{"c02211 Watts per TH\/s":["1588896000 70.69","1588896300 70.77","1588896600 70.96","1588896900 71.05","1588897200 70.93","1588897500 70.64","1588897800 71.04","1588898100 70.06","1588898400 70.65","1588898700 71.56","1588899000 71.43","1588899300 70.06","1588899600 69.9","1588899900 70.06","1588900200 70.6","1588900500 70.16","1588900800 70.47","1588901100 70.81","1588901400 70.19","1588901700 71.05","1588902000 70.77","1588902300 70.34","1588902600 70.39","1588902900 70.39","1588903200 70.8","1588903500 70.22","1588903800 70.49","1588904100 70.4","1588904400 70.07","1588904700 70.73","1588905000 70.27","1588905300 70.67","1588905600 70.66","1588905900 70.49","1588906200 70.35","1588906500 70.58","1588906800 70.6","1588907100 70.6","1588907400 70.6","1588907700 70.6","1588910100 71.28","1588910400 68.65","1588911000 68.86","1588911300 68.62","1588911600 69.32","1588911900 68.98","1588912800 69.51","1588913400 70.19","1588913700 71.71","1588914000 70.33","1588914300 69.5","1588914900 69.87","1588915200 71.09","1588915500 69.73","1588915800 70.19","1588916100 69.43","1588916400 69.34","1588917000 70.3","1588917300 70.12","1588917600 70.1","1588917900 70.82","1588918200 70.72","1588918500 69.85","1588918800 69.58","1588919100 70.59","1588919400 70.61","1588919700 70.65","1588920000 69.79","1588920300 70.08","1588920600 69.49","1588920900 69.95","1588921200 69.83","1588921500 70.38","1588921800 70.04","1588922400 70.23","1588923000 70.2","1588923600 70.99","1588923900 70.04","1588924500 69.4","1588924800 71.07","1588925400 69.87","1588925700 71.04","1588926600 69.88","1588926900 69.32","1588927200 70.33","1588927500 70.42","1588927800 83.34","1588928100 70.56","1588928400 69.98","1588928700 69.96","1588929000 69.97","1588929300 70.03","1588929600 70.17","1588929900 70.07","1588930200 69.92","1588930500 70.28","1588930800 70.05","1588931100 70.41","1588931400 69.89","1588931700 69.64","1588932000 69.58","1588932300 70.24","1588932600 70.03","1588932900 69.54","1588933200 69.21","1588933500 69.94","1588933800 69.43","1588934100 70.29","1588934400 70.07","1588934700 69.55","1588935000 69.69","1588935300 70.13","1588935600 69.66","1588935900 69.76","1588936200 69.93","1588936500 69.26","1588936800 69.27","1588937100 69.86","1588937400 69.8","1588937700 69.52","1588938000 69.49","1588938300 70.31","1588938600 69.15","1588938900 69.58","1588939200 69.51","1588939500 69.36","1588939800 68.98","1588940100 69.26","1588940400 68.86","1588940700 69.64","1588941000 69.5","1588941300 69.87","1588941600 69.87","1588941900 69.24","1588942200 69.92","1588942500 69.61","1588942800 69.69","1588943100 69.31","1588943400 69.5","1588943700 70.45","1588944000 69.6","1588944300 69.5","1588944600 69.97","1588944900 69.26","1588945200 69.91","1588945500 69.49","1588945800 69.46","1588946100 69.66","1588946400 69.49","1588946700 69.89","1588947000 69.45","1588947300 69.14","1588947600 69.51","1588947900 69.48","1588948200 69.47","1588948500 69.04","1588948800 69.92","1588949100 69.27","1588949400 69.38","1588949700 69.92","1588950000 69.07","1588950300 69.33","1588950600 69.59","1588950900 69.36","1588951200 70.32","1588951500 70.07","1588951800 69.1","1588952100 69.85","1588952400 69.71","1588952700 69.43","1588953000 69.43","1588953300 69.69","1588953600 68.97","1588953900 69.84","1588954200 69.37","1588954500 69.44","1588954800 70.04","1588955100 69.44","1588955400 69.64","1588955700 69.73","1588956000 69.67","1588956300 69.78","1588956600 70.12","1588956900 70.15","1588957200 70.25","1588957500 70.25","1588957800 69.39","1588958100 69.44","1588958400 70.05","1588958700 70.23","1588959000 69.65","1588959300 70.29","1588959600 69.29","1588959900 70.08","1588960200 69.96","1588960500 69.97","1588960800 69.51","1588961100 70.17","1588961400 69.12","1588961700 69.51","1588962000 70.23","1588962300 70.26","1588962600 70.59","1588962900 69.74","1588963200 69.82","1588963500 70.1","1588963800 70.4","1588964100 70.34","1588964400 69.55","1588964700 69.41","1588965000 70.17","1588965300 70.68","1588965600 70.52","1588965900 70.41","1588966200 70.62","1588966500 70.81","1588966800 69.74","1588967100 69.95","1588967400 70","1588967700 70.03","1588968000 70.09","1588968300 69.55","1588968600 69.59","1588968900 70.29","1588969200 70.38","1588969500 70.58","1588969800 70.39","1588970100 70.68","1588970400 70.49","1588970700 69.98","1588971000 70.38","1588971300 70.13","1588971600 70.29","1588971900 70.24","1588972200 70.27","1588972500 70.59","1588972800 71.02","1588973100 71.02","1588973400 70.24","1588973700 70.36","1588974000 71.33","1588974300 70.47","1588974600 70.98","1588974900 70.66","1588975200 71.18","1588975500 70.63","1588975800 70.87","1588976100 70.55","1588976400 70.82","1588976700 70.35","1588977000 70.26","1588977300 71.38","1588977600 70.25","1588977900 70.55","1588978200 70.23","1588978500 70.6","1588978800 70.35","1588979100 70.94","1588979400 70.52","1588979700 70.54","1588980000 70.97","1588980300 70.4","1588980600 70.48","1588980900 70.3","1588981200 70.83","1588981500 71.12","1588981800 70.35","1588982100 70.75","1588982400 71.01","1588982700 70.71","1588983000 70.59","1588983300 71.36","1588983600 71.16","1588983900 70.63","1588984200 70.98","1588984500 70.98","1588984800 71.08","1588985100 71.42","1588985400 70.81","1588985700 70.79","1588986000 70.94","1588986300 70.5","1588986600 71.13","1588986900 71.24","1588987200 70.59","1588987500 70.87","1588987800 71.61","1588988100 71.24","1588988400 71.2","1588988700 71.2","1588989000 71","1588989300 71.23","1588989600 71","1588989900 70.78","1588990200 71.35","1588990500 70.63","1588990800 71.4","1588991100 71.09","1588991400 71.08","1588991700 71.14","1588992000 71.01","1588992300 71.03","1588992600 71.79","1588992900 71","1588993200 71.44","1588993500 71.53","1588993800 71.61","1588994100 70.84","1588994400 71.42","1588994700 70.91","1588995000 71.78","1588995300 71.17","1588995600 70.94","1588995900 71.01","1588996200 71.14","1588996500 71.08","1588996800 71.1","1588997100 71.37","1588997400 70.58","1588997700 70.81","1588998000 71.17","1588998300 71.28","1588998600 71.69","1588998900 70.61","1588999200 71.6","1588999500 70.78","1588999800 70.86","1589000100 71.4","1589000400 70.89","1589000700 70.74","1589001000 71.02","1589001300 71.16","1589001600 70.72","1589001900 71.27","1589002200 71.62","1589002500 70.31","1589002800 70.85","1589003100 70.16","1589003400 71.36","1589003700 70.65","1589004000 71.5","1589004300 71.5","1589004600 71.24","1589004900 70.47","1589005200 70.49","1589005500 70.64","1589005800 70.62","1589006100 70.61","1589006400 70.33","1589006700 70.58","1589007000 70.79","1589007300 70.6","1589007600 70.77","1589007900 70.49","1589008200 71.11","1589008500 70.9","1589008800 71.04","1589009100 70.26","1589009400 70.6","1589010000 70.22","1589010300 71.01","1589010600 70.84","1589010900 70.51","1589011200 70.91","1589011500 70.26","1589011800 70.22","1589012100 70.75","1589012400 69.68","1589012700 69.99","1589013000 70.31","1589013300 69.96","1589013600 70.52","1589013900 70.7","1589014200 70.03","1589014500 70.3","1589014800 70.95","1589015100 69.84","1589015400 70.63","1589015700 70.44","1589016000 70.32","1589016300 70.41","1589016600 70.62","1589016900 70.72","1589017200 70.06","1589017500 70.37","1589017800 70.52","1589018100 70.87","1589018400 69.7","1589018700 70.37","1589019000 70.41","1589019300 70.2","1589019600 70.2","1589019900 69.9","1589020200 69.73","1589020500 70.41","1589020800 69.95","1589021100 70.2","1589021400 69.75","1589021700 70.84","1589022000 70.13","1589022300 70.18","1589022600 69.95","1589022900 70.29","1589023200 70.06","1589023500 70.43","1589023800 70.09","1589024100 70","1589024400 71.13","1589024700 70.27","1589025000 69.73","1589025300 70.65","1589025600 70.4","1589025900 70.64","1589026200 69.91","1589026500 69.91","1589026800 70.5","1589027100 71.07","1589027400 70.26","1589027700 70.16","1589028000 70.22","1589028300 69.92","1589028600 70.94","1589028900 70.11","1589029200 69.77","1589029500 69.88","1589029800 70.41","1589030100 70.15","1589030400 69.55","1589030700 69.85","1589031000 69.64","1589031300 69.88","1589031600 70.01","1589031900 70.05","1589032200 69.75","1589032500 70.25","1589032800 70.36","1589033100 70.13","1589033400 70.28","1589033700 70.3","1589034000 69.23","1589034300 70.26","1589034600 69.97","1589034900 69.56","1589035200 69.53","1589035500 69.63","1589035800 69.63","1589036100 69.96","1589036400 70.14","1589036700 70.25","1589037000 70.42","1589037300 70.36","1589037600 69.82","1589037900 70.11","1589038200 70.31","1589038500 69.66","1589038800 69.4","1589039100 69.67","1589039400 70.08","1589039700 70.06","1589040000 70.17","1589040300 69.86","1589040600 70.06","1589040900 69.83","1589041200 71.03","1589041500 70.76","1589041800 70.63","1589042100 70.06","1589042400 70.61","1589042700 70.2","1589043000 70.73","1589043300 70.77","1589043600 69.68","1589043900 70.51","1589044200 70","1589044500 70.67","1589044800 69.98","1589045100 70.16","1589045400 70.26","1589045700 70.29","1589046000 70.25","1589046300 71.31","1589046600 70.53","1589046900 70.26","1589047200 70.62","1589047500 71.03","1589047800 70.53","1589048100 70.78","1589048400 71.18","1589048700 70.28","1589049000 70.57","1589049300 70.64","1589049600 70.67","1589049900 71.28","1589050200 69.86","1589050500 71.24","1589050800 70.9","1589051100 70.86","1589051400 70.86","1589051700 71.11","1589052000 70.23","1589052300 71","1589052600 70.88","1589052900 70.86","1589053200 70.86","1589053500 70.61","1589053800 70.31","1589054100 71.15","1589054400 70.54","1589054700 71.22","1589055000 70.38","1589055300 71.14","1589055600 71.03","1589055900 70.51","1589056200 70.89","1589056500 70.27","1589056800 70.13","1589057100 70.99","1589057400 71.72","1589057700 70.56","1589058000 70.48","1589058300 71.33","1589058600 71.07","1589058900 71.26","1589059200 71.47","1589059500 71.47","1589059800 71.24","1589060100 70.76","1589060400 70.72","1589060700 70.98","1589061000 71.55","1589061300 71.61","1589061600 71.44","1589061900 72.19","1589062200 70.7","1589062500 70.65","1589062800 71.37","1589063100 70.94","1589063400 71.35","1589063700 71.26","1589064000 71.62","1589064300 71.01","1589064600 71.22","1589064900 71.66","1589065200 71.48","1589065500 71.17","1589065800 71.7","1589066100 71.7","1589066400 71.22","1589066700 71.15","1589067000 