","1581178500 104.08","1581178800 103.17","1581179100 103.68","1581179400 103.45","1581179700 103.61","1581180000 103.84","1581180300 104.06","1581180600 103.32","1581180900 104.23","1581181200 103.43","1581181500 103.52","1581181800 103.52","1581182100 103.82","1581182400 103.33","1581182700 103.36","1581183000 103.64","1581183300 103.51","1581183600 103.7","1581183900 103.32","1581184200 104.2","1581184500 103.2","1581184800 103.63","1581185100 103.95","1581185400 103.82","1581185700 103.84","1581186000 103.7","1581186300 103.4","1581186600 103.59","1581186900 103.58","1581187200 103.91","1581187500 104.55","1581187800 103.97","1581188100 104.62","1581188400 103.94","1581188700 104.26","1581189000 103.7","1581189300 103.75","1581189600 103.32","1581189900 103.32","1581190200 104.12","1581190500 104.11","1581190800 103.89","1581191100 104.29","1581191400 103.51","1581191700 103.67","1581192000 104.09","1581192300 103.45","1581192600 104.52","1581192900 103.38","1581193200 104.38","1581193500 103.47","1581193800 104.16","1581194100 104.7","1581194400 103.4","1581194700 103.82","1581195000 104.31","1581195300 104.05","1581195600 103.99","1581195900 103.91","1581196200 104.49","1581196500 104.17","1581196800 103.5","1581197100 104.82","1581197400 104.54","1581197700 103.62","1581198000 103.62","1581198300 103.73","1581198600 104.18","1581198900 103.93","1581199200 103.86","1581199500 103.82","1581199800 104.08","1581200100 104.07","1581200400 104.3","1581200700 104.29","1581201000 104.2","1581201300 103.35","1581201600 104.26","1581201900 103.66","1581202200 103.79","1581202500 104.07","1581202800 103.65","1581203100 103.5","1581203400 103.73","1581203700 104.03","1581204000 103.55","1581204300 103.01","1581204600 103.89","1581204900 103.91","1581205200 103.56","1581205500 103.24","1581205800 103.24","1581206100 103.81","1581206400 103.48","1581206700 103.85","1581207000 103.9","1581207300 103.85","1581207600 103.5","1581207900 103.87","1581208200 104.15","1581208500 103.93","1581208800 104.38","1581209100 104.21","1581209400 104.1","1581209700 104.48","1581210000 104","1581210300 104.28","1581210600 103.8","1581210900 103.98","1581211200 103.73","1581211500 104.18","1581211800 103.67","1581212100 103.62","1581212400 103.2","1581212700 103.9","1581213000 103.75","1581213300 103.49","1581213600 103.76","1581213900 103.76","1581214200 103.51","1581214500 103.82","1581214800 104.01","1581215100 103.63","1581215400 103.76","1581215700 104.45","1581216000 103.54","1581216300 103.44","1581216600 103.79","1581216900 103.89","1581217200 103.24","1581217500 103.34","1581217800 102.79","1581218100 103.69","1581218400 103.01","1581218700 104.18","1581219000 103.94","1581219300 103.73","1581219600 103.66","1581219900 103.52","1581220200 103.33","1581220500 103.58","1581220800 104.01","1581221700 77.78","1581222000 79.69","1581222300 81.98","1581222600 85.32","1581222900 81.11","1581223200 86.52","1581223500 84.53","1581224100 81.35","1581224400 88.09","1581225300 83.81","1581225600 86.76","1581226200 150.59","1581226500 82.78","1581227400 89.31","1581227700 82.98","1581228000 86.64","1581228900 88.43","1581229800 83.45","1581230100 87.72","1581230700 87.1","1581231300 86.95","1581231600 87.29","1581231900 86.32","1581232200 82.61","1581232500 87.34","1581232800 86.58","1581233100 85.8","1581233400 85","1581234000 85.75","1581234300 83.72","1581234600 89.06","1581234900 86.52","1581235200 87.11","1581235500 87.97","1581235800 83.08","1581236100 86.71","1581236400 85.22","1581236700 86.36","1581237000 86.07","1581237300 86.37","1581237600 85.75","1581237900 86.16","1581238500 82.83","1581239100 82.74","1581239400 86.78","1581239700 87.56","1581240000 87.36","1581240300 156.26","1581240600 86.07","1581240900 85.14","1581241200 158.54","1581241500 85.16","1581241800 124.97","1581242100 85.31","1581242700 85.18","1581243000 88.48","1581243300 85.68","1581243600 85.68","1581244200 86.35","1581244500 85.13","1581244800 86.17","1581245100 144.82","1581245400 87.21","1581246000 83.28","1581246300 86.21","1581246600 85.37","1581247200 84.85","1581248100 84.82","1581248400 87.96","1581248700 84.99","1581249300 85.67","1581249900 85.87","1581250200 148.39","1581250500 86.26","1581250800 85.09","1581251100 86.49","1581251400 80.35","1581251700 88.34","1581252000 82.74","1581252300 86.9","1581252600 82.76","1581252900 85.98","1581253200 85.87","1581253500 85.95","1581253800 86.05","1581254100 86.51","1581254400 85.93","1581254700 86.42","1581255000 86.46","1581255300 86.14","1581255600 86.59","1581255900 86.59","1581256200 85.94","1581256500 85.59","1581256800 85.76","1581257100 86.57","1581257400 86.35","1581257700 85.58","1581258000 86.29","1581258300 85.88","1581258600 85.7","1581258900 86.27","1581259200 86.06","1581259500 85.99","1581259800 85.85","1581260100 86.28","1581260400 86.04","1581260700 85.13","1581261000 85.66","1581261300 85.44","1581261600 85.27","1581261900 85.3","1581262200 85.62","1581262500 85.3","1581262800 85.56","1581263100 86.39","1581263400 86","1581263700 85.71","1581264000 85.48","1581264300 86.06","1581264600 86","1581264900 85.45","1581265200 86.23","1581265500 85.32","1581265800 85.4","1581266100 86.4","1581266400 85.57","1581266700 85.82","1581267000 85.93","1581267300 85.97","1581267600 86.21","1581267900 85.43","1581268200 85.49","1581268500 85.78","1581268800 85.65","1581269100 85.82","1581269400 85.82","1581269700 85.26","1581270000 85.77","1581270300 85.69","1581270600 85.55","1581270900 86.36","1581271200 86.17","1581271500 86.41","1581271800 86.28","1581272100 86.43","1581272400 86.26","1581272700 86.05","1581273000 86.69","1581273300 86.44","1581273600 86.05","1581273900 86.84","1581274200 85.62","1581274500 87.18","1581274800 86.81","1581275100 86.05","1581275400 86.55","1581275700 86.72","1581276000 86.31","1581276300 86.18","1581276600 87.17","1581276900 86.84","1581277200 86.59","1581277500 86.51","1581277800 87.47","1581278100 85.55","1581278400 86.31","1581278700 86.97","1581279000 85.88","1581279300 86.2","1581279600 82.59","1581279900 85.05","1581280200 84.84","1581280500 85.26","1581280800 84.95","1581281100 84.52","1581281400 128.43","1581281700 86.72","1581282000 80.66","1581282300 80.83","1581282600 82.35","1581282900 86.24","1581283200 86.24","1581283500 87.41","1581283800 87.1","1581284100 87.04","1581284400 87.15","1581284700 87.36","1581285000 87.22","1581285300 85.6","1581285600 86.5","1581285900 87.14","1581286200 86.94","1581286500 86.86","1581286800 86.41","1581287100 86.99","1581287400 86.72","1581287700 85.96","1581288000 86.54","1581288300 86.95","1581288600 87.22","1581288900 87.42","1581289200 86.78","1581289500 87.43","1581289800 86.94","1581290100 86.99","1581290400 86.87","1581290700 86.73","1581291000 85.23","1581291300 85.98","1581291600 86.87","1581291900 86.75","1581292200 86.28","1581292500 86.67","1581292800 86.62","1581293100 86.51","1581293400 86.51","1581293700 86.51","1581294000 86.48","1581294300 85.76","1581294600 86.44","1581294900 86.8","1581295200 86.54","1581295500 86.76","1581295800 86.4","1581296100 86.67","1581296400 86.95","1581296700 86.32","1581297000 86.54","1581297300 86.83","1581297600 86.62","1581297900 86.97","1581298200 87.16","1581298500 85.48","1581298800 86.68","1581299100 86.55","1581299400 87.25","1581299700 86.04","1581300000 86.87","1581300300 86.47","1581300600 86.68","1581300900 86.47","1581301200 86.37","1581301500 85.84","1581301800 86.78","1581302100 87.12","1581302400 86.68","1581302700 86.32","1581303000 86.23","1581303300 86.26","1581303600 86.32","1581303900 86.54","1581304200 86.35","1581304500 86.96","1581304800 86.63","1581305100 85.79","1581305400 86.77","1581305700 86.14","1581306000 85.7","1581306300 86.29","1581306600 86.28","1581306900 86.28","1581307200 86.52","1581307500 87.25","1581307800 86.63","1581308100 86.6","1581308400 86.37","1581308700 86.54","1581309000 86.19","1581309300 87.04","1581309600 86.43","1581309900 85.95","1581310200 85.98","1581310500 86.91","1581310800 87.27","1581311100 86.8","1581311400 86.51","1581311700 86.41","1581312000 85.81","1581312300 85.93","1581312600 86.21","1581312900 85.76","1581313200 86.24","1581313500 86.2","1581313800 86.48","1581314100 86.25","1581314400 86.35","1581314700 86.32","1581315000 86.14","1581315300 86.3","1581315600 86.25","1581315900 86","1581316200 86.39","1581316500 85.92","1581316800 86.07","1581317100 86.34","1581317400 86.95","1581317700 86.03","1581318000 86.15","1581318300 85.75","1581318600 86.32","1581318900 86.48","1581319200 86.42","1581319500 86.35","1581319800 86.11","1581320400 86.75","1581320700 85.8","1581321000 86.89","1581321300 86.72","1581321600 86.67","1581321900 86.66","1581322200 87.05","1581322500 86.71","1581322800 86.25","1581323100 86.38","1581323400 85.98","1581323700 86.37","1581324000 86.93","1581324300 87.03","1581324600 86.19","1581324900 85.99","1581325200 87.07","1581325500 87.43","1581325800 86.85","1581326100 87.05","1581326400 86.84","1581326700 86","1581327000 86.4","1581327300 86.18","1581327600 86.72","1581327900 86.33","1581328200 85.91","1581328500 86.31","1581328800 86.33","1581329100 86.71","1581329400 87.15","1581329700 86.26","1581330000 85.9","1581330300 86.6","1581330600 85.91","1581330900 86.3","1581331200 86.52","1581331500 86.09","1581331800 86.18","1581332100 86.17","1581332400 86.52","1581332700 86.37","1581333000 87.16","1581333300 86.08","1581333600 87.12","1581333900 86.37","1581334200 86.37","1581334500 86.32","1581334800 86.57","1581335100 86.66","1581335400 85.99","1581335700 86.14","1581336000 86.06","1581336300 86.45","1581336600 86.55","1581336900 86.6","1581337200 86.8","1581337500 86.08","1581337800 86.15","1581338100 85.87","1581338400 86.42","1581338700 86.53","1581339000 86.12","1581339300 86.06","1581339600 86.43","1581339900 86.68","1581340200 86.32","1581340500 86.28","1581340800 86.76","1581341100 86.6","1581341400 86.58","1581341700 86.19","1581342000 86","1581342300 85.13","1581342600 86.14","1581342900 85.51","1581343200 86.72","1581343500 86.94","1581343800 85.72","1581344100 85.58","1581344400 86.17","1581344700 85.84","1581345000 86.07","1581345300 86.61","1581345600 85.66","1581345900 86.47","1581346200 86.44","1581346500 86.42","1581346800 86.03","1581347100 86.27","1581347400 86.27","1581347700 86.38","1581348000 85.71","1581348300 86.58","1581348600 86","1581348900 85.25","1581349200 85.35","1581349500 86.01","1581349800 85.75","1581350100 86.03","1581350400 86.22","1581350700 85.69","1581351000 86.62","1581351300 86.04","1581351600 86.48","1581351900 85.75","1581352200 86.2","1581352500 86.06","1581352800 85.76","1581353100 85.71","1581353400 85.76","1581353700 86.15","1581354000 86.12","1581354300 85.68","1581354600 85.54","1581354900 85.31","1581355200 85.6","1581355500 85.62","1581355800 84.6","1581356100 85.69","1581356400 85.87","1581356700 85.76","1581357000 86.38","1581357300 86.21","1581357600 85.25","1581357900 85.83","1581358200 86.06","1581358500 85.95","1581358800 86.67","1581359100 85.38","1581359400 85.97","1581359700 85.8","1581360000 86.36","1581360300 85.92","1581360600 85.75","1581360900 85.98","1581361200 86.05","1581361500 86.05","1581361800 86.11","1581362100 84.96","1581362400 86","1581362700 86.18","1581363000 86.22","1581363300 86.32","1581363600 86.56","1581363900 86.24","1581364200 85.74","1581364500 86.33","1581364800 86.11","1581365100 86.19","1581365400 85.8","1581365700 86.34","1581366000 86.32","1581366300 87.07","1581366600 85.5","1581366900 86.17","1581367200 86.59","1581367500 85.71","1581367800 86.91","1581368100 86.46","1581368400 86.73","1581368700 86.92","1581369000 86.34","1581369300 87.04","1581369600 86.35","1581369900 85.81","1581370200 86.16","1581370500 86.69","1581370800 86.5","1581371100 87.93","1581371400 86.1","1581371700 87.56","1581372000 85.6","1581372300 87.1","1581372600 86.23","1581372900 87.1","1581373200 86.23","1581373500 86.97","1581373800 87.44","1581374100 86.92","1581374400 86.66","1581374700 86.1","1581375000 86.1","1581375300 86.15","1581375600 86.89","1581375900 86.53","1581376200 86.18","1581376500 86.38","1581376800 86.25","1581377100 87.35","1581377400 87.08","1581377700 86.99","1581378000 86.56","1581378300 86.41","1581378600 87.03","1581378900 87.08","1581379200 86.87","1581379500 87.21","1581379800 86.14","1581380100 85.8","1581380400 86.87","1581380700 86.18","1581381000 86.19","1581381300 85.86","1581381600 86.77","1581381900 86.65","1581382200 86.2","1581382500 86.88","1581382800 86.44","1581383100 86.79","1581383400 86.4","1581383700 86.34","1581384000 86.16","1581384300 85.98","1581384600 86.64","1581384900 86.53","1581385200 86.45","1581385500 86.84","1581385800 86.7","1581386100 86.31","1581386400 85.96","1581386700 86.36","1581387000 86.28","1581387300 86.07","1581387600 86.56","1581387900 86","1581388200 86","1581388500 86.43","1581388800 86.46","1581389100 86.44","1581389400 85.73","1581389700 86.41","1581390000 85.9","1581390300 85.55","1581390600 86.85","1581390900 86.04","1581391200 87.06","1581391500 85.4","1581391800 86.5","1581392100 86.26","1581392400 86.9","1581392700 86.57","1581393000 85.44","1581393300 86.35","1581393600 86.14","1581393900 85.88","1581394200 86.11","1581394500 87.27","1581394800 86.21","1581395100 85.79","1581395400 86.76","1581395700 86.39","1581396000 86.74","1581396300 86.35","1581396600 86.54","1581396900 85.83","1581397200 86.04","1581397500 86.95","1581397800 86.13","1581398100 85.28","1581398400 86.4","1581398700 85.71","1581399000 86.78","1581399300 85.97","1581399600 86.3","1581399900 86.89","1581400200 86.67","1581400500 86.49","1581400800 86.56","1581401100 86.42","1581401400 86.42","1581401700 87.03","1581402000 86.05","1581402300 86.56","1581402600 86.81","1581402900 86.62","1581403200 86.78","1581403500 86.75","1581403800 86.61","1581404100 87.5","1581404400 87.33","1581404700 86.27","1581405000 86.85","1581405300 86.1","1581405600 86.39","1581405900 86.14","1581406200 86.55","1581406800 86.18","1581407100 86.3","1581407400 86.19","1581407700 86.87","1581408000 86.68","1581408300 86.24","1581408600 86.28","1581408900 86.81","1581409200 86.6","1581409500 86.33","1581409800 85.97","1581410100 86.17","1581410400 85.88","1581410700 86.82","1581411000 85.99","1581411300 86.1","1581411600 86.57","1581411900 87.62","1581412200 86","1581412500 86.16","1581412800 86.87","1581413100 86.41","1581413400 86.23","1581413700 85.75","1581414000 86.39","1581414300 85.56","1581414600 86.25","1581414900 86.49","1581415200 86.49","1581415500 85.76","1581415800 87.11","1581416100 86.56","1581416400 86.05","1581416700 86.36","1581417000 86.09","1581417300 86.58","1581417600 86.22","1581417900 86.76","1581418200 86.7","1581418500 86.12","1581418800 86.65","1581419100 86.38","1581419400 86.14","1581419700 86.1","1581420000 86.06","1581420300 86.71","1581420600 86.01","1581421200 88.32","1581421500 82.33","1581421800 81.72","1581422100 83.01","1581422400 86.09","1581422700 81.59","1581423000 87.56","1581423300 86.12","1581423600 86.61","1581423900 85.89","1581424200 87.32","1581424800 84.66","1581425400 87.36","1581425700 88.74","1581426000 88.83","1581426300 83.26","1581426600 88.28","1581426900 83.12","1581427200 89.11","1581427500 88.26","1581427800 84.63","1581428100 89.02","1581428400 88.05","1581428700 88.46","1581429000 89.77","1581429300 88.54","1581429600 91.97","1581429900 87.99","1581430200 88.71","1581430500 89.41","1581430800 87.7","1581431100 88.18","1581431400 87.94","1581431700 87.85","1581432000 83.03","1581432300 88.24","1581432600 88.32","1581432900 86.91","1581433200 87.14","1581433500 87.23","1581433800 87.4","1581434100 87.83","1581434400 88.06","1581434700 88.07","1581435000 87.43","1581435300 87.94","1581435600 87.95","1581435900 87.37","1581436200 87.34","1581436500 87.19","1581436800 87.83","1581437100 87.38","1581437400 87.13","1581437700 88.49","1581438000 88.32","1581438300 87.83","1581438600 88.07","1581438900 88.74","1581439200 87.96","1581439500 87.76","1581439800 88.38","1581440100 87.66","1581440400 87.73","1581440700 87.83","1581441000 88.73","1581441300 88.61","1581441600 88.58","1581441900 88.64","1581442200 88.21","1581442500 87.51","1581442800 88.56","1581443100 87.7","1581443400 88.03","1581443700 88.6","1581444000 88.47","1581444300 88.33","1581444600 88.24","1581444900 88.21","1581445200 87.85","1581445500 87.87","1581445800 88.19","1581446100 87.98","1581446400 88.89","1581446700 87.97","1581447000 87.82","1581447300 88.53","1581447600 88.38","1581447900 87.86","1581448200 88.31","1581448500 88.59","1581448800 87.24","1581449100 87.99","1581449400 87.99","1581449700 87.95","1581450000 88.4","1581450300 87.93","1581450600 88.5","1581450900 88.57","1581451200 88.47","1581451500 88.6","1581451800 88.01","1581452100 88.61","1581452400 87.89","1581452700 88.52","1581453000 88.53","1581453300 88.21","1581453600 87.93","1581453900 88.6","1581454200 88.14","1581454500 88.02","1581454800 88.28","1581455100 87.91","1581455400 87.87","1581455700 88.32","1581456000 88.36","1581456300 88.6","1581456600 88.29","1581456900 88.88","1581457200 87.64","1581457500 88.52","1581457800 88.47","1581458100 88.14","1581458400 88.37","1581458700 88.62","1581459000 88.62","1581459300 88.05","1581459600 88.35","1581459900 87.83","1581460200 88.24","1581460500 88.08","1581460800 89.14","1581461100 88.11","1581461400 88.78","1581461700 87.94","1581462000 88.05","1581462300 88.49","1581462600 88.06","1581462900 88.14","1581463200 88.5","1581463500 87.75","1581463800 88.19","1581464100 88.49","1581464400 87.93","1581464700 87.83","1581465000 88.4","1581465300 88.03","1581465600 88.77","1581465900 87.83","1581466200 88.75","1581466500 87.75","1581466800 89.42","1581467100 88.24","1581467400 88.24","1581467700 88.3","1581468000 88.57","1581468300 87.73","1581468600 87.73","1581468900 88.93","1581469200 88.36","1581469500 88.7","1581469800 87.95","1581470100 88.31","1581470400 88.33","1581470700 88.33","1581471000 88.94","1581471300 88.1","1581471600 88.75","1581471900 87.66","1581472200 88.57","1581472500 89","1581472800 88.59","1581473100 88.5","1581473400 88.44","1581473700 87.79","1581474000 88.57","1581474300 88","1581474600 89.01","1581474900 87.69","1581475200 88.21","1581475500 88.24","1581475800 88.79","1581476100 88.24","1581476400 88.2","1581476700 88.2","1581477000 88.39","1581477300 87.7","1581477600 88.24","1581477900 88.24","1581478200 88.15","1581478500 88.72","1581478800 88.38","1581479100 89.05","1581479400 88.21","1581479700 88.53","1581480000 87.96","1581480300 88.5","1581480600 88.91","1581480900 88.68","1581481200 88.6","1581481500 88.05","1581481800 88.23","1581482100 88.7","1581482400 88.01","1581482700 88.05","1581483000 87.9","1581483300 88.19","1581483600 87.92","1581483900 88.31","1581484200 87.03","1581484500 87.68","1581484800 87.69","1581485100 88.51","1581485400 87.77","1581485700 88.7","1581486000 87.84","1581486300 88.43","1581486600 88.01","1581486900 87.79","1581487200 87.64","1581487500 87.64","1581487800 88.13","1581488100 88.06","1581488400 88.44","1581488700 88.34","1581489000 87.48","1581489300 88.13","1581489600 88.08","1581489900 88.08","1581490200 88","1581490500 88.5","1581490800 88.36","1581491100 88.39","1581491400 88.26","1581491700 88.18","1581492000 88.38","1581492300 88.14","1581492600 88.05","1581493200 88.52","1581493500 88.06","1581493800 87.69","1581494100 87.95","1581494400 86.98","1581494700 87.9","1581495000 87.67","1581495300 88.15","1581495600 87.71","1581495900 88.22","1581496200 88.18","1581496500 87.96","1581496800 87.44","1581497100 87.44","1581497400 87.66","1581497700 87.52","1581498000 87.98","1581498300 87.92","1581498600 87.53","1581498900 88.12","1581499200 87.79","1581499500 87.87","1581499800 87.47","1581500100 87.5","1581500400 87.65","1581500700 88.26","1581501000 87.8","1581501300 87.94","1581501600 87.78","1581501900 87.86","1581502200 87.47","1581502500 87.36","1581502800 87.15","1581503100 87.56","1581503400 87.63","1581503700 87.55","1581504000 87.91","1581504300 87.83","1581504600 87.97","1581504900 88.05","1581505200 86.88","1581505500 86.94","1581505800 87.13","1581506100 86.81","1581506400 86.81","1581506700 87.25","1581507000 87.46","1581507300 88.33","1581507600 88.35","1581507900 87.93","1581508200 87.64","1581508500 87.43","1581508800 88.56","1581509100 88.51","1581509400 87.82","1581509700 88.12","1581510000 88.06","1581510300 88.39","1581510600 88.31","1581510900 87.76","1581511200 88.43","1581511500 87.48","1581511800 87.83","1581512100 87.6","1581512400 87.45","1581512700 88.36","1581513000 87.64","1581513300 87.7","1581513600 87.79","1581513900 86.53","1581514200 87.05","1581514500 87.19","1581514800 88.18","1581515100 87.49","1581515400 87.77","1581515700 87.33","1581516000 87.33","1581516300 87.94","1581516600 87.2","1581516900 87.87","1581517200 88.21","1581517500 88.03","1581517800 87.81","1581518100 87.17","1581518400 88.38","1581518700 87.16","1581519000 87.39","1581519300 88.32","1581519600 87.21","1581519900 87.5","1581520200 87.7","1581520500 87.81","1581520800 87.74","1581521100 87.76","1581521400 87.11","1581521700 87.35","1581522000 87.57","1581522300 87.95","1581522600 88.57","1581522900 87.64","1581523200 87.53","1581523500 88.18","1581523800 87.46","1581524100 87.75","1581524400 87.5","1581524700 87.73","1581525000 87.88","1581525300 87.8","1581525600 87.8","1581525900 88.2","1581526200 87.8","1581526500 87.47","1581526800 88.31","1581527100 87.56","1581527400 87.81","1581527700 87.31","1581528000 87.67","1581528300 87.91","1581528600 88.26","1581528900 87.77","1581529200 87.99","1581529500 88.07","1581529800 88.15","1581530100 87.87","1581530400 87.68","1581530700 87.97","1581531000 85.57","1581531300 90.29","1581531600 87.24","1581531900 87.79","1581532200 88.07","1581532500 87.57","1581532800 88.34","1581533100 87.71","1581533400 87.66","1581533700 88.02","1581534000 88.06","1581534300 88.08","1581534600 88.6","1581534900 87.06","1581535200 87.06","1581535500 87.99","1581535800 88.19","1581536100 88.05","1581536400 87.99","1581536700 87.79","1581537000 87.77","1581537300 86.77","1581537600 89.76","1581537900 88.01","1581538200 87.99","1581538500 88.59","1581538800 87.6","1581539100 87.73","1581539400 87.78","1581539700 88.48","1581540000 88.34","1581540300 87.97","1581540600 88.37","1581540900 87.61","1581541200 88.22","1581541500 88.38","1581541800 88.74","1581542100 86.93","1581542400 87.83","1581542700 88.18","1581543000 88.04","1581543300 88.03","1581543600 87.81","1581543900 87.9","1581544200 88.5","1581544500 87.81","1581544800 87.81","1581545100 88.04","1581545400 88.05","1581545700 87.8","1581546000 87.58","1581546300 87.93","1581546600 88.24","1581546900 87.82","1581547200 87.51","1581547500 87.39","1581547800 87.78","1581548100 88.08","1581548400 88.15","1581548700 88.08","1581549000 88.32","1581549300 88.46","1581549600 88.34","1581549900 88.25","1581550200 88.69","1581550500 87.96","1581550800 88.18","1581551100 88.68","1581551400 88.81","1581551700 87.8","1581552000 88.61","1581552300 87.8","1581552600 87.89","1581552900 88.21","1581553200 88.76","1581553500 88.52","1581553800 88.32","1581554100 88.32","1581554400 87.99","1581554700 88.01","1581555000 87.89","1581555300 88.62","1581555600 87.75","1581555900 87.86","1581556200 88.02","1581556500 88.27","1581556800 88.3","1581557100 88.48","1581557400 88.42","1581557700 88.01","1581558000 87.61","1581558300 88.21","1581558600 88.28","1581558900 87.96","1581559200 88.41","1581559500 87.78","1581559800 87.67","1581560400 83.18","1581560700 88.66","1581561000 86.92","1581561300 88.29","1581561600 87.2","1581561900 83.55","1581562200 85.79","1581562500 90.48","1581562800 87.57","1581563100 88.99","1581563400 87.94","1581563700 87.84","1581564000 87.96","1581564300 88.08","1581564600 88.42","1581564900 89.18","1581565200 87.89","1581565500 88.1","1581565800 87.7","1581566100 88.19","1581566400 88.13","1581566700 87.96","1581567000 88.84","1581567300 87.95","1581567600 88.12","1581567900 88.25","1581568200 88.58","1581568500 88.2","1581568800 87.82","1581569100 88.24","1581569400 88.94","1581569700 88.41","1581570000 87.51","1581570300 87.92","1581570600 87.83","1581570900 88.15","1581571200 88.85","1581571500 88.09","1581571800 88.57","1581572100 88.48","1581572400 87.96","1581572700 87.8","1581573000 88.4","1581573300 88.52","1581573600 88.06","1581573900 87.56","1581574200 88.34","1581574500 87.24","1581574800 87.79","1581575100 87.88","1581575400 88.19","1581575700 87.43","1581576000 87.85","1581576300 86.98","1581576600 87.18","1581576900 87.21","1581577200 87.86","1581577500 87.45","1581577800 87.94","1581578100 87.72","1581578400 87.68","1581578700 88.28","1581579000 87.48","1581579600 88.22","1581579900 86.92","1581580200 88.24","1581580500 87.88","1581580800 88.65","1581581100 87.72","1581581400 87.99","1581581700 88.16","1581582000 88.08","1581582300 87.51","1581582600 87.68","1581582900 87.77","1581583200 88.02","1581583500 87.47","1581583800 88.39","1581584100 87.43","1581584400 87.25","1581584700 87.66","1581585000 87.31","1581585300 87.66","1581585600 87.49","1581585900 87.72","1581586200 87.71","1581586500 87.93","1581586800 87.6","1581587100 86.96","1581587400 87.61","1581587700 88.09","1581588000 87.8","1581588300 88.13","1581588600 88.16","1581588900 88.16","1581589200 87.47","1581589500 87.57","1581589800 88.03","1581590100 88.18","1581590400 88.06","1581590700 87.48","1581591000 88.13","1581591300 87.92","1581591600 88.29","1581591900 87.78","1581592200 88.2","1581592500 88.31","1581592800 87.64","1581593100 87.45","1581593400 87.66","1581593700 88.03","1581594000 88.87","1581594300 87.9","1581594600 87.02","1581594900 88.25","1581595200 87.63","1581595500 87.65","1581595800 87.43","1581596100 86.76","1581596400 86.99","1581596700 87.14","1581597000 87.14","1581597300 86.7","1581597600 88.42","1581597900 88.24","1581598200 87.54","1581598500 87.89","1581598800 88.05","1581599100 87.79","1581599400 87.63","1581599700 87.9","1581600000 88.17","1581600300 88.37","1581600600 87.49","1581600900 87.55","1581601200 87.3","1581601500 87.21","1581601800 87.44","1581602100 87.68","1581602400 86.69","1581602700 87.09","1581603000 87.68","1581603300 88.16","1581603600 88.34","1581603900 87.39","1581604200 88","1581604500 87.99","1581604800 87.99","1581605100 88.09","1581605400 87.66","1581605700 87.63","1581606000 87.71","1581606300 87.45","1581606600 87.97","1581606900 87.39","1581607200 87.62","1581607500 87.57","1581607800 87.61","1581608100 87","1581608400 87.51","1581608700 87.75","1581609000 87.6","1581609300 88.04","1581609600 87.63","1581609900 88.16","1581610200 87.34","1581610500 87.51","1581610800 87.73","1581611100 87.5","1581611400 88.38","1581611700 87.72","1581612000 87.7","1581612300 87.58","1581612600 87.94","1581612900 87.94","1581613200 88.29","1581613500 88.16","1581613800 87.63","1581614100 88.06","1581614400 87.81","1581614700 88.14","1581615000 87.47","1581615300 88.49","1581615600 88.41","1581615900 87.73","1581616200 87.73","1581616500 87.39","1581616800 87.35","1581617100 88.08","1581617400 87.67","1581617700 87.85","1581618000 87.54","1581618300 88.39","1581618600 88.31","1581618900 87.43","1581619200 88.07","1581619500 88.87","1581619800 87.39","1581620100 88.18","1581620400 87.38","1581620700 87.38","1581621000 88.51","1581621300 87.39","1581621600 88.23","1581621900 88.43","1581622200 88.52","1581622500 88.22","1581622800 88.19","1581623100 86.91","1581623400 88.36","1581623700 87.62","1581624000 87.7","1581624300 88.69","1581624600 88.75","1581624900 88","1581625200 87.41","1581625500 87.47","1581625800 87.71","1581626100 87.81","1581626400 87.84","1581626700 88.12","1581627000 88.29","1581627300 87.78","1581627600 88.55","1581627900 87.13","1581628200 88.23","1581628500 87.93","1581628800 87.93","1581629100 87.53","1581629400 88.1","1581629700 88.1","1581630000 87.65","1581630300 88.09","1581630600 88.02","1581630900 87.79","1581631200 87.65","1581631500 89","1581631800 88.05","1581632100 88.53","1581632400 87.46","1581632700 88.53","1581633000 88.74","1581633300 88.81","1581633600 88.73","1581633900 87.43","1581634200 88.19","1581634500 88.15","1581634800 88.28","1581635100 88.14","1581635400 88.09","1581635700 88.02","1581636000 88.36","1581636300 88.34","1581636600 88.34","1581636900 89.28","1581637200 88.08","1581637500 88.26","1581637800 87.44","1581638100 88.11","1581638400 88.51","1581638700 87.99","1581639000 88.62","1581639300 88.04","1581639600 87.87","1581639900 88.99","1581640200 88.6","1581640500 88.05","1581640800 88.09","1581641100 88.11","1581641400 88.28","1581641700 88.51","1581642000 88.74","1581642300 88.54","1581642600 88.38","1581642900 88.75","1581643200 87.68","1581643500 87.79","1581643800 88.35","1581644100 87.96","1581644400 88.3","1581644700 88.3","1581645000 87.83","1581645300 88.79","1581645600 88","1581645900 87.82","1581646200 89.05","1581646500 87.44","1581646800 88.05","1581647100 89.28","1581647400 88.23","1581647700 88.94","1581648000 87.7","1581648300 88.1","1581648600 88.61","1581648900 88.05","1581649200 88.31","1581649500 88.1","1581649800 88.01","1581650100 88.63","1581650400 88.85","1581650700 88.55","1581651000 87.32","1581651300 88.67","1581651600 88.21","1581651900 87.91","1581652200 88.28","1581652500 88.28","1581652800 88.88","1581653100 88.94","1581653400 88.27","1581653700 88.51","1581654000 88.62","1581654300 88.47","1581654600 88.29","1581654900 88.7","1581655200 88.44","1581655500 88.92","1581655800 88.37","1581656100 88.87","1581656400 88.57","1581656700 88.62","1581657000 88.51","1581657300 88.08","1581657600 87.44","1581657900 88.51","1581658200 88.07","1581658500 87.93","1581658800 87.93","1581659100 88.24","1581659400 88.01","1581659700 88.25","1581660000 88.56","1581660300 88.44","1581660600 88.44","1581660900 87.57","1581661200 88.45","1581661500 88.46","1581661800 88.81","1581662100 88.51","1581662400 87.87","1581662700 88.38","1581663000 88.54","1581663300 88.18","1581663600 88.42","1581663900 88.28","1581664200 87.52","1581664500 87.55","1581664800 88.46","1581665100 88.48","1581665400 88.26","1581666000 89.08","1581666300 88.14","1581666600 88.11","1581666900 87.93","1581667200 88.8","1581667500 89.02","1581667800 87.93","1581668100 87.92","1581668400 87.92","1581668700 88.58","1581669000 88.28","1581669300 88.13","1581669600 88.06","1581669900 88.46","1581670200 88.11","1581670500 88.53","1581670800 88.21","1581671100 88.18","1581671400 88.07","1581671700 88.63","1581672000 88.4","1581672300 88.61","1581672600 88.44","1581672900 87.66","1581673200 88.27","1581673500 88.54","1581673800 87.96","1581674100 88.43","1581674400 88.79","1581674700 87.82","1581675000 88.07","1581675300 87.93","1581675600 87.93","1581675900 88.43","1581676200 87.92","1581676500 87.92","1581676800 87.91","1581677100 87.87","1581677400 87.54","1581677700 88.85","1581678000 87.92","1581678300 88.1","1581678600 88.11","1581678900 88.68","1581679200 88.65","1581679500 88.6","1581679800 88.48","1581680100 88.36","1581680400 88.44","1581680700 88.69","1581681000 88.32","1581681300 87.89","1581681600 88.33","1581681900 88.4","1581682200 87.96","1581682500 88.55","1581682800 88.06","1581683100 88.57","1581683400 87.82","1581683700 87.86","1581684000 87.74","1581684300 87.74","1581684600 88.43","1581684900 88.23","1581685200 88.13","1581685500 88.59","1581685800 87.96","1581686100 88.45","1581686400 88.16","1581686700 87.7","1581687000 87.73","1581687300 88.17","1581687600 88.4","1581687900 88.08","1581688200 88.34","1581688500 88.46","1581688800 87.53","1581689100 88.49","1581689400 88.03","1581689700 88.8","1581690000 88.25","1581690300 87.26","1581690600 88.11","1581690900 87.8","1581691200 88.57","1581691500 88.2","1581691800 88.2","1581692100 88.3","1581692400 88.3","1581692700 88.33","1581693000 88.2","1581693300 87.84","1581693600 87.87","1581693900 88.31","1581694200 88.5","1581694500 88.5","1581694800 87.35","1581695100 87.78","1581695400 88.39","1581695700 88.24","1581696000 87.86","1581696300 87.38","1581696600 88.19","1581696900 88.8","1581697200 88.64","1581697500 87.9","1581697800 88.7","1581698100 87.93","1581698400 88.4","1581698700 88.05","1581699000 87.73","1581699300 87.74","1581699600 88.32","1581699900 88.31","1581700200 88.49","1581700500 88.49","1581700800 88.67","1581701100 88.77","1581701400 87.96","1581701700 88.18","1581702000 88.29","1581702300 87.73","1581702600 87.74","1581702900 88.43","1581703200 88.47","1581703500 88.36","1581703800 87.74","1581704100 88.22","1581704400 88.35","1581704700 88.36","1581705000 88.06","1581705300 88.5","1581705600 88.47","1581705900 88.28","1581706200 88.29","1581706500 87.94","1581706800 88.25","1581707100 88.53","1581707400 88.27","1581707700 88.06","1581708000 88.15","1581708300 88.15","1581708600 88.5","1581708900 88.24","1581709200 88.96","1581709500 87.85","1581709800 87.98","1581710100 88.56","1581710400 88.58","1581710700 88.89","1581711000 88.77","1581711300 88.65","1581711600 88.39","1581711900 88.29","1581712200 87.98","1581712500 88.05","1581712800 88.28","1581713100 88.27","1581713400 88.28","1581713700 87.91","1581714000 88.51","1581714300 88.33","1581714600 88.75","1581714900 88.02","1581715200 88.26","1581715500 88.67","1581715800 87.49","1581716100 88.43","1581716400 88.43","1581716700 88.16","1581717000 87.87","1581717300 88.18","1581717600 87.83","1581717900 88.11","1581718200 88.37","1581718500 88.3","1581718800 88.57","1581719100 88.77","1581719400 89.24","1581719700 88.65","1581720000 87.64","1581720300 88.74","1581720600 88.32","1581720900 87.82","1581721200 88.1","1581721500 88.01","1581721800 88.56","1581722100 88.04","1581722400 88.25","1581722700 88.05","1581723000 87.89","1581723300 88.86","1581723600 88.33","1581723900 89.03","1581724200 88.31","1581724500 88.31","1581724800 88.43","1581725100 88.62","1581725400 88.64","1581725700 88.11","1581726000 88.78","1581726300 88.93","1581726600 88.6","1581726900 88.8","1581727200 88.07","1581727500 88.47","1581727800 88.58","1581728100 89.41","1581728400 88.6","1581728700 88.6","1581729000 88.25","1581729300 88.58","1581729600 87.77","1581729900 88.6","1581730200 88.43","1581730500 88.31","1581730800 88.6","1581731100 88.48","1581731400 88.28","1581731700 88.46","1581732000 88.42","1581732300 88.42","1581732600 88.45","1581732900 88.84","1581733200 88.62","1581733500 88.35","1581733800 88.25","1581734100 88.69","1581734400 88.27","1581734700 89.1","1581735000 88.18","1581735300 88.77","1581735600 88.9","1581735900 88.23","1581736200 88.43","1581736500 88.24","1581736800 87.96","1581737100 88.61","1581737400 88.73","1581737700 88.6","1581738000 87.94","1581738300 88.06","1581738600 88.01","1581738900 87.68","1581739200 88.28","1581739500 87.52","1581739800 87.68","1581740100 88.32","1581740400 88.32","1581740700 88.36","1581741000 88.12","1581741300 88.32","1581741600 88.07","1581741900 87.95","1581742200 87.83","1581742500 88.35","1581742800 87.75","1581743100 88.28","1581743400 88.2","1581743700 87.5","1581744000 88.62","1581744300 88.29","1581744600 88.74","1581744900 88.65","1581745200 87.97","1581745500 88.07","1581745800 88.79","1581746100 88.06","1581746400 88.56","1581746700 88.49","1581747000 87.89","1581747300 88.55","1581747600 88.55","1581747900 88.9","1581748200 88.9","1581748500 89.15","1581748800 88.09","1581749100 88.1","1581749400 88.19","1581749700 88.39","1581750000 88.3","1581750300 88.17","1581750600 88.77","1581750900 88.83","1581751200 88.59","1581751500 88.46","1581751800 87.87","1581752400 87.3","1581752700 87.66","1581753000 88.16","1581753300 88.47","1581753600 88.53","1581753900 88.44","1581754200 88.01","1581754500 88.46","1581754800 87.93","1581755100 87.76","1581755400 88.17","1581755700 87.89","1581756000 87.89","1581756300 88.02","1581756600 88.15","1581756900 87.65","1581757200 87.39","1581757500 88.7","1581757800 88.52","1581758100 88.35","1581758400 87.96","1581758700 88.09","1581759000 87.58","1581759300 88.09","1581759600 87.87","1581759900 88.34","1581760200 87.89","1581760500 87.87","1581760800 87.1","1581761100 88.71","1581761400 87.83","1581761700 87.23","1581762000 87.3","1581762300 87.83","1581762600 88.37","1581762900 87.46","1581763200 88.01","1581763500 88.44","1581763800 88.44","1581764100 87.45","1581764400 88.51","1581764700 88.3","1581765000 88.04","1581765300 87.62","1581765600 88.26","1581765900 88.26","1581766200 87.97","1581766500 88.27","1581766800 87.6","1581767100 88.67","1581767400 88.5","1581767700 87.54","1581768000 88.16","1581768300 88.11","1581768600 88.01","1581768900 88.13","1581769200 88.6","1581769500 87.31","1581769800 88.33","1581770100 87.1","1581770400 87.96","1581770700 87.77","1581771000 87.98","1581771300 87.76","1581771600 87.85","1581771900 87.85","1581772200 87.63","1581772500 87.68","1581772800 87.44","1581773100 87.85","1581773400 87.89","1581773700 88.06","1581774000 88.15","1581774300 87.74","1581774600 87.92","1581774900 88.66","1581775200 88.31","1581775500 88.05","1581775800 88.29","1581776100 88.19","1581776400 87.86","1581776700 87.44","1581777000 87.97","1581777300 88.63","1581777600 88.47","1581777900 87.62","1581778200 88.02","1581778500 89.14","1581778800 87.84","1581779100 87.62","1581779400 87.96","1581779700 87.96","1581780000 88.22","1581780300 87.97","1581780600 88.69","1581780900 87.13","1581781200 88.04","1581781500 88.29","1581781800 87.67","1581782100 88.78","1581782400 88.09","1581782700 88.32","1581783000 88.96","1581783300 88.05","1581783600 88.27","1581783900 88.65","1581784200 88.1","1581784500 87.83","1581784800 88.61","1581785100 87.97","1581785400 