71.21","1589067300 71.88","1589067600 71.92","1589067900 71.23","1589068200 71.66","1589068500 71.77","1589068800 71.71","1589069100 71.38","1589069400 72.19","1589069700 71.44","1589070000 72.06","1589070300 71.04","1589070600 72.06","1589070900 71.42","1589071200 72.31","1589071500 71.54","1589071800 70.82","1589072100 71.62","1589072400 71.5","1589072700 71.6","1589073000 71.98","1589073300 71.82","1589073600 71.94","1589073900 72.01","1589074200 71.92","1589074500 72.04","1589074800 72.17","1589075100 71.43","1589075400 72.21","1589075700 72.4","1589076000 71.85","1589076300 72.29","1589076600 71.7","1589076900 71.6","1589077200 72.29","1589077500 72.46","1589077800 72.2","1589078100 72.25","1589078400 71.81","1589078700 71.77","1589079000 71.9","1589079300 72.46","1589079600 72.71","1589079900 72.65","1589080200 72","1589080500 71.96","1589080800 71.6","1589081100 71.79","1589081400 72.19","1589081700 72.19","1589082000 72.14","1589082300 72.41","1589082600 71.77","1589082900 71.58","1589083200 71.87","1589083500 71.3","1589083800 71.54","1589084100 71.44","1589084400 71.09","1589084700 71.7","1589085000 71.34","1589085300 71.69","1589085600 71.37","1589085900 71.62","1589086200 71.21","1589086500 71.8","1589086800 71.37","1589087100 71.06","1589087400 71.84","1589087700 71.25","1589088000 71.31","1589088300 71.46","1589088600 71.77","1589088900 71.68","1589089200 71.64","1589089500 71.69","1589089800 71.79","1589090100 71.5","1589090400 71.64","1589090700 71.33","1589091000 71.03","1589091300 71.27","1589091600 71.05","1589091900 71.67","1589092200 71.23","1589092500 71.73","1589092800 71.68","1589093100 71.83","1589093400 71.61","1589093700 71.55","1589094000 71.28","1589094300 71.66","1589094600 71.27","1589094900 70.69","1589095200 71.1","1589095500 70.57","1589095800 70.54","1589096400 70.98","1589096700 70.82","1589097000 70.82","1589097300 70.57","1589097600 71.38","1589097900 71.6","1589098200 70.61","1589098500 70.88","1589098800 71.02","1589099100 70.68","1589099400 71.34","1589099700 71.03","1589100000 70.72","1589100300 70.89","1589100600 70.86","1589100900 70.52","1589101200 71.02","1589101500 70.6","1589101800 70.87","1589102100 71.53","1589102400 70.51","1589102700 70.66","1589103000 71.06","1589103300 71","1589103600 70.98","1589103900 71.18","1589104200 71.22","1589104500 71.12","1589104800 70.4","1589105100 70.97","1589105400 71.06","1589105700 71.04","1589106000 70.9","1589106300 71.03","1589106600 70.61","1589106900 70.88","1589107200 70.33","1589107500 70.37","1589107800 70.16","1589108100 70.66","1589108400 70.52","1589108700 70.53","1589109000 70.81","1589109300 70.64","1589109600 70.21","1589109900 70.79","1589110200 71.13","1589110500 70.67","1589110800 71.09","1589111100 70.2","1589111400 70.92","1589111700 69.64","1589112000 70.58","1589112300 70.43","1589112600 70.43","1589112900 70.76","1589113200 70.55","1589113500 69.95","1589113800 70.68","1589114100 70.31","1589114400 70.62","1589114700 70.51","1589115000 70.65","1589115300 70.12","1589115600 70.65","1589115900 69.9","1589116200 70.83","1589116500 70.33","1589116800 71.01","1589117100 70.79","1589117400 70.45","1589117700 70.5","1589118000 70.09","1589118300 70.58","1589118600 70.45","1589118900 70.3","1589119200 70.09","1589119500 70.88","1589119800 69.99","1589120100 70.99","1589120400 70.69","1589120700 70.56","1589121000 70.31","1589121300 69.94","1589121600 69.8","1589121900 69.96","1589122200 70.77","1589122500 70.22","1589122800 69.74","1589123100 70.8","1589123400 70.8","1589123700 70.27","1589124000 70.61","1589124300 69.69","1589124600 70.64","1589124900 70.47","1589125200 70.57","1589125500 70.41","1589125800 70.46","1589126100 70.36","1589126400 69.8","1589126700 70.97","1589127000 70.68","1589127300 71.27","1589127600 71.07","1589127900 70.2","1589128200 71.06","1589128500 70.83","1589128800 70.83","1589129100 70.67","1589129400 70.49","1589129700 71.46","1589130000 70.11","1589130300 70.61","1589130600 70.35","1589130900 70.37","1589131200 71.35","1589131500 71.16","1589131800 70.93","1589132100 71.35","1589132400 70.63","1589132700 71.37","1589133000 70.62","1589133300 70.95","1589133600 71.7","1589133900 70.86","1589134200 71.29","1589134500 70.98","1589134800 71.01","1589135100 71.2","1589135400 70.83","1589135700 71.4","1589136000 71.47","1589136300 71.13","1589136600 71.23","1589136900 71.31","1589137200 70.97","1589137500 71.23","1589137800 71.21","1589138100 70.93","1589138400 71.34","1589138700 71.45","1589139000 71.75","1589139300 70.99","1589139600 72.01","1589139900 71.58","1589140200 71.99","1589140500 71.78","1589140800 72.05","1589141100 71.74","1589141400 71.14","1589141700 71.24","1589142000 70.86","1589142300 71.28","1589142600 71.36","1589142900 71.08","1589143200 71.04","1589143500 71.12","1589143800 71.6","1589144100 71.6","1589144400 71.3","1589144700 71.32","1589145000 71.56","1589145300 71.63","1589145600 71.06","1589145900 71.8","1589146200 71.88","1589146500 71.21","1589146800 72.19","1589147100 71.3","1589147400 70.91","1589147700 71.4","1589148000 70.97","1589148300 70.99","1589148600 72.17","1589148900 71.12","1589149200 71.47","1589149500 71.86","1589149800 72.07","1589150100 71.36","1589150400 71.67","1589150700 71.51","1589151000 71.68","1589151300 71.88","1589151600 71.51","1589151900 72.96","1589152200 71.7","1589152500 72.07","1589152800 71.94","1589153100 72.28","1589153400 72.02","1589153700 71.77","1589154000 71.71","1589154300 72.24","1589154600 72.24","1589154900 72.13","1589155200 72.1","1589155500 72.75","1589155800 71.93","1589156100 72.23","1589156400 72.13","1589156700 72.42","1589157000 72.82","1589157300 72.75","1589157600 72.68","1589157900 72.35","1589158200 71.84","1589158500 71.77","1589158800 71.64","1589159100 71.86","1589159400 71.76","1589159700 71.76","1589160000 71.66","1589160300 71.92","1589160600 72.34","1589160900 71.87","1589161200 71.93","1589161500 71.74","1589161800 72.13","1589162100 72.38","1589162400 71.78","1589162700 72.46","1589163000 72.04","1589163300 71.71","1589163600 72.2","1589163900 71.96","1589164200 72.02","1589164500 72.52","1589164800 71.78","1589165100 72","1589165400 72.09","1589165700 71.69","1589166000 72.36","1589166300 71.66","1589166600 72.17","1589166900 72.5","1589167200 72.15","1589167500 71.88","1589167800 71.9","1589168100 71.5","1589168400 72.19","1589168700 71.75","1589169000 71.99","1589169300 71.59","1589169600 71.58","1589169900 71.89","1589170200 72.42","1589170500 72.11","1589170800 71.78","1589171100 72.61","1589171400 71.4","1589171700 71.64","1589172000 71.79","1589172300 71.62","1589172600 71.57","1589172900 71.55","1589173200 70.86","1589173500 71.82","1589173800 71.34","1589174100 71.13","1589174400 71.89","1589174700 70.91","1589175000 70.91","1589175300 71.64","1589175600 71.89","1589175900 71.75","1589176200 71.26","1589176500 71.79","1589176800 71.17","1589177100 71.24","1589177400 71.59","1589177700 71.42","1589178000 71.45","1589178300 71.44","1589178600 71.66","1589178900 71.27","1589179200 70.99","1589179500 70.85","1589179800 71.78","1589180100 71.56","1589180400 70.97","1589180700 71.88","1589181000 70.86","1589181300 71.19","1589181600 70.94","1589181900 70.77","1589182200 71.23","1589182800 71.56","1589183100 71.06","1589183400 70.58","1589183700 71.4","1589184000 71.73","1589184300 71.17","1589184600 71.67","1589184900 71.44","1589185200 71.08","1589185500 71.1","1589185800 70.8","1589186100 70.93","1589186400 71.39","1589186700 70.64","1589187000 70.45","1589187300 70.44","1589187600 70.41","1589187900 71.15","1589188200 71.03","1589188500 71.18","1589188800 70.92","1589189100 70.82","1589189400 70.83","1589189700 71","1589190000 71.11","1589190300 70.79","1589190600 70.79","1589190900 70.83","1589191200 71.04","1589191500 70.55","1589191800 71.14","1589192100 70.78","1589192400 70.9","1589192700 70.53","1589193000 70.65","1589193300 70.58","1589193600 70.9","1589193900 71.14","1589194200 70.56","1589194500 70.67","1589194800 70.87","1589195100 71.27","1589195400 70.56","1589195700 70.44","1589196000 70.25","1589196300 70.56","1589196600 70.55","1589196900 70.87","1589197200 70.11","1589197500 70.35","1589197800 70.22","1589198100 70.71","1589198400 70.55","1589198700 70.38","1589199000 70.61","1589199300 69.86","1589199600 71.21","1589199900 70.26","1589200200 70.5","1589200500 69.7","1589200800 69.9","1589201100 70.98","1589201400 70.44","1589201700 70.6","1589202000 70.73","1589202300 70.56","1589202600 70.7","1589202900 70.31","1589203200 71.42","1589203500 69.75","1589203800 70.43","1589204100 69.97","1589204400 70.3","1589204700 70.67","1589205000 70.15","1589205300 70.18","1589205600 70.39","1589205900 70.14","1589206200 70.14","1589206500 70.01","1589206800 70.58","1589207100 70.35","1589207400 69.87","1589207700 70.62","1589208000 70.19","1589208300 69.95","1589208600 70.5","1589208900 69.76","1589209200 70.12","1589209500 69.77","1589209800 69.13","1589210100 69.39","1589210400 70.03","1589210700 70.3","1589211000 70.24","1589211300 71.08","1589211600 70.21","1589211900 69.94","1589212200 69.8","1589212500 70.5","1589212800 71.33","1589213100 70.42","1589213400 69.89","1589213700 70.44","1589214000 70.11","1589214300 70.54","1589214600 70.37","1589214900 69.82","1589215200 70.46","1589215500 70.37","1589215800 70.74","1589216100 70.64","1589216400 70.35","1589216700 70.38","1589217000 70.61","1589217300 70.7","1589217600 70.48","1589217900 70","1589218200 70.92","1589218500 71.77","1589218800 70.33","1589219100 70.36","1589219400 71.04","1589219700 70.68","1589220000 70.74","1589220300 71.17","1589220600 71.41","1589220900 70.78","1589221200 69.99","1589221500 70.55","1589221800 70.55","1589222100 70.71","1589222400 70.9","1589222700 70.61","1589223000 70.39","1589223300 70.45","1589223600 70.82","1589223900 71.04","1589224200 70.47","1589224500 71.35","1589224800 70.66","1589225100 70.33","1589225400 70.83","1589225700 70.72","1589226000 70.63","1589226300 70.81","1589226600 71.13","1589226900 71","1589227200 70.28","1589227500 71.77","1589227800 70.99","1589228100 70.46","1589228400 70.42","1589228700 70.87","1589229000 71.21","1589229300 71.08","1589229600 70.86","1589229900 71.32","1589230200 71.41","1589230500 71.16","1589230800 71.11","1589231100 71.29","1589231400 71.09","1589231700 71.01","1589232000 71.62","1589232300 70.93","1589232600 71.42","1589232900 71.1","1589233200 71.01","1589233500 70.97","1589233800 71.25","1589234100 71.34","1589234400 70.89","1589234700 70.7","1589235000 71.51","1589235300 71.68","1589235600 71.39","1589235900 71.4","1589236200 71.4","1589236500 71.95","1589236800 70.93","1589237100 71.43","1589237400 71.43","1589237700 71.59","1589238000 71.49","1589238300 70.92","1589238600 71.38","1589238900 71","1589239200 71.68","1589239500 70.88","1589239800 71.98","1589240100 71.42","1589240400 71.63","1589240700 70.93","1589241000 71.74","1589241300 71.94","1589241600 71.39","1589241900 71.15","1589242200 70.79","1589242500 71.11","1589242800 71.87","1589243100 71.2","1589243400 71.33","1589243700 70.93","1589244000 71.56","1589244300 71.57","1589244600 71.5","1589244900 71.64","1589245200 71.61","1589245500 71.61","1589245800 71.47","1589246100 71.39","1589246400 71.75","1589246700 72.15","1589247000 71.74","1589247300 71.95","1589247600 71.6","1589247900 71.74","1589248200 71.31","1589248500 70.97","1589248800 71.69","1589249100 71.25","1589249400 71.94","1589249700 71.61","1589250000 71.3","1589250300 71.38","1589250600 71.62","1589250900 71.51","1589251200 71.83","1589251500 71.81","1589251800 71.54","1589252100 71.94","1589252400 72.1","1589252700 71.88","1589253000 71.88","1589253300 71.96","1589253600 71.71","1589253900 71.94","1589254200 72.56","1589254500 71.21","1589254800 71.86","1589255100 71.6","1589255400 71.59","1589255700 71.59","1589256000 71.5","1589256300 71.81","1589256600 71.82","1589256900 71.74","1589257200 71.93","1589257500 72.32","1589257800 71.93","1589258100 72.18","1589258400 71.93","1589258700 71.48","1589259000 72.33","1589259300 72.5","1589259600 71.43","1589259900 71.87","1589260200 71.68","1589260500 71.77","1589260800 71.54","1589261100 71.64","1589261400 71.28","1589261700 72.37","1589262000 71.81","1589262300 71.43","1589262600 71.98","1589262900 71.41","1589263200 71.83","1589263500 71.64","1589263800 71.77","1589264100 71.5","1589264400 71.5","1589264700 72.11","1589265000 71.39","1589265300 71.58","1589265600 71.71","1589265900 71.98","1589266200 71.44","1589266500 71.57","1589266800 71.57","1589267100 71.58","1589267400 71.3","1589267700 71.61","1589268000 71.29","1589268300 71.29","1589268600 71.21","1589269200 72.81","1589269500 72","1589269800 71.97","1589270100 71.76","1589270400 71.65","1589270700 71.84","1589271000 70.91","1589271300 71.86","1589271600 71.05","1589271900 71.18","1589272200 71.39","1589272500 71.42","1589272800 71.82","1589273100 70.69","1589273400 71.51","1589273700 70.86","1589274000 71.51","1589274300 71.4","1589274600 71.51","1589274900 70.99","1589275200 71.37","1589275500 71.71","1589275800 71.8","1589276100 70.67","1589276400 71.47","1589276700 72.2","1589277000 70.8","1589277300 70.86","1589277600 71.22","1589277900 71.83","1589278200 71.56","1589278500 71.41","1589278800 71.03","1589279100 71.19","1589279400 70.87","1589279700 71.47","1589280000 70.44","1589280300 71.28","1589280600 71.71","1589280900 71.58","1589281200 71.69","1589281500 70.65","1589281800 70.92","1589282100 70.92","1589282400 71.4","1589282700 72.1","1589283000 72.1","1589283300 71.53","1589283600 71.53","1589283900 71.53","1589284200 71.53","1589284800 71.29","1589285100 71.29","1589285400 71.16","1589285700 70.8","1589286000 70.94","1589286300 70.98","1589286600 71.11","1589286900 71.73","1589287200 70.51","1589287500 70.51","1589287800 70.92","1589288100 71.35","1589288400 71.29","1589288700 71.16","1589289000 70.83","1589289300 71.45","1589289600 71.27","1589289900 71.33","1589290200 71.03","1589290500 71.44","1589290800 71.06","1589291100 70.74","1589291400 70.81","1589291700 71.59","1589292000 70.51","1589292300 71","1589292600 71.27","1589292900 71.11","1589293200 71.21","1589293500 70.61","1589293800 71.41","1589294100 70.79","1589294400 70.79","1589294700 70.51","1589295000 70.94","1589295300 70.96","1589295600 71.77","1589295900 70.88","1589296200 71.02","1589296500 70.88","1589296800 70.96","1589297100 70.41","1589297400 71.36","1589297700 71.41","1589298000 70.25","1589298300 70.61","1589298600 70.62","1589298900 71","1589299200 70.26","1589299500 71.15","1589299800 70.82","1589300100 71","1589300400 71.07","1589300700 70.51","1589301000 70.84","1589301300 70.92","1589301600 71.32","1589301900 70.35","1589302200 70.41","1589302500 71.51","1589302800 71.08","1589303100 71.08","1589303400 70.76","1589303700 69.59","1589304000 70.96","1589304300 70.81","1589304600 70.48","1589304900 70.73","1589305200 70.32","1589305500 70.46","1589305800 71.02","1589306100 71.06","1589306400 70.6","1589306700 71.25","1589307000 71.07","1589307300 70.53","1589307600 70.27","1589307900 70.54","1589308200 71.45","1589308500 70.62","1589308800 70","1589309100 71.74","1589309400 70.7","1589309700 70.85","1589310000 70.85","1589310300 71.06","1589310600 71.17","1589310900 70.91","1589311200 70.64","1589311500 70.24","1589311800 70.16","1589312100 70.42","1589312400 71.08","1589312700 70.35","1589313000 71.14","1589313300 70.46","1589313600 71.17","1589313900 70.82","1589314200 70.78","1589314500 70.79","1589314800 71.55","1589315100 70.48","1589315400 71.35","1589315700 70.57","1589316000 70.63","1589316300 71.07","1589316600 70.44","1589316900 70.05","1589317200 70.59","1589317500 70.48","1589317800 69.42","1589318100 70.21","1589318400 70.29","1589318700 71.36","1589319000 70.79","1589319300 70.85","1589319600 70.81","1589319900 70.91","1589320200 70.63","1589320500 70.52","1589320800 71.12","1589321100 70.41","1589321400 70.89","1589321700 71.35","1589322000 71.85","1589322300 70.9","1589322600 71.08","1589322900 71.13","1589323200 71.55","1589323500 71.22","1589323800 71.34","1589324100 71.96","1589324400 71.19","1589324700 71.19","1589325000 71.83","1589325300 70.92","1589325600 71.52","1589325900 71.07","1589326200 71.14","1589326500 71.03","1589326800 71.32","1589327100 70.99","1589327400 71.16","1589327700 71.58","1589328000 71.76","1589328300 71.5","1589328600 71.3","1589328900 71.48","1589329200 71.43","1589329500 71.39","1589329800 71.48","1589330100 71","1589330400 71.17","1589330700 71.31","1589331000 71.19","1589331300 70.71","1589331600 71.64","1589331900 71.56","1589332200 71.53","1589332500 71.48","1589332800 71.41","1589333100 71.66","1589333400 71.13","1589333700 71.18","1589334000 70.95","1589334300 71.68","1589334600 71.01","1589334900 71.33","1589335200 71.5","1589335500 71.47","1589335800 71.11","1589336100 70.94","1589336400 71.59","1589336700 71.75","1589337000 71.03","1589337300 71.29","1589337600 70.77","1589337900 71.05","1589338200 71.32","1589338500 71.24","1589338800 71.22","1589339100 71","1589339400 71.1","1589339700 70.89","1589340000 71.05","1589340300 71.05","1589340600 70.54","1589340900 71.26","1589341200 70.73","1589341500 70.32","1589341800 71.18","1589342100 70.95","1589342400 70.72","1589342700 71.49","1589343000 70.16","1589343300 70.93","1589343600 70.69","1589343900 70.85","1589344200 72.29","1589344500 71.25","1589344800 70.89","1589345100 70.65","1589345400 70.92","1589345700 71.1","1589346000 70.69","1589346300 70.63","1589346600 70.71","1589346900 70.58","1589347200 71.27","1589347500 70.76","1589347800 71.99","1589348100 71.21","1589348400 71.1","1589348700 70.58","1589349000 71.35","1589349300 70.91","1589349600 71.02","1589349900 71.45","1589350200 70.94","1589350500 71.54","1589350800 71.02","1589351100 71.27","1589351400 71.3","1589351700 71.74","1589352000 71.27","1589352300 71.22","1589352600 70.4","1589352900 71.96","1589353200 72.03","1589353500 71.77","1589353800 72.96","1589354100 70.46","1589354400 71.35","1589354700 70.72","1589355000 70.61","1589355600 71.06","1589355900 71.06","1589356200 70.48","1589356500 71.2","1589356800 71.08","1589357100 71.45","1589357400 71.01","1589357700 70.45","1589358000 71.31","1589358300 71.21","1589358600 71.11","1589358900 71.28","1589359200 70.95","1589359500 70.7","1589359800 71.16","1589360100 71.09","1589360400 71.14","1589360700 71.17","1589361000 71.01","1589361300 71.19","1589361600 71.13","1589361900 71.68","1589362200 71.65","1589362500 71.52","1589362800 71.34","1589363100 71.07","1589363400 71.39","1589363700 71.33","1589364000 71.14","1589364300 70.39","1589364600 71.31","1589364900 71.07","1589365200 71.3","1589365500 71.08","1589365800 71.28","1589366100 71","1589366400 70.5","1589366700 71.17","1589367000 70.92","1589367300 71.24","1589367600 71.64","1589367900 70.5","1589368200 70.81","1589368500 71.1","1589368800 71.08","1589369100 70.6","1589369400 70.83","1589369700 70.58","1589370000 70.79","1589370300 70.82","1589370600 71.23","1589370900 71.35","1589371200 71.35","1589371500 71.51","1589371800 70.9","1589372100 70.43","1589372400 71.18","1589372700 70.65","1589373000 71.2","1589373300 71.74","1589373600 71.21","1589373900 70.56","1589374200 70.81","1589374500 70.28","1589374800 70.53","1589375100 70.55","1589375400 70.53","1589375700 70.57","1589376000 70.97","1589376300 71.29","1589376600 70.7","1589376900 70.58","1589377200 70.44","1589377500 70.5","1589377800 70.56","1589378100 70.98","1589378400 70.63","1589378700 70.54","1589379000 70.68","1589379300 70.82","1589379600 70.25","1589379900 71.42","1589380200 70.61","1589380500 70.82","1589380800 70.02","1589381100 70.75","1589381400 71.03","1589381700 71.26","1589382000 71.15","1589382300 70.59","1589382600 71.02","1589382900 70.62","1589383200 70.97","1589383500 70.84","1589383800 71.34","1589384100 70.39","1589384400 70.96","1589384700 70.63","1589385000 70.27","1589385300 70.94","1589385600 70.37","1589385900 70.65","1589386200 69.99","1589386500 70.43","1589386800 69.44","1589387100 69.69","1589387400 69.69","1589387700 70.06","1589388000 70.49","1589388300 71.02","1589388600 70.06","1589388900 70.71","1589389200 70.22","1589389500 70.86","1589389800 70.53","1589390100 70.92","1589390400 70.27","1589390700 70.07","1589391000 70.98","1589391300 70.63","1589391600 70.27","1589391900 70.48","1589392200 70.03","1589392500 70.73","1589392800 70.31","1589393100 70.01","1589393400 70.55","1589393700 70.74","1589394000 70.21","1589394300 70.37","1589394600 70.64","1589394900 70.66","1589395200 70.76","1589395500 70.81","1589395800 70.02","1589396100 70.15","1589396400 70.06","1589396700 70.55","1589397000 71.06","1589397300 70.26","1589397600 70.76","1589397900 70.39","1589398200 70.43","1589398500 70.62","1589398800 