88.17","1581785700 87.99","1581786000 88.38","1581786300 88.45","1581786600 88.5","1581786900 88.04","1581787200 88.3","1581787500 88.79","1581787800 88.79","1581788100 88.5","1581788400 87.94","1581788700 87.81","1581789000 88.29","1581789300 88.24","1581789600 89.06","1581789900 88.78","1581790200 87.95","1581790500 89.14","1581790800 88.94","1581791100 88.2","1581791400 88.28","1581791700 88.2","1581792000 88.5","1581792300 88.22","1581792600 88.7","1581792900 88.34","1581793200 87.83","1581793500 88.87","1581793800 87.81","1581794100 88.11","1581794400 88.88","1581794700 88.76","1581795000 88.05","1581795300 87.83","1581795600 88.36","1581795900 88.36","1581796200 88.4","1581796500 87.7","1581796800 88.74","1581797100 88.3","1581797400 88.45","1581797700 88.26","1581798000 87.66","1581798300 88.23","1581798600 88.08","1581798900 88.12","1581799200 88.33","1581799500 88.71","1581799800 88.4","1581800100 88.62","1581800400 88.52","1581800700 88.3","1581801000 88.27","1581801300 88.35","1581801600 88.2","1581801900 88.31","1581802200 88.32","1581802500 89.01","1581802800 87.98","1581803100 87.16","1581803400 88.29","1581803700 88.29","1581804000 88.24","1581804300 88.63","1581804600 87.75","1581804900 88.42","1581805200 88.42","1581805500 88.2","1581805800 87.83","1581806100 88.22","1581806400 88.14","1581806700 88.38","1581807000 88.05","1581807300 88.02","1581807600 88.31","1581807900 88.2","1581808200 87.76","1581808500 88.55","1581808800 88.03","1581809100 88.45","1581809400 88.78","1581809700 87.95","1581810000 88.45","1581810300 88.03","1581810600 88.87","1581810900 88.45","1581811200 88.07","1581811500 88.64","1581811800 88.64","1581812100 88.19","1581812400 89.12","1581812700 88.37","1581813000 89.23","1581813300 88.74","1581813600 88.22","1581813900 88.06","1581814200 87.84","1581814500 88.48","1581814800 88.31","1581815100 88.02","1581815400 88.77","1581815700 88.61","1581816000 88.09","1581816300 89.05","1581816600 88.84","1581816900 88.41","1581817200 88.25","1581817500 88.74","1581817800 87.64","1581818100 88.13","1581818400 88.26","1581818700 88.07","1581819000 88.14","1581819300 88.79","1581819600 88.79","1581819900 88.64","1581820200 88.21","1581820500 88.62","1581820800 88.45","1581821100 88.52","1581821400 87.72","1581821700 88.32","1581822000 88.67","1581822300 88.31","1581822600 88.49","1581822900 88.4","1581823200 87.75","1581823500 88.36","1581823800 88.39","1581824100 88.15","1581824400 87.63","1581824700 88.18","1581825000 88.81","1581825300 87.93","1581825600 87.92","1581825900 88.43","1581826200 88.15","1581826500 88.62","1581826800 88.47","1581827100 88.29","1581827400 88.19","1581827700 88.19","1581828000 88.26","1581828300 88.53","1581828600 88.49","1581828900 88.12","1581829200 88.84","1581829500 88.69","1581829800 88.65","1581830100 88.56","1581830400 88.77","1581830700 88.16","1581831000 88.49","1581831300 87.84","1581831600 88.3","1581831900 88.51","1581832200 88.98","1581832500 88.36","1581832800 88.82","1581833100 88.93","1581833400 87.58","1581833700 88.67","1581834000 88.31","1581834300 88.45","1581834600 88.58","1581834900 88.47","1581835200 87.92","1581835500 87.92","1581835800 88.97","1581836100 88.3","1581836400 88.58","1581836700 88.41","1581837000 88.49","1581837300 87.92","1581837600 88.63","1581837900 88.45","1581838200 88.43","1581838800 88.31","1581839100 88.13","1581839400 88.52","1581839700 88.28","1581840000 88.25","1581840300 88.55","1581840600 87.96","1581840900 88.69","1581841200 88.82","1581841500 88.49","1581841800 88.21","1581842100 88.43","1581842400 89.17","1581842700 88.09","1581843000 88.73","1581843300 88.27","1581843600 88.27","1581843900 88.43","1581844200 88.34","1581844500 88.97","1581844800 88.57","1581845100 88.77","1581845400 88.18","1581845700 88.65","1581846000 88.18","1581846300 88.55","1581846600 88","1581846900 87.51","1581847200 88.48","1581847500 87.79","1581847800 87.63","1581848100 88.28","1581848400 88.35","1581848700 88.59","1581849000 87.86","1581849300 88.44","1581849600 87.77","1581849900 88.61","1581850200 88.28","1581850500 88.1","1581850800 88.01","1581851100 88.4","1581851400 88.4","1581851700 89.34","1581852000 88.75","1581852300 88.48","1581852600 88.09","1581852900 89.04","1581853200 88.22","1581853500 88.24","1581853800 88.79","1581854100 88.98","1581854400 87.67","1581854700 87.22","1581855000 88.16","1581855300 87.91","1581855600 88.46","1581855900 88.77","1581856200 89.2","1581856500 88.25","1581856800 88.5","1581857100 88.08","1581857400 88.11","1581857700 88.17","1581858000 88.34","1581858300 88.7","1581858600 89.43","1581858900 88.94","1581859200 88.47","1581859500 88.47","1581859800 87.98","1581860100 87.94","1581860400 88.76","1581860700 87.43","1581861000 87.87","1581861300 88.76","1581861600 88.34","1581861900 88.22","1581862200 88.13","1581862500 87.99","1581862800 88.82","1581863100 88.74","1581863400 88.52","1581863700 88.62","1581864000 88.76","1581864300 88.64","1581864600 88.3","1581864900 88.66","1581865200 88.83","1581865500 88.59","1581865800 88.37","1581866100 88.3","1581866400 88.8","1581866700 88.79","1581867000 88.37","1581867300 88.37","1581867600 88.6","1581867900 88.74","1581868200 87.98","1581868500 88.55","1581868800 88.26","1581869100 88.25","1581869400 88.58","1581869700 87.94","1581870000 88.22","1581870300 88.12","1581870600 89","1581870900 88.4","1581871200 88.27","1581871500 88.16","1581871800 87.68","1581872100 88.88","1581872400 87.99","1581872700 88.41","1581873000 88.56","1581873300 88.46","1581873600 88.42","1581873900 88.43","1581874200 88.62","1581874500 87.61","1581874800 88.55","1581875100 88.33","1581875400 88.33","1581875700 88.59","1581876000 88.73","1581876300 88.56","1581876600 88.32","1581876900 88.42","1581877200 87.8","1581877500 88.35","1581877800 87.98","1581878100 88.22","1581878400 88.07","1581878700 88.42","1581879000 87.84","1581879300 88.27","1581879600 88.22","1581879900 88.34","1581880200 88.39","1581880500 88.53","1581880800 88.1","1581881100 88.36","1581881400 88.09","1581881700 88.16","1581882000 88.31","1581882300 88.67","1581882600 88.22","1581882900 87.9","1581883200 87.9","1581883500 89.14","1581883800 88.5","1581884100 88.47","1581884400 88.91","1581884700 88.41","1581885000 88.3","1581885300 88","1581885600 88.58","1581885900 88.48","1581886200 88.35","1581886500 87.85","1581886800 88.46","1581887100 88.43","1581887400 88.79","1581887700 88.42","1581888000 88.34","1581888300 87.83","1581888600 87.87","1581888900 88.48","1581889200 88.25","1581889500 88.63","1581889800 88.13","1581890100 88.54","1581890400 88.63","1581890700 88.64","1581891000 88.64","1581891300 88.64","1581891600 89.24","1581891900 88.25","1581892200 88.05","1581892500 88.48","1581892800 88.83","1581893100 88.24","1581893400 88.49","1581893700 88.64","1581894000 88.48","1581894300 88.4","1581894600 87.99","1581894900 88.07","1581895200 87.91","1581895500 88.84","1581895800 88.17","1581896100 88.28","1581896400 88.39","1581896700 88.48","1581897000 88.57","1581897300 88.24","1581897600 88.35","1581897900 88.6","1581898200 88.34","1581898500 88.45","1581898800 88.43","1581899100 88.43","1581899400 88.41","1581899700 88.99","1581900000 88.3","1581900300 88.87","1581900600 88.93","1581900900 88.42","1581901200 88.86","1581901500 88.28","1581901800 88.4","1581902100 88.13","1581902400 88.29","1581902700 87.82","1581903000 88.7","1581903300 88.68","1581903600 88.27","1581903900 88.65","1581904200 88.36","1581904500 88.1","1581904800 88.71","1581905100 87.74","1581905400 87.87","1581905700 88.44","1581906000 87.94","1581906300 88.1","1581906600 88.34","1581906900 88.76","1581907200 88.76","1581907500 87.73","1581907800 87.99","1581908100 88.36","1581908400 87.64","1581908700 87.97","1581909000 88.46","1581909300 89.16","1581909600 88.32","1581909900 88.39","1581910200 88.39","1581910500 88.73","1581910800 88.01","1581911100 88.85","1581911400 88.87","1581911700 87.64","1581912000 89","1581912300 88.59","1581912600 87.9","1581912900 89.24","1581913200 88.02","1581913500 88.29","1581913800 89.12","1581914100 88.34","1581914400 88.22","1581914700 88.63","1581915000 88.63","1581915300 88.6","1581915600 88.56","1581915900 88.51","1581916200 87.62","1581916500 88.26","1581916800 88.11","1581917100 88.08","1581917400 87.96","1581917700 88.35","1581918000 88.44","1581918300 87.94","1581918600 87.89","1581918900 87.55","1581919200 88.88","1581919500 88.66","1581919800 88.71","1581920100 87.31","1581920400 88.53","1581920700 88.27","1581921000 88.07","1581921300 87.97","1581921600 88.15","1581921900 88.7","1581922200 87.81","1581922500 87.68","1581922800 87.68","1581923100 87.58","1581923400 88.24","1581923700 88.16","1581924000 88.59","1581924300 87.57","1581924600 87.66","1581925200 87.28","1581925500 87.93","1581925800 88.24","1581926100 88.15","1581926400 88.45","1581926700 87.36","1581927000 88.27","1581927300 88.64","1581927600 87.67","1581927900 87.95","1581928200 88.53","1581928500 88.21","1581928800 87.85","1581929100 88.63","1581929400 88.41","1581929700 87.35","1581930000 88.13","1581930300 88","1581930600 87.95","1581930900 87.95","1581931200 87.94","1581931500 87.42","1581931800 87.56","1581932100 87.2","1581932400 87.84","1581932700 88.2","1581933000 88.33","1581933300 87.59","1581933600 87.69","1581933900 88.75","1581934200 88.23","1581934500 87.82","1581934800 87.95","1581935100 88.28","1581935400 88.09","1581935700 88.5","1581936000 88.24","1581936300 88.19","1581936600 88.12","1581936900 88.09","1581937200 88.71","1581937500 88.2","1581937800 88.02","1581938100 88.06","1581938400 87.96","1581938700 87.96","1581939000 87.78","1581939300 88.58","1581939600 87.92","1581939900 87.54","1581940200 87.95","1581940500 88.32","1581940800 87.79","1581941100 87.75","1581941400 87.58","1581941700 87.44","1581942000 87.58","1581942300 87.92","1581942600 87.47","1581942900 87.61","1581943200 88.13","1581943500 87.77","1581943800 88.2","1581944100 87.41","1581944400 88.09","1581944700 88.06","1581945000 87.81","1581945300 88.19","1581945600 87.09","1581945900 87.96","1581946200 87.78","1581946500 87.94","1581946800 87.94","1581947100 87.64","1581947400 87.62","1581947700 86.95","1581948000 88.47","1581948300 88.58","1581948600 87.85","1581948900 87.74","1581949200 87.12","1581949500 87.03","1581949800 87.38","1581950100 87.8","1581950400 87.09","1581950700 87.56","1581951000 87.75","1581951300 87.66","1581951600 87.86","1581951900 87.84","1581952200 87.25","1581952500 87.94","1581952800 87.08","1581953100 87.58","1581953400 87.37","1581953700 87.02","1581954000 88.13","1581954300 87.71","1581954600 87.71","1581954900 87.9","1581955200 88.03","1581955500 87.58","1581955800 87.36","1581956100 87.57","1581956400 87.33","1581956700 87.99","1581957000 87.9","1581957300 87.17","1581957600 87.3","1581957900 88.16","1581958200 86.99","1581958500 87.61","1581958800 87.08","1581959100 87.62","1581959400 87.64","1581959700 88.27","1581960000 87.58","1581960300 87.75","1581960600 87.96","1581960900 87.72","1581961200 88.13","1581961500 87.67","1581961800 88.3","1581962100 88.11","1581962400 87.71","1581962700 87.68","1581963000 87.68","1581963300 87.56","1581963600 88.35","1581963900 88.27","1581964200 87.98","1581964500 88.55","1581964800 87.63","1581965100 87.95","1581965400 88.3","1581965700 88.39","1581966000 87.74","1581966300 88.24","1581966600 87.92","1581966900 88.11","1581967200 88.03","1581967500 87.7","1581967800 88.19","1581968100 88.07","1581968400 88.48","1581968700 88","1581969000 87.81","1581969300 88.38","1581969600 87.79","1581969900 88.41","1581970200 88.58","1581970500 88.18","1581970800 88.18","1581971100 88.32","1581971400 87.81","1581971700 88.56","1581972000 87.47","1581972300 88","1581972600 87.23","1581972900 88.47","1581973200 88.68","1581973500 88.13","1581973800 87.54","1581974100 88.46","1581974400 88","1581974700 88.46","1581975000 87.36","1581975300 88.24","1581975600 87.95","1581975900 88.72","1581976200 88.67","1581976500 88.03","1581976800 87.78","1581977100 87.81","1581977400 87.79","1581977700 87.93","1581978000 88.08","1581978300 87.83","1581978600 87.83","1581978900 87.39","1581979200 88.06","1581979500 88.47","1581979800 87.12","1581980100 87.92","1581980400 88.05","1581980700 88.4","1581981000 88.36","1581981300 88.86","1581981600 88.09","1581981900 88.19","1581982200 87.7","1581982500 88.24","1581982800 88.38","1581983100 88.36","1581983400 88.25","1581983700 88.2","1581984000 88.72","1581984300 88.03","1581984600 88.48","1581984900 88.03","1581985200 88.42","1581985500 88.51","1581985800 88.43","1581986100 88.32","1581986400 88.82","1581986700 88.82","1581987000 88.5","1581987300 88.55","1581987600 88.18","1581987900 88.15","1581988200 88.5","1581988500 88.53","1581988800 87.79","1581989100 88.04","1581989400 87.48","1581989700 87.63","1581990000 88.18","1581990300 87.75","1581990600 88.96","1581990900 88.01","1581991200 88.04","1581991500 88.31","1581991800 88.85","1581992100 88.45","1581992400 88.47","1581992700 88.37","1581993000 88.82","1581993300 88.58","1581993600 88.13","1581993900 87.66","1581994200 88.08","1581994500 88.11","1581994800 88.11","1581995100 88.5","1581995400 88.57","1581995700 88.39","1581996000 88.03","1581996300 88.04","1581996600 88.44","1581996900 88.07","1581997200 89.1","1581997500 87.95","1581997800 87.87","1581998100 88.72","1581998400 88.32","1581998700 87.89","1581999000 88.26","1581999300 88.82","1581999600 87.76","1581999900 88.18","1582000200 87.91","1582000500 87.6","1582000800 87.69","1582001100 87.76","1582001400 87.56","1582001700 87.4","1582002000 87.34","1582002300 88.09","1582002600 88.09","1582002900 87.82","1582003200 88.01","1582003500 87.38","1582003800 88.17","1582004100 88.16","1582004400 87.5","1582004700 87.75","1582005000 87.69","1582005300 88.29","1582005600 87.64","1582005900 87.94","1582006200 87.92","1582006500 87.27","1582006800 87.78","1582007100 88.52","1582007400 87.37","1582007700 87.55","1582008000 88.16","1582008300 87.4","1582008600 88","1582008900 88.02","1582009200 87.65","1582009500 87.73","1582009800 87.62","1582010100 88.09","1582010400 88.63","1582010700 88.63","1582011000 87.49","1582011600 87.43","1582011900 88.27","1582012200 88.41","1582012500 87.49","1582012800 87.67","1582013100 88.1","1582013400 88.06","1582013700 87.07","1582014000 87.57","1582014300 88.11","1582014600 87.7","1582014900 87.69","1582015200 87.59","1582015500 87.12","1582015800 87.1","1582016100 87.26","1582016400 87.53","1582016700 87.38","1582017000 87.05","1582017300 87.94","1582017600 87.89","1582017900 87.56","1582018200 87.18","1582018500 87.18","1582018800 87.21","1582019100 87.41","1582019400 87.34","1582019700 87.92","1582020000 87.66","1582020300 87.33","1582020600 87.74","1582020900 88.51","1582021200 88.07","1582021500 88.26","1582021800 88.23","1582022100 88.54","1582022400 87.8","1582022700 88.55","1582023000 88.54","1582023300 87.27","1582023600 88.05","1582023900 87.64","1582024200 87.97","1582024500 88.81","1582024800 88.2","1582025100 87.95","1582025400 88.03","1582025700 87.48","1582026000 88.17","1582026300 88.24","1582026600 88.24","1582026900 88.03","1582027200 88.17","1582027500 87.75","1582027800 87.79","1582028100 87.27","1582028400 88.03","1582028700 88.26","1582029000 87.78","1582029300 88.33","1582029600 87.94","1582029900 87.41","1582030200 87.58","1582030500 87.7","1582030800 87.89","1582031100 87.46","1582031400 87.84","1582031700 87.05","1582032000 87.83","1582032300 87.94","1582032600 87.24","1582032900 87.22","1582033200 87.4","1582033500 87.4","1582033800 87.31","1582034100 88.05","1582034400 88.05","1582034700 86.81","1582035000 87.73","1582035300 87.96","1582035600 87.57","1582035900 88.17","1582036200 87.82","1582036500 87.65","1582036800 87.75","1582037100 87.18","1582037400 87.88","1582037700 87.55","1582038000 87.46","1582038300 87.87","1582038600 87.37","1582038900 87.3","1582039200 87.26","1582039500 88.17","1582039800 87.46","1582040100 88.04","1582040400 87.07","1582040700 87.1","1582041000 88.09","1582041300 87.41","1582041600 87.71","1582041900 87.45","1582042200 87.33","1582042500 87.33","1582042800 87.63","1582043100 88.68","1582043400 88.08","1582043700 88.7","1582044000 87.54","1582044300 88.06","1582044600 88.38","1582044900 88.3","1582045200 88.48","1582045500 88.16","1582045800 87.5","1582046100 88.37","1582046400 88.31","1582046700 88.52","1582047000 87.86","1582047300 88.15","1582047600 88.45","1582047900 88.03","1582048200 87.58","1582048500 87.69","1582048800 87.92","1582049100 87.61","1582049400 87.73","1582049700 88.04","1582050000 88.2","1582050300 88.89","1582050600 88.89","1582050900 87.06","1582051200 87.95","1582051500 88.09","1582051800 87.86","1582052100 87.72","1582052400 88.43","1582052700 87.39","1582053000 87.76","1582053300 87.9","1582053600 87.61","1582053900 87.76","1582054200 88.25","1582054500 88.04","1582054800 87.65","1582055100 88.33","1582055400 88.08","1582055700 87.82","1582056000 88.79","1582056300 88.09","1582056600 87.68","1582056900 88.23","1582057200 87.95","1582057500 88.04","1582057800 88.53","1582058100 87.37","1582058400 88.16","1582058700 88.16","1582059000 87.86","1582059300 88.19","1582059600 88.3","1582059900 88.41","1582060200 88.06","1582060500 88.62","1582060800 87.75","1582061100 87.87","1582061400 87.92","1582061700 88.08","1582062000 87.36","1582062300 88.8","1582062600 88.2","1582062900 87.85","1582063200 87.68","1582063500 87.77","1582063800 87.41","1582064100 88.46","1582064400 87.88","1582064700 88.16","1582065000 88.27","1582065300 88.12","1582065600 88.14","1582065900 88.13","1582066200 88.15","1582066500 88.15","1582066800 88.28","1582067100 88.55","1582067400 88.11","1582067700 88.19","1582068000 88.15","1582068300 88.06","1582068600 88.32","1582068900 88.17","1582069200 88.08","1582069500 88.42","1582069800 88.45","1582070100 88.04","1582070400 88.08","1582070700 88.49","1582071000 88.92","1582071300 88.31","1582071600 88.04","1582071900 87.92","1582072200 88.04","1582072500 88.26","1582072800 88.19","1582073100 87.84","1582073400 88.89","1582073700 88.17","1582074000 88.19","1582074300 88","1582074600 88","1582074900 88.25","1582075200 87.42","1582075500 87.89","1582075800 88.66","1582076100 88.09","1582076400 88.12","1582076700 88.43","1582077000 87.73","1582077300 88","1582077600 88.5","1582077900 87.08","1582078200 88.48","1582078500 87.57","1582078800 88.09","1582079100 88.87","1582079400 87.31","1582079700 87.94","1582080000 88.49","1582080300 87.99","1582080600 88.11","1582080900 88.49","1582081200 88.04","1582081500 87.57","1582081800 87.72","1582082100 87.79","1582082400 87.79","1582082700 87.97","1582083000 87.06","1582083300 87.23","1582083600 87.45","1582083900 87.81","1582084200 88.14","1582084500 87.65","1582084800 87.31","1582085100 87.66","1582085400 87.99","1582085700 88.41","1582086000 87.55","1582086300 87.81","1582086600 88.3","1582086900 88.02","1582087200 88.53","1582087500 87.73","1582087800 87.46","1582088100 87.58","1582088400 87.74","1582088700 87.65","1582089000 88.32","1582089300 87.58","1582089600 88.11","1582089900 87.52","1582090200 86.96","1582090500 86.96","1582090800 87.95","1582091100 87.71","1582091400 87.76","1582091700 87.93","1582092000 88.67","1582092300 87.99","1582092600 87.64","1582092900 88.18","1582093200 87.08","1582093500 87.19","1582093800 87.72","1582094100 87.93","1582094400 87.72","1582094700 86.76","1582095000 87.34","1582095300 87.48","1582095600 87.65","1582095900 87.63","1582096200 88.15","1582096500 88.05","1582096800 88.03","1582097100 88.06","1582097400 88.08","1582098000 87.96","1582098300 87.96","1582098600 88.08","1582098900 87.81","1582099200 87.86","1582099500 87.31","1582099800 88.2","1582100100 88.34","1582100400 87.73","1582100700 88.32","1582101000 88.91","1582101300 88.6","1582101600 87.7","1582101900 87.97","1582102200 87.81","1582102500 87.64","1582102800 88.43","1582103100 87.06","1582103400 88.06","1582103700 87.9","1582104000 87.55","1582104300 87.04","1582104600 86.63","1582104900 86.9","1582105200 87.47","1582105500 88.58","1582105800 87.89","1582106100 87.86","1582106400 87.86","1582106700 87.93","1582107000 88.52","1582107300 87.42","1582107600 87.76","1582107900 88.43","1582108200 87.6","1582108500 87.79","1582108800 87.64","1582109100 88.05","1582109400 87.66","1582109700 87.19","1582110000 87.24","1582110300 86.8","1582110600 86.94","1582110900 87.07","1582111200 87.38","1582111500 86.87","1582111800 87.24","1582112100 87.17","1582112400 87.09","1582112700 87.36","1582113000 86.88","1582113300 86.62","1582113600 87.27","1582113900 87.35","1582114200 87.35","1582114500 86.94","1582114800 88.43","1582115100 87.46","1582115400 87.99","1582115700 87.77","1582116000 87.54","1582116300 88","1582116600 87.89","1582116900 87.53","1582117200 88.04","1582117500 87.71","1582117800 88.29","1582118100 87.81","1582118400 87.7","1582118700 87.5","1582119000 87.85","1582119300 87.7","1582119600 86.92","1582119900 87.55","1582120200 87.26","1582120500 86.86","1582120800 87.33","1582121100 88.02","1582121400 87.55","1582121700 87.54","1582122000 87.26","1582122300 87.26","1582122600 87.77","1582122900 88.01","1582123200 86.61","1582123500 87.46","1582123800 87.43","1582124100 87.72","1582124400 87.83","1582124700 87.72","1582125000 87.58","1582125300 87.81","1582125600 87.13","1582125900 87.21","1582126200 87.56","1582126500 87.36","1582126800 87.33","1582127100 87.52","1582127400 87.98","1582127700 87.08","1582128000 87.88","1582128300 87.31","1582128600 87","1582128900 87.83","1582129200 87.4","1582129500 87.64","1582129800 87.25","1582130100 87.07","1582130400 87.07","1582130700 87.47","1582131000 87.61","1582131300 87.32","1582131600 87.57","1582131900 87.7","1582132200 87.14","1582132500 87.6","1582132800 87.5","1582133100 87.31","1582133400 87.24","1582133700 87.45","1582134000 87.3","1582134300 87.64","1582134600 87.74","1582134900 87.72","1582135200 87.55","1582135500 87.49","1582135800 87.37","1582136100 87.95","1582136400 87.64","1582136700 87.91","1582137000 87.99","1582137300 87.2","1582137600 88.05","1582137900 87.49","1582138200 87.49","1582138500 88.36","1582138800 87.97","1582139100 87.67","1582139400 87.7","1582139700 87.68","1582140000 88.53","1582140300 87.92","1582140600 87.76","1582140900 87.38","1582141200 87.85","1582141500 87.71","1582141800 87.75","1582142100 86.13","1582142400 87.58","1582142700 88.16","1582143000 88.32","1582143300 88.28","1582143600 88.33","1582143900 87.71","1582144200 87.54","1582144500 87.68","1582144800 87.95","1582145100 88.39","1582145400 88.22","1582145700 87.57","1582146000 87.98","1582146300 87.98","1582146600 87.79","1582146900 87.79","1582147200 89.43","1582147500 87.32","1582147800 87.59","1582148100 87.55","1582148400 89.05","1582148700 87.81","1582149000 87.59","1582149300 88.33","1582149600 88.1","1582149900 87.54","1582150200 88.31","1582150500 88.51","1582150800 88.52","1582151100 87.82","1582151400 87.51","1582151700 87.73","1582152000 87.72","1582152300 87.93","1582152600 88.37","1582152900 87.46","1582153200 88.13","1582153500 87.72","1582153800 87.75","1582154100 87.75","1582154400 88.31","1582154700 88.43","1582155000 87.78","1582155300 87.87","1582155600 88.43","1582155900 87.52","1582156200 87.75","1582156500 88.14","1582156800 87.58","1582157100 88.11","1582157400 88.1","1582157700 88.18","1582158000 88.03","1582158300 87.4","1582158600 87.91","1582158900 87.68","1582159200 87.43","1582159500 88.12","1582159800 88.09","1582160100 88.25","1582160400 87.67","1582160700 88.09","1582161000 87.75","1582161300 88.08","1582161600 87.85","1582161900 88.07","1582162200 88.07","1582162500 88.1","1582162800 88.85","1582163100 88.49","1582163400 87.77","1582163700 87.8","1582164000 88.29","1582164300 87.57","1582164600 88.03","1582164900 88.14","1582165200 88.48","1582165500 88.07","1582165800 88.09","1582166100 87.32","1582166400 87.8","1582166700 87.89","1582167000 88","1582167300 88.35","1582167600 87.7","1582167900 87.73","1582168200 87.28","1582168500 87.72","1582168800 87.91","1582169100 87.16","1582169400 88.1","1582169700 88.22","1582170000 88.22","1582170300 87.89","1582170600 88.2","1582170900 88.61","1582171200 87.95","1582171500 87.75","1582171800 87.56","1582172100 87.6","1582172400 87.16","1582172700 87.98","1582173000 88.02","1582173300 87.08","1582173600 87.83","1582173900 87.98","1582174200 87.72","1582174500 87.23","1582174800 87.68","1582175100 87.57","1582175400 88.1","1582175700 87.96","1582176000 87.93","1582176300 88.17","1582176600 88.01","1582176900 87.68","1582177200 87.71","1582177500 88.07","1582177800 88.07","1582178100 87.68","1582178400 87.83","1582178700 87.86","1582179000 87.57","1582179300 88.07","1582179600 87.55","1582179900 87.18","1582180200 87.53","1582180500 88.06","1582180800 87.96","1582181100 88.01","1582181400 88.25","1582181700 87.54","1582182000 87.55","1582182300 87.92","1582182600 88.63","1582182900 88.24","1582183200 88.56","1582183500 88.03","1582183800 88.17","1582184400 87.6","1582184700 87.7","1582185000 87.85","1582185300 87.23","1582185600 88.12","1582185900 88.12","1582186200 87.47","1582186500 87.26","1582186800 88.14","1582187100 86.98","1582187400 86.82","1582187700 87.71","1582188000 86.79","1582188300 87.31","1582188600 87.81","1582188900 87.66","1582189200 87.59","1582189500 87.71","1582189800 87.85","1582190100 88.69","1582190400 87.75","1582190700 86.93","1582191000 87.71","1582191300 87.41","1582191600 87.99","1582191900 87.86","1582192500 87.84","1582192800 80.43","1582193100 82.21","1582193400 85.84","1582194000 87.8","1582194300 85.58","1582194600 85.69","1582194900 87.04","1582195500 87.2","1582196100 85.15","1582197000 87.5","1582197300 82.58","1582197600 86.3","1582198200 89.47","1582198500 87.09","1582198800 87.55","1582199100 86.99","1582199400 87.81","1582199700 87.79","1582200000 87.27","1582200300 87.54","1582200600 85.07","1582200900 87.79","1582201200 86.89","1582201500 88.14","1582201800 88.47","1582202100 88.27","1582202400 88.51","1582202700 88.48","1582203000 88.7","1582203300 86.83","1582203600 86.36","1582203900 87.16","1582204200 86.88","1582204500 87.69","1582204800 88.56","1582205100 86.43","1582205400 87.62","1582205700 87.76","1582206000 87.81","1582206300 87.53","1582206600 87.83","1582206900 87.73","1582207200 87.88","1582207500 87.82","1582207800 87.41","1582208100 87.47","1582208400 88.24","1582208700 87.35","1582209000 86.84","1582209300 86.96","1582209600 87.79","1582209900 87.94","1582210200 87.44","1582210500 86.7","1582210800 87.93","1582211100 87.45","1582211400 86.99","1582211700 87.69","1582212000 87.32","1582212300 86.93","1582212600 86.89","1582212900 87.64","1582213200 87.51","1582213500 87.57","1582213800 87.06","1582214100 86.47","1582214400 87.72","1582214700 87","1582215000 86.65","1582215300 88.06","1582215600 87.24","1582215900 87.53","1582216200 87.19","1582216500 87.33","1582216800 86.88","1582217100 87","1582217400 87.96","1582217700 87.52","1582218000 87.55","1582218300 86.93","1582218600 87.39","1582218900 87.39","1582219200 87.14","1582219500 87.43","1582219800 87.11","1582220100 87.82","1582220400 88.19","1582220700 87.92","1582221000 87.2","1582221300 87.39","1582221600 87.56","1582221900 87.79","1582222200 87.24","1582222500 87.89","1582222800 87.14","1582223100 86.53","1582223400 87.16","1582223700 87.2","1582224000 87.29","1582224300 87.32","1582224600 87.32","1582224900 87.35","1582225200 87.75","1582225500 88.01","1582225800 87.95","1582226100 87.03","1582226400 87.4","1582226700 88.22","1582227000 86.75","1582227300 86.83","1582227600 87.95","1582227900 87.13","1582228200 87.15","1582228500 86.93","1582228800 87.48","1582229100 87.19","1582229400 87.78","1582229700 87.23","1582230000 87.81","1582230300 86.93","1582230600 87.01","1582230900 87.01","1582231200 87.11","1582231500 87.97","1582231800 87.54","1582232100 87.56","1582232400 88.01","1582232700 87.7","1582233000 88.09","1582233300 87.5","1582233600 87.13","1582233900 86.93","1582234200 86.92","1582234500 87.2","1582234800 86.87","1582235100 87.76","1582235400 87.47","1582235700 87.49","1582236000 87.44","1582236300 87.73","1582236600 87.95","1582236900 87.75","1582237200 88","1582237500 87.79","1582237800 87.62","1582238100 87.27","1582238400 88.18","1582238700 88.08","1582239000 87.55","1582239300 87.84","1582239600 87.84","1582239900 87.62","1582240200 87.88","1582240500 87.71","1582240800 87.76","1582241100 87.85","1582241400 87.18","1582241700 87.88","1582242000 88.16","1582242300 88.3","1582242600 88.5","1582242900 87.95","1582243200 88.55","1582243500 87.6","1582243800 88.4","1582244100 88.81","1582244400 87.09","1582244700 87.5","1582245000 87.66","1582245300 87.7","1582245600 87.73","1582245900 88.02","1582246200 88.12","1582246500 88.23","1582246800 88.06","1582247100 88.1","1582247400 87.31","1582247700 87.83","1582248000 87.64","1582248300 88.43","1582248600 88.51","1582248900 87.47","1582249200 88.26","1582249500 87.58","1582249800 88.34","1582250100 87.56","1582250400 88.39","1582250700 88.27","1582251000 87.67","1582251300 88.48","1582251600 87.39","1582251900 87.38","1582252200 88.03","1582252500 88.36","1582252800 87.67","1582253100 88.24","1582253400 88.26","1582253700 87.23","1582254000 87.65","1582254300 87.68","1582254600 87.68","1582254900 87.9","1582255200 87.82","1582255500 88.2","1582255800 88.34","1582256100 87.04","1582256400 87.64","1582256700 87.43","1582257000 87.63","1582257300 87.5","1582257600 87.37","1582257900 86.93","1582258200 87","1582258500 87.69","1582258800 87.18","1582259100 87.68","1582259400 86.88","1582259700 87.27","1582260000 87.05","1582260300 87.54","1582260600 86.99","1582260900 87.09","1582261200 87","1582261500 86.96","1582261800 87.89","1582262100 87.42","1582262400 86.95","1582262700 87.44","1582263000 87.76","1582263300 86.81","1582263600 87.99","1582263900 86.72","1582264200 86.99","1582264500 87.04","1582264800 87.87","1582265100 87.79","1582265400 86.89","1582265700 87.5","1582266000 87.4","1582266300 87.03","1582266600 87.7","1582266900 87.82","1582267200 87.58","1582267500 87.59","1582267800 88.15","1582268100 87.97","1582268400 87.82","1582268700 87.71","1582269000 87.38","1582269300 87.48","1582269600 88.15","1582269900 87.72","1582270200 88.01","1582270800 87.21","1582271100 88.51","1582271400 86.94","1582271700 87.65","1582272000 87.57","1582272300 88.69","1582272600 87.42","1582272900 87","1582273200 87.66","1582273500 87.78","1582273800 87.78","1582274100 87.58","1582274400 87.77","1582274700 87.33","1582275000 87.43","1582275300 88.01","1582275600 87.73","1582275900 87.41","1582276200 87.8","1582276500 87.1","1582276800 87.51","1582277100 87.43","1582277400 86.8","1582277700 87.62","1582278000 87.1","1582278300 87.52","1582278600 87.1","1582278900 87.25","1582279200 86.93","1582279500 86.57","1582279800 87.45","1582280100 87.52","1582280400 86.53","1582280700 86.92","1582281000 86.9","1582281300 87.16","1582281600 86.8","1582281900 87.44","1582282200 86.61","1582282500 86.92","1582282800 86.92","1582283100 86.92","1582283400 86.85","1582283700 87.22","1582284000 87.24","1582284300 88.17","1582284600 87.75","1582284900 86.95","1582285200 87.07","1582285500 86.36","1582285800 86.85","1582286100 86.82","1582286400 86.91","1582286700 87.64","1582287000 87.03","1582287300 86.76","1582287600 85.93","1582287900 86.98","1582288200 86.7","1582288500 86.76","1582288800 86.66","1582289100 86.18","1582289400 87.55","1582289700 87.83","1582290000 87.41","1582290300 87.31","1582290600 87.51","1582290900 87.7","1582291200 87.38","1582291500 87.41","1582291800 86.88","1582292100 87.34","1582292400 87.6","1582292700 87.47","1582293000 87.82","1582293300 88.29","1582293600 87.38","1582293900 87.66","1582294200 87.01","1582294500 87.41","1582294800 87.76","1582295100 87.69","1582295400 87.09","1582295700 86.92","1582296000 87.03","1582296300 87.81","1582296600 87.52","1582296900 87.31","1582297200 87.14","1582297500 87.4","1582297800 87.39","1582298100 86.7","1582298400 87.89","1582298700 86.7","1582299000 87.57","1582299300 87.35","1582299600 86.26","1582299900 86.79","1582300200 86.47","1582300500 87.21","1582300800 87.26","1582301100 87.38","1582301400 86.62","1582301700 87.74","1582302000 87.33","1582302300 87.37","1582302600 87.69","1582302900 87.62","1582303200 87.3","1582303500 87.6","1582303800 87.56","1582304100 87.56","1582304400 87.42","1582304700 87.65","1582305000 87.63","1582305300 87.89","1582305600 87.92","1582305900 87.4","1582306200 87.28","1582306500 87.52","1582306800 87.6","1582307100 87.7","1582307400 87.33","1582307700 87.11","1582308000 86.95","1582308300 87.21","1582308600 87.15","1582308900 87.24","1582309200 87.27","1582309500 87.62","1582309800 87.95","1582310100 87.6","1582310400 87.22","1582310700 88.47","1582311000 88.19","1582311300 88.46","1582311600 89.28","1582311900 86.69","1582312200 87.38","1582312500 87.14","1582312800 86.7","1582313100 87.64","1582313400 87.57","1582313700 87.93","1582314000 87.73","1582314300 87.91","1582314600 87.72","1582314900 87.53","1582315200 87.09","1582315500 87.15","1582315800 87.54","1582316100 87.42","1582316400 88.22","1582316700 86.7","1582317000 88.52","1582317300 88.05","1582317600 87.98","1582317900 88.3","1582318200 87.09","1582318500 87.78","1582318800 87.89","1582319100 87.86","1582319400 88.02","1582319700 87.95","1582320000 87.93","1582320300 88.02","1582320600 88.59","1582320900 88.34","1582321200 88.02","1582321500 88.02","1582321800 87.33","1582322100 87.7","1582322400 87.67","1582322700 87.35","1582323000 88.3","1582323300 88.03","1582323600 88.2","1582323900 88.43","1582324200 88.86","1582324500 88.25","1582324800 88.13","1582325100 88","1582325400 88.1","1582325700 88.09","1582326000 88.31","1582326300 88.39","1582326600 88.49","1582326900 87.75","1582327200 87.3","1582327500 87.66","1582327800 87.49","1582328100 87.83","1582328400 87.11","1582328700 88.03","1582329000 88.07","1582329300 88.11","1582329600 88.67","1582329900 88.43","1582330200 88.57","1582330500 88.39","1582330800 87.5","1582331100 89.13","1582331400 88.42","1582331700 87.82","1582332000 87.34","1582332300 87.68","1582332600 87.82","1582332900 88.39","1582333200 87.68","1582333500 88.36","1582333800 87.92","1582334100 87.96","1582334400 87.54","1582334700 87.76","1582335000 88.27","1582335300 88.31","1582335600 88.23","1582335900 87.85","1582336200 87.96","1582336500 87.73","1582336800 88.8","1582337100 87.74","1582337400 87.97","1582337700 87.66","1582338000 88.54","1582338300 87.74","1582338600 88.01","1582338900 88.22","1582339200 88.63","1582339500 88.04","1582339800 87.79","1582340100 88.5","1582340400 87.78","1582340700 87.99","1582341000 87.89","1582341300 87.88","1582341600 87.05","1582341900 87.7","1582342200 87.89","1582342500 87.85","1582342800 87.56","1582343100 87.91","1582343400 87.84","1582343700 87.88","1582344000 87.89","1582344300 87.76","1582344600 87.84","1582344900 87.86","1582345200 87.51","1582345500 88.05","1582345800 87.6","1582346100 87.57","1582346400 87.47","1582346700 88.6","1582347000 87.59","1582347300 88.1","1582347600 87.92","1582347900 87.65","1582348200 87.49","1582348500 87.36","1582348800 87.87","1582349100 87.12","1582349400 87.25","1582349700 88.14","1582350000 87.49","1582350300 88.19","1582350600 87.93","1582350900 87.71","1582351200 88.36","1582351500 87.87","1582351800 87.5","1582352100 87.59","1582352400 88.01","1582352700 88.13","1582353000 87.76","1582353300 88.02","1582353600 88.55","1582353900 88.18","1582354200 87.92","1582354500 87.18","1582354800 87.48","1582355100 86.95","1582355400 86.66","1582355700 87.5","1582356000 86.81","1582356300 87.68","1582356600 87.59","1582357200 87.75","1582357500 87.28","1582357800 87.22","1582358100 88.06","1582358400 87.8","1582358700 87.47","1582359000 87.94","1582359300 87.88","1582359600 88.35","1582359900 87.44","1582360200 87.59","1582360500 88.15","1582360800 87.14","1582361100 87.38","1582361400 87.69","1582361700 87.57","1582362000 87.26","1582362300 87.36","1582362600 87.44","1582362900 87.44","1582363200 87.3","1582363500 87.57","1582363800 88.41","1582364100 86.89","1582364400 86.68","1582364700 87.63","1582365000 86.97","1582365300 87.3","1582365600 87.77","1582365900 87.21","1582366200 87.01","1582366500 87.06","1582366800 87.52","1582367100 87.01","1582367400 87.22","1582367700 87.18","1582368000 87.58","1582368300 87.72","1582368600 87.27","1582368900 86.77","1582369200 86.98","1582369500 87.99","1582369800 87.93","1582370100 87.75","1582370400 88.63","1582370700 87.73","1582371000 87.91","1582371300 87.43","1582371600 87.31","1582371900 87.8","1582372200 87.9","1582372500 87.64","1582372800 87.4","1582373100 87.78","1582373400 87.61","1582373700 88.45","1582374000 87.4","1582374300 88.48","1582374600 88.24","1582374900 87.68","1582375200 88.37","1582375500 87.61","1582375800 88.21","1582376100 87.76","1582376400 88.1","1582376700 87.49","1582377000 88.24","1582377300 88.43","1582377600 87.54","1582377900 88.01","1582378200 87.96","1582378500 87.79","1582378800 87.66","1582379100 88.57","1582379400 88.68","1582379700 87.91","1582380000 87.15","1582380300 87.79","1582380600 87.35","1582380900 88.26","1582381200 86.9","1582381500 87.79","1582381800 87.68","1582382100 87.41","1582382400 87.92","1582382700 87.12","1582383000 88.19","1582383300 88.42","1582383600 88.21","1582383900 87.85","1582384200 86.95","1582384500 87.85","1582384800 87.63","1582385100 88.15","1582385400 88.05","1582385700 87.44","1582386000 87.27","1582386300 87.44","1582386600 87.53","1582386900 87.89","1582387200 87.59","1582387500 87.14","1582387800 86.83","1582388100 87.79","1582388400 86.77","1582388700 