70.05","1589399100 70.33","1589399400 69.93","1589399700 70.18","1589400000 70.87","1589400300 70.53","1589400600 70.6","1589400900 71.03","1589401200 70.46","1589401500 70.58","1589401800 70.27","1589402100 70.01","1589402400 70.52","1589402700 70.7","1589403000 70.7","1589403300 70.57","1589403600 70.56","1589403900 70.85","1589404200 70.2","1589404500 70.13","1589404800 70.83","1589405100 70.57","1589405400 70.77","1589405700 70.08","1589406000 70.28","1589406300 70.28","1589406600 70.8","1589406900 70.56","1589407200 70.38","1589407500 70.31","1589407800 70.39","1589408100 70.23","1589408400 70.36","1589408700 70.04","1589409000 70.74","1589409300 70.51","1589409600 70.49","1589409900 70.21","1589410200 70.25","1589410500 70","1589410800 70.61","1589411100 70.07","1589411400 70.92","1589411700 70.58","1589412000 70.62","1589412300 70.54","1589412600 70.63","1589412900 70.83","1589413200 70.67","1589413500 70.72","1589413800 70.04","1589414100 70.87","1589414400 70.58","1589414700 69.86","1589415000 70.62","1589415300 70.68","1589415600 70.31","1589415900 70.72","1589416200 70.69","1589416500 70.98","1589416800 70.08","1589417100 71.06","1589417400 70.64","1589417700 71.05","1589418000 70.73","1589418300 70.73","1589418600 70.91","1589418900 70.21","1589419200 70.26","1589419500 70.63","1589419800 71.51","1589420100 70.6","1589420400 71.14","1589420700 70.84","1589421000 70.44","1589421300 70.57","1589421600 70.69","1589421900 70.92","1589422200 69.94","1589422500 70.59","1589422800 70.88","1589423100 70.57","1589423400 70.72","1589423700 70.66","1589424000 70.02","1589424300 70.76","1589424600 70.17","1589424900 70.58","1589425200 70.59","1589425500 69.95","1589425800 70.64","1589426100 71.14","1589426400 69.25","1589426700 69.83","1589427000 71.08","1589427300 70.54","1589427600 70.68","1589427900 71.14","1589428200 70.6","1589428500 70.39","1589428800 70.49","1589429100 70.44","1589429400 70.42","1589429700 69.84","1589430000 70.89","1589430300 70.46","1589430600 70.55","1589430900 70.96","1589431200 71.71","1589431500 71.78","1589431800 70.1","1589432100 70.55","1589432400 70.78","1589432700 70.63","1589433000 70.47","1589433300 71.07","1589433600 70.89","1589433900 70.89","1589434200 70.04","1589434500 70.45","1589434800 70.86","1589435100 70.83","1589435400 71.23","1589435700 70.71","1589436000 70.65","1589436300 70.19","1589436600 70.21","1589436900 70.46","1589437200 70.69","1589437500 70.9","1589437800 70.57","1589438100 71.21","1589438400 70.72","1589438700 70.48","1589439000 70.61","1589439300 70.77","1589439600 70.85","1589439900 71.06","1589440200 70.89","1589440500 70.99","1589440800 70.4","1589441100 71.03","1589441400 70.66","1589442000 70.29","1589442300 70.53","1589442600 70.98","1589442900 70.46","1589443200 70.21","1589443500 71.56","1589443800 69.5","1589444100 70.35","1589444400 70.55","1589444700 70.88","1589445000 69.93","1589445300 70.22","1589445600 70.25","1589445900 70.65","1589446200 70.57","1589446500 70.64","1589446800 70.93","1589447100 71.05","1589447400 70.71","1589447700 70.47","1589448000 69.7","1589448300 70.57","1589448600 71.15","1589448900 70.03","1589449200 70.03","1589449500 70.81","1589449800 70.59","1589450100 70.28","1589450400 70.06","1589450700 69.75","1589451000 71.06","1589451300 70.62","1589451600 70.29","1589451900 70.07","1589452200 70.35","1589452500 70.86","1589452800 70.9","1589453100 70.43","1589453400 71.07","1589453700 70.07","1589454000 70.43","1589454300 70.3","1589454600 69.74","1589454900 70.7","1589455200 69.87","1589455500 70.23","1589455800 70.11","1589456100 70.64","1589456400 70.09","1589456700 70.12","1589457000 71.03","1589457300 70.2","1589457600 70.42","1589457900 69.86","1589458200 70.89","1589458500 70.12","1589458800 70.15","1589459100 70.36","1589459400 70.54","1589459700 70.66","1589460000 70.42","1589460300 70.15","1589460600 70.09","1589460900 69.81","1589461200 70.81","1589461500 70.32","1589461800 71.28","1589462100 70.72","1589462400 70.16","1589462700 70.26","1589463000 70.33","1589463300 70.44","1589463600 70.06","1589463900 70.33","1589464200 70.29","1589464500 70.29","1589464800 70.78","1589465100 69.27","1589465400 70.24","1589465700 71.17","1589466000 69.92","1589466300 70.78","1589466600 69.94","1589466900 70.38","1589467200 69.94","1589467500 70.67","1589467800 69.69","1589468100 69.65","1589468400 70.37","1589468700 70.39","1589469000 69.96","1589469300 69.91","1589469600 69.85","1589469900 69.77","1589470200 70.66","1589470500 69.98","1589470800 70.5","1589471100 70.53","1589471400 70.08","1589471700 70.08","1589472000 70.31","1589472300 70.12","1589472600 70.21","1589472900 70.43","1589473200 70.56","1589473500 69.71","1589473800 70.05","1589474100 70.31","1589474400 69.76","1589474700 70.68","1589475000 69.83","1589475300 71.23","1589475600 70.73","1589475900 70.73","1589476200 70.49","1589476500 70.18","1589476800 70.42","1589477100 69.92","1589477400 70.71","1589477700 70.52","1589478000 70.21","1589478300 70.62","1589478600 70.51","1589478900 70.67","1589479200 70.21","1589479500 70.59","1589479800 70.43","1589480100 70.84","1589480400 70.84","1589480700 70.8","1589481000 71.13","1589481300 70.46","1589481600 70.49","1589481900 70.99","1589482200 69.99","1589482500 70.97","1589482800 70.29","1589483100 70.24","1589483400 70.75","1589483700 70.78","1589484000 71.01","1589484300 70.74","1589484600 70.26","1589484900 71.05","1589485200 70.51","1589485500 71.47","1589485800 70.72","1589486100 71.07","1589486400 70.71","1589486700 70.73","1589487000 70.86","1589487300 70.24","1589487600 70.79","1589487900 71.07","1589488200 70.47","1589488500 70.87","1589488800 70.7","1589489100 70.9","1589489400 70.8","1589489700 70.02","1589490000 70.87","1589490300 70.74","1589490600 70.5","1589490900 70.83","1589491200 71.02","1589491500 71.09","1589491800 70.46","1589492100 70.68","1589492400 71.34","1589492700 71","1589493000 70.42","1589493300 71.31","1589493600 70.74","1589493900 70.81","1589494200 70.97","1589494500 70.64","1589494800 71.1","1589495100 71.1","1589495400 70.41","1589495700 71.17","1589496000 70.44","1589496300 70.93","1589496600 70.62","1589496900 71.14","1589497200 70.86","1589497500 70.94","1589497800 71.16","1589498100 70.87","1589498400 70.85","1589498700 71.01","1589499000 71.09","1589499300 71.24","1589499600 70.87","1589499900 69.98","1589500200 70.78","1589500500 70.89","1589500800 72.04","1589501100 70.79","1589501400 70.8","1589501700 71.13","1589502000 70.2","1589502300 70.6","1589502600 70.86","1589502900 70.15","1589503200 70.27","1589503500 70.87","1589503800 70.32","1589504100 70.92","1589504400 70.19","1589504700 70.73","1589505000 70.86","1589505300 70.79","1589505600 70.66","1589505900 71.19","1589506200 70.69","1589506500 70.79","1589506800 70.52","1589507100 71.06","1589507400 71.36","1589507700 70.72","1589508000 70.9","1589508300 70.62","1589508600 70.91","1589508900 70.73","1589509200 71.25","1589509500 71.66","1589509800 70.58","1589510100 70.74","1589510400 70.74","1589510700 70.34","1589511000 71.01","1589511300 70.78","1589511600 70.32","1589511900 71.49","1589512200 71.22","1589512500 70.77","1589512800 70.76","1589513100 70.88","1589513400 70.78","1589513700 70.74","1589514000 71.16","1589514300 70.78","1589514600 71.05","1589514900 71.24","1589515200 70.87","1589515500 70.46","1589515800 70.81","1589516100 70.77","1589516400 70.61","1589516700 71.25","1589517000 70.4","1589517300 70.47","1589517600 70.72","1589517900 71.11","1589518200 70.78","1589518500 70.52","1589518800 70.92","1589519100 70.61","1589519400 70.22","1589519700 70.74","1589520000 70.44","1589520300 70.35","1589520600 70.38","1589520900 70.82","1589521200 70.58","1589521500 71.36","1589521800 70.21","1589522100 70.51","1589522400 70.61","1589522700 70.11","1589523000 70.24","1589523300 70.65","1589523600 70.84","1589523900 70.2","1589524200 70.18","1589524500 70.76","1589524800 69.91","1589525100 70.52","1589525400 70.53","1589525700 70.17","1589526000 70.17","1589526300 71.31","1589526600 70.71","1589526900 70.46","1589527200 70.51","1589527500 70.35","1589527800 69.9","1589528400 71","1589528700 70.6","1589529000 70.15","1589529300 70.29","1589529600 71.2","1589529900 70","1589530200 70.74","1589530500 70.08","1589530800 69.95","1589531100 69.9","1589531400 69.55","1589531700 70.52","1589532000 70.45","1589532300 70.63","1589532600 70.35","1589532900 70.45","1589533200 70.25","1589533500 70.69","1589533800 70.7","1589534100 70.35","1589534400 70.28","1589534700 70.16","1589535000 70.21","1589535300 70.12","1589535600 70.54","1589535900 69.82","1589536200 71.13","1589536500 70.3","1589536800 70.44","1589537100 69.97","1589537400 70.64","1589537700 70.46","1589538000 70.57","1589538300 70.73","1589538600 70.12","1589538900 70.31","1589539200 70.1","1589539500 70.49","1589539800 69.79","1589540100 70.18","1589540400 70.34","1589540700 70.79","1589541000 71.14","1589541300 71.14","1589541600 70.5","1589541900 70.71","1589542200 71.03","1589542500 70.12","1589542800 70.49","1589543100 70.15","1589543400 70.06","1589543700 69.94","1589544000 70.34","1589544300 70.29","1589544600 70.83","1589544900 70.11","1589545200 70.41","1589545500 70.64","1589545800 70.42","1589546100 71.05","1589546400 70.45","1589546700 70.14","1589547000 70.3","1589547300 70.78","1589547600 70.4","1589547900 69.96","1589548200 70.1","1589548500 69.99","1589548800 70.43","1589549100 69.96","1589549400 70.92","1589549700 70.3","1589550000 70.67","1589550300 70.27","1589550600 70.46","1589550900 71.09","1589551200 69.76","1589551500 70.23","1589551800 69.97","1589552100 70.57","1589552400 70.33","1589552700 70.42","1589553000 70.48","1589553300 70.43","1589553600 70.36","1589553900 69.9","1589554200 71.06","1589554500 70.41","1589554800 69.69","1589555100 70.11","1589555400 70.34","1589555700 70.34","1589556000 70.29","1589556300 69.58","1589556600 70.57","1589556900 70.51","1589557200 70.68","1589557500 70.68","1589557800 70.23","1589558100 69.56","1589558400 70.1","1589558700 69.88","1589559000 69.73","1589559300 70.53","1589559600 69.86","1589559900 70.57","1589560200 70.38","1589560500 69.82","1589560800 70.46","1589561100 70.23","1589561400 70.71","1589561700 70.62","1589562000 70.74","1589562300 70.2","1589562600 70.13","1589562900 69.74","1589563200 70.75","1589563500 70.85","1589563800 70.14","1589564100 70.41","1589564400 69.68","1589564700 70.45","1589565000 70.01","1589565300 70.27","1589565600 69.63","1589565900 70.78","1589566200 69.89","1589566500 70.3","1589566800 69.5","1589567100 70.05","1589567400 70.45","1589567700 70.31","1589568000 70.33","1589568300 70.4","1589568600 69.98","1589568900 70.11","1589569200 70.5","1589569500 69.85","1589569800 69.74","1589570100 70.27","1589570400 70.28","1589570700 70.34","1589571000 70.18","1589571300 70.35","1589571600 69.68","1589571900 70.17","1589572200 70.19","1589572500 70.44","1589572800 70.44","1589573100 69.79","1589573400 70.79","1589573700 71.18","1589574000 70.57","1589574300 70.58","1589574600 70.44","1589574900 70.07","1589575200 71.75","1589575500 70.32","1589575800 70.37","1589576100 70.63","1589576400 70.44","1589576700 70.46","1589577000 69.99","1589577300 69.93","1589577600 70.58","1589577900 70.63","1589578200 70.71","1589578500 70.8","1589578800 70.35","1589579100 71.19","1589579400 71.22","1589579700 70.32","1589580000 70.77","1589580300 70.74","1589580600 70.86","1589580900 70.42","1589581200 70.48","1589581500 71.43","1589581800 70.82","1589582100 70.78","1589582400 70.67","1589582700 70.87","1589583000 70.78","1589583300 71.17","1589583600 70.75","1589583900 70.79","1589584200 70.69","1589584500 70.5","1589584800 71.44","1589585100 71.14","1589585400 71.04","1589585700 70.63","1589586000 70.97","1589586300 70.8","1589586600 71.54","1589586900 71.51","1589587200 71.2","1589587500 71.5","1589587800 71.35","1589588100 71.35","1589588400 70.95","1589588700 71.44","1589589000 71.04","1589589300 71.13","1589589600 70.87","1589589900 70.92","1589590200 70.73","1589590500 71.13","1589590800 71.17","1589591100 71.14","1589591400 71.41","1589591700 69.97","1589592000 70.69","1589592300 70.88","1589592600 70.85","1589592900 71.1","1589593200 70.73","1589593500 71.32","1589593800 70.89","1589594100 71.04","1589594400 71.51","1589594700 70.68","1589595000 70.86","1589595300 70.93","1589595600 71.02","1589595900 70.94","1589596200 71.1","1589596500 71","1589596800 70.77","1589597100 70.8","1589597400 70.98","1589597700 71.33","1589598000 71.17","1589598300 70.93","1589598600 70.74","1589598900 71.21","1589599200 70.42","1589599500 70.85","1589599800 70.66","1589600100 71.01","1589600400 71.07","1589600700 70.78","1589601000 70.76","1589601300 70.74","1589601600 71.17","1589601900 70.81","1589602200 70.06","1589602500 71.44","1589602800 70.76","1589603100 71.22","1589603400 71.22","1589603700 71.59","1589604000 71.39","1589604300 71.02","1589604600 71.05","1589604900 71.96","1589605200 70.62","1589605500 70.82","1589605800 70.75","1589606100 70.98","1589606400 70.34","1589606700 71.22","1589607000 70.25","1589607300 70.96","1589607600 70.91","1589607900 70.89","1589608200 70.53","1589608500 70.85","1589608800 70.72","1589609100 70.71","1589609400 70.26","1589609700 70.34","1589610000 70.53","1589610300 70.38","1589610600 70.82","1589610900 71.05","1589611200 70.88","1589611500 71.11","1589611800 71.4","1589612100 70.46","1589612400 70.26","1589612700 70.9","1589613000 71.21","1589613300 70.37","1589613600 69.84","1589613900 70.75","1589614200 70.28","1589614800 71.09","1589615100 70.42","1589615400 70.38","1589615700 70.92","1589616000 70.76","1589616300 70.28","1589616600 70.75","1589616900 70.25","1589617200 69.9","1589617500 71.26","1589617800 70.97","1589618100 70.41","1589618400 70.5","1589618700 70.5","1589619000 70.77","1589619300 70.55","1589619600 69.83","1589619900 70.61","1589620200 71.16","1589620500 70.67","1589620800 70.81","1589621100 70.26","1589621400 70.65","1589621700 70.88","1589622000 70.39","1589622300 70.67","1589622600 70.76","1589622900 70.43","1589623200 70.05","1589623500 70.29","1589623800 70.63","1589624100 70.44","1589624400 69.85","1589624700 70.6","1589625000 70.27","1589625300 70.27","1589625600 70.03","1589625900 70.52","1589626200 70.41","1589626500 69.98","1589626800 69.99","1589627100 70.42","1589627400 69.77","1589627700 69.66","1589628000 70.62","1589628300 70.05","1589628600 69.88","1589628900 70.03","1589629200 70.81","1589629500 70.05","1589629800 70.42","1589630100 70.24","1589630400 70.03","1589630700 69.83","1589631000 69.62","1589631300 69.94","1589631600 70.41","1589631900 70.67","1589632200 70.33","1589632500 69.79","1589632800 70.11","1589633100 70.32","1589633400 70.76","1589633700 69.81","1589634000 69.74","1589634300 69.74","1589634600 70.61","1589634900 70.34","1589635200 70.65","1589635500 70.73","1589635800 69.66","1589636100 70.25","1589636400 70.53","1589636700 70.73","1589637000 70.62","1589637300 69.85","1589637600 69.68","1589637900 70.5","1589638200 70.04","1589638500 69.2","1589638800 69.98","1589639100 70.07","1589639400 70.31","1589639700 69.8","1589640000 70.22","1589640300 70.27","1589640600 70.04","1589640900 70.21","1589641200 70.38","1589641500 69.84","1589641800 69.97","1589642100 70.38","1589642400 70.67","1589642700 70.46","1589643000 70.06","1589643300 70.19","1589643600 69.96","1589643900 70.4","1589644200 69.62","1589644500 71.12","1589644800 69.98","1589645100 71.07","1589645400 70.56","1589645700 70.36","1589646000 70.17","1589646300 70.52","1589646600 70.57","1589646900 70.81","1589647200 70.45","1589647500 70.62","1589647800 70.62","1589648100 70.86","1589648400 70.33","1589648700 70.26","1589649000 69.99","1589649300 70.45","1589649600 71.02","1589649900 70.51","1589650200 70.51","1589650500 70.77","1589650800 70.94","1589651100 70.33","1589651400 70.72","1589651700 70.3","1589652000 69.89","1589652300 70.14","1589652600 70.77","1589652900 71.01","1589653200 70.93","1589653500 70.61","1589653800 71.39","1589654100 70.74","1589654400 70.57","1589654700 70.54","1589655000 71.32","1589655300 71","1589655600 70.7","1589655900 71.28","1589656200 70.24","1589656500 70.07","1589656800 70.65","1589657100 71.71","1589657400 70.73","1589657700 71.19","1589658000 70.51","1589658300 70.56","1589658600 70.74","1589658900 70.68","1589659200 70.88","1589659500 71.45","1589659800 70.37","1589660100 71.33","1589660400 71.11","1589660700 70.42","1589661000 70.06","1589661300 70.79","1589661600 71.11","1589661900 71.62","1589662200 71.38","1589662500 70.98","1589662800 71.17","1589663100 70.86","1589663400 70.89","1589663700 70.63","1589664000 71.17","1589664300 70.62","1589664600 71.29","1589664900 71.03","1589665200 71.15","1589665500 71.15","1589665800 71.57","1589666100 71.07","1589666400 71.59","1589666700 70.85","1589667000 70.41","1589667300 71.65","1589667600 70.76","1589667900 71.45","1589668200 71.57","1589668500 70.75","1589668800 70.94","1589669100 71.31","1589669400 71.42","1589669700 71.55","1589670000 71.06","1589670300 71.15","1589670600 71.19","1589670900 70.87","1589671200 70.9","1589671500 70.9","1589671800 70.98","1589672100 71.65","1589672400 71.92","1589672700 71.79","1589673000 70.99","1589673300 71.52","1589673600 71.35","1589673900 70.98","1589674200 71.04","1589674500 71.1","1589674800 71.59","1589675100 71.32","1589675400 71.75","1589675700 71.6","1589676000 71.88","1589676300 71.23","1589676600 71.08","1589676900 71.98","1589677200 71.68","1589677500 70.53","1589677800 71.45","1589678100 71.73","1589678400 71.57","1589678700 71.51","1589679000 71.09","1589679300 71.97","1589679600 72.02","1589679900 71.47","1589680200 71.85","1589680500 71.96","1589680800 71.88","1589681100 71.88","1589681400 71.28","1589681700 70.63","1589682000 71.12","1589682300 71.82","1589682600 71.5","1589682900 70.99","1589683200 71.12","1589683500 72.07","1589683800 71.51","1589684100 71.26","1589684400 71.38","1589684700 71.72","1589685000 71.54","1589685300 71.45","1589685600 71.73","1589685900 71.78","1589686200 71.64","1589686500 72.44","1589686800 71.21","1589687100 72.04","1589687400 71.25","1589687700 72.09","1589688000 71.59","1589688300 71.25","1589688600 70.95","1589688900 71.15","1589689200 72.12","1589689500 71.27","1589689800 71.65","1589690100 70.96","1589690400 71.46","1589690700 71.83","1589691000 71.09","1589691300 71.17","1589691600 71.68","1589691900 71.21","1589692200 71.24","1589692500 71.35","1589692800 71.38","1589693100 71.4","1589693400 70.84","1589693700 70.69","1589694000 71.79","1589694300 71.34","1589694600 71.57","1589694900 71.08","1589695200 71.15","1589695500 71.12","1589695800 71.4","1589696100 71.15","1589696400 71.15","1589696700 71.54","1589697000 71.41","1589697300 71.51","1589697600 71.35","1589697900 71.18","1589698200 71.69","1589698500 71.11","1589698800 71.14","1589699100 71.83","1589699400 71.11","1589699700 71.37","1589700000 71.57","1589700300 70.64","1589700600 70.9","1589701200 71.94","1589701500 71.41","1589701800 71.43","1589702100 71.06","1589702400 71.39","1589702700 71.41","1589703000 71.08","1589703300 70.79","1589703600 71.61","1589703900 71.21","1589704200 71.38","1589704500 71.52","1589704800 71.49","1589705100 71.14","1589705400 71.48","1589705700 70.95","1589706000 71.33","1589706300 72.11","1589706600 71.91","1589706900 71.04","1589707200 71.22","1589707500 70.55","1589707800 71.17","1589708100 70.7","1589708400 70.64","1589708700 71.06","1589709000 70.98","1589709300 71.11","1589709600 71.78","1589709900 71.2","1589710200 71.1","1589710500 71.52","1589710800 71.14","1589711100 71.66","1589711400 69.5","1589711700 69.5","1589712000 70.89","1589712300 70.44","1589712600 70.6","1589712900 71.31","1589713200 71.01","1589713500 71.15","1589713800 70.81","1589714100 71.11","1589714400 71.36","1589714700 71.23","1589715000 71.03","1589715300 71.43","1589715600 71.01","1589715900 71.34","1589716200 70.6","1589716500 71.37","1589716800 71.02","1589717100 70.18","1589717400 70.66","1589717700 71.56","1589718000 70.99","1589718300 70.6","1589718600 71.4","1589718900 71.11","1589719200 71.58","1589719500 70.99","1589719800 70.83","1589720100 71.66","1589720400 70.48","1589720700 70.46","1589721000 72","1589721300 70.98","1589721600 70.58","1589721900 70.59","1589722200 71","1589722500 71.22","1589722800 71.12","1589723100 71.6","1589723400 71.04","1589723700 70.79","1589724000 71.13","1589724300 71.21","1589724600 71.87","1589724900 70.29","1589725200 71.67","1589725500 71.12","1589725800 71.22","1589726100 71.05","1589726400 70.64","1589726700 71.26","1589727000 71.54","1589727300 70.92","1589727600 70.92","1589727900 71.09","1589728200 71.58","1589728500 71.46","1589728800 71.35","1589729100 71.11","1589729400 71.12","1589729700 