86.78","1582389000 87.4","1582389300 87.06","1582389600 87.38","1582389900 87.06","1582390200 87.7","1582390500 87.56","1582390800 87.06","1582391100 87.97","1582391400 87.4","1582391700 87.84","1582392000 88.04","1582392300 87.2","1582392600 87.8","1582392900 87.51","1582393200 87.75","1582393500 87.4","1582393800 87.83","1582394100 87.82","1582394400 87.97","1582394700 87.76","1582395000 87.71","1582395300 88.4","1582395600 87.87","1582395900 88.13","1582396200 88.38","1582396500 87.46","1582396800 87.64","1582397100 88.75","1582397400 87.02","1582397700 87.43","1582398000 87.89","1582398300 87.89","1582398600 87.71","1582398900 88.19","1582399200 87.86","1582399500 87.64","1582399800 88.19","1582400100 87.87","1582400400 88.04","1582400700 88.26","1582401000 89.92","1582401300 86.57","1582401600 88.22","1582401900 87.65","1582402200 87.72","1582402500 87.55","1582402800 88.41","1582403100 88.38","1582403400 88.28","1582403700 86.81","1582404000 87.06","1582404300 87.99","1582404600 87.73","1582404900 88.36","1582405200 88.31","1582405500 88.19","1582405800 88.28","1582406100 87.52","1582406400 88.42","1582406700 88.1","1582407000 88.24","1582407300 87.91","1582407600 88.71","1582407900 88.32","1582408200 89.7","1582408500 87.24","1582408800 87.57","1582409100 88.66","1582409400 88.07","1582409700 88.39","1582410000 88.87","1582410300 87.73","1582410600 87.54","1582410900 87.95","1582411200 88.21","1582411500 87.86","1582411800 88.26","1582412100 88.68","1582412400 88.68","1582412700 88","1582413000 87.77","1582413300 88.27","1582413600 88.33","1582413900 88.49","1582414200 88.27","1582414500 88.26","1582414800 88.13","1582415100 88.07","1582415400 88.58","1582415700 87.68","1582416000 87.66","1582416300 88.64","1582416600 89.12","1582416900 87.57","1582417200 87.73","1582417500 87.68","1582417800 87.37","1582418100 87.3","1582418400 88.03","1582418700 87.48","1582419000 87.75","1582419300 87.78","1582419600 88.35","1582419900 87.83","1582420200 86.85","1582420500 88.39","1582420800 87.8","1582421100 87.66","1582421400 88.86","1582421700 87.86","1582422000 88.77","1582422300 87.37","1582422600 88.04","1582422900 87.31","1582423200 87.48","1582423500 87.45","1582423800 87.68","1582424100 87.99","1582424400 87.67","1582424700 88.27","1582425000 87.61","1582425300 88.25","1582425600 87.64","1582425900 87.83","1582426200 88.14","1582426500 87.79","1582426800 88.02","1582427100 87.5","1582427400 87.84","1582427700 87.84","1582428000 87.4","1582428300 87.4","1582428600 87.68","1582428900 87.59","1582429200 88.4","1582429500 88.16","1582429800 87.29","1582430100 86.63","1582430400 87.67","1582430700 87.49","1582431000 87.48","1582431300 87.68","1582431600 87.62","1582431900 87.35","1582432200 87.33","1582432500 88.43","1582432800 87.75","1582433100 87.81","1582433400 87.35","1582433700 86.85","1582434000 87.33","1582434300 86.64","1582434600 87.19","1582434900 88.17","1582435200 87.8","1582435500 87.37","1582435800 87.33","1582436100 87.37","1582436400 87.71","1582436700 89","1582437000 88.07","1582437300 87.85","1582437600 88.35","1582437900 88.56","1582438200 88.2","1582438500 88.2","1582438800 87.41","1582439100 87.93","1582439400 88.17","1582439700 88.26","1582440000 87.58","1582440300 87.63","1582440600 87.96","1582440900 87.62","1582441200 88.64","1582441500 87.79","1582441800 87.51","1582442100 88","1582442400 87.4","1582442700 88.34","1582443000 88.41","1582443600 87.77","1582443900 88.1","1582444200 87.37","1582444500 88.21","1582444800 88.64","1582445100 87.35","1582445400 87.54","1582445700 88.16","1582446000 87.87","1582446300 86.82","1582446600 87.54","1582446900 87.9","1582447200 87.49","1582447500 87.69","1582447800 87.73","1582448100 87.55","1582448400 88.2","1582448700 87.15","1582449000 87.85","1582449300 87.84","1582449600 87.54","1582449900 87.35","1582450200 88.21","1582450500 88.34","1582450800 87.71","1582451100 88.13","1582451400 87.96","1582451700 87.92","1582452000 88.26","1582452300 87.88","1582452600 88.11","1582452900 87.84","1582453200 88.14","1582453500 88.14","1582453800 87.64","1582454100 87.86","1582454400 87.9","1582454700 87.91","1582455000 87.98","1582455300 87.49","1582455600 87.77","1582455900 88.16","1582456200 87.44","1582456500 87.65","1582456800 87.87","1582457100 87.78","1582457400 87.97","1582457700 87.44","1582458000 88.34","1582458300 88.05","1582458600 87.22","1582458900 88.41","1582459200 87.22","1582459500 87.61","1582459800 87.67","1582460100 87.71","1582460400 87.4","1582460700 87.78","1582461000 87.24","1582461300 87.95","1582461600 87.86","1582461900 88.1","1582462200 87.19","1582462500 87.8","1582462800 87.48","1582463100 87.8","1582463400 87.1","1582463700 87.32","1582464000 87.99","1582464300 87.7","1582464600 88.43","1582464900 87.95","1582465200 87.48","1582465500 87.82","1582465800 88.19","1582466100 87.65","1582466400 87.67","1582466700 87.82","1582467000 87.52","1582467300 88.28","1582467600 87.48","1582467900 88.53","1582468200 87.44","1582468500 87.57","1582468800 87.19","1582469100 87.59","1582469400 87.98","1582469700 87.59","1582470000 87.54","1582470300 88.5","1582470600 87.6","1582470900 88.13","1582471200 88.47","1582471500 87.93","1582471800 88.03","1582472100 88.13","1582472400 87.78","1582472700 88","1582473000 88.69","1582473300 88.07","1582473600 88.1","1582473900 87.52","1582474200 87.45","1582474500 88.23","1582474800 87.52","1582475100 88.14","1582475400 88.57","1582475700 87.82","1582476000 87.54","1582476300 87.67","1582476600 88.16","1582476900 88.19","1582477200 88.02","1582477500 87.55","1582477800 88.13","1582478100 88.03","1582478400 87.78","1582478700 87.73","1582479000 88.05","1582479300 87.95","1582479600 87.82","1582479900 87.65","1582480200 88.42","1582480500 87.93","1582480800 87.81","1582481100 88.32","1582481400 88","1582481700 88.12","1582482000 88.38","1582482300 88.78","1582482600 87.68","1582482900 88.23","1582483200 88.05","1582483500 88.89","1582483800 88.07","1582484100 87.88","1582484400 87.78","1582484700 88.52","1582485000 88.59","1582485300 88.75","1582485600 87.44","1582485900 87.47","1582486200 87.43","1582486500 87.46","1582486800 88.81","1582487100 87.98","1582487400 87.43","1582487700 88.31","1582488000 87.82","1582488300 87.43","1582488600 88.42","1582488900 88.04","1582489200 86.94","1582489500 88.07","1582489800 88.22","1582490100 88.7","1582490400 87.9","1582490700 87.99","1582491000 88.05","1582491300 87.79","1582491600 88.68","1582491900 87.8","1582492200 88.19","1582492500 88.44","1582492800 88.25","1582493100 87.35","1582493400 87.87","1582493700 87.98","1582494000 87.99","1582494300 87.73","1582494600 87.77","1582494900 87.49","1582495200 88.42","1582495500 87.71","1582495800 87.44","1582496100 88.13","1582496400 88.03","1582496700 88.13","1582497000 87.9","1582497300 87.92","1582497600 88.17","1582497900 88.1","1582498200 87.83","1582498500 87.5","1582498800 88.19","1582499100 88.37","1582499400 87.87","1582499700 87.87","1582500000 87.9","1582500300 88.58","1582500600 87.74","1582500900 88.19","1582501200 88.02","1582501500 87.69","1582501800 87.98","1582502100 88.33","1582502400 88.4","1582502700 88.01","1582503000 87.46","1582503300 88.07","1582503600 88.1","1582503900 88.34","1582504200 88.43","1582504500 88.9","1582504800 88.25","1582505100 87.95","1582505400 88.89","1582505700 87.75","1582506000 88.61","1582506300 88.18","1582506600 88.53","1582506900 88.33","1582507200 88.4","1582507500 87.55","1582507800 88.52","1582508100 87.93","1582508400 87.98","1582508700 87.82","1582509000 88.05","1582509300 88.07","1582509600 87.53","1582509900 87.47","1582510200 88.48","1582510500 87.95","1582510800 87.95","1582511100 87.84","1582511400 87.93","1582511700 88.1","1582512000 88.19","1582512300 88.27","1582512600 88.15","1582512900 88.21","1582513200 89.01","1582513500 87.79","1582513800 88.11","1582514100 87.85","1582514400 88.22","1582514700 88.48","1582515000 88.35","1582515300 88.35","1582515600 88.68","1582515900 87.34","1582516200 88.28","1582516500 87.7","1582516800 87.91","1582517100 88.31","1582517400 87.44","1582517700 88.51","1582518000 87.91","1582518300 87.5","1582518600 88.28","1582518900 88.11","1582519200 87.49","1582519500 88.04","1582519800 87.88","1582520100 88.05","1582520400 87.7","1582520700 88.32","1582521000 87.81","1582521300 88.54","1582521600 88.4","1582521900 87.31","1582522200 87.57","1582522500 88.49","1582522800 88.2","1582523100 88.13","1582523400 88.21","1582523700 87.44","1582524000 87.83","1582524300 88.73","1582524600 87.99","1582524900 88.09","1582525200 88.21","1582525500 87.53","1582525800 87.82","1582526100 87.81","1582526400 87.78","1582526700 88.07","1582527000 88.02","1582527300 87.69","1582527600 88.05","1582527900 87.88","1582528200 87.83","1582528500 87.65","1582528800 88.24","1582529100 87.6","1582529400 87.76","1582530000 88.86","1582530300 88.89","1582530600 87.38","1582530900 87.59","1582531200 88.44","1582531500 87.49","1582531800 87.74","1582532100 87.67","1582532400 87.31","1582532700 87.87","1582533000 88.28","1582533300 87.01","1582533600 88.06","1582533900 87.43","1582534200 87.86","1582534500 87.16","1582534800 88.12","1582535100 87.52","1582535400 88.42","1582535700 87.75","1582536000 87.96","1582536300 88.06","1582536600 87.84","1582536900 87.95","1582537200 87.7","1582537500 88.44","1582537800 87.88","1582538100 88.2","1582538400 88.46","1582538700 87.67","1582539000 88.17","1582539300 88.46","1582539600 89.21","1582539900 88.16","1582540200 87.77","1582540500 87.91","1582540800 87.7","1582541100 88","1582541400 88.35","1582541700 88.01","1582542000 88.03","1582542300 88.94","1582542600 87.44","1582542900 87.44","1582543200 87.79","1582543500 88.29","1582543800 87.95","1582544100 89.1","1582544400 88.31","1582544700 88.62","1582545000 87.81","1582545300 88.07","1582545600 87.52","1582545900 87.6","1582546200 87.19","1582546500 88.11","1582546800 87.7","1582547100 87.61","1582547400 87.84","1582547700 87.97","1582548000 87.06","1582548300 87.99","1582548600 88.45","1582548900 88.46","1582549200 87.95","1582549500 87.95","1582549800 87.93","1582550100 87.8","1582550400 87.73","1582550700 88.35","1582551000 88.35","1582551300 87.72","1582551600 88.07","1582551900 86.78","1582552200 86.94","1582552500 88.2","1582552800 87.64","1582553100 87.58","1582553400 87.66","1582553700 88.42","1582554000 87.95","1582554300 87.95","1582554600 88.25","1582554900 87.93","1582555200 88.18","1582555500 88.02","1582555800 88.28","1582556100 88.07","1582556400 88.29","1582556700 87.78","1582557000 88.16","1582557300 88.04","1582557600 88.06","1582557900 87.54","1582558200 87.97","1582558500 87.6","1582558800 87.65","1582559100 87.63","1582559400 87.36","1582559700 87.69","1582560000 87.64","1582560300 87.4","1582560600 88.35","1582560900 87.66","1582561200 88.03","1582561500 87.52","1582561800 88.27","1582562100 87.78","1582562400 86.98","1582562700 87.95","1582563000 87.98","1582563300 87.36","1582563600 86.99","1582563900 87.74","1582564200 87.89","1582564500 87.64","1582564800 88.05","1582565100 88.74","1582565400 88.25","1582565700 88.73","1582566000 88.49","1582566300 87.97","1582566600 87.85","1582566900 87.67","1582567200 88.2","1582567500 88.1","1582567800 87.88","1582568100 88.39","1582568400 87.61","1582568700 87.73","1582569000 87.68","1582569300 88.36","1582569600 88.37","1582569900 87.33","1582570200 87.35","1582570500 88.17","1582570800 87.42","1582571100 87.66","1582571400 87.96","1582571700 87.96","1582572000 88.12","1582572300 88.23","1582572600 88.32","1582572900 87.92","1582573200 88.67","1582573500 88.74","1582573800 88.14","1582574100 87.82","1582574400 88.41","1582574700 88.72","1582575000 87.08","1582575300 88.05","1582575600 89.22","1582575900 87.79","1582576200 87.99","1582576500 87.92","1582576800 87.67","1582577100 85.24","1582577400 87.04","1582577700 89.9","1582578000 86.12","1582578300 88.2","1582578600 88.07","1582578900 87.8","1582579200 87.4","1582579500 83.8","1582579800 87.06","1582580100 87.27","1582580400 86.8","1582580700 86.55","1582581000 87.58","1582581300 87.87","1582581600 86.19","1582581900 87.52","1582582200 88.06","1582582500 87.71","1582582800 85.81","1582583100 88.82","1582583400 86.66","1582583700 88.3","1582584000 88.26","1582584300 86.18","1582584600 86.25","1582584900 87.08","1582585200 86.5","1582585500 86.69","1582585800 87.3","1582586100 87.24","1582586400 87.16","1582586700 86.69","1582587000 87.37","1582587300 85.36","1582587600 86.49","1582587900 86.72","1582588200 86.6","1582588500 86.63","1582588800 87.28","1582589100 86.65","1582589400 88.62","1582589700 84.75","1582590000 86.7","1582590300 86.7","1582590600 87.01","1582590900 87.92","1582591200 85.66","1582591500 87.33","1582591800 87.16","1582592100 85.28","1582592400 88.62","1582592700 86.93","1582593000 85.64","1582593300 87.34","1582593600 85.64","1582593900 87.22","1582594200 87.44","1582594500 87.16","1582594800 85.83","1582595100 86.56","1582595400 87.33","1582595700 87.18","1582596000 86.86","1582596300 87.95","1582596600 88.21","1582596900 87.01","1582597200 88.27","1582597500 87.99","1582597800 88.24","1582598100 87.6","1582598400 87.83","1582598700 88.2","1582599000 87.46","1582599300 87.43","1582599600 87.38","1582599900 87.92","1582600200 87.52","1582600500 88.41","1582600800 87.82","1582601100 87.36","1582601400 87.42","1582601700 88.1","1582602000 88.71","1582602300 87.6","1582602600 88.08","1582602900 85.92","1582603200 87.84","1582603500 88.04","1582603800 87.87","1582604100 87.93","1582604400 87","1582604700 88.46","1582605000 88.45","1582605300 87.37","1582605600 88.44","1582605900 87.74","1582606200 88.22","1582606500 88.31","1582606800 88.48","1582607100 87.86","1582607400 87.75","1582607700 87.97","1582608000 88","1582608300 88.06","1582608600 87.95","1582608900 88.08","1582609200 88.04","1582609500 87.71","1582609800 87.49","1582610100 88.71","1582610400 87.38","1582610700 88.12","1582611000 87.71","1582611300 88.1","1582611600 87.54","1582611900 88.45","1582612200 88.35","1582612500 87.7","1582612800 87.56","1582613100 87.9","1582613400 87.67","1582613700 86.95","1582614000 88.04","1582614300 87.91","1582614600 87.22","1582614900 87.4","1582615200 87.24","1582615500 87.8","1582615800 87.24","1582616400 87.61","1582616700 87.45","1582617000 88.02","1582617300 87.7","1582617600 87.3","1582617900 88.03","1582618200 87.26","1582618500 87.07","1582618800 87.9","1582619100 87.99","1582619400 87.43","1582619700 87.84","1582620000 87.89","1582620300 88.31","1582620600 87.35","1582620900 87.54","1582621200 88.63","1582621500 87.97","1582621800 87.68","1582622100 87.42","1582622400 87.09","1582622700 87.33","1582623000 87.61","1582623300 87.85","1582623600 87.21","1582623900 87.46","1582624200 87.01","1582624500 87.8","1582624800 87.87","1582625100 87.59","1582625400 87.53","1582625700 87.33","1582626000 87.5","1582626300 88.08","1582626600 87.81","1582626900 87.32","1582627200 88","1582627500 87.67","1582627800 88.66","1582628100 87.63","1582628400 87.48","1582628700 87.3","1582629000 87.17","1582629300 87.32","1582629600 88.38","1582629900 86.89","1582630200 86.71","1582630500 87.31","1582630800 87.09","1582631100 87.17","1582631400 87.58","1582631700 87.77","1582632000 87.92","1582632300 87.86","1582632600 87.5","1582632900 87.86","1582633200 87.83","1582633500 86.8","1582633800 87.56","1582634100 87.41","1582634400 88.24","1582634700 87.92","1582635000 87.92","1582635300 87.38","1582635600 87.91","1582635900 88.08","1582636200 88.25","1582636500 87.88","1582636800 87.68","1582637100 87.83","1582637400 88.69","1582637700 88.36","1582638000 88.33","1582638300 88.05","1582638600 88","1582638900 87.54","1582639200 87.16","1582639500 87.8","1582639800 87.39","1582640100 86.91","1582640400 87.27","1582640700 86.99","1582641000 87.41","1582641300 87.88","1582641600 87.69","1582641900 87.09","1582642200 87.7","1582642500 87.07","1582642800 87.23","1582643100 87.27","1582643400 87.46","1582643700 87.56","1582644000 87.87","1582644300 87.58","1582644600 87.15","1582644900 87.66","1582645200 87.88","1582645500 87.75","1582645800 86.94","1582646100 87.15","1582646400 87.75","1582646700 87.64","1582647000 87.93","1582647300 87.51","1582647600 87.01","1582647900 87.75","1582648200 87.95","1582648500 87.4","1582648800 87.4","1582649100 87.91","1582649400 87.7","1582649700 87.6","1582650000 87.39","1582650300 87.45","1582650600 88.03","1582650900 87.15","1582651200 87.24","1582651500 87.55","1582651800 87.2","1582652100 87.59","1582652400 87.46","1582652700 87.88","1582653000 88.2","1582653300 87.66","1582653600 88.22","1582653900 87.36","1582654200 88.11","1582654500 88.98","1582654800 88.1","1582655100 86.96","1582655400 87.94","1582655700 87.83","1582656000 88.1","1582656300 88.15","1582656600 87.98","1582656900 87.96","1582657200 88.44","1582657500 88.44","1582657800 86.98","1582658100 88.58","1582658400 87.36","1582658700 87.63","1582659000 88.39","1582659300 87.97","1582659600 87.35","1582659900 89.61","1582660200 87.78","1582660500 87.93","1582660800 87.87","1582661100 87.54","1582661400 88.35","1582661700 87.32","1582662000 88.05","1582662300 88.15","1582662600 88.83","1582662900 88.28","1582663200 88.13","1582663500 88.14","1582663800 87.7","1582664100 88.66","1582664400 88.57","1582664700 88.24","1582665000 88.22","1582665300 87.69","1582665600 87.66","1582665900 88.39","1582666200 87.83","1582666500 87.84","1582666800 87.42","1582667100 87.68","1582667400 88.13","1582667700 87.81","1582668000 88.36","1582668300 87.98","1582668600 88.9","1582668900 87.67","1582669200 88.35","1582669500 88.3","1582669800 87.47","1582670100 88.41","1582670400 88.26","1582670700 87.9","1582671000 88.46","1582671300 87.83","1582671600 87.82","1582671900 88.05","1582672200 87.88","1582672500 87.83","1582672800 87.51","1582673100 88.25","1582673400 86.8","1582673700 88.26","1582674000 87.56","1582674300 87.59","1582674600 87.79","1582674900 88.08","1582675200 88.34","1582675500 88.03","1582675800 88.36","1582676100 87.93","1582676400 88.91","1582676700 88.34","1582677000 87.86","1582677300 88.4","1582677600 88.63","1582677900 87.38","1582678200 88.14","1582678500 87.8","1582678800 87.92","1582679100 88.8","1582679400 88.35","1582679700 88.41","1582680000 87.45","1582680300 88.01","1582680600 87.54","1582680900 88","1582681200 88.45","1582681500 88.3","1582681800 87.93","1582682100 87.89","1582682400 87.59","1582682700 88.22","1582683000 88","1582683300 88.12","1582683600 88.12","1582683900 87.4","1582684200 88.4","1582684500 87.52","1582684800 88.05","1582685100 88.08","1582685400 88.24","1582685700 88.05","1582686000 88.08","1582686300 88.58","1582686600 88.94","1582686900 88.56","1582687200 87.86","1582687500 87.94","1582687800 88.46","1582688100 88.49","1582688400 87.57","1582688700 87.96","1582689000 87.74","1582689300 87.74","1582689600 87.76","1582689900 87.73","1582690200 88.59","1582690500 88.66","1582690800 88.2","1582691100 88.6","1582691400 88.02","1582691700 88.12","1582692000 87.98","1582692300 87.85","1582692600 88.11","1582692900 88.14","1582693200 88.02","1582693500 88.2","1582693800 88","1582694100 87.87","1582694400 87.55","1582694700 88.39","1582695000 87.71","1582695300 88.15","1582695600 87.51","1582695900 87.66","1582696200 88.97","1582696500 88.05","1582696800 86.81","1582697100 87.2","1582697400 88.07","1582697700 88.6","1582698000 88.05","1582698300 88.62","1582698600 88.79","1582698900 88.4","1582699200 88.2","1582699500 88.99","1582699800 87.94","1582700100 88.27","1582700400 87.91","1582700700 88","1582701000 87.61","1582701300 88.33","1582701600 87.59","1582701900 88.25","1582702200 87.96","1582702800 88.12","1582703100 88.01","1582703400 87.84","1582703700 88.52","1582704000 88.06","1582704300 88.3","1582704600 88.31","1582704900 88.1","1582705200 87.58","1582705500 88.11","1582705800 88.09","1582706100 88.33","1582706400 87.74","1582706700 87.81","1582707000 88.22","1582707300 87.92","1582707600 87.37","1582707900 87.96","1582708200 88.23","1582708500 87.54","1582708800 87.95","1582709100 87.73","1582709400 88.57","1582709700 87.66","1582710000 88.21","1582710300 87.08","1582710600 87.72","1582710900 88.27","1582711200 87.09","1582711500 87.79","1582711800 87.77","1582712100 87.91","1582712400 88.12","1582712700 87.94","1582713000 88.37","1582713300 87.78","1582713600 87.7","1582713900 87.65","1582714200 87.47","1582714500 86.95","1582714800 87.33","1582715100 87.67","1582715400 88.56","1582715700 87.26","1582716000 87.32","1582716300 87.72","1582716600 87.74","1582716900 87.71","1582717200 88.48","1582717500 88","1582717800 88.12","1582718100 87.2","1582718400 87.65","1582718700 88.41","1582719000 87.94","1582719300 87.11","1582719600 87.48","1582719900 88.21","1582720200 88.07","1582720500 87.68","1582720800 87.72","1582721100 88.01","1582721400 87.84","1582721700 87.63","1582722000 87.23","1582722300 87.57","1582722600 87.61","1582722900 87.7","1582723200 88.04","1582723500 88.66","1582723800 88.45","1582724100 87.35","1582724400 87.75","1582724700 87.91","1582725000 88.33","1582725300 87.9","1582725600 88.15","1582725900 87.85","1582726200 87.15","1582726500 87.15","1582726800 87.03","1582727100 88.62","1582727400 88.07","1582727700 87.87","1582728000 87.94","1582728300 87.74","1582728600 87.96","1582728900 88.32","1582729200 87.82","1582729500 88.27","1582729800 88.18","1582730100 87.58","1582730400 88.19","1582730700 88.31","1582731000 87.77","1582731300 87.27","1582731600 88.16","1582731900 87.89","1582732200 87.63","1582732500 87.92","1582732800 87.46","1582733100 88.24","1582733400 87.76","1582733700 87.5","1582734000 87.28","1582734300 87.44","1582734600 87.7","1582734900 87.55","1582735200 86.93","1582735500 87.28","1582735800 87.14","1582736100 87.21","1582736400 87.64","1582736700 87.27","1582737000 87.62","1582737300 87.87","1582737600 87.48","1582737900 86.64","1582738200 87.2","1582738500 87.87","1582738800 87.64","1582739100 88.13","1582739400 87.92","1582739700 87.65","1582740000 87.71","1582740300 88.13","1582740600 87.81","1582740900 88.35","1582741200 88.22","1582741500 87.5","1582741800 89.23","1582742100 88.26","1582742400 88.01","1582742700 84.07","1582743000 90.54","1582743300 87.22","1582743600 88.21","1582743900 88.01","1582744200 88.13","1582744500 88.44","1582744800 87.28","1582745100 88.45","1582745400 88.36","1582745700 87.64","1582746000 88.01","1582746300 87.91","1582746600 88.01","1582746900 87.87","1582747200 88.24","1582747500 87.9","1582747800 88.58","1582748100 88.13","1582748400 88.1","1582748700 88.55","1582749000 88.68","1582749300 88.33","1582749600 88.52","1582749900 87.67","1582750200 88.66","1582750500 88.49","1582750800 87.56","1582751100 87.83","1582751400 88.23","1582751700 88.05","1582752000 87.8","1582752300 88.55","1582752600 87.49","1582752900 88.41","1582753200 88.52","1582753500 87.97","1582753800 88.71","1582754100 88.15","1582754400 88.14","1582754700 88.97","1582755000 88.41","1582755300 88.79","1582755600 88.43","1582755900 88.15","1582756200 88.62","1582756500 87.77","1582756800 88.2","1582757100 88.49","1582757400 87.86","1582757700 87.87","1582758000 87.99","1582758300 88.39","1582758600 88.61","1582758900 87.73","1582759200 88.26","1582759500 88.16","1582759800 87.48","1582760100 88.35","1582760700 90.22","1582761300 88.01","1582761600 87.67","1582761900 88.27","1582762200 88.12","1582762500 88.14","1582762800 88.47","1582763100 88.36","1582763400 88.01","1582763700 88.64","1582764000 88.47","1582764300 87.82","1582764600 87.71","1582764900 87.59","1582765200 87.68","1582765500 87.39","1582765800 87.85","1582766100 87.01","1582766400 87.53","1582766700 87.64","1582767000 87.44","1582767300 86.86","1582767600 87.61","1582767900 87.81","1582768200 86.99","1582768500 87.59","1582768800 88.03","1582769100 87.77","1582769400 87.77","1582769700 88.23","1582770000 88.35","1582770300 87.55","1582770600 87.37","1582770900 85.64","1582771200 81.98","1582771500 84.04","1582771800 86.93","1582772100 81.41","1582772400 88.43","1582772700 85.76","1582773300 88.37","1582773600 82.31","1582773900 86.85","1582774200 83.53","1582774500 89.2","1582774800 82.69","1582775100 87.85","1582775400 88.59","1582775700 88.9","1582776000 160.75","1582776300 86.1","1582776900 88.98","1582777200 87.25","1582777800 87.68","1582778100 88.05","1582778700 87.4","1582779000 88.11","1582779300 87.52","1582779600 86.87","1582779900 89.08","1582780200 89.02","1582780500 83.87","1582780800 88.71","1582781100 87.93","1582781400 88.9","1582781700 88.39","1582782000 87.82","1582782300 88.96","1582782900 88.41","1582783200 88.62","1582783500 87.74","1582783800 87.66","1582784100 87.76","1582784400 87.61","1582784700 87.32","1582785000 87.3","1582785300 87.84","1582785600 87.35","1582785900 87.42","1582786200 87.84","1582786500 87.45","1582786800 87.09","1582787100 87.4","1582787400 87.57","1582787700 86.89","1582788000 87.89","1582788300 87.29","1582788600 86.63","1582789200 87.63","1582789500 86.73","1582789800 88.07","1582790100 87.17","1582790400 87.3","1582790700 87.33","1582791000 87.15","1582791300 87.52","1582791600 87.78","1582791900 87.59","1582792200 88.21","1582792500 87.56","1582792800 87.7","1582793100 87.73","1582793400 87.85","1582793700 87.85","1582794000 88.35","1582794300 87.7","1582794600 88.17","1582794900 88.44","1582795200 87.68","1582795500 87.47","1582795800 87.8","1582796100 87.86","1582796400 87.95","1582796700 87.89","1582797000 87.89","1582797300 87.48","1582797600 87.36","1582797900 87.73","1582798200 87.54","1582798500 87.31","1582798800 88.22","1582799100 87.68","1582799400 87.23","1582799700 87.54","1582800000 87.24","1582800300 87.21","1582800600 87.9","1582800900 87.23","1582801200 87.41","1582801500 87.92","1582801800 87.72","1582802100 87.06","1582802400 86.69","1582802700 87.21","1582803000 87.15","1582803300 87.76","1582803600 87.98","1582803900 86.99","1582804200 87.5","1582804500 87.02","1582804800 87.47","1582805100 87.45","1582805400 88.27","1582805700 86.73","1582806000 87.37","1582806300 87.08","1582806600 87.28","1582806900 87","1582807200 87.42","1582807500 86.7","1582807800 87.63","1582808100 87.07","1582808400 87.56","1582808700 87.31","1582809000 87.34","1582809300 86.82","1582809600 86.82","1582809900 87","1582810200 88.08","1582810500 88.31","1582810800 88.09","1582811100 88","1582811400 87.84","1582811700 87.62","1582812000 88.04","1582812300 88.22","1582812600 87.54","1582812900 87.44","1582813200 87.13","1582813500 87.21","1582813800 86.92","1582814100 87.29","1582814400 87.97","1582814700 87.57","1582815000 87.1","1582815300 87.26","1582815600 87.82","1582815900 87.06","1582816200 87.34","1582816500 87.59","1582816800 87.91","1582817100 87.23","1582817400 87.5","1582817700 86.92","1582818000 87.02","1582818300 86.73","1582818600 87.21","1582818900 87.17","1582819200 87.42","1582819500 87.37","1582819800 87.01","1582820100 87.28","1582820400 87.75","1582820700 87.73","1582821000 87.89","1582821300 86.83","1582821600 87.69","1582821900 87.77","1582822200 87.51","1582822500 87.51","1582822800 87.32","1582823100 87.46","1582823400 88.01","1582823700 87.5","1582824000 87.41","1582824300 87.47","1582824600 86.97","1582824900 87.7","1582825200 88.24","1582825500 87.79","1582825800 87.42","1582826100 88.15","1582826400 87.26","1582826700 89.03","1582827000 85.53","1582827300 87.73","1582827600 87.74","1582827900 87.73","1582828200 88.32","1582828500 88.51","1582828800 88.09","1582829100 87.67","1582829400 87.65","1582829700 87.26","1582830000 87.96","1582830300 87.86","1582830600 87.79","1582830900 88.35","1582831200 87.6","1582831500 87.99","1582831800 87.77","1582832100 88.17","1582832400 87.77","1582832700 88.19","1582833000 87.93","1582833300 87.28","1582833600 87.24","1582833900 88","1582834200 87.23","1582834500 87.43","1582834800 87.05","1582835100 87.9","1582835400 87.83","1582835700 87.7","1582836000 87.7","1582836300 88.32","1582836600 87.56","1582836900 87.65","1582837200 88.04","1582837500 88.7","1582837800 88.08","1582838100 87.98","1582838400 87.85","1582838700 88.55","1582839000 87.79","1582839300 87.66","1582839600 88.49","1582839900 88.51","1582840200 88.5","1582840500 87.57","1582840800 88.05","1582841100 87.36","1582841400 87.18","1582841700 87.48","1582842000 86.69","1582842300 87.31","1582842600 87.33","1582842900 88.02","1582843200 87.39","1582843500 87.29","1582843800 87.73","1582844100 87.98","1582844400 87.39","1582844700 88.48","1582845000 87.96","1582845300 87.82","1582845600 88.64","1582845900 87.88","1582846200 87.49","1582846500 87.86","1582846800 88.13","1582847100 87.88","1582847400 88.01","1582847700 87.7","1582848000 87.93","1582848300 87.96","1582848600 88.04","1582848900 88.04","1582849200 88.16","1582849500 88.16","1582849800 87.99","1582850100 88.11","1582850400 87.55","1582850700 87.69","1582851000 88.12","1582851300 88.46","1582851600 88.4","1582851900 87.93","1582852200 87.77","1582852500 87.71","1582852800 88.05","1582853100 88.11","1582853400 88.22","1582853700 88.16","1582854000 87.83","1582854300 88.3","1582854600 88.35","1582854900 87.87","1582855200 87.79","1582855500 87.77","1582855800 87.88","1582856100 87.72","1582856400 87.44","1582856700 88.15","1582857000 87.83","1582857300 87.62","1582857600 87.86","1582857900 87.84","1582858200 87.58","1582858500 88.05","1582858800 87.34","1582859100 86.92","1582859400 87.69","1582859700 87.11","1582860000 88.08","1582860300 87.8","1582860600 86.83","1582860900 88.34","1582861200 87.88","1582861500 88.05","1582861800 87.96","1582862100 87.88","1582862400 88.1","1582862700 88.3","1582863000 88.3","1582863300 87.51","1582863600 86.88","1582863900 87.62","1582864200 87.51","1582864500 87.66","1582864800 86.79","1582865100 87.5","1582865400 87.35","1582865700 87.61","1582866000 88.34","1582866300 87.47","1582866600 86.75","1582866900 87.65","1582867200 87.55","1582867500 87.01","1582867800 87.04","1582868100 87.48","1582868400 87.5","1582868700 87.65","1582869000 87.35","1582869300 87.2","1582869600 87.88","1582869900 87.16","1582870200 86.77","1582870500 87.4","1582870800 87","1582871100 87.57","1582871400 87.6","1582871700 88.1","1582872000 87.37","1582872300 87.43","1582872600 87.32","1582872900 87.6","1582873200 87.27","1582873500 87.35","1582873800 86.62","1582874100 87.11","1582874400 87.31","1582874700 87.27","1582875000 87.3","1582875600 88.08","1582875900 87.66","1582876200 88.18","1582876500 87.61","1582876800 87.76","1582877100 87.76","1582877400 87.24","1582877700 87.66","1582878000 87.86","1582878300 87.2","1582878600 87.23","1582878900 87.69","1582879200 87.96","1582879500 88.27","1582879800 87.77","1582880100 87.28","1582880400 87.34","1582880700 87.01","1582881000 87.27","1582881300 88.26","1582881600 87.52","1582881900 87.6","1582882200 87.32","1582882500 87.11","1582882800 87.23","1582883100 87.52","1582883400 87.56","1582883700 88.6","1582884000 87.71","1582884300 87.72","1582884600 87.35","1582884900 87.75","1582885200 87.45","1582885500 87.31","1582885800 87.29","1582886100 87.45","1582886400 87.71","1582886700 87.99","1582887000 87.3","1582887300 88.13","1582887600 87.53","1582887900 87.56","1582888200 87.81","1582888500 87.67","1582888800 87.12","1582889100 88.2","1582889400 86.96","1582889700 87.71","1582890000 87.28","1582890300 87.67","1582890600 87.67","1582890900 87.43","1582891200 87.63","1582891500 87.2","1582891800 87.82","1582892100 87.92","1582892400 87.31","1582892700 87.67","1582893000 87.41","1582893300 87.38","1582893600 87.41","1582893900 86.76","1582894200 87.39","1582894500 87.66","1582894800 87.72","1582895100 87.56","1582895400 87.16","1582895700 87.81","1582896000 86.8","1582896300 87.02","1582896600 87.6","1582896900 87.44","1582897200 88.78","1582897500 86.48","1582897800 87.94","1582898100 87.62","1582898400 87.38","1582898700 88.02","1582899000 87.34","1582899300 87.57","1582899600 87.12","1582899900 87.73","1582900200 87.44","1582900500 87.93","1582900800 86.92","1582901100 87.77","1582901400 87.12","1582901700 87.72","1582902000 87.45","1582902300 86.73","1582902600 86.96","1582902900 87.4","1582903200 87.98","1582903500 87.41","1582903800 87.41","1582904100 87.22","1582904400 87.48","1582904700 86.58","1582905000 87.16","1582905300 87.55","1582905600 87.5","1582905900 87.39","1582906200 87.06","1582906500 87.1","1582906800 86.73","1582907100 86.83","1582907400 86.49","1582907700 87.22","1582908000 87.57","1582908300 87.55","1582908600 87.01","1582908900 87.72","1582909200 87.51","1582909500 86.61","1582909800 87.52","1582910100 86.85","1582910400 87.79","1582910700 87.15","1582911000 87.51","1582911300 87.64","1582911600 87.68","1582911900 87.74","1582912200 87.58","1582912500 87.01","1582912800 87.6","1582913100 87.68","1582913400 88.08","1582913700 87.69","1582914000 87.71","1582914300 87.82","1582914600 87.8","1582914900 87.71","1582915200 88.05","1582915500 88.71","1582915800 88.2","1582916100 87.96","1582916400 87.95","1582916700 88.28","1582917000 88.24","1582917300 86.54","1582917600 86.54","1582917900 87.81","1582918200 87.98","1582918500 87.81","1582918800 88.04","1582919100 87.21","1582919400 87.82","1582919700 87.43","1582920000 88.12","1582920300 88.48","1582920600 88.14","1582920900 87.74","1582921200 88.26","1582921500 88.13","1582921800 88.39","1582922100 87.91","1582922400 87.75","1582922700 88.65","1582923000 88.58","1582923300 88.36","1582923600 88.24","1582923900 88.36","1582924200 87.98","1582924500 89.13","1582924800 87.66","1582925100 87.29","1582925400 87.94","1582925700 87.61","1582926000 87.72","1582926300 87.94","1582926600 87.92","1582926900 87.54","1582927200 87.94","1582927500 87.87","1582927800 88.05","1582928100 88.05","1582928400 86.82","1582928700 88.17","1582929000 87.36","1582929300 87.61","1582929600 87.67","1582929900 87.84","1582930200 87.64","1582930500 87.59","1582930800 87.59","1582931100 87.91","1582931400 87.36","1582931700 87.9","1582932000 87.93","1582932300 87.39","1582932600 88.42","1582932900 87.82","1582933200 88.25","1582933500 87.86","1582933800 87.97","1582934100 88.4","1582934400 88.06","1582934700 88.92","1582935000 88.33","1582935300 87.45","1582935600 87.45","1582935900 87.78","1582936200 87.88","1582936500 88.02","1582936800 87.21","1582937100 87.41","1582937400 87.63","1582937700 87.53","1582938000 87.45","1582938300 88.12","1582938600 88.29","1582938900 87.27","1582939200 87.53","1582939500 87.57","1582939800 87.31","1582940100 88.05","1582940400 87.81","1582940700 88.09","1582941000 87.36","1582941300 88","1582941600 87.81","1582941900 87.4","1582942200 87.53","1582942500 88.28","1582942800 87.46","1582943100 87.82","1582943400 88.03","1582943700 87.98","1582944000 87.67","1582944300 87.67","1582944600 88.1","1582944900 87.45","1582945200 87.49","1582945500 87.3","1582945800 87.52","1582946100 87.96","1582946400 87.69","1582946700 87.53","1582947000 87.88","1582947300 87.44","1582947600 87.82","1582947900 88.14","1582948200 86.99","1582948500 87.85","1582948800 86.87","1582949100 87.72","1582949400 87.72","1582949700 87.25","1582950000 87.72","1582950300 88","1582950600 87.23","1582950900 87.12","1582951200 87.45","1582951500 87.78","1582951800 87.34","1582952100 87.06","1582952400 87.51","1582952700 87.65","1582953000 87.53","1582953300 88.22","1582953600 87.25","1582953900 88.06","1582954200 88","1582954500 87.71","1582954800 87.55","1582955100 88.55","1582955400 87.29","1582955700 87.99","1582956000 88.07","1582956300 88.08","1582956600 87.64","1582956900 87.77","1582957200 87.25","1582957500 88.04","1582957800 87.72","1582958100 87.76","1582958400 87.76","1582958700 87.78","1582959000 87.4","1582959300 87.57","1582959600 87.65","1582959900 88.16","1582960200 88.31","1582960500 87.6","1582960800 87.15","1582961100 87.4","1582961400 87.19","1582962000 87.63","1582962300 87.18","1582962600 87.56","1582962900 87.45","1582963200 87.34","1582963500 87.57","1582963800 88.42","1582964100 88.03","1582964400 87.56","1582964700 87.55","1582965000 88.23","1582965300 87.99","1582965600 87.8","1582965900 88.01","1582966200 87.65","1582966500 87.16","1582966800 87.48","1582967100 88.49","1582967400 87.77","1582967700 87.16","1582968000 87.63","1582968300 87.6","1582968600 87.49","1582968900 87.04","1582969200 86.8","1582969500 87.18","1582969800 87.05","1582970100 87.76","1582970400 87.84","1582970700 87.38","1582971000 87.38","1582971300 87.49","1582971600 87.49","1582971900 87.33","1582972200 87.17","1582972500 87.31","1582972800 86.4","1582973100 87.65","1582973400 88.59","1582973700 87.98","1582974000 87.72","1582974300 88.23","1582974600 87.88","1582974900 87.89","1582975200 87.86","1582975500 87.37","1582975800 88.3","1582976100 88.1","1582976400 87.39","1582976700 88","1582977000 87.49","1582977300 87.81","1582977600 87.03","1582977900 88.41","1582978200 87.31","1582978500 87.59","1582978800 87.62","1582979100 87.6","1582979400 87.65","1582979700 87.89","1582980000 87.85","1582980300 88.42","1582980600 87.03","1582980900 87.82","1582981200 87.45","1582981500 86.93","1582981800 87.95","1582982100 87.41","1582982400 86.77","1582982700 87.93","1582983000 86.86","1582983300 87.17","1582983600 87.06","1582983900 87.06","1582984200 86.93","1582984500 86.93","1582984800 87.88","1582985100 87.49","1582985400 87.43","1582985700 86.89","1582986000 87.23","1582986300 88.22","1582986600 87.5","1582986900 87.45","1582987200 87.88","1582987500 87.17","1582987800 87.49","1582988100 87.54","1582988400 87.73","1582988700 87.82","1582989000 87.44","1582989300 87.37","1582989600 87.52","1582989900 87.66","1582990200 86.81","1582990500 87.99","1582990800 87.3","1582991100 87.86","1582991400 87.13","1582991700 87.57","1582992000 86.98","1582992300 