71.41","1589730000 71.28","1589730300 71.33","1589730600 70.87","1589730900 70.65","1589731200 70.98","1589731500 72.01","1589731800 71.43","1589732100 71.28","1589732400 71.48","1589732700 71.44","1589733000 71.09","1589733300 71.67","1589733600 71.2","1589733900 71.54","1589734200 71.64","1589734500 72.01","1589734800 70.78","1589735100 70.83","1589735400 71.27","1589735700 71.37","1589736000 71.4","1589736300 71.36","1589736600 71.19","1589736900 71.34","1589737200 71.35","1589737500 71.64","1589737800 71.24","1589738100 70.79","1589738400 71.15","1589738700 71.31","1589739000 71.09","1589739300 72.19","1589739600 71.71","1589739900 70.85","1589740200 71.62","1589740500 71.92","1589740800 71.28","1589741100 71.66","1589741400 71.95","1589741700 71.08","1589742000 71.73","1589742300 71.53","1589742600 71.52","1589742900 71.86","1589743200 71.86","1589743500 71.05","1589743800 71.44","1589744100 71.52","1589744400 71.32","1589744700 71.32","1589745000 71.57","1589745300 71.36","1589745600 71.98","1589745900 71.73","1589746200 72.09","1589746500 71.49","1589746800 71.39","1589747100 71.75","1589747400 71.75","1589747700 71.19","1589748000 71.54","1589748300 70.93","1589748600 71.55","1589748900 71.51","1589749200 71.41","1589749500 72.05","1589749800 71.57","1589750100 72.21","1589750400 72.02","1589750700 71.3","1589751000 71.68","1589751300 71.84","1589751600 72.16","1589751900 71.91","1589752200 71.77","1589752500 71.79","1589752800 72.52","1589753100 72.03","1589753400 72.63","1589753700 71.83","1589754000 72.18","1589754300 71.64","1589754600 72.81","1589754900 70.96","1589755200 72.7","1589755500 72.43","1589755800 72.08","1589756100 72.08","1589756400 71.4","1589756700 72.07","1589757000 72.42","1589757300 72.61","1589757600 71.78","1589757900 71.5","1589758200 72.38","1589758500 72.38","1589758800 71.34","1589759100 71.98","1589759400 71.25","1589759700 71.34","1589760000 71.6","1589760300 71.7","1589760600 72.03","1589760900 71.17","1589761200 71.7","1589761500 71.67","1589761800 71.59","1589762100 71.46","1589762400 71.95","1589762700 71.67","1589763000 71.37","1589763300 71.48","1589763600 71.26","1589763900 71.23","1589764200 72.44","1589764500 72.11","1589764800 72.13","1589765100 70.92","1589765400 71.59","1589765700 71.23","1589766000 70.75","1589766300 71.37","1589766600 71.69","1589766900 70.46","1589767200 71.47","1589767500 71.41","1589767800 71.97","1589768100 71.94","1589768400 71.19","1589768700 71.3","1589769000 71.54","1589769300 70.86","1589769600 71.05","1589769900 72.03","1589770200 71.45","1589770500 71.82","1589770800 71.63","1589771100 71.5","1589771400 71.61","1589771700 71.63","1589772000 72.21","1589772300 71.16","1589772600 70.82","1589772900 71.85","1589773200 71.17","1589773500 71.92","1589773800 71.41","1589774100 71.41","1589774400 71.84","1589774700 71.7","1589775000 71.69","1589775300 71.03","1589775600 71.01","1589775900 71.18","1589776200 71.8","1589776500 71.32","1589776800 70.81","1589777100 71.09","1589777400 71.25","1589777700 71.4","1589778000 72.02","1589778300 71.5","1589778600 70.72","1589778900 71.54","1589779200 71.48","1589779500 71.5","1589779800 71.59","1589780100 71.63","1589780400 71.24","1589780700 71.61","1589781000 70.84","1589781300 71.82","1589781600 70.87","1589781900 71.38","1589782200 71.24","1589782500 70.88","1589782800 71.45","1589783100 71.22","1589783400 71.55","1589783700 71.53","1589784000 70.83","1589784300 71.33","1589784600 71.49","1589784900 71.56","1589785200 71.08","1589785500 71.07","1589785800 70.97","1589786100 71.58","1589786400 70.45","1589786700 71.02","1589787000 70.72","1589787600 71.16","1589787900 70.93","1589788200 70.96","1589788500 70.83","1589788800 70.19","1589789100 70.92","1589789400 70.92","1589789700 70.95","1589790000 71.09","1589790300 70.8","1589790600 70.99","1589790900 70.89","1589791200 71.3","1589791500 70.51","1589791800 70.58","1589792100 70.94","1589792400 70.44","1589792700 70.59","1589793000 70.87","1589793300 71.42","1589793600 70.32","1589793900 71.12","1589794200 70.05","1589794500 71.32","1589794800 70.42","1589795100 70.94","1589795400 71.14","1589795700 70.93","1589796000 70.48","1589796300 71.49","1589796600 71.02","1589796900 70.73","1589797200 70.97","1589797500 70.42","1589797800 70.65","1589798100 71.07","1589798400 71.34","1589798700 70.62","1589799000 70.53","1589799300 71.64","1589799600 70.54","1589799900 71.11","1589800200 70.33","1589800500 71.64","1589800800 70.67","1589801100 70.86","1589801400 70.79","1589801700 70.68","1589802000 70.63","1589802300 71.87","1589802600 71.17","1589802900 70.61","1589803200 70.73","1589803500 70.68","1589803800 70.77","1589804100 70.49","1589804400 70.4","1589804700 70.61","1589805000 70.61","1589805300 70.82","1589805600 71.13","1589805900 70.23","1589806200 70.35","1589806500 70.69","1589806800 70.75","1589807100 70.33","1589807400 70.76","1589807700 70.75","1589808000 71.08","1589808300 70.58","1589808600 70.43","1589808900 71.22","1589809200 70.76","1589809500 70.55","1589809800 71.61","1589810100 70.43","1589810400 71.29","1589810700 70.47","1589811000 70.75","1589811300 70.65","1589811600 70.97","1589811900 71","1589812200 70.15","1589812500 70.76","1589812800 70.56","1589813100 70.75","1589813400 69.6","1589813700 71.05","1589814000 70.48","1589814300 70.76","1589814600 70.24","1589814900 70.4","1589815200 70.56","1589815500 70.91","1589815800 70.3","1589816100 70.65","1589816400 70.71","1589816700 70.44","1589817000 70.75","1589817300 70.18","1589817600 70.82","1589817900 70.33","1589818200 70.74","1589818500 70.65","1589818800 70.84","1589819100 71.28","1589819400 70.8","1589819700 70.95","1589820000 71.4","1589820300 70.65","1589820600 70.87","1589820900 70.66","1589821200 70.66","1589821500 70.31","1589821800 70.88","1589822100 70.26","1589822400 70.72","1589822700 71.23","1589823000 71.24","1589823300 69.98","1589823600 71.27","1589823900 70.58","1589824200 70.3","1589824500 70.92","1589824800 70.64","1589825100 70.74","1589825400 71.12","1589825700 71.26","1589826000 70.79","1589826300 69.98","1589826600 70.57","1589826900 70.44","1589827200 71.22","1589827500 71.34","1589827800 71.89","1589828100 70.92","1589828400 71.15","1589828700 70.77","1589829000 71.06","1589829300 70.93","1589829600 71.31","1589829900 70.91","1589830200 70.87","1589830500 70.99","1589830800 70.73","1589831100 71.43","1589831400 70.93","1589831700 71.03","1589832000 71.37","1589832300 71.32","1589832600 71.08","1589832900 71.39","1589833200 70.96","1589833500 70.9","1589833800 71.62","1589834100 71.14","1589834400 72.15","1589834700 70.94","1589835000 71.7","1589835300 71.79","1589835600 71.79","1589835900 71.82","1589836200 71.04","1589836500 71.44","1589836800 72.37","1589837100 71.06","1589837400 71.17","1589837700 71.62","1589838000 71.08","1589838300 71.45","1589838600 71.34","1589838900 71.15","1589839200 71.2","1589839500 71.24","1589839800 72.06","1589840100 71.34","1589840400 72.02","1589840700 70.27","1589841000 71.28","1589841300 71.56","1589841600 71.89","1589841900 72.08","1589842200 71.47","1589842500 71.58","1589842800 71.17","1589843100 71.99","1589843400 71.19","1589843700 71.28","1589844000 70.97","1589844300 71.55","1589844600 71.43","1589844900 71.1","1589845200 71.12","1589845500 71.53","1589845800 71.26","1589846100 71.25","1589846400 70.84","1589846700 71.19","1589847000 71.65","1589847300 72.45","1589847600 71.46","1589847900 71.84","1589848200 71.66","1589848500 71.53","1589848800 71.48","1589849100 71.23","1589849400 71.29","1589849700 71.97","1589850000 71.87","1589850300 71.3","1589850600 71.3","1589850900 73.05","1589851200 71.24","1589851500 71.17","1589851800 71.41","1589852100 71.75","1589852400 71.3","1589852700 71.35","1589853000 71.66","1589853300 71.34","1589853600 71.86","1589853900 71.36","1589854200 71.04","1589854500 71.46","1589854800 70.9","1589855100 71.4","1589855400 71.28","1589855700 71.87","1589856000 71.46","1589856300 71.64","1589856600 71.42","1589856900 71.51","1589857200 72.32","1589857500 71.18","1589857800 70.79","1589858100 71.49","1589858400 71.1","1589858700 71.13","1589859000 71.68","1589859300 71.22","1589859600 70.89","1589859900 71.85","1589860200 70.74","1589860500 71.08","1589860800 71.94","1589861100 71.28","1589861400 70.96","1589861700 70.88","1589862000 70.75","1589862300 71.36","1589862600 71.85","1589862900 71.15","1589863200 71.64","1589863500 71.12","1589863800 71.12","1589864100 71.53","1589864400 71.21","1589864700 71.69","1589865000 71.25","1589865300 71.06","1589865600 71.58","1589865900 71.58","1589866200 70.63","1589866500 70.7","1589866800 71.2","1589867100 70.94","1589867400 70.26","1589867700 70.54","1589868000 71.29","1589868300 71.53","1589868600 71.2","1589868900 71.08","1589869200 70.65","1589869500 71.46","1589869800 70.76","1589870100 70.99","1589870400 71.72","1589870700 70.6","1589871000 71.17","1589871300 70.88","1589871600 71.3","1589871900 70.83","1589872200 70.73","1589872500 70.52","1589872800 70.95","1589873100 70.92","1589873400 71","1589874000 71.18","1589874300 71.17","1589874600 70.75","1589874900 71.07","1589875200 71.22","1589875500 71.47","1589875800 70.98","1589876100 70.97","1589876400 71.12","1589876700 70.79","1589877000 70.81","1589877300 70.78","1589877600 71.13","1589877900 71.45","1589878200 70.74","1589878500 70.12","1589878800 70.38","1589879100 71.2","1589879400 71.6","1589879700 70.56","1589880000 71.29","1589880300 70.84","1589880600 71.15","1589880900 70.83","1589881200 70.67","1589881500 70.67","1589881800 70.23","1589882100 71.2","1589882400 71.17","1589882700 70.49","1589883000 71.05","1589883300 70.81","1589883600 70.61","1589883900 71.46","1589884200 70.92","1589884500 70.71","1589884800 70.79","1589885100 70.98","1589885400 71.51","1589885700 70.8","1589886000 70.95","1589886300 70.82","1589886600 70.7","1589886900 70.94","1589887200 71.17","1589887500 70.32","1589887800 71.28","1589888100 70.72","1589888400 70.34","1589888700 70.66","1589889000 71","1589889300 70.75","1589889600 70.91","1589889900 70.57","1589890200 70.72","1589890500 70.64","1589890800 71.16","1589891100 70.7","1589891400 70.42","1589891700 70.65","1589892000 70.56","1589892300 70.88","1589892600 71.43","1589892900 70.78","1589893200 70.71","1589893500 70.93","1589893800 71.04","1589894100 71.44","1589894400 70.6","1589894700 70.18","1589895000 70.75","1589895300 70.55","1589895600 70.54","1589895900 71.35","1589896200 70.58","1589896500 70.92","1589896800 70.92","1589897100 70.28","1589897400 71.21","1589897700 70.61","1589898000 70.61","1589898300 71.18","1589898600 70.51","1589898900 71.16","1589899200 71.03","1589899500 70.52","1589899800 70.67","1589900100 70.36","1589900400 70.65","1589900700 70.68","1589901000 70.92","1589901300 70.75","1589901600 70.97","1589901900 70.95","1589902200 70.42","1589902500 70.95","1589902800 70.8","1589903100 72.1","1589903400 70.83","1589903700 71.09","1589904000 70.92","1589904300 70.74","1589904600 71.11","1589904900 70.7","1589905200 71.11","1589905500 70.37","1589905800 71.82","1589906100 70.57","1589906400 70.8","1589906700 70.33","1589907000 70.47","1589907300 70.54","1589907600 71.52","1589907900 71.85","1589908200 70.83","1589908500 71.34","1589908800 71.83","1589909100 71.09","1589909400 70.33","1589909700 71.82","1589910000 70.47","1589910300 71.11","1589910600 70.6","1589910900 70.37","1589911200 71.09","1589911500 70.69","1589911800 71.1","1589912100 71.83","1589912400 71.83","1589912700 70.85","1589913000 71.12","1589913300 71.2","1589913600 71.04","1589913900 70.73","1589914200 70.37","1589914500 70.75","1589914800 71.65","1589915100 70.52","1589915400 70.83","1589915700 71.19","1589916000 70.91","1589916300 71.42","1589916600 71.7","1589916900 70.84","1589917200 70.92","1589917500 71.25","1589917800 70.58","1589918100 71.58","1589918400 70.77","1589918700 70.69","1589919000 70.96","1589919300 71.62","1589919600 71.4","1589919900 70.68","1589920200 71.04","1589920500 71.28","1589920800 71.12","1589921100 71.43","1589921400 70.9","1589921700 71.39","1589922000 71.38","1589922300 71.39","1589922600 71.24","1589922900 70.89","1589923200 70.73","1589923500 71.47","1589923800 71.36","1589924100 71.66","1589924400 71.54","1589924700 71.02","1589925000 71.74","1589925300 70.58","1589925600 71.31","1589925900 70.98","1589926200 71.47","1589926500 72.04","1589926800 71.34","1589927100 70.8","1589927400 71.41","1589927700 71.41","1589928000 71.6","1589928300 71.84","1589928600 71.55","1589928900 71.66","1589929200 71.49","1589929500 71.83","1589929800 71.37","1589930100 72.06","1589930400 72.54","1589930700 71.35","1589931000 71.2","1589931300 71.44","1589931600 71.55","1589931900 71.97","1589932200 72.39","1589932500 71.46","1589932800 71.25","1589933100 71.54","1589933400 71.45","1589933700 71.94","1589934000 71.66","1589934300 71.51","1589934600 71.57","1589934900 71.78","1589935200 71.45","1589935500 72.4","1589935800 71.34","1589936100 71.73","1589936400 71.52","1589936700 72.79","1589937000 71.58","1589937300 72.27","1589937600 71.85","1589937900 71.8","1589938200 71.14","1589938500 71.89","1589938800 71.72","1589939100 71.87","1589939400 71.96","1589939700 71.51","1589940000 72.19","1589940300 72.26","1589940600 71.21","1589940900 71.43","1589941200 71.65","1589941500 71.6","1589941800 72.7","1589942100 71.52","1589942400 72.42","1589942700 71.72","1589943000 72.2","1589943300 72.2","1589943600 71.66","1589943900 71.98","1589944200 71.22","1589944500 71.62","1589944800 71.84","1589945100 72.7","1589945400 72.24","1589945700 71","1589946000 71.59","1589946300 71.44","1589946600 71.92","1589946900 71.16","1589947200 71.5","1589947500 71.9","1589947800 71.51","1589948100 71.66","1589948400 71.3","1589948700 71.59","1589949000 72.1","1589949300 71.64","1589949600 71.23","1589949900 71.51","1589950200 71.71","1589950500 71.28","1589950800 70.8","1589951100 70.97","1589951400 71.36","1589951700 71.64","1589952000 71.38","1589952300 72.41","1589952600 70.76","1589952900 71.72","1589953200 71.88","1589953500 71.35","1589953800 72.37","1589954100 71.19","1589954400 71.26","1589954700 71.25","1589955000 70.99","1589955300 71.42","1589955600 71.73","1589955900 71.12","1589956200 71.42","1589956500 71.12","1589956800 71.63","1589957100 71.04","1589957400 71.38","1589957700 70.94","1589958000 71.96","1589958300 71.69","1589958600 71.43","1589958900 71.43","1589959200 71.12","1589959500 70.81","1589959800 71.35","1589960400 71.1","1589960700 70.86","1589961000 71.49","1589961300 70.8","1589961600 71.2","1589961900 70.9","1589962200 71.74","1589962500 70.64","1589962800 71.32","1589963100 71.37","1589963400 71.28","1589963700 71.38","1589964000 70.92","1589964300 70.79","1589964600 70.8","1589964900 71.8","1589965200 70.89","1589965500 71.41","1589965800 71.36","1589966100 71.01","1589966400 70.74","1589966700 71.47","1589967000 71.8","1589967300 71.67","1589967600 71.56","1589967900 71.01","1589968200 71.91","1589968500 70.92","1589968800 71.25","1589969100 71.5","1589969400 71.42","1589969700 71.98","1589970000 71.56","1589970300 71.39","1589970600 71.31","1589970900 72.07","1589971200 71.26","1589971500 71.86","1589971800 71.47","1589972100 71.97","1589972400 70.95","1589972700 71.5","1589973000 70.75","1589973300 70.28","1589973600 70.8","1589973900 71.5","1589974200 70.85","1589974500 70.85","1589974800 70.69","1589975100 71.25","1589975400 71.05","1589975700 70.85","1589976000 71.24","1589976300 70.7","1589976600 71.93","1589976900 71.47","1589977200 70.79","1589977500 71.2","1589977800 71.02","1589978100 71.23","1589978400 71.87","1589978700 70.77","1589979000 71.4","1589979300 71.27","1589979600 71.46","1589979900 71.42","1589980200 70.54","1589980500 71.27","1589980800 71.1","1589981100 71.57","1589981400 71","1589981700 71.11","1589982000 70.94","1589982300 71.45","1589982600 70.83","1589982900 71.23","1589983200 71.37","1589983500 71.42","1589983800 71.15","1589984100 71.24","1589984400 71.48","1589984700 71.27","1589985000 71.78","1589985300 71.88","1589985600 71.72","1589985900 70.97","1589986200 70.7","1589986500 71.35","1589986800 71.32","1589987100 70.93","1589987400 71.97","1589987700 70.65","1589988000 71.25","1589988300 71.29","1589988600 70.73","1589988900 71.21","1589989200 71.21","1589989500 71.2","1589989800 71.27","1589990100 70.84","1589990400 70.84","1589990700 70.9","1589991000 71.26","1589991300 70.99","1589991600 70.85","1589991900 71.56","1589992200 71.69","1589992500 70.82","1589992800 71.5","1589993100 71.04","1589993400 71.34","1589993700 70.79","1589994000 71.21","1589994300 71.27","1589994600 71.01","1589994900 71.35","1589995200 71.52","1589995500 71.01","1589995800 71.58","1589996100 71.01","1589996400 71.05","1589996700 71.2","1589997000 70.92","1589997300 71.29","1589997600 71.02","1589997900 70.9","1589998200 71.46","1589998500 71.05","1589998800 70.62","1589999100 70.86","1589999400 71.31","1589999700 71.27","1590000000 70.64","1590000300 71.82","1590000600 70.67","1590000900 71.25","1590001200 71.32","1590001500 71.17","1590001800 71.32","1590002100 70.37","1590002400 70.61","1590002700 71.07","1590003000 71.13","1590003300 71.6","1590003600 70.86","1590003900 71.39","1590004200 70.83","1590004500 71.02","1590004800 71.36","1590005100 71.19","1590005400 71.19","1590005700 70.93","1590006000 71.31","1590006300 71.01","1590006600 71.22","1590006900 70.86","1590007200 71.39","1590007500 71.11","1590007800 72.12","1590008100 70.75","1590008400 71.87","1590008700 71.19","1590009000 70.81","1590009300 69.47","1590009600 70.04","1590009900 69.79","1590010200 69.36","1590010500 69.2","1590010800 69.1","1590011100 69.1","1590011400 69.17","1590011700 68.98","1590012000 71.08","1590012300 69.48","1590012600 70.68","1590012900 71.09","1590013200 70.42","1590013500 70.51","1590013800 70.15","1590014100 71.2","1590014400 71.22","1590014700 71.19","1590015000 71.25","1590015300 70.45","1590015600 71.49","1590015900 70.98","1590016200 70.29","1590016500 70.69","1590016800 70.24","1590017100 70.53","1590017400 70.56","1590017700 71.46","1590018000 71.1","1590018300 72.08","1590018600 71.06","1590018900 71.2","1590019200 71.2","1590019500 71.77","1590019800 70.29","1590020100 70.29","1590020400 70.67","1590020700 70.83","1590021000 71.01","1590021300 71.26","1590021600 70.96","1590021900 71.44","1590022200 70.5","1590022500 70.81","1590022800 70.45","1590023100 71.18","1590023400 70.46","1590023700 71.12","1590024000 71.2","1590024300 71.15","1590024600 71.48","1590024900 71.09","1590025200 70.77","1590025500 71.29","1590025800 71.18","1590026100 71.01","1590026400 70.36","1590026700 71.25","1590027000 71.46","1590027300 71.63","1590027600 70.83","1590027900 70.93","1590028200 70.9","1590028500 70.49","1590028800 70.84","1590029100 70.92","1590029400 70.79","1590029700 70.72","1590030000 71.25","1590030300 70.53","1590030600 71.46","1590030900 71.11","1590031200 70.78","1590031500 70.66","1590031800 70.88","1590032100 71.05","1590032400 71.5","1590032700 71.23","1590033000 71","1590033300 70.82","1590033600 71.82","1590033900 70.18","1590034200 70.62","1590034500 70.96","1590034800 71.08","1590035100 70.48","1590035400 70.48","1590035700 70.61","1590036000 71.09","1590036300 70.9","1590036600 71.09","1590036900 70.69","1590037200 70.47","1590037500 70.73","1590037800 71.31","1590038100 71.1","1590038400 71.13","1590038700 70.63","1590039000 70.49","1590039300 70.36","1590039600 71.8","1590039900 70.8","1590040200 70.29","1590040500 70.58","1590040800 70.62","1590041100 70.95","1590041400 70.7","1590041700 70.7","1590042000 71.09","1590042300 71.24","1590042600 71.18","1590042900 70.66","1590043200 70.71","1590043500 70.96","1590043800 70.44","1590044100 70.75","1590044400 70.97","1590044700 71.1","1590045000 70.58","1590045300 70.71","1590045600 71.03","1590045900 71.06","1590046200 70.86","1590046800 70.53","1590047100 71.47","1590047400 70.85","1590047700 70.73","1590048000 71.1","1590048300 70.54","1590048600 71.16","1590048900 69.86","1590049200 70.38","1590049500 70.68","1590049800 69.89","1590050100 70.51","1590050400 70.85","1590050700 70.85","1590051000 70.25","1590051300 70.76","1590051600 70.95","1590051900 71.02","1590052200 70.72","1590052500 70.29","1590052800 70.52","1590053100 70.58","1590053400 70.72","1590053700 70.41","1590054000 70.67","1590054300 71.51","1590054600 70.74","1590054900 70.52","1590055200 71.03","1590055500 71.17","1590055800 71.27","1590056100 70.69","1590056400 70.88","1590056700 70.48","1590057000 70.26","1590057300 70.74","1590057600 70.63","1590057900 69.91","1590058200 70.53","1590058500 70.48","1590058800 70.04","1590059100 70.69","1590059400 71.4","1590059700 70.84","1590060000 70.4","1590060300 70.84","1590060600 70.72","1590060900 70.28","1590061200 