87.3","1582992600 88.09","1582992900 86.8","1582993200 87.35","1582993500 87.35","1582993800 87.29","1582994100 88.27","1582994400 87.77","1582994700 87.63","1582995000 87.58","1582995300 87.5","1582995600 87.44","1582995900 87.55","1582996200 87.55","1582996500 87.32","1582996800 87.85","1582997100 87.38","1582997400 87.38","1582997700 87.43","1582998000 88.09","1582998300 87.34","1582998600 87.63","1582998900 88.76","1582999200 87.92","1582999500 87.5","1582999800 87.93","1583000100 87.37","1583000400 87.63","1583000700 87.68","1583001000 88.22","1583001300 87.7","1583001600 87.64","1583001900 87.91","1583002200 87.66","1583002500 88.18","1583002800 88.11","1583003100 87.85","1583003400 87.69","1583003700 87.3","1583004000 87.9","1583004300 87.67","1583004600 87.72","1583004900 88.05","1583005200 88.24","1583005500 88.8","1583005800 88.03","1583006100 88.34","1583006400 87.51","1583006700 87.93","1583007000 88.34","1583007300 87.89","1583007600 87.77","1583007900 88.39","1583008200 87.88","1583008500 88.78","1583008800 87.52","1583009100 88.07","1583009400 88.57","1583009700 88.29","1583010000 88.05","1583010300 88.26","1583010600 87.89","1583010900 87.89","1583011200 88.21","1583011500 88.81","1583011800 88.82","1583012100 87.31","1583012400 87.88","1583012700 87.3","1583013000 87.51","1583013300 87.61","1583013600 88.42","1583013900 87.21","1583014200 87.64","1583014500 87.83","1583014800 86.85","1583015100 87.37","1583015400 87.54","1583015700 88.01","1583016000 88.02","1583016300 87.94","1583016600 88.35","1583016900 88.56","1583017200 87.45","1583017500 88.29","1583017800 88.78","1583018100 87.43","1583018400 88.37","1583018700 87.98","1583019000 88.41","1583019300 87.96","1583019600 88.52","1583019900 88.06","1583020200 87.94","1583020500 87.67","1583020800 88.15","1583021100 88.17","1583021400 87.83","1583021700 87.93","1583022000 87.7","1583022300 87.84","1583022600 87.88","1583022900 88.48","1583023200 87.92","1583023500 87.8","1583023800 87.63","1583024100 88.28","1583024400 88.28","1583024700 87.44","1583025000 87.72","1583025300 87.85","1583025600 87.55","1583025900 87.28","1583026200 88.24","1583026500 88.11","1583026800 87.6","1583027100 87.37","1583027400 87.84","1583027700 88.09","1583028000 87.94","1583028300 88.12","1583028600 87.46","1583028900 87.28","1583029200 87.82","1583029500 87.37","1583029800 87.33","1583030100 87.53","1583030400 86.98","1583030700 88","1583031000 87.47","1583031300 87.29","1583031600 87.91","1583031900 87.01","1583032200 87.45","1583032500 87.2","1583032800 87.63","1583033100 87.86","1583033400 87.92","1583033700 87.49","1583034000 87.54","1583034300 87.27","1583034600 87.6","1583034900 87.6","1583035200 87.53","1583035500 87.84","1583035800 87.85","1583036100 87.05","1583036400 87.55","1583036700 87.43","1583037000 88.48","1583037300 87.29","1583037600 87.59","1583037900 87.59","1583038200 87.65","1583038500 87.58","1583038800 87.05","1583039100 87.62","1583039400 87.52","1583039700 87.57","1583040000 86.87","1583040300 87.31","1583040600 87.81","1583040900 87.36","1583041200 87.48","1583041500 87.45","1583041800 87.19","1583042100 87.16","1583042400 87.93","1583042700 87.56","1583043000 87.3","1583043300 87.3","1583043600 87.46","1583043900 87.68","1583044200 87.58","1583044500 87.67","1583044800 87.36","1583045100 87.69","1583045400 87.73","1583045700 87.69","1583046000 88.12","1583046300 87.7","1583046600 87.52","1583046900 87.29","1583047200 88.14","1583047500 87.87","1583047800 88.03","1583048400 87.35","1583048700 88.03","1583049000 87.64","1583049300 87.2","1583049600 87.33","1583049900 86.62","1583050200 87.59","1583050500 87.09","1583050800 87.41","1583051100 87.11","1583051400 86.98","1583051700 87.8","1583052000 87.8","1583052300 88.04","1583052600 87.49","1583052900 87.19","1583053200 87.08","1583053500 87.75","1583053800 87.53","1583054100 87.45","1583054400 87.82","1583054700 88.13","1583055000 87.61","1583055300 87.93","1583055600 88.11","1583055900 87.81","1583056200 87.9","1583056500 87.9","1583056800 88.27","1583057100 87.68","1583057400 87.65","1583057700 87.92","1583058000 88.57","1583058300 88.58","1583058600 87.47","1583058900 87.52","1583059200 87.95","1583059500 87.59","1583059800 88.27","1583060100 88.62","1583060400 88.48","1583060700 87.89","1583061000 87.21","1583061300 87.36","1583061600 87.22","1583061900 87.84","1583062200 87.3","1583062500 87.34","1583062800 87.56","1583063100 87.12","1583063400 87.64","1583063700 86.96","1583064000 87.28","1583064300 87.05","1583064600 88.06","1583064900 87.75","1583065200 87.73","1583065500 87.73","1583065800 87.71","1583066100 87.89","1583066400 87.56","1583066700 87.81","1583067000 88.09","1583067300 87.48","1583067600 87.7","1583067900 86.78","1583068200 87.65","1583068500 87.1","1583068800 87.25","1583069100 87.69","1583069400 87.37","1583069700 87.23","1583070000 87.93","1583070300 88.37","1583070600 87.25","1583070900 87.76","1583071200 87.09","1583071500 87.79","1583071800 87.54","1583072100 87.95","1583072400 87.83","1583072700 87.49","1583073000 87.41","1583073300 87.95","1583073600 87.92","1583073900 87.61","1583074200 88.06","1583074500 87.28","1583074800 87.74","1583075100 87.23","1583075400 87.88","1583075700 87.54","1583076000 86.98","1583076300 87.51","1583076600 87.85","1583076900 87.89","1583077200 87.41","1583077500 87.53","1583077800 87.85","1583078100 88.26","1583078400 88.26","1583078700 87.34","1583079000 87.23","1583079300 87.58","1583079600 87.58","1583079900 88.14","1583080200 87.94","1583080500 87.79","1583080800 87.62","1583081100 88.29","1583081400 88.32","1583081700 87.92","1583082000 87.63","1583082300 87.57","1583082600 88.05","1583082900 87.38","1583083200 87.71","1583083500 87.95","1583083800 88.37","1583084100 88.02","1583084400 87.92","1583084700 87.61","1583085000 87.17","1583085300 87.15","1583085600 87.43","1583085900 87.35","1583086200 88.26","1583086500 88.01","1583086800 88.33","1583087100 88.16","1583087400 87.97","1583087700 87.61","1583088000 87.32","1583088300 87.45","1583088600 87.77","1583088900 87.54","1583089200 87.36","1583089500 88.42","1583089800 88.37","1583090100 88.07","1583090400 87.5","1583090700 87.93","1583091000 87.62","1583091300 87.62","1583091600 87.41","1583091900 87.87","1583092200 87.92","1583092500 88.19","1583092800 88.33","1583093100 87.9","1583093400 88.18","1583093700 88.47","1583094000 88.2","1583094300 88.29","1583094600 87.33","1583094900 87.95","1583095200 88.23","1583095500 88.47","1583095800 88.1","1583096100 88.48","1583096400 87.79","1583096700 88.44","1583097000 88.39","1583097300 88.72","1583097600 87.77","1583097900 87.98","1583098200 88.4","1583098500 88.74","1583098800 87.55","1583099100 87.88","1583099400 88.04","1583099700 88.34","1583100000 87.74","1583100300 87.86","1583100600 87.59","1583100900 87.81","1583101200 87.68","1583101500 88.2","1583101800 87.78","1583102100 88.1","1583102400 88.49","1583102700 87.5","1583103000 87.31","1583103300 88.55","1583103600 87.53","1583103900 87.58","1583104200 88.2","1583104500 87.31","1583104800 87.31","1583105100 88.15","1583105400 88.36","1583105700 88.12","1583106000 88.34","1583106300 87.54","1583106600 88.5","1583106900 87.88","1583107200 88.01","1583107500 88.13","1583107800 87.53","1583108100 88.25","1583108400 87.99","1583108700 87.73","1583109000 87.65","1583109300 87.48","1583109600 88.97","1583109900 87.88","1583110200 88.29","1583110500 87.77","1583110800 87.47","1583111100 88.51","1583111400 87.92","1583111700 87.69","1583112000 87.58","1583112300 87.33","1583112600 87.55","1583112900 87.74","1583113200 87.47","1583113500 87.97","1583113800 87.85","1583114100 88.29","1583114400 87.86","1583114700 87.91","1583115000 87.86","1583115300 87.57","1583115600 87.5","1583115900 87.47","1583116200 87.93","1583116500 87.2","1583116800 87.87","1583117100 88.12","1583117400 87.48","1583117700 87.45","1583118000 87.26","1583118300 87.26","1583118600 87.86","1583118900 87.51","1583119200 87.53","1583119500 87.89","1583119800 87.92","1583120100 87.7","1583120400 87.73","1583120700 87.61","1583121000 87.93","1583121300 88.08","1583121600 86.94","1583121900 88.06","1583122200 88.24","1583122500 87.54","1583122800 88.12","1583123100 88.7","1583123400 87.48","1583123700 88.72","1583124000 88.17","1583124300 87.7","1583124600 87.76","1583124900 88.14","1583125200 88.28","1583125500 88.12","1583125800 87.44","1583126100 88.43","1583126400 88.45","1583126700 88.47","1583127000 88.07","1583127300 88.42","1583127600 87.88","1583127900 88.66","1583128200 87.47","1583128500 88.15","1583128800 87.68","1583129100 88.27","1583129400 88.38","1583129700 87.77","1583130000 88.2","1583130300 87.91","1583130600 87.24","1583130900 87.89","1583131200 87.81","1583131500 88.48","1583131800 87.28","1583132100 87.28","1583132400 87.87","1583132700 88.17","1583133000 87.86","1583133300 88.1","1583133600 87.75","1583133900 87.28","1583134200 87.9","1583134800 87.87","1583135100 87.43","1583135400 87.52","1583135700 87.37","1583136000 88.66","1583136300 87.77","1583136600 87.5","1583136900 87.23","1583137200 87.18","1583137500 87.81","1583137800 87.44","1583138100 88.49","1583138400 87.84","1583138700 87.27","1583139000 87.76","1583139300 87.92","1583139600 87.4","1583139900 87.34","1583140200 87.38","1583140500 87.54","1583140800 87.46","1583141100 87.37","1583141400 87.49","1583141700 87.52","1583142000 86.87","1583142300 88.02","1583142600 87.03","1583142900 87.98","1583143200 87.33","1583143500 87.03","1583143800 87.42","1583144100 88.16","1583144400 86.77","1583144700 87.71","1583145000 87.23","1583145300 86.8","1583145600 87.92","1583145900 87.92","1583146200 87.54","1583146500 87.75","1583146800 87.88","1583147100 88","1583147400 87.89","1583147700 86.84","1583148000 87.68","1583148300 87.55","1583148600 87.99","1583148900 87.84","1583149200 87.88","1583149500 87.57","1583149800 87.17","1583150100 87.71","1583150400 87.87","1583150700 87.41","1583151000 87.44","1583151300 87.62","1583151600 88.01","1583151900 87.13","1583152200 87.64","1583152500 87.71","1583152800 87.31","1583153100 87.29","1583153400 88.05","1583153700 87.38","1583154000 87.71","1583154300 87.33","1583154600 87.16","1583154900 87.58","1583155200 87.91","1583155500 87.71","1583155800 86.8","1583156100 87.46","1583156400 87.75","1583156700 87.3","1583157000 87.51","1583157300 87.43","1583157600 87.96","1583157900 87.47","1583158200 87.5","1583158500 87.55","1583158800 87.31","1583159100 87.31","1583159400 87.31","1583159700 87.05","1583160000 87.85","1583160300 88.24","1583160600 88.03","1583160900 88.06","1583161200 88.42","1583161500 88.34","1583161800 87.4","1583162100 88.32","1583162400 87.8","1583162700 88.43","1583163000 88.53","1583163300 88.13","1583163600 87.96","1583163900 88.28","1583164200 87.61","1583164500 88.47","1583164800 88.1","1583165100 88.25","1583165400 88.25","1583165700 87.95","1583166000 87.85","1583166300 88.17","1583166600 87.51","1583166900 89.14","1583167200 87.87","1583167500 87.9","1583167800 88.12","1583168100 87.73","1583168400 88.16","1583168700 88.69","1583169000 88.04","1583169300 87.86","1583169600 87.91","1583169900 88.43","1583170200 87.96","1583170500 87.69","1583170800 87.29","1583171100 88.05","1583171400 87.43","1583171700 86.98","1583172000 87.44","1583172300 87.47","1583172600 88.37","1583172900 88.37","1583173200 87.46","1583173500 87.94","1583173800 87.81","1583174100 87.84","1583174400 88.11","1583174700 88.18","1583175000 88.25","1583175300 88.17","1583175600 88","1583175900 88","1583176200 88.92","1583176500 87.53","1583176800 87.31","1583177100 88.25","1583177400 88.81","1583177700 88.75","1583178000 87.99","1583178300 88.06","1583178600 89.36","1583178900 88.24","1583179200 87.87","1583179500 87.67","1583179800 88.5","1583180100 87.85","1583180400 88.98","1583180700 87.97","1583181000 87.62","1583181300 88.51","1583181600 87.59","1583181900 87.58","1583182200 88.46","1583182500 88.26","1583182800 88.11","1583183100 87.54","1583183400 88.39","1583183700 87.67","1583184000 88.16","1583184300 87.92","1583184600 87.86","1583184900 87.61","1583185200 87.68","1583185500 87.93","1583185800 88.33","1583186100 87.9","1583186400 87.9","1583186700 88","1583187000 87.25","1583187300 87.73","1583187600 87.64","1583187900 87.61","1583188200 87.13","1583188500 87.62","1583188800 87.02","1583189100 87.42","1583189400 87.65","1583189700 87.5","1583190000 87.54","1583190300 87.32","1583190600 87.73","1583190900 87.69","1583191200 87.7","1583191500 87.91","1583191800 87.77","1583192100 88.22","1583192400 87.59","1583192700 88.38","1583193000 87.15","1583193300 87.48","1583193600 88.43","1583193900 88.48","1583194200 88.22","1583194500 88.14","1583194800 88.14","1583195100 88.33","1583195400 88.35","1583195700 87.85","1583196000 87.14","1583196300 87.29","1583196600 87.99","1583196900 87.35","1583197200 87.83","1583197500 87.73","1583197800 87.5","1583198100 87.79","1583198400 87.44","1583198700 87.48","1583199000 87.62","1583199300 87.85","1583199600 87.56","1583199900 87.56","1583200200 87","1583200500 87.05","1583200800 87.3","1583201100 87.82","1583201400 87.43","1583201700 87.76","1583202000 86.97","1583202300 87.23","1583202600 88.41","1583202900 87.65","1583203200 87.26","1583203500 87.47","1583203800 87.42","1583204100 88.35","1583204400 87.31","1583204700 87.32","1583205000 87.78","1583205300 87.08","1583205600 87.5","1583205900 87.48","1583206200 87.78","1583206500 87.26","1583206800 87.6","1583207100 87.6","1583207400 88.43","1583207700 88.1","1583208000 87.79","1583208300 87.62","1583208600 87.67","1583208900 88.39","1583209200 87.39","1583209500 87.17","1583209800 87.74","1583210100 87.22","1583210400 88.12","1583210700 87.68","1583211000 87.66","1583211300 88.03","1583211600 88.15","1583211900 88.31","1583212200 88.24","1583212500 88.03","1583212800 87.81","1583213100 87.81","1583213400 87.96","1583213700 87.96","1583214000 87.16","1583214300 87.97","1583214600 87.37","1583214900 87.51","1583215200 87.26","1583215500 87.44","1583215800 88.11","1583216100 87.99","1583216400 87.9","1583216700 87.65","1583217000 87.74","1583217300 87.62","1583217600 87.64","1583217900 88.08","1583218200 88.36","1583218500 88.24","1583218800 87.56","1583219100 87.88","1583219400 87.82","1583219700 88.06","1583220000 87.85","1583220300 87.85","1583220600 87.2","1583221200 87.99","1583221500 87.85","1583221800 87.73","1583222100 87.67","1583222400 87.52","1583222700 87.44","1583223000 87.49","1583223300 87.33","1583223600 87.48","1583223900 87.5","1583224200 87.23","1583224500 87.05","1583224800 87.56","1583225100 88.22","1583225400 86.97","1583225700 87.56","1583226000 87.22","1583226300 87.82","1583226600 87.63","1583226900 87.6","1583227200 87.6","1583227500 86.89","1583227800 87.2","1583228100 87.48","1583228400 87.26","1583228700 87.39","1583229000 87.4","1583229300 87.79","1583229600 87.87","1583229900 87.49","1583230200 87.65","1583230500 88.37","1583230800 88.15","1583231100 87.1","1583231400 87.37","1583231700 87.58","1583232000 86.97","1583232300 86.92","1583232600 87.18","1583232900 87.39","1583233200 87.56","1583233500 88.14","1583233800 88.03","1583234100 87.36","1583234400 88","1583234700 88.24","1583235000 87.55","1583235300 87.81","1583235600 87.82","1583235900 87.49","1583236200 87.92","1583236500 87.4","1583236800 87.93","1583237100 87.35","1583237400 87.21","1583237700 87.53","1583238000 87.4","1583238300 87.66","1583238600 88.42","1583238900 88.16","1583239200 87.72","1583239500 87.96","1583239800 88.05","1583240100 87.69","1583240400 88.27","1583240700 88.27","1583241000 87.31","1583241300 87.71","1583241600 87.74","1583241900 87.55","1583242200 87.3","1583242500 87.56","1583242800 87.61","1583243100 87.55","1583243400 87.92","1583243700 87.14","1583244000 87.04","1583244300 88.14","1583244600 87.39","1583244900 87.83","1583245200 87.73","1583245500 87.55","1583245800 88.3","1583246100 87.15","1583246400 87.13","1583246700 86.86","1583247000 88.01","1583247300 87.71","1583247600 87.31","1583247900 87.11","1583248200 87.82","1583248500 87.48","1583248800 87","1583249100 87.86","1583249400 88.2","1583249700 87.77","1583250000 87.65","1583250300 87.41","1583250600 87.52","1583250900 88.15","1583251200 87.47","1583251500 87.28","1583251800 88.07","1583252100 87.74","1583252400 87.79","1583252700 88.11","1583253000 87.03","1583253300 88.31","1583253600 87.85","1583253900 87.88","1583254200 87.88","1583254500 87.74","1583254800 87.61","1583255100 87.36","1583255400 87.59","1583255700 87.24","1583256000 88.4","1583256300 87.36","1583256600 87.56","1583256900 87.66","1583257200 88.32","1583257500 87.88","1583257800 88.53","1583258100 87.71","1583258400 87.41","1583258700 87.82","1583259000 87.79","1583259300 88.45","1583259600 87.74","1583259900 88.22","1583260200 87.88","1583260500 87.88","1583260800 88.31","1583261100 88.3","1583261400 87.9","1583261700 87.69","1583262000 88.2","1583262300 89.31","1583262600 88.57","1583262900 87","1583263200 88.43","1583263500 87.27","1583263800 87.99","1583264100 87.61","1583264400 88.13","1583264700 88.03","1583265000 89.12","1583265300 87.89","1583265600 87.98","1583265900 88.34","1583266200 87.95","1583266500 87.7","1583266800 87.26","1583267100 88.72","1583267400 88.1","1583267700 88.1","1583268000 87.4","1583268300 88.51","1583268600 88.56","1583268900 88","1583269200 88.31","1583269500 88.9","1583269800 87.67","1583270100 87.17","1583270400 87.49","1583270700 88.13","1583271000 87.79","1583271300 87.08","1583271600 87.05","1583271900 88.07","1583272200 88.4","1583272500 86.88","1583272800 88.24","1583273100 88.18","1583273400 88.25","1583273700 87.73","1583274000 87.25","1583274300 87.42","1583274600 88.79","1583274900 88.61","1583275200 88.15","1583275500 87.16","1583275800 88.6","1583276100 88.53","1583276400 87.7","1583276700 88.2","1583277000 88.75","1583277300 88.55","1583277600 88.73","1583277900 89.04","1583278200 88.03","1583278500 88.72","1583278800 88.03","1583279100 88.61","1583279400 88.28","1583279700 88.53","1583280000 87.75","1583280300 87.77","1583280600 89.78","1583280900 86.78","1583281200 88.05","1583281500 88.05","1583281800 87.77","1583282100 87.53","1583282400 87.94","1583282700 88.25","1583283000 88.39","1583283300 88.58","1583283600 88.01","1583283900 88.56","1583284200 88.52","1583284500 88.71","1583284800 88.13","1583285100 88.13","1583285400 88.14","1583285700 88.21","1583286000 88.21","1583286300 88.13","1583286600 87.56","1583286900 88.39","1583287200 88.22","1583287500 88.28","1583287800 87.45","1583288100 87.57","1583288400 87.34","1583288700 87.49","1583289000 88.03","1583289300 87.47","1583289600 88.14","1583289900 87.79","1583290200 88.16","1583290500 88.61","1583290800 87.69","1583291100 88.19","1583291400 87.99","1583291700 87.26","1583292000 87.86","1583292300 87.57","1583292600 87.42","1583292900 87.7","1583293200 88.23","1583293500 88.38","1583293800 87.4","1583294100 87.52","1583294400 87.12","1583294700 87.12","1583295000 88.17","1583295300 88.05","1583295600 87.34","1583295900 88.53","1583296200 88.02","1583296500 88.53","1583296800 87.66","1583297100 87.78","1583297400 87.33","1583297700 87.95","1583298000 88.05","1583298300 87.5","1583298600 87.77","1583298900 87.88","1583299200 87.63","1583299500 87.56","1583299800 87.45","1583300100 87.97","1583300400 87.67","1583300700 87.93","1583301000 88.2","1583301300 88.09","1583301600 88.1","1583301900 87.74","1583302200 87.77","1583302500 87.79","1583302800 87.76","1583303100 87.55","1583303400 88.62","1583303700 88.11","1583304000 87.43","1583304300 87.87","1583304600 87.65","1583304900 87.52","1583305200 87.6","1583305500 88.13","1583305800 87.4","1583306100 87.49","1583306400 87.8","1583306700 88.09","1583307000 88.33","1583307600 88.01","1583307900 88.01","1583308200 87.37","1583308500 87.5","1583308800 87.5","1583309100 87.91","1583309400 87.27","1583309700 87.32","1583310000 87.62","1583310300 87.75","1583310600 87.12","1583310900 87.77","1583311200 87.26","1583311500 87.28","1583311800 87.8","1583312100 88.02","1583312400 87.51","1583312700 88.44","1583313000 88.12","1583313300 88.02","1583313600 89.1","1583313900 87.31","1583314200 86.7","1583314500 87.63","1583314800 87.69","1583315100 87.81","1583315400 87.94","1583315700 88","1583316000 87.36","1583316300 86.96","1583316600 87.81","1583316900 87.72","1583317200 87.89","1583317500 87.88","1583317800 87.91","1583318100 87.64","1583318400 88.92","1583318700 87.62","1583319000 88.14","1583319300 87.52","1583319600 87.18","1583319900 87.69","1583320200 88.06","1583320500 88.21","1583320800 87.23","1583321100 87.67","1583321400 87.53","1583321700 87.48","1583322000 87.57","1583322300 87.57","1583322600 87.92","1583322900 86.95","1583323200 87.31","1583323500 88.19","1583323800 87.42","1583324100 87.38","1583324400 87.74","1583324700 87.86","1583325000 87.25","1583325300 87.11","1583325600 87.44","1583325900 87.86","1583326200 87.1","1583326500 87.86","1583326800 87.62","1583327100 87.97","1583327400 87.53","1583327700 87.36","1583328000 87.75","1583328300 87.27","1583328600 87.59","1583328900 88.29","1583329200 87.59","1583329500 87.69","1583329800 87.07","1583330100 87.83","1583330400 87.95","1583330700 87.77","1583331000 87.12","1583331300 87.28","1583331600 87.57","1583331900 88.45","1583332200 88.76","1583332500 87.82","1583332800 87.97","1583333100 87.34","1583333400 87.47","1583333700 87.3","1583334000 86.9","1583334300 87.54","1583334600 87.38","1583334900 87.06","1583335200 86.94","1583335500 87.41","1583335800 87.41","1583336100 87.8","1583336400 87.22","1583336700 87.45","1583337000 86.94","1583337300 87.31","1583337600 87.61","1583337900 87.9","1583338200 87.62","1583338500 87.12","1583338800 87.7","1583339100 87.7","1583339400 88.22","1583339700 87.18","1583340000 86.77","1583340300 87.53","1583340600 88.07","1583340900 87.76","1583341200 86.9","1583341500 88.1","1583341800 87.31","1583342100 87.35","1583342400 86.91","1583342700 87.95","1583343000 87.66","1583343300 87.17","1583343600 87.99","1583343900 87.99","1583344200 87.97","1583344500 88.11","1583344800 87.94","1583345100 87.63","1583345400 87.62","1583345700 88.23","1583346000 87.92","1583346300 87.89","1583346600 88.08","1583346900 88.1","1583347200 87.94","1583347500 87.24","1583347800 87.76","1583348100 87.53","1583348400 87.9","1583348700 87.92","1583349000 88.27","1583349300 88.08","1583349600 87.57","1583349900 88.4","1583350200 88.53","1583350500 87.17","1583350800 87.35","1583351100 87.48","1583351400 87.65","1583351700 87.94","1583352000 87.91","1583352300 88.19","1583352600 87.65","1583352900 88.3","1583353200 87.79","1583353500 88.18","1583353800 87.99","1583354100 87.59","1583354400 87.55","1583354700 87.46","1583355000 87.75","1583355300 87.95","1583355600 87.95","1583355900 87.85","1583356200 87.45","1583356500 87.53","1583356800 89.16","1583357100 88.15","1583357400 88.15","1583357700 88.9","1583358000 88.01","1583358300 88.34","1583358600 87.51","1583358900 87.84","1583359200 88.14","1583359500 87.3","1583359800 87.35","1583360100 88.31","1583360400 87.7","1583360700 88.45","1583361000 87.83","1583361300 87.57","1583361600 88.12","1583361900 87.81","1583362200 87.9","1583362500 87.98","1583362800 88.16","1583363100 88.48","1583363400 87.5","1583363700 88.2","1583364000 87.86","1583364300 87.99","1583364600 87.79","1583364900 88.05","1583365200 88.17","1583365500 88.16","1583365800 89.24","1583366100 88.16","1583366400 88.18","1583366700 87.79","1583367000 87.2","1583367300 87.9","1583367600 87.92","1583367900 87.76","1583368200 87.87","1583368500 88.17","1583368800 88.71","1583369100 88.05","1583369400 87.49","1583369700 87.55","1583370000 87.73","1583370300 88.16","1583370600 87.92","1583370900 87.92","1583371200 88.04","1583371500 87.38","1583371800 87.73","1583372100 87.47","1583372400 87.81","1583372700 87.37","1583373000 87.18","1583373300 88.37","1583373600 87.96","1583373900 87.77","1583374200 87.48","1583374500 88.16","1583374800 88.06","1583375100 87.44","1583375400 88.22","1583375700 87.7","1583376000 88.02","1583376300 87","1583376600 87.92","1583376900 87.35","1583377200 87.96","1583377500 87.24","1583377800 87.69","1583378100 86.99","1583378400 87.51","1583378700 87.45","1583379000 87.55","1583379300 87.36","1583379600 87.65","1583379900 87.22","1583380200 87.56","1583380500 87.82","1583380800 87.68","1583381100 87.27","1583381400 87.81","1583381700 87.56","1583382000 87.46","1583382300 87.63","1583382600 87.46","1583382900 87.94","1583383200 87.95","1583383500 87.96","1583383800 87.8","1583384100 87.63","1583384400 87.63","1583384700 87.33","1583385000 87.62","1583385300 87.46","1583385600 87.66","1583385900 86.9","1583386200 87.24","1583386500 87.2","1583386800 87.62","1583387100 87.64","1583387400 87.79","1583387700 86.8","1583388000 87.74","1583388300 87.48","1583388600 87.23","1583388900 86.61","1583389200 88.07","1583389500 87.99","1583389800 87.42","1583390100 87.84","1583390400 88.03","1583390700 87.43","1583391000 87.88","1583391300 87.48","1583391600 87.11","1583391900 88.12","1583392200 88.41","1583392500 87.7","1583392800 87.81","1583393100 88.34","1583393400 88.03","1583394000 88.01","1583394300 87.73","1583394600 87.55","1583394900 87.75","1583395200 87.86","1583395500 87.7","1583395800 87.28","1583396100 87.64","1583396400 87.7","1583396700 87.98","1583397000 87.52","1583397300 87.75","1583397600 87.75","1583397900 87.91","1583398200 88.08","1583398500 87.91","1583398800 88.23","1583399100 87.59","1583399400 86.67","1583399700 87.62","1583400000 88.02","1583400300 87.6","1583400600 87.85","1583400900 87.24","1583401200 87.75","1583401500 87.68","1583401800 87.55","1583402100 88.01","1583402400 87.87","1583402700 87.44","1583403000 87.36","1583403300 87.1","1583403600 87.5","1583403900 87.99","1583404200 87.46","1583404500 87.58","1583404800 86.99","1583405100 87.15","1583405400 87.54","1583405700 87.79","1583406000 87.7","1583406300 87.99","1583406600 87.93","1583406900 87.63","1583407200 87.64","1583407500 87.9","1583407800 87.45","1583408100 87.77","1583408400 88.08","1583408700 87.29","1583409000 88.45","1583409300 87.59","1583409600 87.9","1583409900 87.49","1583410200 87.91","1583410500 87.91","1583410800 87.56","1583411100 87.4","1583411400 87.95","1583411700 87.65","1583412000 88.05","1583412300 87.56","1583412600 88.2","1583412900 87.41","1583413200 87.77","1583413500 87.1","1583413800 87.36","1583414100 87.68","1583414400 87.69","1583414700 87.38","1583415000 87.67","1583415300 87.71","1583415600 87.61","1583415900 87.74","1583416200 86.74","1583416500 87.64","1583416800 87","1583417100 87.69","1583417400 87.54","1583417700 87.3","1583418000 87.86","1583418300 87.32","1583418600 87.72","1583418900 87.5","1583419200 87.77","1583419500 88.25","1583419800 86.99","1583420100 87.4","1583420400 87.51","1583420700 87.38","1583421000 87.24","1583421300 86.78","1583421600 87.16","1583421900 87.35","1583422200 87.62","1583422500 87.51","1583422800 87.16","1583423100 88.36","1583423400 87.4","1583423700 87.4","1583424000 87.04","1583424300 86.87","1583424600 88.01","1583424900 87.35","1583425200 86.99","1583425500 87.4","1583425800 87.3","1583426100 87.32","1583426400 87.6","1583426700 87.65","1583427000 87.34","1583427300 87.6","1583427600 87.28","1583427900 87.98","1583428200 87.35","1583428500 87.1","1583428800 87.23","1583429100 87.6","1583429400 87.64","1583429700 87.69","1583430000 87.57","1583430300 87.68","1583430600 87.76","1583430900 88.16","1583431200 88.4","1583431500 87.98","1583431800 87.78","1583432100 87.85","1583432400 87.4","1583432700 87.93","1583433000 87.73","1583433300 87.7","1583433600 87.5","1583433900 87.52","1583434200 88.23","1583434500 88.39","1583434800 88.14","1583435100 87.72","1583435400 88.28","1583435700 86.64","1583436000 87.16","1583436300 86.46","1583436600 87.52","1583436900 87.49","1583437200 87.49","1583437500 87.81","1583437800 87.66","1583438100 88.3","1583438400 88.27","1583438700 87.51","1583439000 87.84","1583439300 87.86","1583439600 87.72","1583439900 87.63","1583440200 87.69","1583440500 87.6","1583440800 88.51","1583441100 88.53","1583441400 88.16","1583441700 88.12","1583442000 87.92","1583442300 88.68","1583442600 88.08","1583442900 88.02","1583443200 88.42","1583443500 88.48","1583443800 88.4","1583444100 87.74","1583444400 86.83","1583444700 87.9","1583445000 87.67","1583445300 88.03","1583445600 87.92","1583445900 87.68","1583446200 87.69","1583446500 88.09","1583446800 87.87","1583447100 87.97","1583447400 87.82","1583447700 88.48","1583448000 87.85","1583448300 88.03","1583448600 88.61","1583448900 88.68","1583449200 87.79","1583449500 87.89","1583449800 88.2","1583450100 88.27","1583450400 88.27","1583450700 88.44","1583451000 88.32","1583451300 87.28","1583451600 88.06","1583451900 87.69","1583452200 88.12","1583452500 88.02","1583452800 88.37","1583453100 87.49","1583453400 87.76","1583453700 87.32","1583454000 87.06","1583454300 88.11","1583454600 88.5","1583454900 87.41","1583455200 87.8","1583455500 86.82","1583455800 87.31","1583456100 87.98","1583456400 88.08","1583456700 87.79","1583457000 87.25","1583457300 87.39","1583457600 87.61","1583457900 87.98","1583458200 87.49","1583458500 88.85","1583458800 87.69","1583459100 87.64","1583459400 87.21","1583459700 87.91","1583460000 88.39","1583460300 87.7","1583460600 87.22","1583460900 88.83","1583461200 87.94","1583461500 87.03","1583461800 87.7","1583462100 87.23","1583462400 88.01","1583462700 87.91","1583463000 87.92","1583463300 87.14","1583463600 87.22","1583463900 87.92","1583464200 87.92","1583464500 88.03","1583464800 87.05","1583465100 87.88","1583465400 87.29","1583465700 87.63","1583466000 87.64","1583466300 87.8","1583466600 87.06","1583466900 87.02","1583467200 87.9","1583467500 87.49","1583467800 88.25","1583468100 87.09","1583468400 87.01","1583468700 87.31","1583469000 87.23","1583469300 87.07","1583469600 87.89","1583469900 87.33","1583470200 87.89","1583470500 87.35","1583470800 87.18","1583471100 87.35","1583471400 87.01","1583471700 87.26","1583472000 88.46","1583472300 88.1","1583472600 87.81","1583472900 87.94","1583473200 87.73","1583473500 88.06","1583473800 88.72","1583474100 87.76","1583474400 88.27","1583474700 87.55","1583475000 87.87","1583475300 87.48","1583475600 87.66","1583475900 88.03","1583476200 87.54","1583476500 87.08","1583476800 87.49","1583477100 87.39","1583477400 88.07","1583477700 88.27","1583478000 88.27","1583478300 87.29","1583478600 87.26","1583478900 87.89","1583479200 87.5","1583479500 87.94","1583479800 87.26","1583480400 87.77","1583480700 87.71","1583481000 87.68","1583481300 88.13","1583481600 88.6","1583481900 87.52","1583482200 87.96","1583482500 87.98","1583482800 88.2","1583483100 87.6","1583483400 88.15","1583483700 88.32","1583484000 87.47","1583484300 87.8","1583484600 87.95","1583484900 87.87","1583485200 87.22","1583485500 87.52","1583485800 87.65","1583486100 87.77","1583486400 87.36","1583486700 87.93","1583487000 86.49","1583487300 87.94","1583487600 88.21","1583487900 88.06","1583488200 87.75","1583488500 87.53","1583488800 88.32","1583489100 88.3","1583489400 88.35","1583489700 87.3","1583490000 87.76","1583490300 86.95","1583490600 87.79","1583490900 87.81","1583491200 87.43","1583491500 87.96","1583491800 87.96","1583492100 87.48","1583492400 87.74","1583492700 87.99","1583493000 87.27","1583493300 87.7","1583493600 87.88","1583493900 87.22","1583494200 87.02","1583494500 87.35","1583494800 88.26","1583495100 87.42","1583495400 87.99","1583495700 88.22","1583496000 87.75","1583496300 87.13","1583496600 86.94","1583496900 87.9","1583497200 87.38","1583497500 88.15","1583497800 86.8","1583498100 87.16","1583498400 87.82","1583498700 87.52","1583499000 87.81","1583499300 86.95","1583499600 88.17","1583499900 87.89","1583500200 88.3","1583500500 87.91","1583500800 87.23","1583501100 87.95","1583501400 87.91","1583501700 87.52","1583502000 87.43","1583502300 86.87","1583502600 87.3","1583502900 87.35","1583503200 87.44","1583503500 88.24","1583503800 88.22","1583504100 88.08","1583504400 87.83","1583504700 87.77","1583505000 87.91","1583505300 87.91","1583505600 87.37","1583505900 87.78","1583506200 87.85","1583506500 87.94","1583506800 88.13","1583507100 87.7","1583507400 87.59","1583507700 87.6","1583508000 87.46","1583508300 87.67","1583508600 87.94","1583508900 87.74","1583509200 87.31","1583509500 87.71","1583509800 88.24","1583510100 88.27","1583510400 88.08","1583510700 87.91","1583511000 87.53","1583511300 88.41","1583511600 87.59","1583511900 88.78","1583512200 87.98","1583512500 87.61","1583512800 87.77","1583513100 88.19","1583513400 87.98","1583513700 87.9","1583514000 87.95","1583514300 88.04","1583514600 88.52","1583514900 87.67","1583515200 88.17","1583515500 88.77","1583515800 87.76","1583516100 88.17","1583516400 88.45","1583516700 88.28","1583517000 88.49","1583517300 88.12","1583517600 88.83","1583517900 88.85","1583518200 87.99","1583518500 87.99","1583518800 88.74","1583519100 88.85","1583519400 88.85","1583519700 88.45","1583520000 88.28","1583520300 86.74","1583520600 88.18","1583520900 88.36","1583521200 87.71","1583521500 88.51","1583521800 88.05","1583522100 87.59","1583522400 88.22","1583522700 88.55","1583523000 87.78","1583523300 88.13","1583523600 87.78","1583523900 88.73","1583524200 87.95","1583524500 88.41","1583524800 88.48","1583525100 89.28","1583525400 88.32","1583525700 88.75","1583526000 89.15","1583526300 87.72","1583526600 88","1583526900 87.78","1583527200 87.86","1583527500 88.09","1583527800 87.78","1583528100 87.13","1583528400 88.09","1583528700 88.3","1583529000 88.23","1583529300 88.3","1583529600 88.41","1583529900 88.12","1583530200 88.11","1583530500 88.89","1583530800 87.48","1583531100 88.37","1583531400 88.51","1583531700 87.77","1583532000 88.33","1583532300 88.33","1583532600 88.4","1583532900 89.17","1583533200 88.57","1583533500 88.25","1583533800 87.9","1583534100 88.28","1583534400 88.62","1583534700 88.1","1583535000 88.48","1583535300 89.18","1583535600 87.82","1583535900 88.74","1583536200 89.11","1583536500 87.73","1583536800 88.18","1583537100 87.72","1583537400 87.59","1583537700 87.69","1583538000 87.44","1583538300 87.77","1583538600 87.88","1583538900 87.66","1583539200 88.06","1583539500 87.66","1583539800 88.22","1583540100 88.4","1583540400 88.36","1583540700 88.33","1583541000 88.51","1583541300 88.1","1583541600 88.05","1583541900 87.89","1583542200 88.09","1583542500 88.33","1583542800 88.42","1583543100 88.03","1583543400 87.91","1583543700 88.05","1583544000 87.78","1583544300 88.11","1583544600 87.55","1583544900 88.57","1583545200 87.25","1583545500 87.25","1583545800 87.82","1583546100 87.99","1583546400 87.86","1583546700 88.45","1583547000 88.22","1583547300 87.9","1583547600 88.29","1583547900 87.77","1583548200 87.8","1583548500 87.96","1583548800 87.94","1583549100 87.43","1583549400 87.81","1583549700 88.18","1583550000 87.94","1583550300 88.09","1583550600 88.06","1583550900 89.22","1583551200 87.88","1583551500 88.09","1583551800 87.96","1583552100 87.94","1583552400 87.87","1583552700 87.62","1583553000 88.48","1583553300 87.94","1583553600 87.63","1583553900 87.79","1583554200 88.98","1583554500 88.32","1583554800 87.38","1583555100 87.7","1583555400 88.15","1583555700 88.23","1583556000 87.86","1583556300 87.54","1583556600 88.06","1583556900 88.18","1583557200 87.99","1583557500 87.82","1583557800 87.96","1583558100 87.82","1583558400 87.88","1583558700 88.71","1583559000 87.38","1583559300 87.9","1583559600 87.9","1583559900 88.43","1583560200 87.7","1583560500 87.91","1583560800 88.65","1583561100 87.24","1583561400 88.29","1583561700 87.5","1583562000 87.74","1583562300 88.03","1583562600 87.87","1583562900 88.36","1583563200 87.9","1583563500 87.89","1583563800 87.88","1583564100 88.5","1583564400 87.4","1583564700 88.14","1583565000 88.21","1583565300 87.84","1583565600 87.87","1583565900 88.81","1583566200 87.68","1583566800 88.64","1583567100 87.72","1583567400 87.48","1583567700 87.7","1583568000 88.07","1583568300 87.94","1583568600 87.2","1583568900 88.23","1583569200 87.85","1583569500 88.67","1583569800 87.54","1583570100 87.87","1583570400 88.45","1583570700 87.64","1583571000 87.42","1583571300 87.89","1583571600 87.7","1583571900 87.7","1583572200 87.91","1583572500 88.82","1583572800 88.11","1583573100 87.84","1583573400 88.23","1583573700 87.9","1583574000 87.89","1583574300 87.28","1583574600 88.78","1583574900 88.05","1583575200 88.07","1583575500 87.81","1583575800 88.12","1583576100 88.13","1583576400 88.48","1583576700 87.82","1583577000 88.61","1583577300 87.97","1583577600 87","1583577900 87.52","1583578200 87.87","1583578500 87.76","1583578800 88.47","1583579100 87.99","1583579400 87.6","1583579700 87.48","1583580000 87.4","1583580300 88.21","1583580600 87.66","1583580900 88.28","1583581200 87.68","1583581500 87.93","1583581800 87.67","1583582100 88.15","1583582400 87.89","1583582700 87.62","1583583000 87.77","1583583300 88.3","1583583600 88.06","1583583900 87.29","1583584200 87.86","1583584500 87.86","1583584800 87.43","1583585100 87.58","1583585400 87.71","1583585700 87.16","1583586000 87.78","1583586300 88.38","1583586600 87.52","1583586900 87.81","1583587200 87.34","1583587500 87.18","1583587800 88.05","1583588100 87.09","1583588400 87.68","1583588700 87.9","1583589000 87.59","1583589300 87.76","1583589600 87.49","1583589900 87.6","1583590200 87.52","1583590500 88.16","1583590800 87.58","1583591100 87.88","1583591400 87.42","1583591700 87.75","1583592000 87.89","1583592300 87.84","1583592600 86.61","1583592900 87.96","1583593200 87.52","1583593500 87.65","1583593800 87.91","1583594100 87.72","1583594400 87.49","1583594700 88.22","1583595000 88.53","1583595300 88.31","1583595600 88.35","1583595900 87.09","1583596200 88.22","1583596500 88.63","1583596800 88.33","1583597100 87.9","1583597400 88.43","1583597700 88.19","1583598000 88.19","1583598300 88.05","1583598600 87.86","1583598900 87.97","1583599200 88.04","1583599500 88.47","1583599800 87.85","1583600100 88.16","1583600400 88.27","1583600700 88.24","1583601000 87.94","1583601300 88.27","1583601600 87.67","1583601900 88.16","1583602200 87.78","1583602500 88.58","1583602800 88.01","1583603100 88.11","1583603400 87.59","1583603700 88.07","1583604000 88.1","1583604300 88.39","1583604600 87.02","1583604900 88.37","1583605200 88.14","1583605500 88.47","1583605800 88.44","1583606100 87.27","1583606400 87.86","1583606700 87.45","1583607000 88.25","1583607300 88.45","1583607600 87.71","1583607900 87.56","1583608200 87.76","1583608500 88.57","1583608800 87.94","1583609100 88.04","1583609400 87.9","1583609700 87.89","1583610000 88.35","1583610300 87.76","1583610600 87.94","1583610900 88.44","1583611200 87.89","1583611500 87.89","1583611800 88.62","1583612100 88.32","1583612400 87.99","1583612700 87.77","1583613000 88.15","1583613300 88.12","1583613600 87.53","1583613900 88.54","1583614200 88.32","1583614500 88.82","1583614800 88.31","1583615100 88.5","1583615400 87.99","1583615700 88.51","1583616000 88.47","1583616300 87.65","1583616600 88.22","1583616900 87.7","1583617200 88.35","1583617500 87.67","1583617800 87.77","1583618100 88.12","1583618400 87.85","1583618700 88.11","1583619000 87.89","1583619300 88.43","1583619600 88.24","1583619900 88.46","1583620200 88.19","1583620500 88.17","1583620800 88.6","1583621100 87.58","1583621400 87.47","1583621700 88","1583622000 87.9","1583622300 88.03","1583622600 88.19","1583622900 88.22","1583623200 88.31","1583623500 87.59","1583623800 87.82","1583624100 88.25","1583624400 87.82","1583624700 88.23","1583625000 88.23","1583625300 87.83","1583625600 89.07","1583625900 88.84","1583626200 88","1583626500 87.98","1583626800 88.58","1583627100 88.27","1583627400 88.6","1583627700 88.09","1583628000 88.64","1583628300 87.72","1583628600 87.76","1583628900 88.4","1583629200 88.68","1583629500 88.14","1583629800 88.07","1583630100 87.56","1583630400 87.93","1583630700 88.32","1583631000 88.07","1583631300 88.4","1583631600 88.73","1583631900 87.53","1583632200 88.14","1583632500 87.59","1583632800 87.79","1583633100 88.37","1583633400 87.91","1583633700 88.07","1583634000 87.16","1583634300 88.27","1583634600 87.58","1583634900 88.09","1583635200 87.84","1583635500 88.01","1583635800 87.42","1583636100 88.78","1583636400 87.75","1583636700 88.11","1583637000 87.98","1583637300 88.42","1583637600 88","1583637900 87.73","1583638200 87.52","1583638500 87.52","1583638800 87.94","1583639100 87.67","1583639400 87.95","1583639700 87.85","1583640000 88.09","1583640300 88.01","1583640600 87.9","1583640900 87.88","1583641200 87.29","1583641500 88.41","1583641800 87.58","1583642100 88.73","1583642400 87.63","1583642700 87.64","1583643000 87.59","1583643300 87.44","1583643600 87.52","1583643900 88.36","1583644200 87.78","1583644500 88.37","1583644800 88.37","1583645100 88.37","1583645400 88.37","1583645700 88.37","1583646300 84.86","1583646600 88.39","1583646900 89.06","1583647200 88.01","1583647500 88.33","1583647800 88.53","1583648100 88.95","1583648400 87.59","1583648700 88.61","1583649000 88.5","1583649300 88.94","1583649600 88.26","1583649900 88.55","1583650200 88.17","1583650500 88.22","1583650800 87.74","1583651100 88","1583651400 87.41","1583651700 87.72","1583652000 88.59","1583652300 88.04","1583652600 87.65","1583653200 88.07","1583653500 87.67","1583653800 88.64","1583654100 87.9","1583654400 88.1","1583654700 87.79","1583655000 88","1583655300 88.2","1583655600 88.06","1583655900 88.06","1583656200 87.67","1583656500 87.74","1583656800 87.32","1583657100 87.87","1583657400 87.51","1583657700 87.89","1583658000 87.59","1583658300 87.7","1583658600 87.71","1583658900 87.22","1583659200 87.75","1583659500 88.04","1583659800 87.83","1583660100 87.05","1583660400 88.57","1583660700 87.79","1583661000 87.48","1583661300 88.21","1583661600 87.75","1583661900 88.22","1583662200 86.99","1583662500 87.96","1583662800 87.48","1583663100 87.57","1583663400 87.7","1583663700 87.12","1583664000 88.49","1583664300 87.99","1583664600 87.08","1583664900 87.69","1583665200 88.23","1583665500 87.43","1583665800 87.55","1583666100 87.62","1583666400 87.87","1583666700 87.4","1583667000 87.77","1583667300 87.57","1583667600 86.78","1583667900 87.16","1583668200 87.71","1583668500 87.92","1583668800 87.66","1583669100 87.81","1583669400 87.94","1583669700 88.08","1583670000 87.02","1583670300 87.02","1583670600 87.79","1583670900 87.76","1583671200 87.52","1583671500 88.33","1583671800 88.08","1583672100 88.13","1583672400 88.14","1583672700 87.83","1583673000 88.22","1583673300 87.75","1583673600 88.55","1583673900 87.87","1583674200 88.42","1583674500 88.04","1583674800 88.12","1583675100 88.12","1583675400 87.82","1583675700 87.56","1583676000 88.36","1583676300 88.11","1583676600 87.6","1583676900 88.13","1583677200 87.56","1583677500 87.75","1583677800 88.12","1583678100 88.53","1583678400 87.51","1583678700 87.61","1583679000 87.66","1583679300 87.64","1583679600 87.61","1583679900 87.67","1583680200 87.95","1583680500 88.02","1583680800 87.49","1583681100 87.76","1583681400 87.52","1583681700 87.45","1583682000 87.45","1583682300 87.21","1583682600 87.34","1583682900 88.05","1583683200 87.76","1583683500 87.38","1583683800 88.12","1583684100 87.6","1583684400 87.97","1583684700 87.6","1583685000 87.34","1583685300 88.26","1583685600 87.67","1583685900 87.62","1583686200 88.22","1583686500 88.3","1583686800 87.73","1583687100 87.62","1583687400 88.92","1583687700 87.54","1583688000 87.15","1583688300 87.52","1583688600 87.81","1583688900 87.54","1583689200 89.06","1583689500 87.5","1583689800 87.66","1583690100 88.69","1583690400 87.85","1583690700 87.82","1583691000 88.29","1583691300 87.38","1583691600 87.59","1583691900 87.49","1583692200 88.42","1583692500 88.8","1583692800 88.06","1583693100 87.99","1583693400 88.31","1583693700 88.73","1583694000 88.73","1583694300 88.76","1583694600 88.91","1583694900 88.32","1583695200 88.54","1583695500 88.09","1583695800 88.36","1583696100 88.8","1583696400 87.3","1583696700 88","1583697000 88.09","1583697300 87.98","1583697600 88.29","1583697900 87.6","1583698200 87.45","1583698500 87.99","1583698800 88.95","1583699100 88.06","1583699400 87.86","1583699700 89.07","1583700000 88.36","1583700300 88.74","1583700600 88.32","1583700900 88.44","1583701200 88.17","1583701500 87.92","1583701800 88.79","1583702100 87.65","1583702400 88.22","1583702700 88.44","1583703000 88.78","1583703300 88.59","1583703600 88.52","1583703900 88.43","1583704200 88.36","1583704500 87.69","1583704800 88.45","1583705100 88.52","1583705400 88.52","1583705700 88.26","1583706000 88.68","1583706300 88.89","1583706600 87.74","1583706900 88.13","1583707200 88.32","1583707500 88.53","1583707800 88.47","1583708100 87.88","1583708400 88.26","1583708700 88.08","1583709000 88.3","1583709300 88.37","1583709600 89.26","1583709900 88.66","1583710200 88.11","1583710500 88.23","1583710800 88.49","1583711100 87.24","1583711400 87.34","1583711700 88.32","1583712000 88.12","1583712300 88.6","1583712600 89.03","1583712900 88.77","1583713200 88.63","1583713500 87.45","1583713800 88.52","1583714100 88.2","1583714400 88.12","1583714700 87.9","1583715000 88.49","1583715300 88.81","1583715600 87.98","1583715900 87.13","1583716200 88.6","1583716500 87.96","1583716800 87.65","1583717100 88.77","1583717400 88.77","1583717700 88.09","1583718000 88.18","1583718300 87.87","1583718600 88.68","1583718900 87.83","1583719200 88.48","1583719500 88.14","1583719800 88.61","1583720100 87.9","1583720400 87.86","1583720700 87.58","1583721000 88.33","1583721300 87.01","1583721600 88.43","1583721900 87.85","1583722200 87.85","1583722500 87.97","1583722800 87.89","1583723100 87.76","1583723400 87.85","1583723700 87.7","1583724000 87.51","1583724300 88.36","1583724600 88.22","1583724900 87.25","1583725200 88.26","1583725500 88.23","1583725800 87.34","1583726100 87.56","1583726400 87.77","1583726700 88","1583727000 88.11","1583727300 88.34","1583727600 87.39","1583727900 87.9","1583728200 87.7","1583728500 87.61","1583728800 88.08","1583729100 88.14","1583729400 88.14","1583729700 88.14","1583730000 87.95","1583730300 87.69","1583730600 87.53","1583730900 87.75","1583731200 87.89","1583731500 87.73","1583731800 88.2","1583732100 88.11","1583732400 87.99","1583732700 87.58","1583733000 88.14","1583733300 87.25","1583733600 87.84","1583733900 88.25","1583734200 87.99","1583734500 87.46","1583734800 87.24","1583735100 87.69","1583735400 87.65","1583735700 87.51","1583736000 88","1583736300 87.72","1583736600 88.71","1583736900 88.36","1583737200 87.93","1583737500 88.84","1583737800 88.66","1583738100 87.68","1583738400 88.15","1583738700 88.4","1583739000 87.49","1583739600 87.8","1583739900 88.04","1583740200 88","1583740500 88.22","1583740800 88.12","1583741100 88.96","1583741400 89.38","1583741700 89.38","1583742000 89.02","1583742300 89.62","1583742600 89.25","1583742900 89.83","1583743200 89.1","1583743500 85.56","1583743800 81.27","1583744100 82.36","1583744400 84.43","1583744700 87.01","1583745000 86.46","1583745300 87.41","1583745600 86.68","1583745900 85.66","1583746200 87.8","1583746500 86.15","1583747100 88.09","1583747400 112.4","1583747700 88.23","1583748000 82.22","1583748300 88.67","1583748600 91.97","1583748900 88.56","1583749200 82.3","1583749500 88.86","1583749800 87.64","1583750400 89.19","1583750700 87.81","1583751300 88.18","1583751600 100.09","1583751900 88.33","1583752200 88.12","1583752500 88.82","1583752800 88.89","1583753100 88.1","1583753400 88.1","1583753700 88.34","1583754300 86.6","1583754600 88.11","1583754900 88.42","1583755200 87.78","1583755500 88.09","1583755800 88.08","1583756100 88.07","1583756400 88.29","1583756700 88.17","1583757000 88.33","1583757300 88.35","1583757600 88.41","1583757900 88.19","1583758200 88.1","1583758500 88.44","1583758800 87.99","1583759100 87.48","1583759400 88.35","1583759700 88.24","1583760000 87.88","1583760300 87.98","1583760600 87.96","1583760900 88.45","1583761200 88.08","1583761500 88.04","1583761800 88","1583762100 88.17","1583762400 88.54","1583762700 87.91","1583763000 87.58","1583763300 88.02","1583763600 87.52","1583763900 88.06","1583764200 88.38","1583764500 88.12","1583764800 88.09","1583765100 88.09","1583765400 87.57","1583765700 87.6","1583766000 88.1","1583766300 87.59","1583766600 87.83","1583766900 87.6","1583767200 87.42","1583767500 86.89","1583767800 88.31","1583768100 88.01","1583768400 87.3","1583768700 88.42","1583769000 87.39","1583769300 87.19","1583769600 87.51","1583769900 87.77","1583770200 87.28","1583770500 87.29","1583770800 87.24","1583771100 87.9","1583771400 87.93","1583771700 87.89","1583772000 86.89","1583772300 87.64","1583772600 86.95","1583772900 87.99","1583773200 87.83","1583773500 87.72","1583773800 87.66","1583774100 87.43","1583774400 86.89","1583774700 87.47","1583775000 87.91","1583775300 87.36","1583775600 87.67","1583775900 86.95","1583776200 87.4","1583776500 87.17","1583776800 88.79","1583777100 88.79","1583777400 88.01","1583777700 88.19","1583778000 88.28","1583778300 87.95","1583778600 87.7","1583778900 88.06","1583779200 86.94","1583779500 87.29","1583779800 88.66","1583780100 87.38","1583780400 87.8","1583780700 87.43","1583781000 87.15","1583781300 87.63","1583781600 87.6","1583781900 86.63","1583782200 86.62","1583782500 84.62","1583782800 87.26","1583783100 87.15","1583783400 86.71","1583783700 86.67","1583784000 86.22","1583784300 86.39","1583784600 86.09","1583784900 87.09","1583785200 85.42","1583785500 86.82","1583785800 88.84","1583786100 85.28","1583786400 86.22","1583786700 86.68","1583787000 86.37","1583787300 86.71","1583787600 87.59","1583787900 86.24","1583788200 86.85","1583788500 85.92","1583788800 85.92","1583789100 85.93","1583789400 87.26","1583789700 86.26","1583790000 86.74","1583790300 86.57","1583790600 87.04","1583790900 86.81","1583791200 86.37","1583791500 87.29","1583791800 88.28","1583792100 86.59","1583792400 88.18","1583792700 86.73","1583793000 87.01","1583793300 87.96","1583793600 87.55","1583793900 87.48","1583794200 87.76","1583794500 88.41","1583794800 88.16","1583795100 87.91","1583795400 86.7","1583795700 87.89","1583796000 87.56","1583796300 88","1583796600 85.04","1583796900 85.8","1583797200 87.25","1583797500 87.5","1583797800 86.92","1583798100 86.72","1583798400 87.12","1583798700 87.01","1583799000 86.32","1583799300 87.08","1583799600 86.25","1583799900 87.63","1583800200 86.51","1583800500 87.24","1583800800 87.24","1583801100 88.44","1583801400 86.18","1583801700 87.88","1583802000 88.13","1583802300 87.34","1583802600 87.5","1583802900 87.64","1583803200 87.49","1583803500 87.09","1583803800 87.83","1583804100 88.84","1583804400 87.54","1583804700 87.85","1583805000 87.87","1583805300 88.13","1583805600 87.69","1583805900 88.27","1583806200 88.12","1583806500 88.67","1583806800 88.51","1583807100 87.79","1583807400 88.2","1583807700 87.81","1583808000 88.8","1583808300 86.78","1583808600 87.65","1583808900 87.19","1583809200 87.67","1583809500 87.81","1583809800 87.29","1583810100 87.91","1583810400 87.39","1583810700 87.55","1583811000 87.34","1583811300 87.51","1583811600 87.73","1583811900 87.17","1583812200 87.51","1583812500 87.51","1583812800 87.57","1583813100 87.58","1583813400 87.61","1583813700 87.33","1583814000 87.15","1583814300 87.18","1583814600 87.28","1583814900 87.51","1583815200 87.35","1583815500 87.04","1583815800 86.97","1583816100 87.32","1583816400 87.4","1583816700 87.37","1583817000 87.33","1583817300 87.09","1583817600 87.04","1583817900 86.98","1583818200 87.25","1583818500 88.45","1583818800 87.32","1583819100 87.61","1583819400 87.2","1583819700 87","1583820000 87.44","1583820300 87.53","1583820600 87.03","1583820900 87.85","1583821200 88.03","1583821500 87.56","1583821800 88.11","1583822100 87.45","1583822400 87.33","1583822700 87.98","1583823000 87.55","1583823300 87.65","1583823600 87.16","1583823900 87.64","1583824200 87.54","1583824500 87.21","1583824800 87.21","1583825100 87.19","1583825400 87.79","1583826000 86.9","1583826300 87.41","1583826600 86.95","1583826900 86.99","1583827200 86.42","1583827500 87.19","1583827800 86.66","1583828100 87.44","1583828400 86.67","1583828700 87.59","1583829000 87.45","1583829300 87.01","1583829600 87.65","1583829900 87.23","1583830200 87.72","1583830500 87.26","1583830800 87.84","1583831100 87.73","1583831400 87.35","1583831700 87.94","1583832000 86.49","1583832300 86.57","1583832600 86.73","1583832900 87.45","1583833200 87.14","1583833500 86.92","1583833800 86.42","1583834100 86.6","1583834400 87.76","1583834700 86.8","1583835000 87","1583835300 87.1","1583835600 87.37","1583835900 87.41","1583836200 87.59","1583836500 87.59","1583836800 87.53","1583837100 87.61","1583837400 88.09","1583837700 87.09","1583838000 86.82","1583838300 87.95","1583838600 86.39","1583838900 87.89","1583839200 87.22","1583839500 87.11","1583839800 87.03","1583840100 87.14","1583840400 86.49","1583840700 86.73","1583841000 88.01","1583841300 87.68","1583841600 87.01","1583841900 86.68","1583842200 87.85","1583842500 87.13","1583842800 88.02","1583843100 87.17","1583843400 87.18","1583843700 86.89","1583844000 87.33","1583844300 87.15","1583844600 87.27","1583844900 87.06","1583845200 87.76","1583845500 87.84","1583845800 86.86","1583846100 87.53","1583846400 87.03","1583846700 86.91","1583847000 87.73","1583847300 88.03","1583847600 87.15","1583847900 87.69","1583848200 87.69","1583848500 87.28","1583848800 87.36","1583849100 86.84","1583849400 87.51","1583849700 87.69","1583850000 87.27","1583850300 87.42","1583850600 87.78","1583850900 87.4","1583851200 87.47","1583851500 86.88","1583851800 87.72","1583852100 87.73","1583852400 87.2","1583852700 87.57","1583853000 86.81","1583853300 86.9","1583853600 86.9","1583853900 87.28","1583854200 87.05","1583854500 87.24","1583854800 86.95","1583855100 87.89","1583855400 87.57","1583855700 86.6","1583856000 86.86","1583856300 87.75","1583856600 86.87","1583856900 87.03","1583857200 86.97","1583857500 87.72","1583857800 88.11","1583858100 87.87","1583858400 88.01","1583858700 88.31","1583859000 87.72","1583859300 86.95","1583859600 87.19","1583859900 87.85","1583860200 87.85","1583860500 87.27","1583860800 87.59","1583861100 87.29","1583861400 87.95","1583861700 88.49","1583862000 88.51","1583862300 85.85","1583862600 86.83","1583862900 87.29","1583863200 88.06","1583863500 87.1","1583863800 87.03","1583864100 87.42","1583864400 87.47","1583864700 88.2","1583865000 87.63","1583865300 88.6","1583865600 88.96","1583865900 86.79","1583866200 87.49","1583866500 87.38","1583866800 88.07","1583867100 87.85","1583867400 87.35","1583867700 87.98","1583868000 88.02","1583868300 87.96","1583868600 88.68","1583868900 87.99","1583869200 87.29","1583869500 87.17","1583869800 87.7","1583870100 87.66","1583870400 88.26","1583870700 87.43","1583871000 87.8","1583871300 87.8","1583871600 88.09","1583871900 88.74","1583872200 88.74","1583872500 88.54","1583872800 87.78","1583873100 88.24","1583873400 88.16","1583873700 88.34","1583874000 88.03","1583874300 89.13","1583874600 86.84","1583874900 87.32","1583875200 87.21","1583875500 88.2","1583875800 87.54","1583876100 87.81","1583876400 87.61","1583876700 88.12","1583877000 88.34","1583877300 87.43","1583877600 87.9","1583877900 87.7","1583878200 87.5","1583878500 87.62","1583878800 87.38","1583879100 88.1","1583879400 88.04","1583879700 88.04","1583880000 87.93","1583880300 87.52","1583880600 87.5","1583880900 87.94","1583881200 87.5","1583881500 87.54","1583881800 87.47","1583882100 88.42","1583882400 88.3","1583882700 87.86","1583883000 87.33","1583883300 87.9","1583883600 87.9","1583883900 87.9","1583884200 87.97","1583884500 87.64","1583884800 87.64","1583885100 88.64","1583885400 87.96","1583885700 88.35","1583886000 88.03","1583886300 88.34","1583886600 86.96","1583886900 87.87","1583887200 87.74","1583887500 87.98","1583887800 87.9","1583888100 87.77","1583888400 87.83","1583888700 87.51","1583889000 87.98","1583889300 87.4","1583889600 87.61","1583889900 87.38","1583890200 87.86","1583890500 88.23","1583890800 87.69","1583891100 87.17","1583891400 87.68","1583891700 87.89","1583892000 88.06","1583892300 87.79","1583892600 87.96","1583892900 87.36","1583893200 88.1","1583893500 88.06","1583893800 87.89","1583894100 87.8","1583894400 88.35","1583894700 87.87","1583895000 87.66","1583895300 87.89","1583895600 88.3","1583895900 88.3","1583896200 88.42","1583896500 87.94","1583896800 88.1","1583897100 88.22","1583897400 87.94","1583897700 87","1583898000 87.87","1583898300 88.19","1583898600 87.86","1583898900 87.88","1583899200 88.15","1583899500 88.37","1583899800 87.69","1583900100 87.91","1583900400 87.89","1583900700 88.09","1583901000 88.31","1583901300 87.85","1583901600 87.82","1583901900 87.51","1583902200 87.52","1583902500 87.81","1583902800 87.94","1583903100 88.06","1583903400 88.02","1583903700 88.36","1583904000 88.54","1583904300 87.73","1583904600 87.81","1583904900 87.69","1583905200 87.47","1583905500 87.6","1583905800 87.94","1583906100 88.2","1583906400 88.39","1583906700 88.45","1583907000 88.21","1583907300 87.94","1583907600 87.38","1583907900 87.38","1583908200 87.68","1583908500 87.64","1583908800 88.18","1583909100 88.21","1583909400 87.49","1583909700 87.78","1583910000 87.49","1583910300 88.04","1583910600 87.66","1583910900 87.19","1583911200 87.82","1583911500 88.38","1583911800 87.56","1583912400 88.53","1583912700 87.6","1583913000 87.97","1583913300 88.47","1583913600 87.35","1583913900 87.78","1583914200 87.77","1583914500 87.94","1583914800 87.84","1583915100 87.53","1583915400 87.02","1583915700 87.64","1583916000 88.4","1583916300 88.47","1583916600 87.58","1583916900 87.94","1583917200 87.87","1583917500 87.75","1583917800 87.98","1583918100 87.62","1583918400 87.97","1583918700 87.69","1583919000 87.69","1583919300 88.07","1583919600 87.79","1583919900 87.79","1583920200 87.86","1583920500 87.75","1583920800 87.74","1583921100 87.81","1583921400 88.76","1583921700 88.14","1583922000 87.77","1583922300 88.73","1583922600 88.04","1583922900 87.93","1583923200 87.78","1583923500 87.68","1583923800 88.63","1583924100 87.61","1583924400 88.29","1583924700 88.57","1583925000 87.39","1583925300 87.82","1583925600 88.05","1583925900 88.22","1583926200 88.21","1583926500 87.8","1583926800 87.48","1583927100 87.56","1583927400 88.4","1583927700 88.13","1583928000 87.83","1583928300 87.92","1583928600 87.99","1583928900 87.56","1583929200 87.39","1583929500 87.68","1583929800 87.59","1583930100 87.3","1583930400 88.67","1583930700 88.09","1583931000 87.95","1583931300 87.75","1583931600 87.43","1583931900 87.43","1583932200 88.05","1583932500 88.27","1583932800 87.87","1583933100 88.2","1583933400 88.09","1583933700 87.48","1583934000 87.49","1583934300 87.56","1583934600 87.43","1583934900 87.36","1583935200 87.42","1583935500 88.05","1583935800 87.85","1583936100 87.76","1583936400 88.98","1583936700 87.79","1583937000 88.22","1583937300 88","1583937600 88.25","1583937900 87.63","1583938200 87.63","1583938500 87.8","1583938800 87.58","1583939100 87.93","1583939400 88.35","1583939700 88.15","1583940000 88.03","1583940300 88.24","1583940600 87.38","1583940900 88.32","1583941200 88.04","1583941500 88.32","1583941800 87.9","1583942100 87.47","1583942400 87.85","1583942700 87.57","1583943000 87.52","1583943300 87.99","1583943600 87.99","1583943900 87.88","1583944200 87.95","1583944500 87.92","1583944800 87.76","1583945100 88.14","1583945400 87.83","1583945700 88.03","1583946000 87.84","1583946300 88.26","1583946600 87.44","1583946900 88.3","1583947200 87.68","1583947500 88.1","1583947800 88.04","1583948100 89.05","1583948400 87.82","1583948700 88.14","1583949000 87.7","1583949300 88.33","1583949600 88.11","1583949900 88.13","1583950200 88.28","1583950500 88.18","1583950800 87.77","1583951100 88.35","1583951400 87.75","1583951700 88.52","1583952000 87.18","1583952300 87.82","1583952600 87.63","1583952900 87.35","1583953200 88.34","1583953500 87.31","1583953800 88.44","1583954100 88.61","1583954400 87.78","1583954700 88.48","1583955000 87.39","1583955300 87.82","1583955600 87.82","1583955900 87.66","1583956200 88.14","1583956500 88.05","1583956800 87.86","1583957100 87.44","1583957400 87.63","1583957700 87.48","1583958000 88.07","1583958300 87.96","1583958600 87.69","1583958900 88.72","1583959200 87.52","1583959500 88.17","1583959800 87.8","1583960100 86.92","1583960400 87.94","1583960700 88.13","1583961000 87.86","1583961300 87.66","1583961600 87.89","1583961900 87.45","1583962200 87.87","1583962500 87.92","1583962800 87.57","1583963100 87.68","1583963400 87.84","1583963700 87.31","1583964000 87.94","1583964300 87.72","1583964600 87.37","1583964900 87.34","1583965200 87.99","1583965500 87.58","1583965800 87.18","1583966100 87.84","1583966400 87.61","1583966700 87.09","1583967000 87.09","1583967300 88.52","1583967600 87.9","1583967900 89.52","1583968200 87.93","1583968500 89.15","1583968800 88.18","1583969100 88.03","1583969400 87.83","1583969700 87.5","1583970000 88.5","1583970300 87.22","1583970600 87.63","1583970900 87.63","1583971200 87.33","1583971500 88.09","1583971800 87.81","1583972100 87.95","1583972400 87.71","1583972700 87.71","1583973000 88.27","1583973300 87.86","1583973600 87.53","1583973900 87.61","1583974200 87.16","1583974500 87.25","1583974800 87.43","1583975100 87.53","1583975400 87.64","1583975700 87.99","1583976000 88.06","1583976300 88.07","1583976600 87.84","1583976900 87.6","1583977200 87.98","1583977500 87.55","1583977800 87.45","1583978100 88","1583978400 86.42","1583978700 86.42","1583979000 87.32","1583979300 87.08","1583979600 87.14","1583979900 88.54","1583980200 87.2","1583980500 87.33","1583980800 87.64","1583981100 87.9","1583981400 87.26","1583981700 87.09","1583982000 86.53","1583982300 88.39","1583982600 87.63","1583982900 87.6","1583983200 87.61","1583983500 87.35","1583983800 87.8","1583984100 88.39","1583984400 87.11","1583984700 87.45","1583985000 88.02","1583985300 88.13","1583985600 99.35","1583985900 82.3","1583986200 83.47","1583986500 85.64","1583987100 87.65","1583987400 86.48","1583987700 86.85","1583988000 87.63","1583988600 87.69","1583989200 87.15","1583989500 91.08","1583989800 88.44","1583990100 84.56","1583990400 88.64","1583990700 90.66","1583991000 89.16","1583991300 87.57","1583991600 115.85","1583991900 89.42","1583992200 112.64","1583992500 89.22","1583992800 88.31","1583993100 89.28","1583993400 89.33","1583993700 89.26","1583994000 89.46","1583994300 88.03","1583994600 87.96","1583994900 87.95","1583995200 87.53","1583995500 87.05","1583995800 87.27","1583996100 87.4","1583996400 87.37","1583996700 87.52","1583997000 87.42","1583997300 87.95","1583997600 87.97","1583997900 87.7","1583998200 87.49","1583998800 87.63","1583999100 87.73","1583999400 87.15","1583999700 88.01","1584000000 87.73","1584000300 87.2","1584000600 87.42","1584000900 87.57","1584001200 87.82","1584001500 87.25","1584001800 86.75","1584002100 86.75","1584002400 84.78","1584002700 88.76","1584003000 86.48","1584003300 87.86","1584003600 88.02","1584003900 87.03","1584004200 87.66","1584004500 87.88","1584004800 87.75","1584005100 87.4","1584005400 87.77","1584005700 87.19","1584006000 87.69","1584006300 87.94","1584006600 87.86","1584006900 87.85","1584007200 88","1584007500 87.32","1584007800 88.14","1584008100 88.37","1584008400 87.71","1584008700 86.9","1584009000 87","1584009300 87.65","1584009600 88.05","1584009900 87.62","1584010200 87.63","1584010500 87.76","1584010800 87.86","1584011100 87.38","1584011400 88.29","1584011700 87.85","1584012000 87.36","1584012300 86.84","1584012600 87.64","1584012900 87.32","1584013200 86.74","1584013500 88.07","1584013800 86.54","1584014100 87.66","1584014400 87.73","1584014700 87.73","1584015000 87.15","1584015300 87.12","1584015600 87.01","1584015900 86.98","1584016200 87.2","1584016500 87.29","1584016800 87.59","1584017100 87.2","1584017400 87.11","1584017700 87.13","1584018000 87.27","1584018300 87.6","1584018600 87.44","1584018900 87.41","1584019200 87.34","1584019500 87.57","1584019800 87.58","1584020100 87.28","1584020400 86.65","1584020700 87.27","1584021000 86.54","1584021300 87.27","1584021600 87.1","1584021900 87.28","1584022200 87.13","1584022500 87.71","1584022800 87.39","1584023100 87.27","1584023400 86.91","1584023700 87","1584024000 87.26","1584024300 87.99","1584024600 87.17","1584024900 86.95","1584025200 87.63","1584025500 87.51","1584025800 87.49","1584026100 87.52","1584026400 87.91","1584026700 86.88","1584027000 87.51","1584027300 86.96","1584027600 87.86","1584027900 87.86","1584028200 87.87","1584028500 87.27","1584028800 88.46","1584029100 86.82","1584029400 87.88","1584029700 87.65","1584030000 87.69","1584030300 87.51","1584030600 87.41","1584030900 87.55","1584031200 86.77","1584031500 87.76","1584031800 87.56","1584032100 87.25","1584032400 87.54","1584032700 87.57","1584033000 87.41","1584033300 87.3","1584033600 87.46","1584033900 87.5","1584034200 87.35","1584034500 87.24","1584034800 87.5","1584035100 87.98","1584035400 87.87","1584035700 87.76","1584036000 87.5","1584036300 87.31","1584036600 87.05","1584036900 87.73","1584037200 88.26","1584037500 88.12","1584037800 88.23","1584038100 88.69","1584038400 87.38","1584038700 87.61","1584039000 87.72","1584039300 87.18","1584039600 87.35","1584039900 87.68","1584040200 87.77","1584040500 87.07","1584040800 88.1","1584041100 87.64","1584041400 87.64","1584041700 87.49","1584042000 87.2","1584042300 87.48","1584042600 86.83","1584042900 87.72","1584043200 87.66","1584043500 87.67","1584043800 87.32","1584044100 87.69","1584044400 87.34","1584044700 87.37","1584045000 87.43","1584045300 87.63","1584045600 87.56","1584045900 87.82","1584046200 87.34","1584046500 88.03","1584046800 87.82","1584047100 87.84","1584047400 87.59","1584047700 87.53","1584048000 87.44","1584048300 87.77","1584048600 87.99","1584048900 87.64","1584049200 88.19","1584049500 86.53","1584049800 87.49","1584050100 87.44","1584050400 87.36","1584050700 87.65","1584051000 87.52","1584051300 88.38","1584051600 87.68","1584051900 87.65","1584052200 87.61","1584052500 87.71","1584052800 88.17","1584053100 88.15","1584053400 88.61","1584053700 88.09","1584054000 87.88","1584054300 87.93","1584054600 87.9","1584054900 87.9","1584055200 87.49","1584055500 87.68","1584055800 88.64","1584056100 88.07","1584056400 87.2","1584056700 88.19","1584057000 86.96","1584057300 87.23","1584057600 87.5","1584057900 87.11","1584058200 87.08","1584058500 87.86","1584058800 88.2","1584059100 87.73","1584059400 87.6","1584059700 87.46","1584060000 87.88","1584060300 88.29","1584060600 87.73","1584060900 88.4","1584061200 88.34","1584061500 88.02","1584061800 87.82","1584062100 87.51","1584062400 87.72","1584062700 87.49","1584063000 87.11","1584063300 87.96","1584063600 87.37","1584063900 87.35","1584064200 87.89","1584064500 87.92","1584064800 88.33","1584065100 87.66","1584065400 87.13","1584065700 87.83","1584066000 87.19","1584066300 87.16","1584066600 87.29","1584066900 87.54","1584067200 88.14","1584067500 87.53","1584067800 87.48","1584068100 88.06","1584068400 87.5","1584068700 87.5","1584069000 87.97","1584069300 87.77","1584069600 87.64","1584069900 87.16","1584070200 87.53","1584070500 87.17","1584070800 87.43","1584071100 87.71","1584071400 87.95","1584071700 87.13","1584072000 88.11","1584072300 88.09","1584072600 87.44","1584072900 87.08","1584073200 87.45","1584073500 87.99","1584073800 87.21","1584074100 86.59","1584074400 87.1","1584074700 87.5","1584075000 87.95","1584075300 88.3","1584075600 86.96","1584075900 87.88","1584076200 87.63","1584076500 87.84","1584076800 87.3","1584077100 87.5","1584077400 87.16","1584077700 87.56","1584078000 87.24","1584078300 87.25","1584078600 87.16","1584078900 87.48","1584079200 86.97","1584079500 87.66","1584079800 87.54","1584080100 86.97","1584080400 86.83","1584080700 87.73","1584081000 87.45","1584081300 86.92","1584081600 87.58","1584081900 86.54","1584082200 87.33","1584082500 87.33","1584082800 87.4","1584083100 87.25","1584083400 87.6","1584083700 87.26","1584084000 87.04","1584084300 87.49","1584084600 86.91","1584085200 87.24","1584085500 86.78","1584085800 87.24","1584086100 86.83","1584086400 87.28","1584086700 87.36","1584087000 87.19","1584087300 87.7","1584087600 87.07","1584087900 87.23","1584088200 87.18","1584088500 87.59","1584088800 87.86","1584089100 87.25","1584089400 86.7","1584089700 86.79","1584090000 87.51","1584090300 87.72","1584090600 87.23","1584090900 88.36","1584091200 88.16","1584091500 87.41","1584091800 87.3","1584092100 87.38","1584092400 88.34","1584092700 87.9","1584093000 87.58","1584093300 87.79","1584093600 87.56","1584093900 87.77","1584094200 87.43","1584094500 87.69","1584094800 88.01","1584095100 87.58","1584095400 87.38","1584095700 87.54","1584096000 87.01","1584096300 87.01","1584096600 87.87","1584096900 87.4","1584097200 88.23","1584097500 87.43","1584097800 87.67","1584098100 87.18","1584098400 88.15","1584098700 87.54","1584099000 88.31","1584099300 88.54","1584099600 87.24","1584099900 87.8","1584100200 87.25","1584100500 87.57","1584100800 86.82","1584101100 86.41","1584101400 87.18","1584101700 87.49","1584102000 87.61","1584102300 87.22","1584102600 87.12","1584102900 87.63","1584103200 87.39","1584103500 87.29","1584103800 88.07","1584104100 86.47","1584104400 87.37","1584104700 87.07","1584105000 87.36","1584105300 87.41","1584105600 87.11","1584105900 87.04","1584106200 87.13","1584106500 86.61","1584106800 87.32","1584107100 87.16","1584107400 87.33","1584107700 87.31","1584108000 86.27","1584108300 87.24","1584108600 87.29","1584108900 86.75","1584109200 87.2","1584109500 86.92","1584109800 86.92","1584110100 87.32","1584110400 87","1584110700 87.41","1584111000 87.26","1584111300 87.17","1584111600 87.9","1584111900 86.88","1584112200 86.97","1584112500 86.92","1584112800 87.4","1584113100 87.33","1584113400 87.41","1584113700 87.37","1584114000 86.89","1584114300 86.95","1584114600 86.89","1584114900 87.14","1584115200 87.1","1584115500 87.25","1584115800 87.53","1584116100 87.71","1584116400 87.2","1584116700 87.25","1584117000 87.39","1584117300 87.8","1584117600 87.22","1584117900 87.13","1584118200 87.27","1584118500 87.45","1584118800 86.71","1584119100 86.83","1584119400 87.16","1584119700 86.86","1584120000 87.02","1584120300 87.51","1584120600 87.32","1584120900 87.81","1584121200 87.17","1584121500 87.8","1584121800 87.97","1584122100 87.97","1584122400 87.76","1584122700 88.13","1584123000 88.13","1584123300 87.63","1584123600 87.27","1584123900 87.46","1584124200 87.84","1584124500 87.67","1584124800 87.4","1584125100 87.63","1584125400 87.74","1584125700 87.38","1584126000 87.05","1584126300 87.99","1584126600 88.24","1584126900 87.93","1584127200 87.09","1584127500 87.92","1584127800 88.39","1584128100 87.52","1584128400 88.38","1584128700 87.76","1584129000 88.24","1584129300 86.98","1584129600 87.52","1584129900 87.13","1584130200 87.81","1584130500 87.59","1584130800 87.42","1584131100 87.02","1584131400 88.21","1584131700 87.92","1584132000 87.99","1584132300 87.44","1584132600 87.52","1584132900 88.01","1584133200 86.97","1584133500 87.66","1584133800 87.03","1584134100 87.19","1584134400 87.53","1584134700 87.47","1584135000 87.67","1584135300 87.57","1584135600 88.15","1584135900 88.28","1584136200 88.12","1584136500 88.12","1584136800 87.84","1584137100 87.24","1584137400 87.28","1584137700 88.47","1584138000 87.61","1584138300 87.29","1584138600 87.74","1584138900 88.5","1584139200 88.16","1584139500 86.84","1584139800 88.04","1584140100 88.59","1584140400 87.35","1584140700 87.34","1584141000 87.72","1584141300 88.49","1584141600 87.21","1584141900 87.83","1584142200 87.52","1584142500 87.55","1584142800 87.06","1584143100 87.39","1584143400 87.02","1584143700 87.68","1584144000 87.23","1584144300 87.4","1584144600 87.53","1584144900 88.26","1584145200 87.38","1584145500 86.82","1584145800 87.17","1584146100 88.09","1584146400 88.11","1584146700 87.97","1584147000 87.48","1584147300 87.44","1584147600 87.49","1584147900 87.06","1584148200 87.4","1584148500 87.33","1584148800 86.64","1584149100 87.05","1584149400 87.64","1584149700 88.18","1584150000 88.18","1584150300 87.31","1584150600 87.61","1584150900 87.09","1584151200 87.13","1584151500 87.44","1584151800 87.16","1584152100 87.49","1584152400 87.01","1584152700 87.11","1584153000 87.29","1584153300 87.45","1584153600 87.26","1584153900 86.82","1584154200 87.19","1584154500 86.64","1584154800 86.79","1584155100 87.86","1584155400 87.79","1584155700 87.6","1584156000 87.67","1584156300 87.27","1584156600 87.91","1584156900 87.92","1584157200 87.46","1584157500 87.71","1584157800 87.9","1584158100 87.28","1584158400 87.16","1584158700 87.39","1584159000 88.5","1584159300 88.17","1584159600 87.37","1584159900 86.95","1584160200 87.36","1584160500 87.32","1584160800 87.37","1584161100 86.94","1584161400 87.4","1584161700 87.02","1584162000 87.64","1584162300 87.02","1584162600 86.8","1584162900 88.21","1584163200 87.56","1584163500 87.56","1584163800 87.89","1584164100 87.89","1584164400 87.54","1584164700 87.8","1584165000 86.96","1584165300 87.03","1584165600 87.31","1584165900 87.18","1584166200 87.4","1584166500 87.06","1584166800 86.39","1584167100 86.93","1584167400 87.16","1584167700 87.25","1584168000 87.27","1584168300 86.98","1584168600 87.01","1584168900 86.71","1584169200 86.89","1584169500 87.1","1584169800 87.15","1584170100 86.84","1584170400 86.7","1584170700 87.01","1584171000 87.48","1584171600 87.05","1584171900 87.25","1584172200 87.32","1584172500 87.12","1584172800 87.23","1584173100 86.67","1584173400 86.92","1584173700 86.57","1584174000 87.33","1584174300 86.56","1584174600 86.55","1584174900 86.98","1584175200 87.2","1584175500 87.09","1584175800 86.6","1584176100 86.18","1584176400 87.35","1584176700 87.08","1584177000 86.53","1584177300 86.59","1584177600 86.59","1584177900 86.75","1584178200 86.72","1584178500 86.86","1584178800 86.14","1584179100 86.38","1584179400 86.7","1584179700 86.7","1584180000 87.07","1584180300 86.51","1584180600 86.78","1584180900 87.3","1584181200 87.03","1584181500 87.38","1584181800 86.7","1584182100 86.73","1584182400 86.51","1584182700 86.56","1584183000 86.14","1584183300 86.26","1584183600 86.23","1584183900 86.88","1584184200 86.29","1584184500 85.97","1584184800 86.82","1584185100 86.44","1584185400 85.76","1584185700 87.29","1584186000 86.87","1584186300 87.16","1584186600 86.79","1584186900 86.54","1584187200 86.94","1584187500 86.8","1584187800 86.64","1584188100 86.53","1584188400 87.18","1584188700 86.74","1584189000 85.82","1584189300 86.65","1584189600 87.55","1584189900 86.81","1584190200 86.61","1584190500 86.66","1584190800 86.7","1584191100 86.7","1584191400 86.54","1584191700 87.03","1584192000 87.02","1584192300 86.54","1584192600 86.67","1584192900 87.06","1584193200 86.47","1584193500 87.04","1584193800 86.72","1584194100 87.11","1584194400 86.02","1584194700 86.83","1584195000 86.56","1584195300 86.76","1584195600 87.48","1584195900 86.56","1584196200 87.04","1584196500 86.59","1584196800 86.76","1584197100 86.37","1584197400 86.16","1584197700 86.28","1584198000 86.06","1584198300 86.69","1584198600 86.31","1584198900 86.39","1584199200 86.53","1584199500 86.86","1584199800 85.61","1584200100 86.2","1584200400 86.55","1584200700 86.85","1584201000 86.88","1584201300 86.44","1584201600 86.07","1584201900 86.21","1584202200 86.6","1584202500 86.75","1584202800 86.12","1584203100 85.84","1584203400 86.36","1584203700 86.62","1584204000 87.65","1584204300 87.19","1584204600 87.19","1584204900 87.1","1584205200 86.1","1584205500 87.25","1584205800 85.87","1584206100 87.31","1584206400 85.25","1584206700 87.34","1584207000 86.66","1584207300 86.77","1584207600 87.39","1584207900 86.54","1584208200 87.04","1584208500 85.74","1584208800 87.39","1584209100 86.01","1584209400 86.26","1584209700 84.53","1584210000 86.51","1584210300 87","1584210600 86.4","1584210900 86.4","1584211200 86.37","1584211500 86.72","1584211800 86.88","1584212100 86.78","1584212400 86.95","1584212700 86.4","1584213000 86.77","1584213300 86.52","1584213600 87.83","1584213900 86.66","1584214200 86.99","1584214500 86.55","1584214800 86.34","1584215100 86.07","1584215400 86.62","1584215700 87.31","1584216000 86.99","1584216300 86.48","1584216600 86.73","1584216900 86.26","1584217200 86.58","1584217500 86.52","1584217800 86.23","1584218100 86.23","1584218400 86.6","1584218700 86.19","1584219000 86.72","1584219300 86.57","1584219600 86.38","1584219900 86.28","1584220200 86.93","1584220500 86.63","1584220800 86.29","1584221100 86.51","1584221400 86.43","1584221700 86.95","1584222000 87.11","1584222300 86.07","1584222600 86.35","1584222900 86.17","1584223200 86.94","1584223500 86.68","1584223800 86.11","1584224100 86.72","1584224400 86.01","1584224700 86.2","1584225000 86.76","1584225300 87.2","1584225600 87.47","1584225900 86.5","1584226200 87.39","1584226500 86.57","1584226800 86.67","1584227100 86.89","1584227400 86.37","1584227700 86.87","1584228000 86.76","1584228300 86.85","1584228600 86.67","1584228900 86.8","1584229200 86.76","1584229500 86.6","1584229800 87.19","1584230100 86.53","1584230400 86.31","1584230700 87.14","1584231000 86.7","1584231300 86.07","1584231600 86.07","1584231900 86.27","1584232200 86.07","1584232500 86.58","1584232800 86.81","1584233100 87.06","1584233400 86.73","1584233700 86.95","1584234000 87.01","1584234300 86.3","1584234600 86.09","1584234900 86.46","1584235200 87.1","1584235500 86.75","1584235800 87.02","1584236100 86.97","1584236400 87.01","1584236700 87.17","1584237000 86.26","1584237300 87.12","1584237600 86.36","1584237900 86.6","1584238200 86.48","1584238500 86.72","1584238800 86.22","1584239100 86.17","1584239400 87.23","1584239700 87.19","1584240000 87.26","1584240300 87.26","1584240600 87.11","1584240900 86.87","1584241200 86.13","1584241500 87.34","1584241800 86.9","1584242100 86.73","1584242400 86.36","1584242700 86.45","1584243000 86.3","1584243300 86.61","1584243600 86.13","1584243900 85.97","1584244200 86.57","1584244500 85.88","1584244800 86.46","1584245100 86.46","1584245400 86.83","1584245700 87.06","1584246000 87.35","1584246300 86.34","1584246600 86.21","1584246900 86.95","1584247200 86.44","1584247500 86.17","1584247800 86.38","1584248100 86.39","1584248400 86.63","1584248700 86.2","1584249000 86.83","1584249300 86.56","1584249600 86.13","1584249900 86.48","1584250200 86.3","1584250500 86.57","1584250800 86.45","1584251100 85.97","1584251400 86.13","1584251700 86.36","1584252000 86.07","1584252300 86.17","1584252600 86.29","1584252900 86.67","1584253200 86.3","1584253500 86.58","1584253800 87.08","1584254100 86.17","1584254400 86.71","1584254700 86.03","1584255000 86.64","1584255300 87.15","1584255600 86.76","1584255900 86.49","1584256200 86.27","1584256500 86.94","1584256800 85.74","1584257100 86.67","1584257400 86.47","1584258000 86.61","1584258300 86.54","1584258600 86.1","1584258900 86.1","1584259200 86.73","1584259500 86.44","1584259800 86.4","1584260100 85.82","1584260400 87.41","1584260700 86.37","1584261000 86.66","1584261300 86.65","1584261600 86.77","1584261900 86.66","1584262200 87.9","1584262500 86.66","1584262800 86.58","1584263100 86.81","1584263400 86.18","1584263700 86.39","1584264000 86.79","1584264300 86.83","1584264600 86.66","1584264900 87.2","1584265200 86.93","1584265500 86.35","1584265800 87.23","1584266100 86.83","1584266400 86.83","1584266700 86.32","1584267000 86.49","1584267300 86.77","1584267600 85.91","1584267900 86.27","1584268200 86.8","1584268500 86.58","1584268800 86.79","1584269100 86.24","1584269400 86.01","1584269700 86.33","1584270000 86.92","1584270300 86.77","1584270600 86.74","1584270900 86.95","1584271200 86.79","1584271500 86.19","1584271800 86.87","1584272100 86.01","1584272400 86.01","1584272700 86.16","1584273000 86.66","1584273300 86.68","1584273600 86.14","1584273900 86.21","1584274200 86.52","1584274500 86.63","1584274800 86.86","1584275100 87.07","1584275400 86.89","1584275700 86.47","1584276000 87.01","1584276300 86.62","1584276600 86.63","1584276900 86.72","1584277200 86.62","1584277500 86.59","1584277800 86.33","1584278100 86.6","1584278400 86.98","1584278700 86.91","1584279000 86.53","1584279300 85.89","1584279600 86.7","1584279900 86.95","1584280200 86.63","1584280500 86.54","1584280800 86.6","1584281100 86.73","1584281400 87.12","1584281700 86.73","1584282000 87.08","1584282300 86.78","1584282600 86.4","1584282900 86.48","1584283200 86.29","1584283500 86.65","1584283800 87.13","1584284100 86.94","1584284400 86.44","1584284700 86.97","1584285000 86.8","1584285300 87.35","1584285600 86.79","1584285900 86.43","1584286200 86.43","1584286500 87.06","1584286800 86.91","1584287100 86.29","1584287400 86.74","1584287700 86.58","1584288000 87.07","1584288300 87.3","1584288600 87.26","1584288900 85.58","1584289200 87.23","1584289500 86.57","1584289800 86.69","1584290100 87.57","1584290400 86.79","1584290700 86.93","1584291000 86.98","1584291300 85.74","1584291600 88.02","1584291900 85.66","1584292200 87.36","1584292500 86.28","1584292800 86.09","1584293100 86.59","1584293400 87.02","1584293700 86.78","1584294000 86.84","1584294300 86.48","1584294600 86.67","1584294900 87.14","1584295200 86.17","1584295500 87.31","1584295800 87.22","1584296100 86.76","1584296400 87.48","1584296700 87.23","1584297000 87.43","1584297300 86.73","1584297600 86.09","1584297900 86.74","1584298200 86.36","1584298500 86.63","1584298800 86.61","1584299100 86.7","1584299400 86.7","1584299700 86.83","1584300000 87.68","1584300300 86.95","1584300600 86.91","1584300900 86.7","1584301200 87.35","1584301500 87.04","1584301800 86.79","1584302100 87.67","1584302400 87.24","1584302700 87.26","1584303000 86.97","1584303300 87.65","1584303600 86.83","1584303900 87.85","1584304200 85.81","1584304500 86.59","1584304800 87.37","1584305100 87.87","1584305400 87.99","1584305700 87.23","1584306000 87.05","1584306300 87.2","1584306600 88.04","1584306900 86.69","1584307200 87.44","1584307500 86.66","1584307800 87.74","1584308100 88.04","1584308400 87.43","1584308700 87.69","1584309000 87.45","1584309300 87.29","1584309600 87.2","1584309900 87.69","1584310200 86.82","1584310500 87.32","1584310800 87.6","1584311100 87.56","1584311400 87.84","1584311700 87.39","1584312000 88.14","1584312300 86.78","1584312600 87.46","1584312900 87.46","1584313200 87.65","1584313500 87.98","1584313800 87.61","1584314100 88.35","1584314400 87.26","1584314700 87.19","1584315000 87.34","1584315300 87.56","1584315600 87.31","1584315900 87.12","1584316200 87.27","1584316500 87.96","1584316800 87.91","1584317100 87.44","1584317400 87.69","1584317700 87.02","1584318000 88.2","1584318300 87.95","1584318600 87.9","1584318900 87.64","1584319200 88.29","1584319500 87.2","1584319800 87.64","1584320100 87.78","1584320400 87.56","1584320700 87.09","1584321000 87.39","1584321300 87.87","1584321600 88.45","1584321900 88.54","1584322200 87.64","1584322500 88.02","1584322800 88.12","1584323100 87.14","1584323400 87.67","1584323700 87.48","1584324000 86.95","1584324300 87.77","1584324600 87.28","1584324900 87.35","1584325200 87.3","1584325500 87.78","1584325800 87.94","1584326100 87.31","1584326400 87.31","1584326700 87.72","1584327000 87.11","1584327300 88.01","1584327600 87.84","1584327900 86.78","1584328200 87.85","1584328500 87.12","1584328800 87.45","1584329100 88.03","1584329400 87.27","1584329700 87.7","1584330000 87.99","1584330300 87.74","1584330600 87.97","1584330900 87.97","1584331200 87.72","1584331500 87.64","1584331800 86.63","1584332100 87.21","1584332400 87.89","1584332700 86.39","1584333000 87","1584333300 87.13","1584333600 87.02","1584333900 87.38","1584334200 86.52","1584334500 86.92","1584334800 86.29","1584335100 86.69","1584335400 87.44","1584335700 87.27","1584336000 87.56","1584336300 86.31","1584336600 86.74","1584336900 87.58","1584337200 87.14","1584337500 87.39","1584337800 87.8","1584338100 87.19","1584338400 87.31","1584338700 87.14","1584339000 87.38","1584339300 87.38","1584339600 86.77","1584339900 87.29","1584340200 87.7","1584340500 87.7","1584340800 87.23","1584341100 86.76","1584341400 86.87","1584341700 86.6","1584342000 87.16","1584342300 87.43","1584342600 87.01","1584342900 87.08","1584343200 86.74","1584343500 87.06","1584343800 87.65","1584344400 87.74","1584344700 87.86","1584345000 87.29","1584345300 87.54","1584345600 87.63","1584345900 87.74","1584346200 87.66","1584346500 87.34","1584346800 87.6","1584347100 87.58","1584347400 87.3","1584347700 87.54","1584348000 88.47","1584348300 88.3","1584348600 87.15","1584348900 87.22","1584349200 87.51","1584349500 87.48","1584349800 87.84","1584350100 87.58","1584350400 87.63","1584350700 86.91","1584351000 87.13","1584351300 87.23","1584351600 86.2","1584351900 87.26","1584352200 87.71","1584352500 87.58","1584352800 86.97","1584353100 87.49","1584353400 87.38","1584353700 86.88","1584354000 86.88","1584354300 86.51","1584354600 86.89","1584354900 87.25","1584355200 87.55","1584355500 87.22","1584355800 87.01","1584356100 87.03","1584356400 87.15","1584356700 87.04","1584357000 86.34","1584357300 87.27","1584357600 87.05","1584357900 87.74","1584358200 87.65","1584358500 86.62","1584358800 87.59","1584359100 87.35","1584359400 87.33","1584359700 86.94","1584360000 87.14","1584360300 86.74","1584360600 86.52","1584360900 87.03","1584361200 87.26","1584361500 87.19","1584361800 87.06","1584362100 87.65","1584362400 87.01","1584362700 86.96","1584363000 86.54","1584363300 87.59","1584363600 86.99","1584363900 86.95","1584364200 87.64","1584364500 87.38","1584364800 86.65","1584365100 87.21","1584365400 86.1","1584365700 87.15","1584366000 86.51","1584366300 86.85","1584366600 87.09","1584366900 86.72","1584367200 86.72","1584367500 86.72","1584367800 86.57","1584368100 86.38","1584368400 86.95","1584368700 86.36","1584369000 86.61","1584369300 86.51","1584369600 85.83","1584369900 86.58","1584370200 86.7","1584370500 86.96","1584370800 86.59","1584371100 86.57","1584371400 86.46","1584371700 86.67","1584372000 86.09","1584372300 87.17","1584372600 86.8","1584372900 86.76","1584373200 86.12","1584373500 86.1","1584373800 87","1584374100 85.8","1584374400 86.19","1584374700 86.03","1584375000 86.73","1584375300 86.04","1584375600 86.21","1584375900 86.84","1584376200 86.61","1584376500 86.61","1584376800 86.64","1584377100 86.42","1584377400 87.14","1584377700 86.92","1584378000 87.01","1584378300 86.89","1584378600 86.99","1584378900 86.4","1584379200 86.74","1584379500 86.94","1584379800 80.7","1584380100 80.92","1584380400 83.02","1584380700 83.02","1584381000 87.05","1584381300 85.83","1584381600 85.67","1584381900 86.97","1584382200 80.8","1584382500 89.86","1584382800 85.62","1584383100 80.74","1584383400 88.47","1584383700 83.12","1584384000 88.3","1584384300 84.08","1584384600 87.7","1584384900 84.45","1584385200 88.91","1584385500 87.13","1584386100 88.16","1584386400 88.08","1584386700 87.85","1584387000 85.74","1584387600 88.88","1584388200 87.45","1584388500 88.13","1584388800 88.84","1584389100 89.31","1584389400 89.26","1584389700 88.26","1584390000 88.7","1584390300 84.52","1584390600 88.57","1584390900 86.81","1584391200 87.6","1584391500 88.92","1584391800 88.35","1584392100 87.77","1584392400 88.3","1584392700 88.16","1584393000 87.75","1584393300 87.04","1584393600 87.76","1584393900 87.76","1584394200 87.65","1584394500 87.63","1584394800 87.78","1584395100 87.47","1584395400 88.32","1584395700 87.44","1584396000 88.36","1584396300 87.31","1584396600 88.28","1584396900 88.44","1584397200 88.52","1584397500 88.51","1584397800 87.98","1584398100 87.93","1584398400 87.01","1584398700 87.62","1584399000 87.48","1584399300 88.23","1584399600 88.27","1584399900 88.24","1584400200 88.19","1584400500 88.04","1584400800 88.37","1584401100 87.8","1584401400 87.97","1584401700 88.18","1584402000 87.97","1584402300 88.01","1584402600 88.07","1584402900 87.62","1584403200 88.45","1584403500 87.72","1584403800 87.57","1584404100 88.08","1584404400 86.96","1584404700 87.8","1584405000 88.15","1584405300 88.05","1584405600 87.96","1584405900 87.87","1584406200 88.04","1584406500 87.67","1584406800 88.04","1584407100 88.71","1584407400 87.4","1584407700 87.4","1584408000 88.27","1584408300 87.45","1584408600 87.62","1584408900 87.99","1584409200 88.38","1584409500 88.05","1584409800 88.09","1584410100 87.96","1584410400 87.79","1584410700 87.86","1584411000 88.47","1584411300 87.94","1584411600 88.12","1584411900 88.3","1584412200 86.92","1584412500 87.71","1584412800 88.62","1584413100 88.11","1584413400 87.56","1584413700 87.83","1584414000 88.34","1584414300 87.8","1584414600 87.71","1584414900 88.17","1584415200 88.09","1584415500 88.49","1584415800 87.74","1584416100 88.81","1584416400 88.08","1584416700 88.11","1584417000 88.03","1584417300 88.65","1584417600 88.23","1584417900 87.88","1584418200 88.34","1584418500 87.62","1584418800 87.41","1584419100 87.62","1584419400 87.66","1584419700 87.51","1584420000 86.93","1584420300 88.13","1584420600 87.73","1584420900 87.73","1584421200 88.35","1584421500 88.8","1584421800 88.5","1584422100 88.04","1584422400 87.77","1584422700 87.65","1584423000 87.98","1584423300 88.18","1584423600 88.26","1584423900 88.05","1584424200 87.74","1584424500 87.73","1584424800 88.38","1584425100 87.52","1584425400 87.86","1584425700 87.33","1584426000 88.02","1584426300 87.56","1584426600 87.53","1584426900 87.69","1584427200 87.74","1584427500 87.63","1584427800 87.66","1584428100 87.17","1584428400 87.56","1584428700 87.89","1584429000 88.23","1584429300 87.82","1584429600 87.6","1584429900 87.79","1584430200 87.51","1584430800 87.96","1584431100 87.9","1584431400 87.56","1584431700 88","1584432000 87","1584432300 87.83","1584432600 87.64","1584432900 87.58","1584433200 87.41","1584433500 87.4","1584433800 87.81","1584434100 87.88","1584434400 87.39","1584434700 87.39","1584435000 87.4","1584435300 87.26","1584435600 86.59","1584435900 87.87","1584436200 88.28","1584436500 87.88","1584436800 87.67","1584437100 88.34","1584437400 88.12","1584437700 87.5","1584438000 86.68","1584438300 88.15","1584438600 86.57","1584438900 87.36","1584439200 86.95","1584439500 87.71","1584440100 81.17","1584440400 81.73","1584440700 84.62","1584441000 87","1584441300 84.64","1584441600 87.19","1584441900 85.56","1584442200 82.03","1584442500 88.42","1584442800 81.72","1584443100 87.14","1584443400 81.57","1584443700 88.9","1584444000 82.4","1584444300 88.33","1584444600 83.27","1584444900 88.92","1584445200 87.29","1584445500 88.67","1584445800 86.74","1584446100 88.41","1584446400 87.99","1584446700 85.92","1584447000 87.71","1584447300 87.29","1584447600 156.5","1584447900 87.58","1584448200 87.51","1584448500 87.5","1584448800 88.4","1584449100 88.7","1584449400 88.13","1584449700 88.93","1584450000 86.06","1584450300 87.87","1584450600 86.81","1584450900 87.63","1584451200 87.85","1584451500 87.15","1584451800 87.36","1584452100 88.08","1584452400 87.82","1584452700 87.59","1584453000 88.18","1584453300 88.11","1584453600 87.75","1584453900 87.9","1584454200 88.12","1584454500 87.56","1584454800 88.06","1584455100 87.96","1584455400 88.18","1584455700 88.79","1584456000 87.64","1584456300 88.36","1584456600 87.85","1584456900 88.11","1584457200 87.26","1584457500 88.17","1584457800 87.9","1584458100 87.72","1584458400 87.13","1584458700 88.28","1584459000 86.85","1584459300 87.54","1584459600 87.07","1584459900 86.85","1584460200 87.51","1584460500 87.62","1584460800 87.52","1584461100 87.54","1584461400 87.65","1584461700 87.58","1584462000 87.44","1584462300 87.61","1584462600 88.53","1584462900 87.98","1584463200 87.6","1584463500 87.77","1584463800 87.09","1584464100 87.82","1584464400 88.17","1584464700 87.44","1584465000 88","1584465300 88.21","1584465600 87.82","1584465900 87.73","1584466200 87.72","1584466500 87.43","1584466800 88.37","1584467100 87.15","1584467400 87.15","1584467700 87.75","1584468000 87.79","1584468300 88.1","1584468600 87.65","1584468900 87.67","1584469200 87.94","1584469500 88.69","1584469800 87.99","1584470100 86.84","1584470400 88.02","1584470700 87.26","1584471000 87.39","1584471300 87.33","1584471600 87.26","1584471900 88.13","1584472200 88.36","1584472500 88.21","1584472800 88.53","1584473100 88.45","1584473400 88.24","1584473700 88.08","1584474000 87.65","1584474300 88.23","1584474600 87.82","1584474900 88.24","1584475200 88.17","1584475500 89.67","1584475800 89.04","1584476100 87.28","1584476400 88.06","1584476700 88.48","1584477000 88.2","1584477300 87.88","1584477600 88.04","1584477900 87.87","1584478200 87.62","1584478500 88.51","1584478800 88.33","1584479100 88.25","1584479400 87.58","1584479700 88.9","1584480000 87.67","1584480300 88.72","1584480600 87.88","1584480900 88.32","1584481200 88.58","1584481500 87.8","1584481800 88.73","1584482100 89.09","1584482400 88.8","1584482700 88.4","1584483000 88.71","1584483300 88.6","1584483600 87.89","1584483900 88.21","1584484200 88.22","1584484500 88.62","1584484800 88.41","1584485100 88.48","1584485400 88.69","1584485700 88.8","1584486000 88.32","1584486300 88.66","1584486600 88.44","1584486900 88.7","1584487200 88.86","1584487500 88.08","1584487800 87.83","1584488100 88.18","1584488400 88.29","1584488700 88.02","1584489000 88.17","1584489300 88.43","1584489600 88.33","1584489900 87.12","1584490200 87.39","1584490500 87.9","1584490800 88.06","1584491100 87.73","1584491400 87.73","1584491700 88.32","1584492000 88.67","1584492300 88.61","1584492600 88.65","1584492900 88.54","1584493200 88.15","1584493500 88.43","1584493800 88.45","1584494100 88.19","1584494400 88.23","1584494700 88.02","1584495000 88.5","1584495300 87.86","1584495600 87.99","1584495900 88.79","1584496200 88.37","1584496500 87.86","1584496800 88.17","1584497100 88.31","1584497400 88.59","1584497700 88.3","1584498000 88.5","1584498300 88.26","1584498600 88.27","1584498900 88.87","1584499200 88.8","1584499500 87.35","1584499800 87.87","1584500100 88.17","1584500400 88.01","1584500700 88.31","1584501000 87.76","1584501300 87.85","1584501600 87.76","1584501900 88.02","1584502200 88.28","1584502500 88.13","1584502800 87.63","1584503100 87.26","1584503400 88.43","1584503700 87.75","1584504000 87.23","1584504300 88.54","1584504600 88.18","1584504900 87.44","1584505200 88.09","1584505500 88.24","1584505800 88.63","1584506100 88.66","1584506400 87.29","1584506700 87.87","1584507000 87.9","1584507300 87.6","1584507600 88.1","1584507900 88.09","1584508200 88.17","1584508500 88.32","1584508800 88.64","1584509100 87.4","1584509400 88.62","1584509700 86.95","1584510000 87.68","1584510300 88.22","1584510600 88.78","1584510900 88.45","1584511200 87.32","1584511500 88.29","1584511800 88.16","1584512100 88.02","1584512400 87.98","1584512700 88.13","1584513000 88.44","1584513300 88.5","1584513600 87.91","1584513900 87.93","1584514200 87.7","1584514500 88.16","1584514800 88.09","1584515100 87.98","1584515400 87.93","1584515700 87.16","1584516000 87.16","1584516300 87.91","1584516600 88.25","1584517200 87.33","1584517500 87.83","1584517800 88.33","1584518100 87.44","1584518400 88.67","1584518700 88.91","1584519000 87.78","1584519300 87.86","1584519600 88.4","1584519900 88.02","1584520200 88.76","1584520500 87.69","1584520800 87.77","1584521100 87.06","1584521400 87.74","1584521700 87.88","1584522000 87.93","1584522300 87.99","1584522600 88.11","1584522900 87.38","1584523200 87.66","1584523500 87.58","1584523800 88.01","1584524100 87.58","1584524400 88.09","1584524700 87.9","1584525000 87.62","1584525300 87.97","1584525600 87.45","1584525900 87.78","1584526200 88.22","1584526500 87.35","1584526800 87.68","1584527100 87","1584527400 87.91","1584527700 87.62","1584528000 87.1","1584528300 88.01","1584528600 87.93","1584528900 87.59","1584529200 87.57","1584529500 87.65","1584529800 87.45","1584530100 87.67","1584530400 87.59","1584530700 87.37","1584531000 88.12","1584531300 88.54","1584531600 87.69","1584531900 88.19","1584532200 87.99","1584532500 87.9","1584532800 88.73","1584533100 88.68","1584533400 88.32","1584533700 88.15","1584534000 87.41","1584534300 88.53","1584534600 88.44","1584534900 88.2","1584535200 87.66","1584535500 88.47","1584535800 87.9","1584536100 87.72","1584536400 87.77","1584536700 88.44","1584537000 87.24","1584537300 88.27","1584537600 87.72","1584537900 86.73","1584538200 88","1584538500 87.58","1584538800 87.73","1584539100 87.62","1584539400 87.49","1584539700 87.78","1584540000 87.78","1584540300 87.74","1584540600 87.53","1584540900 87.26","1584541200 87.9","1584541500 88.22","1584541800 87.28","1584542100 87.41","1584542400 87.74","1584542700 87.69","1584543000 87.57","1584543300 87.79","1584543600 87.37","1584543900 87.06","1584544200 88.12","1584544500 87.82","1584544800 88","1584545100 87.67","1584545400 87.58","1584545700 86.91","1584546000 87.05","1584546300 88.32","1584546600 87.39","1584546900 87.97","1584547200 87.08","1584547500 87.95","1584547800 87.35","1584548100 87.59","1584548400 87.4","1584548700 87.77","1584549000 87.75","1584549300 87.99","1584549600 87.92","1584549900 88.58","1584550200 88.25","1584550500 88.12","1584550800 88.54","1584551100 87.81","1584551400 87.84","1584551700 88.28","1584552000 88.2","1584552300 88.38","1584552600 88.18","1584552900 87.69","1584553200 87.83","1584553500 88.25","1584553800 87.57","1584554100 88.08","1584554400 88.41","1584554700 88.13","1584555000 88.74","1584555300 88.96","1584555600 87.5","1584555900 88.35","1584556200 87.86","1584556500 87.92","1584556800 88.03","1584557100 88.09","1584557400 88.42","1584557700 87.8","1584558000 87.94","1584558300 88.72","1584558600 88.8","1584558900 89.4","1584559200 88.35","1584559500 87.4","1584559800 88.66","1584560100 87.79","1584560400 87.73","1584560700 87.47","1584561000 88.31","1584561300 87.78","1584561600 87.77","1584561900 87.93","1584562200 88.73","1584562500 87.74","1584562800 88.01","1584563100 87.69","1584563400 88.05","1584563700 88.12","1584564000 88.12","1584564300 88.74","1584564600 87.45","1584564900 88.17","1584565200 88.28","1584565500 88.24","1584565800 87.67","1584566100 88.46","1584566400 88.12","1584566700 88.09","1584567000 88.18","1584567300 88.36","1584567600 88.65","1584567900 89.02","1584568200 89.31","1584568500 89.4","1584568800 87.39","1584569100 87.9","1584569400 87.66","1584569700 88.83","1584570000 87.98","1584570300 87.44","1584570600 88.2","1584570900 88.57","1584571200 88.15","1584571500 88.16","1584571800 88.11","1584572100 87.29","1584572400 88.72","1584572700 88.13","1584573000 88.27","1584573300 88.8","1584573600 87.79","1584573900 87.99","1584574200 88.42","1584574500 87.78","1584574800 87.74","1584575100 88.18","1584575400 87.96","1584575700 87.94","1584576000 88.43","1584576300 88.51","1584576600 88.8","1584576900 88.46","1584577200 88.44","1584577500 88.81","1584577800 88.29","1584578100 88.64","1584578400 88.08","1584578700 87.74","1584579000 88.66","1584579300 88.77","1584579600 88.04","1584579900 88.37","1584580200 88.13","1584580500 88.04","1584580800 88.2","1584581100 88.38","1584581400 88.26","1584581700 88.2","1584582000 88.15","1584582300 88.93","1584582600 89.13","1584582900 88.17","1584583200 88.76","1584583500 88.55","1584583800 88.44","1584584100 88.18","1584584400 88.51","1584584700 88.98","1584585000 88.71","1584585300 88.86","1584585600 88.46","1584585900 88.57","1584586200 88.3","1584586500 88.59","1584586800 88.5","1584587100 88.3","1584587400 88.5","1584587700 88.24","1584588000 88.24","1584588300 88.19","1584588600 88.43","1584588900 88.64","1584589200 88.7","1584589500 89.21","1584589800 88.04","1584590100 88.82","1584590400 88.51","1584590700 88.81","1584591000 88.71","1584591300 89.04","1584591600 87.66","1584591900 88.64","1584592200 88.82","1584592500 88.18","1584592800 88.49","1584593100 87.9","1584593400 88.72","1584593700 88.79","1584594000 88.83","1584594300 88.21","1584594600 88.03","1584594900 87.99","1584595200 89.12","1584595500 87.94","1584595800 88.1","1584596100 88.16","1584596400 88.73","1584596700 88.29","1584597000 88.1","1584597300 88.28","1584597600 88.04","1584597900 87.51","1584598200 88.07","1584598500 87.58","1584598800 88.13","1584599100 88.48","1584599400 87.82","1584599700 87.42","1584600000 88.25","1584600300 88.12","1584600600 87.8","1584600900 87.82","1584601200 88.26","1584601500 88.5","1584601800 87.87","1584602100 88.31","1584602400 88.15","1584602700 88.12","1584603000 88.51","1584603600 87.56","1584603900 86.89","1584604200 88.42","1584604500 88.32","1584604800 87.41","1584605100 88.19","1584605400 88.05","1584605700 87.45","1584606000 87.21","1584606300 87.81","1584606600 87.8","1584606900 87.35","1584607200 87.87","1584607500 87.92","1584607800 88.09","1584608100 87.67","1584608400 88.13","1584608700 88.09","1584609000 88.33","1584609300 88.74","1584609600 88.09","1584609900 87.98","1584610200 88.2","1584610500 88.32","1584610800 87.45","1584611100 87.74","1584611400 87.72","1584611700 87.42","1584612000 87.42","1584612300 87.3","1584612600 87.59","1584612900 87.39","1584613200 87.4","1584613500 88.19","1584613800 88.08","1584614100 87.77","1584614400 87.66","1584614700 86.93","1584615000 87.88","1584615300 87.84","1584615600 87.68","1584615900 88.05","1584616200 87.17","1584616500 88.9","1584616800 88.43","1584617100 88.29","1584617400 87.53","1584617700 88.54","1584618000 88.06","1584618300 88.37","1584618600 87.56","1584618900 87.58","1584619200 87.81","1584619500 88.07","1584619800 88.26","1584620100 87.4","1584620400 88.31","1584620700 87.05","1584621000 87.77","1584621300 88.23","1584621600 87.91","1584621900 87.61","1584622200 86.85","1584622500 88.25","1584622800 87.53","1584623100 87.63","1584623400 87.66","1584623700 87.66","1584624000 88.01","1584624300 87.87","1584624600 88.34","1584624900 88.53","1584625200 87.77","1584625500 87.39","1584625800 88.19","1584626100 87.98","1584626400 88.82","1584626700 88.15","1584627000 88.21","1584627300 88.48","1584627600 87.72","1584627900 87.79","1584628200 87.49","1584628500 88.46","1584628800 87.98","1584629100 88.1","1584629400 87.75","1584629700 87.99","1584630000 87.53","1584630300 87.8","1584630600 88.27","1584630900 87.52","1584631200 87.75","1584631500 87.3","1584631800 87.84","1584632100 87.8","1584632400 87.47","1584632700 87.74","1584633000 87.14","1584633300 87.55","1584633600 87.87","1584633900 88.71","1584634200 88.41","1584634500 88.08","1584634800 88.3","1584635100 88.3","1584635400 87.15","1584635700 87.75","1584636000 87.95","1584636300 88.05","1584636600 87.73","1584636900 88.28","1584637200 87.91","1584637500 88.06","1584637800 87.04","1584638100 87.77","1584638400 87.96","1584638700 88","1584639000 87.53","1584639300 88.12","1584639600 88.39","1584639900 87.99","1584640200 88.01","1584640500 87.8","1584640800 88.7","1584641100 87.92","1584641400 88.56","1584641700 88.66","1584642000 88.91","1584642300 87.93","1584642600 87.75","1584642900 88.02","1584643200 88.05","1584643500 87.83","1584643800 87.13","1584644100 87.83","1584644400 87.85","1584644700 88.59","1584645000 88.27","1584645300 89","1584645600 88.67","1584645900 88.51","1584646200 88.32","1584646500 88.5","1584646800 88.56","1584647100 88.67","1584647400 88.81","1584647700 88.8","1584648000 88.42","1584648300 87.82","1584648600 88.34","1584648900 88.22","1584649200 87.66","1584649500 87.69","1584649800 88.05","1584650100 88.2","1584650400 88.13","1584650700 87.73","1584651000 88.68","1584651300 87.98","1584651600 88.62","1584651900 88.62","1584652200 88.49","1584652500 88.74","1584652800 88.17","1584653100 88.68","1584653400 88.36","1584653700 88.88","1584654000 88.18","1584654300 88.08","1584654600 88.62","1584654900 87.99","1584655200 87.71","1584655500 88.3","1584655800 87.82","1584656100 88.23","1584656400 87.78","1584656700 88.29","1584657000 87.59","1584657300 88.5","1584657600 88.51","1584657900 88.7","1584658200 88.4","1584658500 87.87","1584658800 88.22","1584659100 88.22","1584659400 88.49","1584659700 87.75","1584660000 88.55","1584660300 88.58","1584660600 89.12","1584660900 87.77","1584661200 88.89","1584661500 88.34","1584661800 88.82","1584662100 88.25","1584662400 88.08","1584662700 88.77","1584663000 88.6","1584663300 87.43","1584663600 88.36","1584663900 87.79","1584664200 88.64","1584664500 88.09","1584664800 88.16","1584665100 88.33","1584665400 88.01","1584665700 88.26","1584666000 88.72","1584666300 88.2","1584666600 87.9","1584666900 88.56","1584667200 87.41","1584667500 87.64","1584667800 87.84","1584668100 87.54","1584668400 88.57","1584668700 87.64","1584669000 88.25","1584669300 87.82","1584669600 88.24","1584669900 87.9","1584670200 88.17","1584670500 87.96","1584670800 88.5","1584671100 87.2","1584671400 88.24","1584671700 88.06","1584672000 87.98","1584672300 87.91","1584672600 88.01","1584672900 88.28","1584673200 88.12","1584673500 87.82","1584673800 88.57","1584674100 87.94","1584674400 88.28","1584674700 87.68","1584675000 88.24","1584675300 88.27","1584675600 88.01","1584675900 88.19","1584676200 87.39","1584676500 87.68","1584676800 87.45","1584677100 88.27","1584677400 87.82","1584677700 87.91","1584678000 87.91","1584678300 88.31","1584678600 87.91","1584678900 88.58","1584679200 89.01","1584679500 88.03","1584679800 88.33","1584680100 88.7","1584680400 87.94","1584680700 88.16","1584681000 87.43","1584681300 88.41","1584681600 88.23","1584681900 87.91","1584682200 88.23","1584682500 87.84","1584682800 88.08","1584683100 88.41","1584683400 88.71","1584683700 87.92","1584684000 87.92","1584684300 87.54","1584684600 87.68","1584684900 87.43","1584685200 88.07","1584685500 88.51","1584685800 87.56","1584686100 87.95","1584686400 87.14","1584686700 87.44","1584687000 87.64","1584687300 87.4","1584687600 88.31","1584687900 87.8","1584688200 88.42","1584688500 88.45","1584688800 88.78","1584689100 88.29","1584689400 87.95","1584690000 87.38","1584690300 88.17","1584690600 88.51","1584690900 88.52","1584691200 88.21","1584691500 88.01","1584691800 87.75","1584692100 87.96","1584692400 88.19","1584692700 88.17","1584693000 88.18","1584693300 88.34","1584693600 88.09","1584693900 87.18","1584694200 87","1584694500 88.51","1584694800 88.91","1584695100 88.23","1584695400 88.1","1584695700 88.05","1584696000 87.97","1584696300 87.9","1584696600 87.86","1584696900 88.84","1584697200 88.01","1584697500 88.28","1584697800 87.9","1584698100 88.01","1584698400 88.47","1584698700 88.2","1584699000 88.16","1584699300 87.79","1584699600 88.09","1584699900 88.51","1584700200 88.35","1584700500 88.44","1584700800 87.93","1584701100 88.22","1584701400 88.87","1584701700 88.58","1584702000 87.94","1584702300 88.08","1584702600 88.3","1584702900 88.58","1584703200 88.31","1584703500 88.18","1584703800 87.87","1584704100 87.89","1584704400 87.92","1584704700 87.99","1584705000 88.11","1584705300 87.94","1584705600 88.62","1584705900 88.86","1584706200 88.3","1584706500 87.91","1584706800 88.24","1584707100 87.4","1584707400 87.45","1584707700 87.45","1584708000 87.47","1584708300 87.14","1584708600 87.38","1584708900 88.21","1584709200 87.43","1584709500 87.03","1584709800 88.02","1584710100 88.16","1584710400 87.39","1584710700 87","1584711000 87.11","1584711300 87.4","1584711600 88.77","1584711900 89.05","1584712200 87.47","1584712500 88","1584712800 87.89","1584713100 88.17","1584713400 87.88","1584713700 87.98","1584714000 87.78","1584714300 87.96","1584714600 87.98","1584714900 87.72","1584715200 88.03","1584715500 88.47","1584715800 87.74","1584716100 88.92","1584716400 87.8","1584716700 88.25","1584717000 88.16","1584717300 87.56","1584717600 87.98","1584717900 88.07","1584718200 88.15","1584718500 87.63","1584718800 87.71","1584719100 89.12","1584719400 88.7","1584719700 88.19","1584720000 88.68","1584720300 87.93","1584720600 88.25","1584720900 87.3","1584721200 87.45","1584721500 88.02","1584721800 88.71","1584722100 87.59","1584722400 88.09","1584722700 88.1","1584723000 88.33","1584723300 87.9","1584723600 88.3","1584723900 88.4","1584724200 88.58","1584724500 88.19","1584724800 88.62","1584725100 89.08","1584725400 86.86","1584725700 87.71","1584726000 87.93","1584726300 88.31","1584726600 88.61","1584726900 88.22","1584727200 88.48","1584727500 87.69","1584727800 88.49","1584728100 88.69","1584728400 88.82","1584728700 88.32","1584729000 88.55","1584729300 88.86","1584729600 87.62","1584729900 87.9","1584730200 87.54","1584730500 88.11","1584730800 88.01","1584731100 88.16","1584731400 88.32","1584731700 88.5","1584732000 88.5","1584732300 88.25","1584732600 88.47","1584732900 89.22","1584733200 86.81","1584733500 87.63","1584733800 88.31","1584734100 88.15","1584734400 88.07","1584734700 87.72","1584735000 88.43","1584735300 88.17","1584735600 87.47","1584735900 88.33","1584736200 88.55","1584736500 88.48","1584736800 88.41","1584737100 88.46","1584737400 88.08","1584737700 88.2","1584738000 88.63","1584738300 88.85","1584738600 88.62","1584738900 87.38","1584739200 88.02","1584739500 88.15","1584739800 87.88","1584740100 87.81","1584740400 88.67","1584740700 87.81","1584741000 87.84","1584741300 88.16","1584741600 88.48","1584741900 88.05","1584742200 88.65","1584742500 88.17","1584742800 87.87","1584743100 88.35","1584743400 87.78","1584743700 87.95","1584744000 88.52","1584744300 88.46","1584744600 87.75","1584744900 88.91","1584745200 87.97","1584745500 87.26","1584745800 87.82","1584746100 87.33","1584746400 87.57","1584746700 87.94","1584747000 87.54","1584747300 88","1584747600 87.81","1584747900 87.61","1584748200 87.42","1584748500 88.5","1584748800 88.13","1584749100 88.14","1584749400 88.11","1584749700 88.25","1584750000 87.95","1584750300 88.68","1584750600 88.56","1584750900 88.25","1584751200 88.54","1584751500 87.74","1584751800 88.28","1584752100 87.59","1584752400 88.44","1584752700 88.19","1584753000 88.25","1584753300 88.76","1584753600 87.87","1584753900 88.43","1584754200 87.73","1584754500 88.88","1584754800 87.97","1584755100 87.89","1584755400 87.91","1584755700 87.91","1584756000 88.34","1584756300 88.09","1584756600 87.42","1584756900 88.34","1584757200 87.6","1584757500 88.25","1584757800 87.91","1584758100 88.38","1584758400 88.07","1584758700 88.16","1584759000 88.19","1584759300 88.12","1584759600 88.62","1584759900 88.15","1584760200 88.11","1584760500 88.32","1584760800 88.35","1584761100 88.03","1584761400 88.74","1584761700 88.03","1584762000 88.13","1584762300 88.09","1584762600 87.91","1584762900 88.33","1584763200 87.91","1584763500 88.48","1584763800 87.98","1584764100 88.59","1584764400 88.55","1584764700 88.02","1584765000 87.91","1584765300 87.91","1584765600 88.18","1584765900 88.36","1584766200 88.52","1584766500 88.92","1584766800 88.33","1584767100 87.51","1584767400 87.74","1584767700 89.06","1584768000 89.05","1584768300 87.91","1584768600 87.64","1584768900 87.47","1584769200 87.53","1584769500 88.19","1584769800 88.38","1584770100 87.81","1584770400 87.67","1584770700 87.83","1584771000 87.64","1584771300 87.99","1584771600 87.97","1584771900 87.74","1584772200 88.47","1584772500 88.14","1584772800 88.27","1584773100 88.02","1584773400 88.63","1584773700 88.83","1584774000 87.9","1584774300 87.87","1584774600 87.78","1584774900 87.23","1584775200 87.69","1584775500 88.34","1584775800 87.82","1584776400 87.62","1584776700 88.31","1584777000 88.01","1584777300 87.5","1584777600 87.57","1584777900 88.59","1584778200 88.42","1584778500 87.72","1584778800 87.81","1584779100 87.85","1584779400 87.91","1584779700 88","1584780000 88","1584780300 87.24","1584780600 87.83","1584780900 87.22","1584781200 87.81","1584781500 88.18","1584781800 88.18","1584782100 87.55","1584782400 88.09","1584782700 87.96","1584783000 87.46","1584783300 87.64","1584783600 87.5","1584783900 87.71","1584784200 86.76","1584784500 87.15","1584784800 87.71","1584785100 88.56","1584785400 87.81","1584785700 87.83","1584786000 87.42","1584786300 87.47","1584786600 87.85","1584786900 87.79","1584787200 87.84","1584787500 87.28","1584787800 88.12","1584788100 87.55","1584788400 87.91","1584788700 87.65","1584789000 87.58","1584789300 87.74","1584789600 86.64","1584789900 87.85","1584790200 86.93","1584790500 88.19","1584790800 87.65","1584791100 87.72","1584791400 87.63","1584791700 87.76","1584792000 87.62","1584792300 87.78","1584792600 86.94","1584792900 87.29","1584793200 87.58","1584793500 87.73","1584793800 87.5","1584794100 87.84","1584794400 88.19","1584794700 88.03","1584795000 87.91","1584795300 88.37","1584795600 88.17","1584795900 87.71","1584796200 88.51","1584796500 88.01","1584796800 87.73","1584797100 87.82","1584797400 87.85","1584797700 88.22","1584798000 87.9","1584798300 88.01","1584798600 87.97","1584798900 87.17","1584799200 87.85","1584799500 87.56","1584799800 87.32","1584800100 92.01","1584800400 99.01","1584800700 90","1584801000 84.51","1584801300 91.18","1584801600 86.73","1584801900 90.55","1584802200 87.53","1584802500 81.73","1584802800 83.42","1584803100 86.78","1584803400 86.93","1584803700 87.67","1584804000 86.2","1584804300 86.78","1584804600 88.98","1584804900 82.34","1584805200 87.84","1584805500 84.82","1584805800 89.62","1584806100 84.16","1584806400 89.73","1584806700 93.61","1584807000 90.1","1584807300 88.68","1584807600 90.49","1584807900 89.89","1584808200 89.11","1584808500 89.5","1584808800 90.15","1584809100 87.68","1584809400 91.49","1584809700 87.32","1584810000 93.39","1584810300 84.87","1584810600 91.32","1584810900 92.39","1584811200 93.01","1584811500 91.26","1584811800 87.36","1584812100 92.65","1584812400 87.04","1584812700 90.61","1584813000 85.74","1584813300 90.81","1584813600 85.6","1584813900 90.91","1584814200 91.34","1584814500 91.12","1584814800 90.68","1584815100 89.63","1584815400 89.94","1584815700 87.88","1584816000 91.41","1584816300 95.88","1584816600 91.06","1584816900 89.5","1584817200 90.62","1584817500 89.18","1584817800 96.82","1584818100 89","1584818400 18.64","1584818700 88.36","1584819000 98.06","1584819300 88.46","1584819600 156.42","1584819900 89.65","1584820200 89.27","1584820500 91.14","1584820800 88.58","1584821100 91.65","1584821400 88.73","1584822000 90.72","1584822300 83.81","1584822600 87.58","1584822900 86.6","1584823200 90.58","1584823500 87.04","1584823800 88.59","1584824100 88.18","1584824400 127.58","1584824700 89.27","1584825000 84.46","1584825300 90.02","1584825600 87.55","1584826200 90.08","1584826800 88.99","1584827100 85.54","1584827400 89.06","1584827700 84.37","1584828000 87.87","1584828300 87.71","1584828600 87.55","1584828900 87.48","1584829200 88","1584829500 88.14","1584829800 88.18","1584830100 88.25","1584830400 88.14","1584830700 87.93","1584831000 88.5","1584831300 88.2","1584831600 89.2","1584831900 89.59","1584832200 88.1","1584832500 88.88","1584832800 89.7","1584833100 87.88","1584833400 88.24","1584833700 88.36","1584834000 87.11","1584834300 88.11","1584834600 87.91","1584834900 87.85","1584835200 87.35","1584835500 87.39","1584835800 87.95","1584836100 88.55","1584836400 88.24","1584836700 87.69","1584837000 88.2","1584837300 88.14","1584837600 88.04","1584837900 88.14","1584838200 88.5","1584838500 88.66","1584838800 87.08","1584839100 88.44","1584839400 87.33","1584839700 87.87","1584840000 87.75","1584840300 87.17","1584840600 87.81","1584840900 87.81","1584841200 87.53","1584841500 87.99","1584841800 88.09","1584842100 88.02","1584842400 88.35","1584842700 87.58","1584843000 88.58","1584843300 88.58","1584843600 88.06","1584843900 88.17","1584844200 87.52","1584844500 87.82","1584844800 88.05","1584845100 87.92","1584845400 87.55","1584845700 87.98","1584846000 87.79","1584846300 88.04","1584846600 88.69","1584846900 87.25","1584847200 87.88","1584847500 88.24","1584847800 87.48","1584848100 87.82","1584848400 87.77","1584848700 87.87","1584849000 88","1584849300 87.59","1584849600 88.03","1584849900 87.67","1584850200 87.34","1584850500 88.6","1584850800 87.85","1584851100 87.96","1584851400 87.36","1584851700 87.86","1584852000 88.26","1584852300 88.04","1584852600 87.94","1584852900 87.86","1584853200 88.51","1584853500 87.8","1584853800 88.06","1584854100 87.9","1584854400 88.27","1584854700 87.15","1584855000 87.76","1584855300 88.18","1584855600 87.91","1584855900 88.06","1584856200 88.12","1584856500 88.06","1584856800 88.24","1584857100 88","1584857400 88.08","1584857700 88.14","1584858000 87.77","1584858300 88.26","1584858600 88.22","1584858900 87.83","1584859200 88.16","1584859500 88.29","1584859800 88.2","1584860100 87.78","1584860400 87.93","1584860700 87.92","1584861000 88.16","1584861300 88.12","1584861600 87.5","1584861900 88.05","1584862200 87.45","1584862500 87.6","1584862800 87.81","1584863100 87.75","1584863400 87.86","1584863700 87.13","1584864000 87.47","1584864300 88.02","1584864600 87.84","1584864900 87.98","1584865200 87.16","1584865500 87.53","1584865800 87.7","1584866100 88","1584866400 87.36","1584866700 87.97","1584867000 87.66","1584867300 88.57","1584867600 87.76","1584867900 88.1","1584868200 87.81","1584868500 88.01","1584868800 87.81","1584869100 88.22","1584869400 88.8","1584869700 87.99","1584870000 88.75","1584870300 87.59","1584870600 87.45","1584870900 87.62","1584871200 87.72","1584871500 87.61","1584871800 88.39","1584872100 88.49","1584872400 86.58","1584872700 87.19","1584873000 87.63","1584873300 87.05","1584873600 87.55","1584873900 88.65","1584874200 88.4","1584874500 87.5","1584874800 87.68","1584875100 87.98","1584875400 87.27","1584875700 87.7","1584876000 88.49","1584876300 88.24","1584876600 88.58","1584876900 88.28","1584877200 87.83","1584877500 87.65","1584877800 87.76","1584878100 87.67","1584878400 87.85","1584878700 87.87","1584879000 88.08","1584879300 87.07","1584879600 86.94","1584879900 87.33","1584880200 87.91","1584880500 88.3","1584880800 87.88","1584881100 87.66","1584881400 87.86","1584881700 88.17","1584882000 87.4","1584882300 87.03","1584882600 86.89","1584882900 88.06","1584883200 87.59","1584883500 88.21","1584883800 87.61","1584884100 87.45","1584884400 87.95","1584884700 87.97","1584885000 87.31","1584885300 88.06","1584885600 88.04","1584885900 88.04","1584886200 87.17","1584886500 87.51","1584886800 88.43","1584887100 87.59","1584887400 88.21","1584887700 87.85","1584888000 88.07","1584888300 88.65","1584888600 87.03","1584888900 88.11","1584889200 87.45","1584889500 88","1584889800 87.57","1584890100 88.22","1584890400 88.26","1584890700 87.71","1584891000 87.9","1584891300 88.36","1584891600 87.98","1584891900 87.43","1584892200 88.32","1584892500 87.43","1584892800 87.93","1584893100 88.21","1584893400 88.08","1584893700 87.32","1584894000 88.09","1584894300 87.16","1584894600 87.39","1584894900 87.73","1584895200 85.19","1584895500 85.19","1584895800 84.17","1584896100 86.36","1584896400 82.04","1584896700 88.67","1584897000 86.43","1584897300 141.91","1584897600 89.51","1584897900 83.28","1584898200 87.3","1584898500 85.07","1584898800 89.09","1584899100 86.98","1584899400 88.96","1584899700 89.1","1584900000 170.71","1584900300 89.38","1584900600 88.82","1584900900 92.13","1584901200 88.86","1584901500 24.16","1584901800 93.08","1584902100 85.36","1584902400 90.15","1584902700 86.97","1584903000 93.31","1584903300 90.59","1584903600 92.46","1584903900 90.81","1584904200 114.1","1584904500 91.92","1584904800 89.7","1584905100 91.41","1584905400 88.84","1584905700 90.98","1584906000 91.09","1584906300 157.44","1584906600 90.83","1584906900 85.32","1584907200 89.84","1584907500 87.63","1584907800 90.28","1584908100 88.55","1584908700 90.5","1584909000 86.13","1584909300 88.62","1584909600 85.87","1584909900 91.09","1584910200 86.95","1584910500 89.72","1584910800 88.41","1584911400 88.76","1584911700 99.55","1584912000 89.99","1584912300 88.29","1584912600 88.56","1584913200 89.94","1584913500 84.59","1584913800 89.31","1584914100 86.64","1584914400 89.74","1584914700 88.49","1584915300 89.23","1584915600 140.71","1584915900 90.76","1584916200 85.5","1584916500 88.57","1584916800 87.96","1584917400 88.81","1584917700 177.82","1584918000 90.05","1584918300 85.05","1584918600 88.85","1584918900 86.64","1584919200 89.23","1584919500 87.67","1584920100 89.42","1584920400 117.66","1584920700 88.31","1584921000 84.95","1584921300 88.87","1584921600 87.46","1584922200 89.31","1584922500 172.34","1584922800 90.03","1584923100 87.18","1584923400 88.39","1584923700 88.4","1584924000 88.24","1584924300 88.26","1584924600 88.31","1584924900 88.9","1584925200 88.61","1584925500 88.26","1584925800 88.9","1584926100 88.88","1584926400 88.38","1584926700 88.22","1584927000 89.06","1584927300 88.3","1584927600 88.09","1584927900 88.73","1584928200 88.57","1584928500 88.73","1584928800 87.95","1584929100 88.02","1584929400 88.13","1584929700 88.35","1584930000 88.78","1584930300 88.58","1584930600 88.15","1584930900 88.66","1584931200 88.99","1584931500 87.56","1584931800 88.11","1584932100 88.11","1584932400 88.69","1584932700 88.69","1584933000 88.02","1584933300 88.17","1584933600 88.63","1584933900 87.82","1584934200 88.29","1584934500 88.2","1584934800 87.74","1584935100 88.02","1584935400 87.85","1584935700 87.89","1584936000 88.06","1584936300 87.76","1584936600 87.59","1584936900 88.43","1584937200 88.27","1584937500 88.45","1584937800 88.19","1584938100 87.81","1584938400 88.82","1584938700 87.4","1584939000 87.89","1584939300 87.78","1584939600 88.04","1584939900 88.02","1584940200 87.41","1584940500 87.96","1584940800 87.7","1584941100 87.19","1584941400 87.92","1584941700 88.14","1584942000 88.17","1584942600 88.16","1584942900 88.2","1584943200 88.26","1584943500 87.6","1584943800 88.48","1584944100 88.09","1584944400 88.39","1584944700 88.69","1584945000 88.64","1584945300 88.02","1584945600 89.18","1584945900 87.79","1584946200 87.9","1584946500 87.42","1584946800 88.3","1584947100 88.57","1584947400 88.58","1584947700 88.12","1584948000 87.94","1584948300 88.28","1584948600 88.34","1584949200 89.3","1584949500 88.19","1584949800 88.78","1584950100 88.18","1584950400 88.58","1584950700 88.55","1584951000 87.49","1584951300 88.73","1584951600 88.09","1584951900 88","1584952200 88.31","1584952500 88.2","1584952800 88.19","1584953100 88.45","1584953400 89.04","1584953700 87.67","1584954000 87.93","1584954300 87.63","1584954600 87.88","1584954900 88.46","1584955200 88.51","1584955500 87.81","1584955800 87.69","1584956100 88.61","1584956400 88.09","1584956700 88.03","1584957000 89.09","1584957300 88.09","1584957600 88.66","1584957900 88.25","1584958200 88.1","1584958500 88.71","1584958800 88.74","1584959100 87.99","1584959400 88.78","1584959700 87.57","1584960000 88.32","1584960300 88.31","1584960600 87.69","1584960900 88.91","1584961200 87.83","1584961500 87.82","1584961800 88.65","1584962100 89.16","1584962400 88.26","1584962700 87.54","1584963000 88.2","1584963300 88.5","1584963600 87.75","1584963900 88.35","1584964200 88.04","1584964500 88.42","1584964800 87.61","1584965100 88.53","1584965400 88.12","1584965700 87.58","1584966000 88.67","1584966300 88.01","1584966600 88.82","1584966900 88.03","1584967200 88.44","1584967500 88.06","1584967800 88.14","1584968100 88.22","1584968400 88.13","1584968700 88.44","1584969000 87.88","1584969300 88.31","1584969600 88.01","1584969900 88.46","1584970200 87.44","1584970500 87.99","1584970800 87.59","1584971100 87.96","1584971400 88.11","1584971700 87.71","1584972000 88.63","1584972300 88.51","1584972600 87.56","1584972900 88.08","1584973200 88.12","1584973500 81.32","1584973800 83.18","1584974100 85.49","1584974400 87.64","1584974700 87.04","1584975000 87.45","1584975300 87.2","1584975600 85.94","1584975900 87.51","1584976200 87.8","1584976800 91.49","1584977100 83.97","1584977400 88.67","1584977700 84.9","1584978000 89.41","1584978300 89.48","1584978900 90.61","1584979200 34.01","1584979500 92.98","1584979800 86.02","1584980100 85.35","1584980400 88.32","1584980700 89.64","1584981000 89.64","1584981300 88.65","1584981600 88.82","1584981900 89.77","1584982200 89.77","1584982500 89.31","1584982800 89.86","1584983100 90.48","1584983400 89.31","1584983700 89.77","1584984000 89.74","1584984300 89.43","1584984600 90.56","1584984900 90.64","1584985200 90.48","1584985500 89.98","1584985800 90.12","1584986100 89.9","1584986400 89.59","1584986700 90.66","1584987000 89.72","1584987300 89.97","1584987600 90.08","1584987900 90.12","1584988200 89.56","1584988500 90.24","1584988800 90.38","1584989100 89.05","1584989400 89.3","1584989700 89.43","1584990000 90.15","1584990300 89.59","1584990600 89.71","1584990900 90.15","1584991200 90.19","1584991500 89.04","1584991800 89.46","1584992100 89.25","1584992400 89.62","1584992700 89.6","1584993000 89.98","1584993600 81.95","1584993900 83.99","1584994200 86.32","1584994500 86.93","1584994800 87.27","1584995100 86.73","1584995400 86.82","1584995700 88.17","1584996000 27.71","1584996300 87.5","1584996600 85.73","1584996900 89.3","1584997200 84.55","1584997500 90.2","1584997800 86.08","1584998400 87.99","1584998700 89.67","1584999000 90.3","1584999300 90.62","1584999600 86.63","1584999900 90.23","1585000200 87.25","1585000500 91.11","1585000800 88.03","1585001100 89.41","1585001400 89.84","1585001700 90.95","1585002000 87.75","1585002300 89.72","1585002600 88.96","1585003200 88.74","1585003500 112.54","1585003800 91.03","1585004100 86.93","1585004400 90.47","1585004700 87.24","1585005000 142.44","1585005300 89.43","1585005600 104.85","1585005900 90.35","1585006200 85.93","1585006500 89.69","1585006800 89.55","1585007100 86.31","1585007400 89.42","1585007700 87.14","1585008000 91.79","1585008300 86.97","1585008600 90.19","1585008900 89.3","1585009800 89.06","1585010100 173.26","1585010400 89.61","1585010700 90.3","1585011300 91.13","1585011900 90.64","1585012200 90.33","1585012500 90.25","1585012800 89","1585013100 90.49","1585013400 90.52","1585014000 91.93","1585014300 87.41","1585014600 89.87","1585014900 85.32","1585015200 89.76","1585015500 91.92","1585015800 89.74","1585016100 86.58","1585016400 90.48","1585016700 88.26","1585017300 90.32","1585017600 84.35","1585017900 89.01","1585018200 86.47","1585018500 89.45","1585018800 90.74","1585019100 154.38","1585019400 90.43","1585019700 86.53","1585020000 90.04","1585020300 86.72","1585020600 88.93","1585020900 88.23","1585021200 88.23","1585021500 88.65","1585021800 88.29","1585022100 88.33","1585022400 87.94","1585022700 87.98","1585023000 88.59","1585023300 88.59","1585023600 89.35","1585023900 88.91","1585024500 87.54","1585024800 88.68","1585025100 88.18","1585025400 88.06","1585025700 88.14","1585026000 87.87","1585026300 87.12","1585026900 89.34","1585027200 94.35","1585027500 90.64","1585027800 85.48","1585028100 88.64","1585028400 89.01","1585028700 89.08","1585029000 88.89","1585029300 89.42","1585029600 88.78","1585029900 88.57","1585030200 88.65","1585030500 89.11","1585030800 88.9","1585031100 89.39","1585031400 88.3","1585031700 88.3","1585032000 88.99","1585032300 88.8","1585032600 88.92","1585032900 88.58","1585033200 88.73","1585033500 88.79","1585033800 88.14","1585034100 88.44","1585034400 88.68","1585034700 88.62","1585035000 89.74","1585035600 88.13","1585035900 88.36","1585036200 88.87","1585036500 88.88","1585036800 88.58","1585037100 88.13","1585037400 88.64","1585037700 89","1585038000 87.64","1585038300 88.77","1585038600 88.51","1585038900 88.13","1585039200 88.89","1585039500 88.91","1585039800 88.72","1585040100 88.81","1585040400 88.43","1585040700 88.1","1585041000 87.87","1585041300 88.17","1585041600 87.7","1585041900 88.29","1585042200 88.29","1585042500 87.89","1585042800 88.48","1585043100 87.61","1585043400 88.45","1585043700 88.78","1585044000 88.07","1585044300 87.8","1585044600 88.03","1585044900 88.73","1585045200 88.71","1585045500 87.96","1585045800 88.25","1585046100 88.09","1585046400 88.59","1585046700 88.71","1585047000 88.25","1585047300 88.12","1585047600 88.78","1585047900 88.01","1585048200 88.28","1585048500 88.28","1585048800 88.3","1585049100 88.42","1585049400 88.67","1585049700 89.13","1585050000 88.45","1585050300 87.9","1585050600 88.35","1585050900 88.91","1585051200 88.8","1585051500 88.23","1585051800 87.71","1585052100 87.7","1585052400 87.93","1585052700 88.2","1585053000 88.2","1585053300 88.56","1585053600 88.44","1585053900 88.37","1585054200 88.03","1585054500 88.52","1585054800 88.13","1585055100 88.36","1585055400 88.72","1585055700 87.95","1585056000 87.92","1585056300 88.07","1585056600 87.76","1585056900 88.64","1585057200 88.79","1585057500 88.73","1585057800 88.3","1585058100 88.73","1585058400 87.76","1585058700 88.54","1585059000 87.65","1585059300 88.78","1585059600 88.56","1585059900 88.89","1585060200 87.76","1585060500 88.29","1585060800 88.33","1585061100 88.31","1585061400 88.69","1585061700 88.1","1585062000 87.31","1585062300 88.27","1585062600 88.19","1585062900 88.05","1585063200 88.12","1585063500 88.12","1585063800 88.25","1585064100 88.21","1585064400 88.72","1585064700 88.28","1585065000 88.36","1585065300 88.05","1585065600 88.37","1585065900 88.4","1585066200 88.25","1585066500 88.64","1585066800 88.72","1585067100 88.57","1585067400 88.49","1585067700 87.72","1585068000 87.95","1585068300 88.44","1585068600 87.78","1585068900 88.54","1585069200 87.91","1585069500 87.93","1585069800 88.27","1585070100 87.72","1585070400 88.55","1585070700 88.57","1585071000 88.16","1585071300 88.49","1585071600 89.14","1585071900 88.86","1585072200 89.16","1585072500 87.98","1585072800 89.01","1585073100 88.4","1585073400 88.4","1585073700 88.86","1585074000 88.94","1585074300 89.13","1585074600 88.98","1585075200 89.38","1585075500 89.02","1585076160 88.41","1585077000 88.88","1585077300 88.76","1585077900 88.76","1585078200 88.49","1585078800 89.57","1585079700 89.68","1585080000 89.68","1585080300 88.69","1585080600 88.34","1585080900 88.49","1585081200 89.62","1585081500 88.81","1585081800 89.01","1585082100 88.8","1585082400 88.78","1585082700 88.85","1585083000 89.08","1585083300 88.73","1585083600 88.73","1585083900 88.7","1585084200 88.58","1585084500 89.08","1585084800 88.95","1585085100 88.79","1585085400 88.87","1585085700 88.89","1585086300 92.26","1585086600 97.34","1585086900 88.48","1585087200 88.41","1585087500 88.41","1585087800 88.27","1585088100 88.54","1585088400 87.69","1585088700 89.28","1585089000 88.35","1585089300 88.56","1585089600 88.66","1585089900 88.15","1585090200 88.21","1585090500 88.12","1585090800 88.7","1585091100 87.92","1585091400 88.16","1585091700 88.48","1585092000 87.51","1585092300 88.67","1585092600 88.46","1585092900 88.05","1585093200 88.16","1585093500 88.94","1585093800 88.42","1585094100 88.03","1585094400 88.24","1585094700 87.66","1585095000 88.49","1585095300 88.7","1585095600 88.1","1585095900 87.7","1585096200 88.08","1585096500 88.21","1585096800 88.74","1585097100 87.85","1585097400 88.03","1585097700 87.61","1585098000 88.3","1585098300 88.01","1585098600 87.8","1585098900 88.07","1585099200 88.4","1585099500 87.3","1585099800 87.45","1585100100 88.05","1585100400 88.17","1585100700 87.16","1585101000 88.33","1585101300 88.01","1585101600 88.14","1585101900 87.88","1585102200 87.52","1585102500 87.54","1585102800 88.27","1585103100 88.23","1585103400 87.75","1585103700 87.76","1585104000 87.84","1585104300 87.93","1585104600 87.45","1585104900 87.6","1585105200 87.54","1585105500 87.8","1585105800 87.8","1585106100 87.72","1585106400 88.28","1585106700 88.01","1585107000 87.9","1585107300 88.03","1585107600 88.46","1585107900 88.59","1585108200 87.16","1585108500 88.3","1585108800 87.7","1585109100 88.16","1585109400 87.71","1585109700 88.26","1585110000 88.02","1585110300 88.12","1585110600 87.99","1585110900 86.75","1585111200 87.83","1585111500 88.25","1585111800 87.99","1585112100 87.52","1585112400 88.34","1585112700 87.72","1585113000 87.61","1585113300 87.59","1585113600 88.1","1585113900 88.08","1585114200 87.85","1585114500 88.64","1585114800 88.49","1585115100 87.57","1585115400 87.78","1585115700 88.06","1585116000 88.19","1585116300 88.16","1585116600 88.05","1585116900 88.06","1585117200 88.06","1585117500 87.82","1585117800 88.38","1585118100 87.84","1585118400 88.28","1585118700 88.06","1585119000 87.41","1585119300 87.64","1585119600 87.57","1585119900 87.9","1585120200 87.72","1585120500 87.79","1585120800 87.79","1585121100 87.98","1585121400 87.97","1585121700 87.78","1585122000 87.11","1585122300 87.28","1585122600 87.43","1585122900 88.03","1585123200 87.96","1585123500 87.98","1585123800 88.07","1585124100 87.94","1585124400 87.97","1585124700 87.93","1585125000 88.2","1585125300 88.19","1585125600 87.71","1585125900 88.1","1585126200 87.58","1585126500 87.18","1585126800 88.43","1585127100 87.82","1585127400 88.04","1585127700 88.01","1585128000 88.01","1585128300 88.29","1585128600 88.16","1585128900 88.44","1585129200 88.27","1585129500 87.78","1585129800 87.63","1585130100 87.46","1585130400 87.85","1585130700 88.48","1585131000 88.18","1585131300 87.66","1585131600 88.23","1585131900 87.04","1585132200 87.68","1585132500 88.34","1585132800 87.6","1585133100 88.09","1585133400 87.71","1585133700 88.04","1585134000 87.93","1585134300 88.35","1585134600 87.95","1585134900 88.17","1585135200 87.96","1585135500 87.55","1585135800 87.56","1585136100 88.14","1585136400 87.36","1585136700 88.03","1585137000 88.26","1585137300 87.49","1585137600 87.28","1585137900 87.74","1585138200 88.1","1585138500 88.15","1585138800 88.14","1585139100 87.79","1585139400 88.22","1585139700 88.22","1585140000 88.27","1585140300 87.94","1585140600 88.03","1585140900 87.98","1585141200 87.97","1585141500 88.42","1585141800 87.54","1585142100 87.95","1585142400 87.65","1585142700 87.82","1585143000 88.16","1585143300 87.45","1585143600 87.42","1585143900 87.84","1585144200 87.58","1585144500 87.51","1585144800 87.61","1585145100 87.75","1585145400 88.04","1585145700 87.28","1585146000 88.59","1585146300 87.91","1585146600 87.97","1585146900 87.94","1585147200 87.74","1585147500 87.16","1585147800 87.68","1585148100 88.01","1585148400 87.38","1585148700 87.32","1585149000 87.89","1585149300 87.87","1585149600 87.91","1585149900 87.38","1585150200 87.48","1585150500 87.38","1585150800 86.84","1585151100 87.27","1585151400 87.7","1585151700 88.17","1585152000 87.6","1585152300 87.61","1585152600 88.56","1585152900 87.35","1585153200 88.2","1585153500 87.68","1585153800 87.79","1585154100 87.87","1585154400 87.68","1585154700 87.85","1585155000 88.2","1585155300 87.8","1585155600 87.91","1585155900 87.84","1585156200 87.98","1585156500 87.9","1585156800 88.08","1585157100 87.98","1585157400 87.93","1585157700 87.71","1585158000 87.8","1585158300 87.44","1585158600 87.74","1585158900 87.74","1585159200 87.74","1585159500 88.29","1585159800 88.27","1585160100 88.11","1585160400 87.88","1585160700 87.83","1585161000 87.87","1585161300 87.52","1585161600 87.92","1585161900 87.7","1585162200 88.06","1585162500 88.61","1585162800 88.33","1585163100 89.02","1585163400 88.13","1585163700 88.4","1585164000 88.14","1585164300 87.42","1585164600 88.37","1585164900 88.6","1585165200 88.11","1585165500 88.57","1585165800 88.4","1585166100 89.08","1585166400 87.54","1585166700 87.82","1585167000 88.11","1585167300 88.23","1585167600 88.03","1585167900 88.57","1585168200 88.41","1585168500 88.67","1585168800 88.22","1585169100 87.73","1585169400 88.35","1585169700 88.19","1585170000 88.33","1585170300 89.5","1585170600 87.2","1585170900 87.99","1585171200 87.88","1585171500 88.14","1585171800 87.97","1585172100 88.09","1585172400 87.9","1585172700 87.84","1585173000 88.1","1585173300 88","1585173600 88.27","1585173900 88","1585174200 88.18","1585174500 88.15","1585174800 87.7","1585175100 88.11","1585175400 88.45","1585175700 88.32","1585176000 88.05","1585176300 87.78","1585176600 88.52","1585176900 88.57","1585177200 88.06","1585177500 88.58","1585177800 88.72","1585178100 88.45","1585178400 88.45","1585178700 88.36","1585179000 88.15","1585179300 88.03","1585179600 87.96","1585179900 88.46","1585180200 88.14","1585180500 88.56","1585180800 88.29","1585181100 88.15","1585181400 88.81","1585181700 87.81","1585182000 88.41","1585182300 88.52","1585182600 88.64","1585182900 88.68","1585183200 88.84","1585183500 88.48","1585183800 88.13","1585184100 88.31","1585184400 88.47","1585184700 88.47","1585185000 88.53","1585185300 87.73","1585185600 87.24","1585185900 87.53","1585186200 87.81","1585186500 88.8","1585186800 88.75","1585187100 88","1585187400 88.03","1585187700 87.99","1585188000 88.84","1585188300 88.34","1585188600 88.44","1585188900 88.07","1585189200 88.39","1585189500 87.74","1585189800 88.33","1585190100 88.72","1585190400 87.82","1585190700 88.7","1585191000 88.3","1585191300 88.5","1585191600 88.48","1585191900 87.91","1585192200 88.64","1585192500 88.14","1585192800 88.14","1585193100 88.73","1585193400 87.99","1585193700 88.15","1585194000 88.82","1585194300 88.69","1585194600 87.22","1585194900 88.13","1585195200 87.49","1585195500 87.35","1585195800 87.86","1585196100 88.02","1585196400 86.64","1585196700 87.32","1585197000 87.95","1585197300 88.3","1585197600 88.09","1585197900 87.69","1585198200 88.13","1585198500 87.95","1585198800 88.07","1585199100 88.38","1585199400 87.76","1585199700 88.08","1585200000 87.93","1585200300 87.89","1585200600 87.59","1585200900 87.76","1585201200 88.43","1585201500 87.79","1585201800 87.44","1585202100 87.69","1585202400 88.27","1585202700 87.38","1585203000 87.66","1585203300 88.08","1585203600 87.8","1585203900 88.38","1585204200 87.79","1585204500 87.53","1585204800 88.04","1585205100 87.72","1585205400 88.01","1585205700 87.89","1585206000 87.65","1585206300 88.48","1585206600 87.59","1585206900 87.88","1585207200 87.26","1585207500 87.94","1585207800 88.76","1585208400 88.21","1585208700 87.56","1585209000 87.85","1585209300 86.94","1585209600 88.27","1585209900 87.67","1585210200 87.77","1585210500 88.1","1585210800 88.02","1585211100 87.85","1585211400 88.42","1585211700 88.62","1585212000 88.62","1585212300 88.19","1585212600 87.52","1585212900 87.48","1585213200 87.28","1585213500 86.88","1585213800 87.5","1585214100 88.12","1585214400 87.64","1585214700 87.34","1585215000 87.88","1585215300 87.8","1585215600 87.95","1585215900 87.85","1585216200 88.44","1585216500 87.44","1585216800 88.1","1585217100 87.89","1585217400 88.03","1585217700 87.31","1585218000 87.56","1585218300 87.3","1585218600 87.97","1585218900 87.66","1585219200 88.21","1585219500 87.37","1585219800 88.15","1585220100 87.68","1585220400 87.66","1585220700 87.66","1585221000 87.24","1585221300 88.14","1585221600 87.56","1585221900 88.29","1585222200 87.65","1585222500 87.06","1585222800 87.58","1585223100 87.59","1585223400 88.29","1585223700 88.11","1585224000 87.99","1585224300 87.99","1585224600 87.99","1585224900 87.99","1585225200 87.56","1585225500 87.09","1585225800 88.02","1585226100 87.66","1585226400 87.35","1585226700 87.96","1585227000 87.84","1585227300 87.52","1585227600 88.03","1585227900 87.72","1585228200 88.02","1585228500 88.15","1585228800 87.9","1585229100 87.39","1585229400 87.93","1585229700 88.32","1585230000 88.15","1585230300 87.58","1585230600 87.64","1585230900 87.82","1585231200 87.74","1585231500 87.43","1585231800 87.61","1585232100 88.36","1585232400 87.3","1585232700 88.2","1585233000 87.08","1585233300 88.19","1585233600 87.58","1585233900 88.12","1585234200 88.14","1585234500 87.91","1585234800 88.67","1585235100 87.39","1585235400 88.03","1585235700 88.29","1585236000 87.49","1585236300 88.29","1585236600 87.56","1585236900 87.89","1585237200 87.74","1585237500 88.53","1585237800 88.15","1585238100 87.63","1585238400 87.5","1585238700 88.07","1585239000 88.55","1585239300 87.47","1585239600 88.04","1585239900 88.17","1585240200 87.72","1585240500 88.3","1585240800 88.14","1585241100 87.88","1585241400 87.66","1585241700 87.66","1585242000 87.47","1585242300 87.9","1585242600 88.02","1585242900 88.52","1585243200 87.41","1585243500 87.89","1585243800 87.92","1585244100 88.46","1585244400 88.94","1585244700 88.47","1585245000 87.68","1585245300 88.14","1585245600 88.34","1585245900 88.69","1585246200 87.89","1585246500 87.28","1585246800 87.84","1585247100 88.38","1585247400 88.47","1585247700 88.13","1585248000 88.13","1585248300 87.6","1585248600 88.77","1585248900 88.53","1585249200 88.77","1585249500 89.09","1585249800 88.42","1585250100 88.2","1585250400 88.29","1585250700 88.79","1585251000 87.98","1585251300 87.52","1585251600 88.39","1585251900 88.51","1585252200 89.09","1585252500 88.87","1585252800 88.67","1585253100 87.95","1585253400 87.32","1585253700 88.51","1585254000 88.29","1585254300 88.58","1585254600 87.91","1585254900 88.48","1585255200 89.15","1585255500 88.33","1585255800 87.63","1585256100 87.52","1585256400 88.14","1585256700 88.45","1585257000 88.07","1585257300 88.84","1585257600 88.95","1585257900 87.1","1585258200 88.23","1585258500 88.48","1585258800 87.32","1585259100 88.14","1585259400 88.62","1585259700 87.76","1585260000 88.5","1585260300 88.41","1585260600 88.41","1585260900 87.97","1585261200 88","1585261500 88.75","1585261800 88.22","1585262100 87.7","1585262400 88.07","1585262700 88.2","1585263000 88.32","1585263300 88.24","1585263600 88.46","1585263900 88.42","1585264200 88.23","1585264500 88.36","1585264800 88.05","1585265100 88.56","1585265400 88.07","1585265700 88.43","1585266000 88.18","1585266300 88.87","1585266600 87.6","1585266900 87.96","1585267200 88.4","1585267500 88.15","1585267800 87.97","1585268100 87.75","1585268400 88.2","1585268700 88.4","1585269000 88.72","1585269300 88.85","1585269600 87.29","1585269900 87.77","1585270200 87.82","1585270500 87.46","1585270800 88.93","1585271100 88.69","1585271400 87.52","1585271700 88.34","1585272000 88.7","1585272300 89.18","1585272600 88.94","1585272900 87.5","1585273200 87.35","1585273500 88.3","1585273800 88.41","1585274100 88.19","1585274400 88.55","1585274700 88.95","1585275000 87.59","1585275300 88.21","1585275600 88.39","1585275900 88.14","1585276200 87.66","1585276500 87.91","1585276800 88.12","1585277100 87.99","1585277400 87.55","1585277700 88.24","1585278000 88.21","1585278300 87.73","1585278600 88.02","1585278900 88.59","1585279200 88.66","1585279500 87.91","1585279800 87.94","1585280100 88.65","1585280400 88.65","1585280700 88.61","1585281000 88.44","1585281300 88.38","1585281600 88.52","1585281900 88.28","1585282200 88.14","1585282500 88","1585282800 88.66","1585283100 87.92","1585283400 87.57","1585283700 88.42","1585284000 87.69","1585284300 87.81","1585284600 88.13","1585284900 88.24","1585285200 87.96","1585285500 87.93","1585285800 87.74","1585286100 88.33","1585286400 88.52","1585286700 88.06","1585287000 87.09","1585287300 87.86","1585287600 88.1","1585287900 88.87","1585288200 87.41","1585288500 88.01","1585288800 88.04","1585289100 88.59","1585289400 87.76","1585289700 87.61","1585290000 88.49","1585290300 87.49","1585290600 88.44","1585290900 88.51","1585291200 87.85","1585291500 88.99","1585291800 88.05","1585292100 88.29","1585292400 87.84","1585292700 88.36","1585293000 87.57","1585293300 88.05","1585293600 88.2","1585293900 88.3","1585294200 88.28","1585294800 88.06","1585295100 88.05","1585295400 87.7","1585295700 87.74","1585296000 87.89","1585296300 88.02","1585296600 88.22","1585296900 87.98","1585297200 88.47","1585297500 88.04","1585297800 88.16","1585298100 87.44","1585298400 88.37","1585298700 87.64","1585299000 87.96","1585299300 87.99","1585299600 87.99","1585299900 88.35","1585300200 88.08","1585300500 87.95","1585300800 88.04","1585301100 87.32","1585301400 88.31","1585301700 87.99","1585302000 88.06","1585302300 87.88","1585302600 88.07","1585302900 87.86","1585303200 87.69","1585303500 88.06","1585303800 88.37","1585304100 88.13","1585304400 87.67","1585304700 88.48","1585305000 87.77","1585305300 88.14","1585305600 87.27","1585305900 87.66","1585306200 88.38","1585306500 87.98","1585306800 87.44","1585307100 88.36","1585307400 88.42","1585307700 88.42","1585308000 87.94","1585308300 88.34","1585308600 88.03","1585308900 87.55","1585309200 88.45","1585309500 88.08","1585309800 87.86","1585310100 88.6","1585310400 88.21","1585310700 87.99","1585311000 88.25","1585311300 88.85","1585311600 88.68","1585311900 88.63","1585312200 88.2","1585312500 87.75","1585312800 87.84","1585313100 87.79","1585313400 87.59","1585313700 87.98","1585314000 88.85","1585314300 88.03","1585314600 87.29","1585314900 88.28","1585315200 87.49","1585315500 87.36","1585315800 87.95","1585316100 87.62","1585316400 88.13","1585316700 87.4","1585317000 88.53","1585317300 87.88","1585317600 87.74","1585317900 87.86","1585318200 87.98","1585318500 87.98","1585318800 87.78","1585319100 87.99","1585319400 88.64","1585319700 87.22","1585320000 87.84","1585320300 87.94","1585320600 87.61","1585320900 88.19","1585321200 88.13","1585321500 88.33","1585321800 88.27","1585322100 87.95","1585322400 87.33","1585322700 87.55","1585323000 88.36","1585323300 87.78","1585323600 88.07","1585323900 88.25","1585324200 88.22","1585324500 87.61","1585324800 87.93","1585325100 88.25","1585325400 87.83","1585325700 88.37","1585326000 87.84","1585326300 87.7","1585326600 88.07","1585326900 88.59","1585327200 87.4","1585327500 88.08","1585327800 87.84","1585328100 87.91","1585328400 88.01","1585328700 88.05","1585329000 88.78","1585329300 87.95","1585329600 88.29","1585329900 88.73","1585330200 88.35","1585330500 88.11","1585330800 88.3","1585331100 88.07","1585331400 88.41","1585331700 88.59","1585332000 88.32","1585332300 88.02","1585332600 88.83","1585332900 87.88","1585333200 88.13","1585333500 88.98","1585333800 88.22","1585334100 88.33","1585334400 87.43","1585334700 88.62","1585335000 88.15","1585335300 88.67","1585335600 87.99","1585335900 88.07","1585336200 88.1","1585336500 88.1","1585336800 88.54","1585337100 88.18","1585337400 87.6","1585337700 87.6","1585338000 87.85","1585338300 88.34","1585338600 89.12","1585338900 87.64","1585339200 88.19","1585339500 88.6","1585339800 88.75","1585340100 87.84","1585340400 87.99","1585340700 87.99","1585341000 88.55","1585341300 88.6","1585341600 88.51","1585341900 87.39","1585342200 88.28","1585342500 88.46","1585342800 87.9","1585343100 88.01","1585343400 88.28","1585343700 87.93","1585344000 88.76","1585344300 87.82","1585344600 87.9","1585344900 88.79","1585345200 87.98","1585345500 88.59","1585345800 87.69","1585346100 88.38","1585346400 88.33","1585346700 88.41","1585347000 88.47","1585347300 88.12","1585347600 87.66","1585347900 88.4","1585348200 88.17","1585348500 88.17","1585348800 89.16","1585349100 88.29","1585349400 88.69","1585349700 88.48","1585350000 88.54","1585350300 88.24","1585350600 89.06","1585350900 88.75","1585351200 88.51","1585351500 88.29","1585351800 88.31","1585352100 87.78","1585352400 88.92","1585352700 88.5","1585353000 88.21","1585353300 88.39","1585353600 88.29","1585353900 88.31","1585354200 88.18","1585354500 88.09","1585354800 88.1","1585355100 88.12","1585355400 88.19","1585355700 87.96","1585356000 88.38","1585356300 88.52","1585356600 88.26","1585356900 88.26","1585357200 88.49","1585357500 88.25","1585357800 88.24","1585358100 88.62","1585358400 88.19","1585358700 88.57","1585359000 88.3","1585359300 88.06","1585359600 88.63","1585359900 87.94","1585360200 89.06","1585360500 87.54","1585360800 88.68","1585361100 87.94","1585361400 88.55","1585361700 88.43","1585362000 88.68","1585362300 88.17","1585362600 88.41","1585362900 88.16","1585363200 88.29","1585363500 88.73","1585363800 87.96","1585364100 88.94","1585364400 88.47","1585364700 87.7","1585365000 88.39","1585365300 88.36","1585365600 88.5","1585365900 89.04","1585366200 88.22","1585366500 88.32","1585366800 88.99","1585367100 88.17","1585367400 88.08","1585367700 88.67","1585368000 88.35","1585368300 87.99","1585368600 88.27","1585368900 88.13","1585369200 88.54","1585369500 88.62","1585369800 88.58","1585370100 88.37","1585370400 88.05","1585370700 88.2","1585371000 88.24","1585371300 88.11","1585371600 88.32","1585371900 88.48","1585372200 87.77","1585372500 88.36","1585372800 88.76","1585373100 88.59","1585373400 88.21","1585373700 88.22","1585374000 88.28","1585374300 87.86","1585374600 88.12","1585374900 87.97","1585375200 87.97","1585375500 88.22","1585375800 89.13","1585376100 88.78","1585376400 88.44","1585376700 88.18","1585377000 88.69","1585377300 87.97","1585377600 87.71","1585377900 88.61","1585378200 87.83","1585378500 88.29","1585378800 88.04","1585379100 87.27","1585379400 88.32","1585379700 88.46","1585380000 88.26","1585380300 87.97","1585380600 87.67","1585381200 87.77","1585381500 88.7","1585381800 87.72","1585382100 87.5","1585382400 88","1585382700 88.44","1585383000 87.96","1585383300 87.77","1585383600 88.48","1585383900 88.27","1585384200 87.88","1585384500 88.16","1585384800 87.93","1585385100 87.66","1585385400 88.17","1585385700 88.25","1585386000 87.91","1585386300 88.84","1585386600 87.81","1585386900 88.41","1585387200 87.73","1585387500 87.7","1585387800 87.56","1585388100 88.07","1585388400 87.47","1585388700 88.03","1585389000 87.42","1585389300 88.44","1585389600 87.49","1585389900 88.27","1585390200 88.68","1585390500 87.4","1585390800 88.19","1585391100 88.28","1585391400 87.82","1585391700 87.74","1585392000 88.28","1585392300 87.94","1585392600 87.59","1585392900 87.41","1585393200 88.25","1585393500 87.34","1585393800 87.34","1585394100 87.95","1585394400 87.18","1585394700 88.06","1585395000 88.65","1585395300 87.94","1585395600 88.61","1585395900 87.9","1585396200 87.63","1585396500 88.06","1585396800 87.76","1585397100 88.24","1585397400 88.01","1585397700 87.94","1585398000 88.32","1585398300 87.46","1585398600 88.04","1585398900 88.36","1585399200 87.81","1585399500 87.88","1585399800 87.85","1585400100 87.94","1585400400 88.23","1585400700 87.77","1585401000 87.61","1585401300 87.75","1585401600 88.33","1585401900 87.89","1585402200 87.29","1585402500 87.95","1585402800 87.83","1585403100 87.97","1585403400 87.51","1585403700 87.88","1585404000 87.55","1585404300 87.81","1585404600 87.72","1585404900 88.14","1585405200 88.18","1585405500 87.83","1585405800 87.56","1585406100 87.6","1585406400 88.1","1585406700 87.34","1585407000 87.41","1585407300 87.76","1585407600 87.45","1585407900 87.92","1585408200 88.18","1585408500 87.86","1585408800 87.9","1585409100 88.63","1585409400 88.32","1585409700 87.52","1585410000 87.62","1585410300 87.64","1585410600 87.63","1585410900 88.49","1585411200 87.43","1585411500 87.89","1585411800 88.02","1585412100 88.13","1585412400 87.92","1585412700 87.58","1585413000 87.58","1585413300 87.86","1585413600 88.06","1585413900 88.14","1585414200 88.09","1585414500 88.04","1585414800 88.32","1585415100 88.27","1585415400 88.08","1585415700 88.15","1585416000 89","1585416300 87.66","1585416600 88.46","1585416900 88.63","1585417200 88.48","1585417500 88.61","1585417800 88.88","1585418100 88.06","1585418400 88.53","1585418700 88.22","1585419000 87.95","1585419300 88.95","1585419600 88.46","1585419900 87.93","1585420200 88.51","1585420500 88.51","1585420800 88.67","1585421100 88.54","1585421400 88.8","1585421700 88","1585422000 87.66","1585422300 87.71","1585422600 88.41","1585422900 88.1","1585423200 89.1","1585423500 88.97","1585423800 87.48","1585424100 88.35","1585424400 87.28","1585424700 88.69","1585425000 88.43","1585425300 87.76","1585425600 88.61","1585425900 88.64","1585426200 88.15","1585426500 88.27","1585426800 87.84","1585427100 88.37","1585427400 88.92","1585427700 87.77","1585428000 87.85","1585428300 88.82","1585428600 88.13","1585428900 88.89","1585429200 87.99","1585429500 87.87","1585429800 88.22","1585430100 88.46","1585430400 88.58","1585430700 88.61","1585431000 88.8","1585431300 88.22","1585431600 88.14","1585431900 88.14","1585432200 88.73","1585432500 89.6","1585432800 87.81","1585433100 87.87","1585433400 88.34","1585433700 89.06","1585434000 87.86","1585434300 87.68","1585434600 88.23","1585434900 88.52","1585435200 88.11","1585435500 87.99","1585435800 87.65","1585436100 88.38","1585436400 88.49","1585436700 88.54","1585437000 88.03","1585437300 88.66","1585437600 89.22","1585437900 88.32","1585438200 89.24","1585438500 87.8","1585438800 88.3","1585439100 89.08","1585439400 87.8","1585439700 88.43","1585440000 88.32","1585440300 87.73","1585440600 88.99","1585440900 87.94","1585441200 88.21","1585441500 88.55","1585441800 88.36","1585442100 88.15","1585442400 88.52","1585442700 88.3","1585443000 88.79","1585443300 88.43","1585443600 88.11","1585443900 88.48","1585444200 87.69","1585444500 88.57","1585444800 88.99","1585445100 87.98","1585445400 88.89","1585445700 88.24","1585446000 89.11","1585446300 88.66","1585446600 88.66","1585446900 87.47","1585447200 87.99","1585447500 88.47","1585447800 88.59","1585448100 87.79","1585448400 88.47","1585448700 88.47","1585449000 89.11","1585449300 88.23","1585449600 87.63","1585449900 88.07","1585450200 87.97","1585450500 88.44","1585450800 87.92","1585451100 88.3","1585451400 88.3","1585451700 88.65","1585452000 88.43","1585452300 88.37","1585452600 87.79","1585452900 88.65","1585453200 88.06","1585453500 88.11","1585453800 87.61","1585454100 88.29","1585454400 87.99","1585454700 88.47","1585455000 88.32","1585455300 87.93","1585455600 88.32","1585455900 88.29","1585456200 88.27","1585456500 88.26","1585456800 88.57","1585457100 88.61","1585457400 88.31","1585457700 88.26","1585458000 88.67","1585458300 88.25","1585458600 88.48","1585458900 88.09","1585459200 87.6","1585459500 87.97","1585459800 87.86","1585460100 87.22","1585460400 87.52","1585460700 87.92","1585461000 88.14","1585461300 87.81","1585461600 88.36","1585461900 87.86","1585462200 88.34","1585462500 87.68","1585462800 88.09","1585463100 87.82","1585463400 88.15","1585463700 88.3","1585464000 87.65","1585464300 87.97","1585464600 87.83","1585464900 88.09","1585465200 88.54","1585465500 88.09","1585465800 87.95","1585466100 87.9","1585466400 88.43","1585466700 87.87","1585467000 88.49","1585467600 88.39","1585467900 88.14","1585468200 88.4","1585468500 87.94","1585468800 87.71","1585469100 87.71","1585469400 88.79","1585469700 87.89","1585470000 87.73","1585470300 88.31","1585470600 88.31","1585470900 88.18","1585471200 88.48","1585471500 87.92","1585471800 88.99","1585472100 87.77","1585472400 88.26","1585472700 87.85","1585473000 87.1","1585473300 88.12","1585473600 86.9","1585473900 87.89","1585474200 88.01","1585474500 87.21","1585474800 88.33","1585475100 87.69","1585475400 88.06","1585475700 88.08","1585476000 87.81","1585476300 88.13","1585476600 88.18","1585476900 88.2","1585477200 88.26","1585477500 87.99","1585477800 87.9","1585478100 88.16","1585478400 87.62","1585478700 87.85","1585479000 88.15","1585479300 88.31","1585479600 87.35","1585479900 87.83","1585480200 88.23","1585480500 87.53","1585480800 88.4","1585481100 87.79","1585481400 87.71","1585481700 88.37","1585482000 88.51","1585482300 87.52","1585482600 87.31","1585482900 87.98","1585483200 87.9","1585483500 87.86","1585483800 88.01","1585484100 88.06","1585484400 88.52","1585484700 87.62","1585485000 87.99","1585485300 87.96","1585485600 87.9","1585485900 88.28","1585486200 88.18","1585486500 88.24","1585486800 87.51","1585487100 88.51","1585487400 87.88","1585487700 87.46","1585488000 87.95","1585488300 87.47","1585488600 87.79","1585488900 88.3","1585489200 87.55","1585489500 87.55","1585489800 87.62","1585490100 88.35","1585490400 87.61","1585490700 86.85","1585491000 86.94","1585491300 87.86","1585491600 87.76","1585491900 88.4","1585492200 88.11","1585492500 88.13","1585492800 88.35","1585493100 87.8","1585493400 88.76","1585493700 87.84","1585494000 87.59","1585494300 87.57","1585494600 88.2","1585494900 88.83","1585495200 88.3","1585495500 87.56","1585495800 87.39","1585496100 88.22","1585496400 87.87","1585496700 87.8","1585497000 88.33","1585497300 87.87","1585497600 87.55","1585497900 87.91","1585498200 88.12","1585498500 88.31","1585498800 88.18","1585499100 88.4","1585499400 88.89","1585499700 87.92","1585500000 87.66","1585500300 87.45","1585500600 87.81","1585500900 88.41","1585501200 88.45","1585501500 88.65","1585501800 88.15","1585502100 89","1585502400 87.78","1585502700 88.93","1585503000 88.62","1585503300 88.63","1585503600 88.81","1585503900 88.14","1585504200 87.83","1585504500 88.71","1585504800 88.16","1585505100 88.48","1585505400 88.48","1585505700 88.55","1585506000 88.61","1585506300 89.02","1585506600 88.52","1585506900 88.68","1585507200 89.26","1585507500 86.72","1585507800 88.19","1585508100 87.55","1585508400 88.14","1585508700 88.25","1585509000 88.25","1585509300 87.72","1585509600 88.24","1585509900 88.66","1585510200 88.24","1585510500 87.88","1585510800 88.63","1585511100 88.01","1585511400 87.98","1585511700 88.1","1585512000 88.36","1585512300 88.91","1585512600 87.91","1585512900 87.77","1585513200 87.95","1585513500 87.85","1585513800 88.36","1585514100 87.63","1585514400 88.48","1585514700 88.46","1585515000 88.23","1585515300 88.66","1585515600 89.19","1585515900 88.63","1585516200 87.85","1585516500 88.43","1585516800 88.25","1585517100 88.04","1585517400 88.85","1585517700 88.34","1585518000 88.68","1585518300 88.33","1585518600 88.58","1585518900 89.25","1585519200 88.56","1585519500 88.58","1585519800 86.34","1585520100 88.36","1585520400 86.99","1585520700 88.35","1585521000 87.93","1585521300 88.58","1585521600 108.67","1585521900 85.52","1585522500 189.55","1585522800 83.4","1585523100 85.58","1585523400 88.66","1585523700 85.37","1585524300 86.89","1585524600 86.34","1585524900 86.98","1585525200 86.57","1585525500 86.57","1585525800 86.15","1585526100 87.57","1585526400 87.37","1585526700 86.94","1585527000 86.81","1585527300 86.26","1585527600 86.68","1585527900 86.77","1585528200 86.43","1585528500 86.18","1585528800 87.04","1585529100 86.54","1585529400 87.17","1585529700 86.62","1585530000 86.6","1585530300 86.25","1585530600 87.19","1585530900 86.68","1585531200 86.96","1585531500 87.4","1585531800 86.97","1585532100 86.71","1585532400 87.55","1585532700 86.3","1585533000 86.94","1585533300 86.79","1585533600 86.47","1585533900 87.48","1585534200 87.19","1585534500 86.88","1585534800 87.09","1585535100 86.47","1585535400 87.43","1585535700 87.25","1585536000 86.37","1585536300 87.32","1585536600 87.45","1585536900 86.74","1585537200 85.92","1585537500 86.69","1585537800 87.53","1585538100 87.47","1585538400 87.32","1585538700 86.49","1585539000 86.6","1585539300 86.19","1585539600 86.8","1585539900 86.41","1585540200 86.61","1585540500 87.36","1585540800 86.95","1585541100 86.76","1585541400 86.57","1585541700 87.44","1585542000 87.1","1585542300 86.86","1585542600 86.34","1585542900 86.22","1585543200 87.1","1585543500 87.1","1585543800 87.24","1585544100 86.21","1585544400 86.75","1585544700 87.06","1585545000 86.39","1585545300 87.24","1585545600 86.76","1585545900 86.71","1585546200 87.24","1585546500 86.76","1585546800 87.6","1585547100 86.43","1585547400 86.74","1585547700 86.4","1585548000 86.52","1585548300 86.65","1585548600 87.06","1585548900 87.04","1585549200 86.74","1585549500 86.68","1585549800 86.85","1585550100 87.18","1585550400 86.22","1585550700 87.32","1585551000 86.13","1585551300 86.89","1585551600 87.36","1585551900 86.55","1585552200 86.95","1585552500 86.92","1585552800 87.02","1585553100 86.72","1585553400 87.39","1585554000 87.06","1585554300 86.48","1585554600 86.46","1585554900 86.11","1585555200 86.24","1585555500 86.24","1585555800 87.68","1585556100 87.23","1585556400 86.89","1585556700 86.95","1585557000 87.01","1585557300 86.67","1585557600 86.66","1585557900 86.8","1585558200 86.99","1585558500 86.8","1585558800 87.2","1585559100 87.05","1585559400 86.51","1585559700 87.24","1585560000 86.67","1585560300 86.79","1585560600 86.92","1585560900 87.39","1585561200 86.4","1585561500 87","1585561800 87.43","1585562100 86.43","1585562400 86.87","1585562700 86.41","1585563000 86.22","1585563300 86.16","1585563600 86.8","1585563900 86.92","1585564200 87.13","1585564500 86.87","1585564800 86.93","1585565100 87.12","1585565400 86.56","1585565700 86.23","1585566000 86.36","1585566300 87.06","1585566600 86.15","1585566900 86.14","1585567200 86.14","1585567500 86.76","1585567800 86.36","1585568100 86.33","1585568400 87.02","1585568700 86.61","1585569000 86.34","1585569300 86.9","1585569600 86.94","1585569900 87.05","1585570200 87","1585570500 86.69","1585570800 86.76","1585571100 86.88","1585571400 87.42","1585571700 86.45","1585572000 86.89","1585572300 87.14","1585572600 86.39","1585572900 86.17","1585573200 86.97","1585573500 86.63","1585573800 86.38","1585574100 86.67","1585574400 86.88","1585574700 86.59","1585575000 87.08","1585575300 87.14","1585575600 86.5","1585575900 87.23","1585576200 86.51","1585576500 86.62","1585576800 86.77","1585577100 86.89","1585577400 86.21","1585577700 86.99","1585578000 86.72","1585578300 86.77","1585578600 86.77","1585578900 86.54","1585579200 87.42","1585579500 86.26","1585579800 86.11","1585580100 86.62","1585580400 86.94","1585580700 86.8","1585581000 86.93","1585581300 86.74","1585581600 86.86","1585581900 86.84","1585582200 86.77","1585582500 86.95","1585582800 86.95","1585583100 86.95","1585583400 86.85","1585583700 86.85","1585584000 86.85","1585584300 86.36","1585584600 86.36","1585584900 86.36","1585585200 86.84","1585585500 86.56","1585585800 86.16","1585586100 86.56","1585586400 86.9","1585586700 86.72","1585587000 87.15","1585587300 86.31","1585587600 87.04","1585587900 86.61","1585588200 87.4","1585588500 87.25","1585588800 86.44","1585589100 86.72","1585589400 86.59","1585589700 86.23","1585590000 87.06","1585590300 87.06","1585590600 86.84","1585590900 87.32","1585591200 86.8","1585591500 86.98","1585591800 87.06","1585592100 86.83","1585592400 86.74","1585592700 86.63","1585593000 86.89","1585593300 86.62","1585593600 87.13","1585593900 86.87","1585594200 87.95","1585594500 86.18","1585594800 86.87","1585595100 86.91","1585595400 86.56","1585595700 87.3","1585596000 86.99","1585596300 86.91","1585596600 87.34","1585596900 86.96","1585597200 86.74","1585597500 87.21","1585597800 87.27","1585598100 87.14","1585598400 87.39","1585598700 86.34","1585599000 87.45","1585599600 89.8","1585599900 86.03","1585600200 84.48","1585600500 85.75","1585600800 86.78","1585601100 87.89","1585601400 88.05","1585601700 88.45","1585602000 87.25","1585602300 88.66","1585602600 88.34","1585602900 157.99","1585603200 88.18","1585603500 85.15","1585603800 86.26","1585604400 90.5","1585604700 89.24","1585605000 88.99","1585605300 88.56","1585605600 88.25","1585605900 89.47","1585606200 89.15","1585606500 88.98","1585606800 87.36","1585607100 88.65","1585607400 89.61","1585607700 88.51","1585608000 89.82","1585608600 88.77","1585609200 88.99","1585609800 89.14","1585610100 88.19","1585610400 88.53","1585610700 88.37","1585611000 88.25","1585611300 89.29","1585611600 88.43","1585611900 88.88","1585612200 86.88","1585612500 87.35","1585612800 88.09","1585613100 88.34","1585613400 88.05","1585613700 88.26","1585614000 88.65","1585614300 88.46","1585614600 88.22","1585614900 87.63","1585615200 87.41","1585615500 88.36","1585615800 88.72","1585616100 179.87","1585616400 85.65","1585616700 84.71","1585617000 86.87","1585617300 88.14","1585617600 86.8","1585617900 95.94","1585618200 87.6","1585618500 87.4","1585618800 141.55","1585619100 88.86","1585619400 85.32","1585619700 88.68","1585620000 88.34","1585620600 85.21","1585620900 89.2","1585621200 88.08","1585621500 88.78","1585621800 88.28","1585622100 88.29","1585622400 86.28","1585623000 89.24","1585623300 86.78","1585623600 89.46","1585623900 89.37","1585624200 85.88","1585624500 88.86","1585624800 88.49","1585625100 94.46","1585625400 89.92","1585625700 86.93","1585626000 172.55","1585626300 88.95","1585626600 87.78","1585626900 89.11","1585627200 88.19","1585627500 88.09","1585627800 88.43","1585628100 88.42","1585628400 87.96","1585628700 87.59","1585629000 88.49","1585629300 88.9","1585629600 87.51","1585629900 88.33","1585630200 87.01","1585630500 88.21","1585630800 87.41","1585631100 87.79","1585631400 87.15","1585631700 88.15","1585632000 88.05","1585632300 89.11","1585632600 87.99","1585632900 87.62","1585633200 87.98","1585633500 88.1","1585633800 88.28","1585634100 88.08","1585634400 88.08","1585634700 88.22","1585635000 87.7","1585635300 88.33","1585635600 88.45","1585635900 87.89","1585636200 88.62","1585636500 87.56","1585636800 88.65","1585637100 88.08","1585637400 88.41","1585637700 88.02","1585638000 87.73","1585638300 87.46","1585638600 88.02","1585638900 88.09","1585639200 88.06","1585639500 88.15","1585639800 88.33","1585640400 87.15","1585640700 88.24","1585641000 88.33","1585641300 87.73","1585641600 88.58","1585641900 87.51","1585642200 87.6","1585642500 87.82","1585642800 87.56","1585643100 87.67","1585643400 88.52","1585643700 87.91","1585644000 88.04","1585644300 88.65","1585644600 88.17","1585644900 88.44","1585645200 87.46","1585645500 87.63","1585645800 87.12","1585646100 88.08","1585646400 88.13","1585646700 88.33","1585647000 88.08","1585647300 87.7","1585647600 88.05","1585647900 88.15","1585648200 87.88","1585648500 88","1585648800 88.24","1585649100 87.75","1585649400 87.56","1585649700 88.14","1585650000 88.02","1585650300 88.57","1585650600 87.58","1585650900 87.5","1585651200 87.46","1585651500 88.27","1585651800 88.27","1585652100 87.63","1585652400 87.52","1585652700 88.2","1585653000 87.8","1585653300 88.1","1585653600 87.99","1585653900 87.81","1585654200 87.84","1585654500 87.42","1585654800 88.89","1585655100 88.36","1585655400 87.44","1585655700 87.44","1585656000 87.32","1585656300 87.94","1585656600 87.61","1585656900 87.83","1585657200 87.55","1585657500 87.77","1585657800 88.09","1585658100 88.12","1585658400 87.47","1585658700 88.23","1585659000 87.74","1585659300 87.92","1585659600 88.14","1585659900 88.59","1585660200 87.74","1585660500 88.18","1585660800 87.32","1585661100 87.73","1585661400 87.46","1585661700 87.21","1585662000 88.01","1585662300 87.11","1585662600 87.88","1585662900 87.28","1585663200 88.34","1585663500 88.19","1585663800 87.77","1585664100 88.23","1585664400 87.8","1585664700 87.87","1585665000 88.06","1585665300 87.88","1585665600 88.26","1585665900 87.63","1585666200 88.45","1585666500 87.86","1585666800 88.84","1585667100 87.96","1585667400 88.3","1585667700 88.3","1585668000 88.45","1585668300 88.06","1585668600 88.29","1585668900 88.06","1585669200 88.12","1585669500 88.12","1585669800 88.12","1585670100 87.51","1585670400 88.13","1585670700 86.8","1585671000 88.63","1585671300 88.31","1585671600 88.02","1585671900 87.97","1585672200 88.18","1585672500 87.45","1585672800 87.89","1585673100 88.25","1585673400 88.16","1585673700 88.64","1585674000 88","1585674300 88.71","1585674600 88.69","1585674900 88.18","1585675200 87.71","1585675500 87.85","1585675800 88.01","1585676100 87.97","1585676400 87.04","1585676700 88.55","1585677000 87.46","1585677300 87.28","1585677600 87.87","1585677900 87.66","1585678200 87.65","1585678500 88.37","1585678800 88.19","1585679100 87.97","1585679400 87.87","1585679700 87.89","1585680000 87.69","1585680300 88.09","1585680600 87.78","1585680900 88","1585681200 88.16","1585681500 88.08","1585681800 88.11","1585682100 88.3","1585682400 87.12","1585682700 87.55","1585683000 88.5","1585683300 88.13","1585683600 88.26","1585683900 87.75","1585684200 87.96","1585684500 88.29","1585684800 88.05","1585685100 87.91","1585685400 88.71","1585685700 87.82","1585686000 87.61","1585686300 88.35","1585686600 88.45","1585686900 88.16","1585687200 87.5","1585687500 88.58","1585687800 88.58","1585688100 88.44","1585688400 87.87","1585688700 88.41","1585689000 88.63","1585689300 88.29","1585689600 88.03","1585689900 87.69","1585690200 88.42","1585690500 88.17","1585690800 87.92","1585691100 83.95","1585691400 87.73","1585691700 124.6","1585692000 85.94","1585692300 85.04","1585692600 87.75","1585692900 87.95","1585693200 85.16","1585693500 87.91","1585693800 88.85","1585694100 85.73","1585694400 88.81","1585694700 88.54","1585695000 88.77","1585695300 88.3","1585695600 86.87","1585695900 87.39","1585696200 98.79","1585696500 89.17","1585696800 87.69","1585697100 86.94","1585697400 88.05","1585697700 88.69","1585698000 87.85","1585698300 88.7","1585698600 88.34","1585698900 88.72","1585699200 88.43","1585699500 88.59","1585699800 88.05","1585700100 88.85","1585700400 88.37","1585700700 89.14","1585701000 87.46","1585701300 88.16","1585701600 88.24","1585701900 87.63","1585702200 88.85","1585702500 88.22","1585702800 88.44","1585703100 88.74","1585703400 87.24","1585703700 88.6","1585704000 87.69","1585704300 88.18","1585704600 87.85","1585704900 87.8","1585705200 87.79","1585705500 88.34","1585705800 88.3","1585706100 88.17","1585706400 89.09","1585706700 88.09","1585707000 87.39","1585707300 88.08","1585707600 87.74","1585707900 87.78","1585708200 87.35","1585708500 88.14","1585708800 88.61","1585709100 88.79","1585709400 88.36","1585709700 88.59","1585710000 88.05","1585710300 88.01","1585710600 88.18","1585710900 88.47","1585711200 87.94","1585711500 87.97","1585711800 88.06","1585712100 88.22","1585712400 88.62","1585712700 88.03","1585713000 87.86","1585713300 87.97","1585713600 87.94","1585713900 88.27","1585714200 88.29","1585714500 87.71","1585714800 88.12","1585715100 88.7","1585715400 88.3","1585715700 88.12","1585716000 87.76","1585716300 87.89","1585716600 88.35","1585716900 87.95","1585717200 87.92","1585717500 88.02","1585717800 88.51","1585718100 88.05","1585718400 88.2","1585718700 87.91","1585719000 88.7","1585719300 87.73","1585719600 88.43","1585719900 88.25","1585720200 87.46","1585720500 88.49","1585720800 87.39","1585721100 89.11","1585721400 87.48","1585721700 88.33","1585722000 88.44","1585722300 87.88","1585722600 88.35","1585722900 87.62","1585723200 88.18","1585723500 88.44","1585723800 87.93","1585724100 88.01","1585724400 88.37","1585724700 87.76","1585725000 88.03","1585725300 87.91","1585725600 87.73","1585725900 87.61","1585726200 87.51","1585726800 87.78","1585727100 87.76","1585727400 87.75","1585727700 87.74","1585728000 88.14","1585728300 87.67","1585728600 87.79","1585728900 87.79","1585729200 87.8","1585729500 87.38","1585729800 87.67","1585730100 87.78","1585730400 87.56","1585730700 87.98","1585731000 87.47","1585731300 88.16","1585731600 88.22","1585731900 87.29","1585732200 87.5","1585732500 87.63","1585732800 87.67","1585733100 87.91","1585733400 87.47","1585733700 87.9","1585734000 87.72","1585734300 87.6","1585734600 87.82","1585734900 88.12","1585735200 87.66","1585735500 87.81","1585735800 87.46","1585736100 87.63","1585736400 88.05","1585736700 87.51","1585737000 87.67","1585737300 88.27","1585737600 87.85","1585737900 87.81","1585738200 87.61","1585738500 87.81","1585738800 87.49","1585739100 87.97","1585739400 87.55","1585739700 87.69","1585740000 88.09","1585740300 88.52","1585740600 87.68","1585740900 87.09","1585741200 88.2","1585741500 88.54","1585741800 87.2","1585742100 87.75","1585742400 88.66","1585742700 88.21","1585743000 88.18","1585743300 87.34","1585743600 87.34","1585743900 87.74","1585744200 88.17","1585744500 87.59","1585744800 88.25","1585745100 87.51","1585745400 87.65","1585745700 87.97","1585746000 87.75","1585746300 87.58","1585746600 88.36","1585746900 88.04","1585747200 87.82","1585747500 88.4","1585747800 87.32","1585748100 87.91","1585748400 88.69","1585748700 88.81","1585749000 87.5","1585749300 88.3","1585749600 87.53","1585749900 88.11","1585750200 88.19","1585750500 87.58","1585750800 87.89","1585751100 87.78","1585751400 87.94","1585751700 87.43","1585752000 87.73","1585752300 87.36","1585752600 87.8","1585752900 87.51","1585753200 87.61","1585753500 88.24","1585753800 88.15","1585754100 87.49","1585754400 87.72","1585754700 88.81","1585755000 88.27","1585755300 87.67","1585755600 88.22","1585755900 87.84","1585756200 87.76","1585756500 88.03","1585756800 88.49","1585757100 87.54","1585757400 88.1","1585757700 87.78","1585758000 87.73","1585758300 87.56","1585758600 87.24","1585758900 87.77","1585759200 87.97","1585759500 87.97","1585759800 87.9","1585760100 88.16","1585760400 87.42","1585760700 88.03","1585761000 87.26","1585761300 87.96","1585761600 87.99","1585761900 87.28","1585762200 87.35","1585762500 88.2","1585762800 88.39","1585763100 87.84","1585763400 86.85","1585763700 87.87","1585764000 87.95","1585764300 87.84","1585764600 88.28","1585764900 87.77","1585765200 88.11","1585765500 87.92","1585765800 87.94","1585766100 87.3","1585766400 88.29","1585766700 88.61","1585767000 87.93","1585767300 88.46","1585767600 89.64","1585767900 88.72","1585768200 88.72","1585768500 87.91","1585768800 87.56","1585769100 88.03","1585769400 87.47","1585769700 88.34","1585770000 88.31","1585770300 88.06","1585770600 88.91","1585770900 88.11","1585771200 87.44","1585771500 88.31","1585771800 87.95","1585772100 88.16","1585772400 88.18","1585772700 87.65","1585773000 88.15","1585773300 88.58","1585773600 87.96","1585773900 88.17","1585774200 88.27","1585774500 88.14","1585774800 88.25","1585775100 88.63","1585775400 88.1","1585775700 88.16","1585776000 88.26","1585776300 88.83","1585776600 88.08","1585776900 87.97","1585777200 88.41","1585777500 88.37","1585777800 88.78","1585778100 88.42","1585778400 89.5","1585778700 88.11","1585779000 88.92","1585779300 88","1585779600 88.15","1585779900 87.37","1585780200 88.16","1585780500 88.01","1585780800 88.68","1585781100 88.17","1585781400 87.87","1585781700 88.38","1585782000 88.11","1585782300 88.74","1585782600 87.62","1585782900 88.15","1585783200 88.5","1585783500 88.02","1585783800 88.13","1585784100 87.62","1585784400 87.86","1585784700 88.22","1585785000 87.93","1585785300 88.1","1585785600 87.74","1585785900 87.67","1585786200 87.83","1585786500 88","1585786800 87.6","1585787100 87.7","1585787400 88.5","1585787700 88.18","1585788000 88.31","1585788300 87.59","1585788600 88.18","1585788900 87.69","1585789200 88.34","1585789500 87.69","1585789800 88.51","1585790100 88.6","1585790400 88.45","1585790700 88.06","1585791000 87.68","1585791300 87.61","1585791600 88.91","1585791900 88.35","1585792200 88.59","1585792500 88.42","1585792800 88.09","1585793100 87.95","1585793400 88.45","1585793700 88.4","1585794000 88.47","1585794300 87.7","1585794600 87.74","1585794900 87.87","1585795200 87.84","1585795500 87.99","1585795800 88.41","1585796100 88.39","1585796400 88","1585796700 88.11","1585797000 87","1585797300 87.73","1585797600 88.18","1585797900 88","1585798200 87.67","1585798500 88","1585798800 88.22","1585799100 87.91","1585799400 88.64","1585799700 88.13","1585800000 88.33","1585800300 87.77","1585800600 87.54","1585800900 88.39","1585801200 88.54","1585801500 88","1585801800 87.44","1585802100 88.67","1585802400 87.87","1585802700 87.95","1585803000 87.96","1585803300 87.64","1585803600 87.42","1585803900 87.97","1585804200 88.16","1585804500 88.16","1585804800 87.75","1585805100 87.94","1585805400 88.23","1585805700 87.32","1585806000 88.05","1585806300 88.22","1585806600 88.54","1585806900 87.82","1585807200 88.12","1585807500 88.32","1585807800 87.58","1585808100 88.04","1585808400 87.9","1585808700 88.01","1585809000 87.76","1585809300 87.33","1585809600 87.67","1585809900 88.18","1585810200 87.25","1585810500 87.25","1585810800 87.38","1585811100 87.47","1585811400 87.25","1585811700 87.81","1585812000 88.34","1585812300 88.16","1585812600 87.62","1585813200 87.87","1585813500 87.82","1585813800 88.02","1585814100 88.31","1585814400 88.18","1585814700 87.99","1585815000 87.97","1585815300 87.75","1585815600 87.5","1585815900 87.71","1585816200 87.67","1585816500 88.07","1585816800 87.61","1585817100 87.37","1585817400 87.52","1585817700 88.12","1585818000 87.49","1585818300 87.2","1585818600 88.43","1585818900 88.33","1585819200 87.4","1585819500 88.25","1585819800 87.44","1585820100 87.6","1585820400 87.8","1585820700 87.57","1585821000 88.38","1585821300 87.71","1585821600 87.48","1585821900 87.57","1585822200 87.83","1585822500 87.78","1585822800 87.62","1585823100 88.17","1585823400 87.75","1585823700 87.94","1585824000 88.24","1585824300 87.98","1585824600 87.62","1585824900 87.35","1585825200 88.3","1585825500 87.09","1585825800 87.31","1585826100 88.17","1585826400 87.65","1585826700 87.69","1585827000 87.27","1585827300 87.18","1585827600 87.67","1585827900 88.21","1585828200 87.48","1585828500 87.61","1585828800 87.76","1585829100 87.31","1585829400 88.05","1585829700 87.45","1585830000 87.33","1585830300 87.27","1585830600 87.71","1585830900 87.67","1585831200 87.67","1585831500 88.02","1585831800 87.25","1585832100 87.89","1585832400 86.78","1585832700 87.43","1585833000 88.47","1585833300 87.37","1585833600 87.77","1585833900 87.66","1585834200 87.65","1585834500 87.32","1585834800 87.91","1585835100 87.53","1585835400 87.34","1585835700 87.5","1585836000 87.17","1585836300 87.49","1585836600 87.89","1585836900 87.64","1585837200 87.6","1585837500 87.51","1585837800 87.4","1585838100 87.82","1585838400 87.7","1585838700 87.68","1585839000 87.93","1585839300 88.29","1585839600 87.66","1585839900 87.38","1585840200 87.57","1585840500 86.96","1585840800 87.92","1585841100 87.35","1585841400 87.86","1585841700 88","1585842000 87.99","1585842300 87.26","1585842600 87.85","1585842900 87.29","1585843200 86.53","1585843500 88.34","1585843800 87.08","1585844100 87.39","1585844400 88.19","1585844700 87.71","1585845000 87.41","1585845300 87.49","1585845600 87.98","1585845900 87.88","1585846200 87.55","1585846500 87.45","1585846800 87.56","1585847100 87.82","1585847400 87.88","1585847700 87.78","1585848000 87.21","1585848300 88.19","1585848600 87.71","1585848900 87.58","1585849200 88.09","1585849500 87.52","1585849800 87.99","1585850100 87.54","1585850400 87.54","1585850700 87.97","1585851000 87.4","1585851300 89","1585851600 87.19","1585851900 87.88","1585852200 88.11","1585852500 87.65","1585852800 87.68","1585853100 87.96","1585853400 87.2","1585853700 87.42","1585854000 87.63","1585854300 87.12","1585854600 88.3","1585854900 87.8","1585855200 87.76","1585855500 87.8","1585855800 88.36","1585856100 88.19","1585856400 88.67","1585856700 88.25","1585857000 88.36","1585857300 87.83","1585857600 88.5","1585857900 87.89","1585858200 87.89","1585858500 88.94","1585858800 88.13","1585859100 87.93","1585859400 88.45","1585859700 87.83","1585860000 88","1585860300 88.24","1585860600 87.75","1585860900 87.94","1585861200 88.54","1585861500 88.07","1585861800 87.56","1585862100 88.15","1585862400 87.49","1585862700 88.59","1585863000 87.98","1585863300 88.07","1585863600 87.75","1585863900 88.16","1585864200 88.38","1585864500 88.05","1585864800 88.21","1585865100 88.1","1585865400 87.46","1585865700 88.88","1585866000 88.2","1585866300 88","1585866600 87.98","1585866900 87.99","1585867200 88.81","1585867500 88.67","1585867800 87.8","1585868100 88.52","1585868400 87.52","1585868700 88.86","1585869000 89.15","1585869300 87.96","1585869600 88.2","1585869900 88.34","1585870200 88.31","1585870500 88.27","1585870800 87.96","1585871100 87.94","1585871400 88.45","1585871700 87.74","1585872000 87.94","1585872300 87.82","1585872600 88.51","1585872900 88.51","1585873200 88.21","1585873500 88.38","1585873800 87.93","1585874100 88.48","1585874400 88.49","1585874700 87.82","1585875000 88.36","1585875300 88.53","1585875600 88.06","1585875900 88.2","1585876200 87.56","1585876500 87.54","1585876800 88.15","1585877100 88.35","1585877400 88.91","1585877700 88.26","1585878000 88.68","1585878300 88.21","1585878600 87.94","1585878900 88.25","1585879200 88.06","1585879500 88.07","1585879800 87.63","1585880100 88.08","1585880400 87.79","1585880700 87.99","1585881000 87.97","1585881300 87.97","1585881600 87.53","1585881900 88.24","1585882200 87.5","1585882500 87.64","1585882800 87.79","1585883100 87.84","1585883400 88.19","1585883700 87.67","1585884000 87.95","1585884300 88.57","1585884600 88.51","1585884900 88.49","1585885200 88.28","1585885500 88.24","1585885800 88.54","1585886100 72.43","1585886700 67.93","1585887000 67.95","1585887600 68.85","1585887900 69.44","1585888500 70.42","1585888800 72.03","1585889100 69.48","1585889400 69.8","1585889700 70.01","1585890000 105.14","1585890300 70.26","1585890600 69.97","1585891200 72.22","1585891500 69.96","1585891800 70.26","1585892100 70.26","1585893000 69.71","1585893300 72.27","1585893600 69.86","1585893900 68.53","1585894200 78.31","1585894500 69.84","1585894800 70.16","1585895100 81.44","1585895400 69.42","1585895700 70.18","1585896300 70.09","1585896600 70.1","1585897200 70.95","1585897500 71.84","1585897800 69.91","1585898100 69.56","1585898400 79.56","1585898700 69.99","1585899000 69.46","1585899600 69.38","1585899900 70.13","1585900500 69.36","1585900800 81.9","1585901100 69.7","1585901400 69.66","1585902000 79.46","1585902300 70.31","1585902600 69.33","1585902900 16.4","1585903200 69.71","1585903500 69.27","1585904100 68.89","1585904400 69.94","1585905000 68.42","1585905300 68.91","1585905600 69.43","1585905900 69","1585906200 69.54","1585906500 69.39","1585906800 69.58","1585907100 68.87","1585907400 69.49","1585907700 69.16","1585908000 69.57","1585908300 69.98","1585908600 69.12","1585908900 68.68","1585909200 69.34","1585909500 69.63","1585909800 69.77","1585910100 68.98","1585910400 69.7","1585910700 69.49","1585911000 69.67","1585911300 69.22","1585911600 68.87","1585911900 69.08","1585912200 69.59","1585912500 68.92","1585912800 69.18","1585913100 69.34","1585913400 69.42","1585913700 69.46","1585914000 68.76","1585914300 68.98","1585914600 69.37","1585914900 69.34","1585915200 68.76","1585915500 69.66","1585915800 69.41","1585916100 69.36","1585916400 69.28","1585916700 69","1585917000 68.46","1585917300 69.36","1585917600 69.07","1585917900 70.13","1585918200 69.24","1585918500 69.66","1585918800 69.38","1585919100 70.15","1585919400 69.25","1585919700 69.76","1585920000 69.32","1585920300 69.25","1585920600 69.39","1585920900 69.67","1585921200 68.72","1585921500 69.39","1585921800 69.1","1585922100 69.38","1585922400 69.7","1585922700 68.78","1585923000 69.42","1585923300 69.09","1585923600 69.09","1585923900 69.37","1585924200 69.15","1585924500 68.88","1585924800 69.66","1585925100 68.78","1585925400 68.66","1585925700 69.22","1585926000 68.72","1585926300 69.55","1585926600 69.88","1585926900 69.83","1585927200 69.35","1585927500 69.33","1585927800 68.94","1585928100 70.03","1585928400 69.41","1585928700 69.4","1585929000 69.53","1585929300 69.91","1585929600 69.6","1585929900 69.32","1585930200 69.37","1585930500 69.16","1585930800 69.1","1585931100 68.66","1585931400 69.77","1585931700 69.81","1585932000 69.21","1585932300 68.69","1585932600 69.11","1585932900 69.12","1585933200 69.2","1585933500 69.69","1585933800 69.36","1585934100 69.16","1585934400 69.04","1585934700 69.42","1585935000 68.69","1585935300 68.58","1585935600 68.9","1585935900 69.07","1585936200 70.09","1585936500 69.47","1585936800 69.94","1585937100 68.61","1585937400 69.21","1585937700 69.67","1585938000 69.84","1585938300 68.99","1585938600 70.17","1585938900 69.29","1585939200 69.34","1585939500 69.68","1585939800 69.62","1585940100 69.16","1585940400 69.7","1585940700 69.21","1585941000 69.24","1585941300 69.12","1585941600 69.04","1585941900 69.22","1585942200 69.29","1585942500 69.27","1585942800 69.64","1585943100 69.57","1585943400 69.43","1585943700 69.85","1585944000 69.81","1585944300 69.5","1585944600 69.81","1585944900 69.55","1585945200 69.14","1585945500 69.33","1585945800 68.69","1585946100 68.75","1585946400 70.45","1585946700 69.86","1585947000 69.33","1585947300 69.32","1585947600 69.35","1585947900 69.22","1585948200 69.42","1585948500 69.48","1585948800 69.25","1585949100 69.44","1585949400 69.06","1585949700 69.53","1585950000 69.16","1585950300 69.71","1585950600 69.47","1585950900 69.63","1585951200 69.15","1585951500 69.58","1585951800 69.72","1585952100 69.57","1585952400 69.78","1585952700 69.06","1585953000 69.78","1585953300 69.51","1585953600 69.11","1585953900 69.44","1585954200 68.89","1585954500 69.77","1585954800 69.93","1585955100 69.96","1585955400 69.4","1585955700 69.22","1585956000 69.57","1585956300 69.67","1585956600 68.86","1585956900 69.55","1585957200 69.87","1585957500 69.45","1585957800 69.26","1585958100 69.63","1585958400 69.89","1585958700 69.71","1585959000 69.34","1585959300 69.4","1585959600 69.24","1585959900 69.16","1585960200 70.08","1585960500 70.28","1585960800 69.33","1585961100 70","1585961400 69.23","1585961700 69.73","1585962000 69.23","1585962300 69.4","1585962600 70.32","1585962900 69.8","1585963200 69.8","1585963500 69.82","1585963800 69.57","1585964100 70.17","1585964400 69.86","1585964700 70.09","1585965000 70.09","1585965300 69.6","1585965600 70.02","1585965900 69.11","1585966200 69.4","1585966500 69.74","1585966800 69.94","1585967100 69.52","1585967400 69.54","1585967700 69.5","1585968000 69.83","1585968300 69.66","1585968600 68.99","1585968900 69.66","1585969200 69.98","1585969500 69.84","1585969800 70.34","1585970100 69.64","1585970400 69.58","1585970700 69.88","1585971000 69.01","1585971300 70.43","1585971600 70.04","1585971900 69.33","1585972200 69.73","1585972500 70","1585972800 69.48","1585973100 69.43","1585973400 69.97","1585973700 69.93","1585974000 69.48","1585974300 69.56","1585974600 68.77","1585974900 69.27","1585975200 69.36","1585975500 69.15","1585975800 69.23","1585976100 69.43","1585976400 69.24","1585976700 70.05","1585977000 69.15","1585977300 69.2","1585977600 69.14","1585977900 69.1","1585978200 69.45","1585978500 70.82","1585978800 69.49","1585979100 69.28","1585979400 69.68","1585979700 69.1","1585980000 69.22","1585980300 69.66","1585980600 69.01","1585980900 69.31","1585981200 69.5","1585981500 69.26","1585981800 69.13","1585982100 68.98","1585982400 68.8","1585982700 68.99","1585983000 69.51","1585983300 69.49","1585983600 69.05","1585983900 68.91","1585984200 69.43","1585984500 69.02","1585984800 69.25","1585985100 69.83","1585985400 69.7","1585986000 68.21","1585986300 68.64","1585986600 69.63","1585986900 68.62","1585987200 68.73","1585987500 69.3","1585987800 68.83","1585988100 68.42","1585988400 69.12","1585988700 69.62","1585989000 69.04","1585989300 68.87","1585989600 69.52","1585989900 68.55","1585990200 68.98","1585990500 68.79","1585990800 68.27","1585991100 69.37","1585991400 68.84","1585991700 69.07","1585992000 68.51","1585992300 69.06","1585992600 69.44","1585992900 69.34","1585993200 69.24","1585993500 69.31","1585993800 68.93","1585994100 68.81","1585994400 68.51","1585994700 68.53","1585995000 69.44","1585995300 69.15","1585995600 68.73","1585995900 69.18","1585996200 68.81","1585996500 68.93","1585996800 68.91","1585997100 69.21","1585997400 69.74","1585997700 69.03","1585998000 68.56","1585998300 69.77","1585998600 68.38","1585998900 69.21","1585999200 68.84","1585999500 69.27","1585999800 68.92","1586000100 68.74","1586000400 68.89","1586000700 68.78","1586001000 68.18","1586001300 68.82","1586001600 69.13","1586001900 69.02","1586002200 69.17","1586002500 68.87","1586002800 68.36","1586003100 69.08","1586003400 68.9","1586003700 69.31","1586004000 68.53","1586004300 69.19","1586004600 68.71","1586004900 68.81","1586005200 69.23","1586005500 69.23","1586005800 68.27","1586006100 69.15","1586006400 69.03","1586006700 68.58","1586007000 68.38","1586007300 68.89","1586007600 69.15","1586007900 69.15","1586008200 68.17","1586008500 69.06","1586008800 67.96","1586009100 68.43","1586009400 68.56","1586009700 68.44","1586010000 68.59","1586010300 68.9","1586010600 69.37","1586010900 68.78","1586011200 68.3","1586011500 68.7","1586011800 68.5","1586012100 68.28","1586012400 68.45","1586012700 68.04","1586013000 68.61","1586013300 68.53","1586013600 68.49","1586013900 68.51","1586014200 68.37","1586014500 68.88","1586014800 68.62","1586015100 68.52","1586015400 68.14","1586015700 68.89","1586016000 68.91"]}