70.02","1590061500 70.7","1590061800 70.35","1590062100 70.14","1590062400 70.89","1590062700 70.92","1590063000 70.06","1590063300 70.64","1590063600 70.57","1590063900 70.41","1590064200 71.37","1590064500 70.44","1590064800 70.71","1590065100 70.4","1590065400 70.44","1590065700 70.9","1590066000 70.32","1590066300 70.32","1590066600 70.68","1590066900 70.24","1590067200 69.88","1590067500 70.67","1590067800 71.09","1590068100 71.17","1590068400 70.27","1590068700 71.69","1590069000 71.25","1590069300 70.78","1590069600 70.92","1590069900 71.03","1590070200 70.47","1590070500 70.52","1590070800 70.29","1590071100 71.08","1590071400 70.32","1590071700 70.81","1590072000 70.47","1590072300 70.52","1590072600 70.87","1590072900 70.8","1590073200 70.97","1590073500 70.74","1590073800 70.71","1590074100 70.45","1590074400 70.31","1590074700 70.81","1590075000 70.71","1590075300 70.35","1590075600 70.41","1590075900 70.74","1590076200 70.39","1590076500 71.01","1590076800 70.4","1590077100 70.19","1590077400 71.31","1590077700 70.48","1590078000 70.81","1590078300 70.82","1590078600 70.96","1590078900 71.08","1590079200 71.03","1590079500 70.62","1590079800 70.87","1590080100 71.15","1590080400 70.46","1590080700 70.41","1590081000 70.81","1590081300 70.05","1590081600 71","1590081900 70.77","1590082200 70.77","1590082500 70.63","1590082800 70.93","1590083100 70.55","1590083400 71.18","1590083700 70.38","1590084000 70.52","1590084300 70.8","1590084600 71.34","1590084900 70.62","1590085200 70.76","1590085500 71.3","1590085800 71.26","1590086100 70.49","1590086400 70.5","1590086700 70.97","1590087000 71.18","1590087300 71.02","1590087600 70.68","1590087900 71.13","1590088200 70.48","1590088500 71.15","1590088800 70.84","1590089100 71.45","1590089400 70.66","1590089700 70.83","1590090000 70.59","1590090300 70.68","1590090600 70.39","1590090900 70.59","1590091200 70.37","1590091500 70.5","1590091800 70.35","1590092100 70.85","1590092400 70.82","1590092700 71.1","1590093000 70.6","1590093300 69.93","1590093600 70.48","1590093900 71.33","1590094200 71.25","1590094500 70.69","1590094800 70.82","1590095100 70.44","1590095400 71.41","1590095700 70.61","1590096000 71.04","1590096300 71.8","1590096600 70.32","1590096900 71.25","1590097200 70.99","1590097500 70.89","1590097800 70.89","1590098100 70.57","1590098400 70.86","1590098700 71.14","1590099000 70.49","1590099300 70.19","1590099600 70.5","1590099900 72.11","1590100200 70.82","1590100500 70.9","1590100800 70.57","1590101100 71.26","1590101400 71.64","1590101700 70.99","1590102000 71.06","1590102300 71.48","1590102600 70.77","1590102900 70.74","1590103200 71.58","1590103500 70.79","1590103800 70.77","1590104100 71.39","1590104400 71.93","1590104700 71.47","1590105000 71.54","1590105300 71.79","1590105600 71.28","1590105900 71.31","1590106200 71.28","1590106500 70.86","1590106800 70.67","1590107100 71.62","1590107400 71.15","1590107700 71.42","1590108000 70.83","1590108300 71.58","1590108600 72.04","1590108900 70.9","1590109200 71.27","1590109500 71.33","1590109800 71.06","1590110100 71.27","1590110400 70.8","1590110700 71.37","1590111000 71.38","1590111300 71.25","1590111600 71.57","1590111900 71.03","1590112200 71.26","1590112500 71.48","1590112800 70.87","1590113100 70.45","1590113400 70.45","1590113700 71.32","1590114000 71.18","1590114300 71.67","1590114600 71.35","1590114900 71.1","1590115200 71.09","1590115500 71.83","1590115800 71.56","1590116100 71.45","1590116400 70.85","1590116700 70.57","1590117000 71.41","1590117300 70.79","1590117600 71.64","1590117900 71.21","1590118200 71.4","1590118500 71.25","1590118800 71.64","1590119100 71.26","1590119400 71.42","1590119700 71.28","1590120000 71.12","1590120300 69.88","1590120600 70.98","1590120900 71.3","1590121200 70.46","1590121500 71.04","1590121800 71.22","1590122100 71.3","1590122400 71.25","1590122700 71.18","1590123000 71.47","1590123300 70.95","1590123600 71.05","1590123900 70.84","1590124200 70.99","1590124500 70.98","1590124800 71.32","1590125100 70.54","1590125400 70.95","1590125700 70.73","1590126000 71.22","1590126300 71.23","1590126600 71.04","1590126900 71.39","1590127200 70.98","1590127500 70.43","1590127800 71.29","1590128100 71.29","1590128400 70.05","1590128700 70.37","1590129000 70.78","1590129300 70.8","1590129600 71.07","1590129900 70.49","1590130200 71.31","1590130500 70.96","1590130800 70.71","1590131100 71.16","1590131400 70.86","1590131700 70.56","1590132000 70.7","1590132300 70.39","1590132600 70.74","1590133200 70.41","1590133500 70.42","1590133800 70.62","1590134100 70.28","1590134400 70.46","1590134700 70.67","1590135000 70.1","1590135300 70.56","1590135600 70.63","1590135900 70.83","1590136200 70.83","1590136500 70.29","1590136800 70.98","1590137100 70.23","1590137400 70.71","1590137700 70.19","1590138000 70.54","1590138300 70.36","1590138600 70.69","1590138900 70.62","1590139200 71.57","1590139500 70.46","1590139800 70.99","1590140100 70.43","1590140400 70.58","1590140700 70.48","1590141000 69.61","1590141300 70.68","1590141600 70.73","1590141900 70.61","1590142200 70.27","1590142500 70.46","1590142800 71.19","1590143100 70.49","1590143400 70.49","1590143700 70.93","1590144000 70.43","1590144300 69.84","1590144600 70.82","1590144900 70.35","1590145200 70.53","1590145500 70.65","1590145800 70.18","1590146100 70.69","1590146400 70.4","1590146700 70.95","1590147000 70.69","1590147300 70.69","1590147600 70.46","1590147900 70.69","1590148200 70.43","1590148500 70.54","1590148800 70.51","1590149100 70.04","1590149400 70.44","1590149700 71.13","1590150000 70.4","1590150300 69.92","1590150600 69.92","1590150900 70.46","1590151200 70.49","1590151500 69.54","1590151800 70.95","1590152100 70.67","1590152400 70.45","1590152700 69.98","1590153000 70.32","1590153300 70.23","1590153600 70.43","1590153900 70.74","1590154200 70.27","1590154500 70.77","1590154800 70.09","1590155100 69.56","1590155400 70.16","1590155700 70.59","1590156000 70.16","1590156300 69.53","1590156600 70.27","1590156900 69.84","1590157200 70.59","1590157500 70.45","1590157800 70.04","1590158100 70.67","1590158400 70.07","1590158700 70.15","1590159000 69.89","1590159300 69.89","1590159600 70.45","1590159900 70.26","1590160200 70.3","1590160500 70.53","1590160800 70.06","1590161100 70.32","1590161400 68.99","1590161700 69.8","1590162000 70.31","1590162300 70.24","1590162600 69.92","1590162900 70.52","1590163200 69.95","1590163500 70.37","1590163800 69.12","1590164100 70.08","1590164400 69.81","1590164700 70.76","1590165000 70.63","1590165300 69.67","1590165600 69.67","1590165900 70.05","1590166200 70.13","1590166500 70.66","1590166800 69.55","1590167100 69.96","1590167400 69.86","1590167700 70.27","1590168000 70.08","1590168300 70.03","1590168600 70.4","1590168900 70.6","1590169200 70.17","1590169500 70.72","1590169800 70.22","1590170100 70.35","1590170400 70.2","1590170700 69.76","1590171000 70.2","1590171300 70.3","1590171600 69.95","1590171900 71.31","1590172200 70.25","1590172500 70.56","1590172800 71.13","1590173100 70.32","1590173400 70.57","1590173700 70.95","1590174000 70.3","1590174300 70.18","1590174600 70.18","1590174900 70.62","1590175200 70.76","1590175500 70.5","1590175800 70.7","1590176100 70.51","1590176400 70.52","1590176700 69.95","1590177000 70.5","1590177300 70.14","1590177600 70.79","1590177900 70.74","1590178200 70.38","1590178500 70.42","1590178800 70.94","1590179100 70.49","1590179400 69.74","1590179700 69.99","1590180000 70.26","1590180300 70.77","1590180600 70.38","1590180900 69.85","1590181200 69.82","1590181500 70.7","1590181800 69.78","1590182100 69.7","1590182400 70.81","1590182700 70.66","1590183000 70.6","1590183300 70.28","1590183600 70.42","1590183900 69.32","1590184200 70.63","1590184500 70.51","1590184800 70.33","1590185100 70.35","1590185400 70.71","1590185700 70.58","1590186000 70.87","1590186300 70.41","1590186600 70.63","1590186900 69.99","1590187200 70.79","1590187500 70.32","1590187800 70.23","1590188100 70.5","1590188400 70.49","1590188700 70.89","1590189000 70.29","1590189300 70.66","1590189600 70.6","1590189900 71.31","1590190200 70.53","1590190500 70.53","1590190800 70.26","1590191100 70.43","1590191400 70.39","1590191700 70.46","1590192000 70.09","1590192300 70.27","1590192600 70.05","1590192900 70.96","1590193200 70.51","1590193500 69.99","1590193800 69.98","1590194100 70.97","1590194400 70.56","1590194700 70.36","1590195000 70.29","1590195300 69.88","1590195600 70.48","1590195900 70.27","1590196200 70.27","1590196500 70.49","1590196800 70.05","1590197100 70.71","1590197400 71.46","1590197700 70.9","1590198000 70.33","1590198300 70.38","1590198600 70.7","1590198900 71.12","1590199200 70.58","1590199500 70.53","1590199800 70.46","1590200100 70.32","1590200400 70.06","1590200700 70.47","1590201000 70.41","1590201300 70.72","1590201600 70.58","1590201900 70.45","1590202200 70.6","1590202500 69.51","1590202800 70.33","1590203100 70.46","1590203400 70.02","1590203700 70.64","1590204000 70.52","1590204300 70.35","1590204600 70.26","1590204900 69.98","1590205200 70.49","1590205500 70.99","1590205800 70.99","1590206100 70.13","1590206400 70.09","1590206700 70.43","1590207000 70.04","1590207300 71.09","1590207600 70.57","1590207900 70.99","1590208200 70.04","1590208500 70.61","1590208800 71.56","1590209100 70.47","1590209400 70.63","1590209700 70.3","1590210000 71.31","1590210300 70.69","1590210420 70.57","1590210600 70.57","1590210900 70.85","1590211200 70.53","1590211500 70.21","1590211800 70.77","1590212100 70.5","1590212400 71.07","1590213000 70.34","1590213300 70.65","1590213600 70.41","1590213900 69.98","1590214200 70.9","1590214500 70.28","1590214800 70.38","1590215100 70.13","1590215400 70.27","1590215700 70.6","1590216000 69.97","1590216300 70.57","1590216600 70.38","1590216900 70.51","1590217200 71.57","1590217500 70.59","1590217800 70.56","1590218100 70.84","1590218400 70.73","1590218700 70.64","1590220200 70.91","1590220500 69.88","1590220800 69.74","1590221100 69.74","1590221400 70.15","1590221700 69.9","1590222000 70.78","1590222300 70.56","1590222600 70.63","1590222900 69.95","1590223200 70.61","1590223500 69.98","1590223800 70.7","1590224100 71.23","1590224400 71.23","1590224700 69.71","1590225000 70.51","1590225300 69.34","1590225600 70.35","1590225900 70.31","1590226200 70.71","1590226500 69.9","1590226800 70.39","1590227100 70.33","1590227400 70.1","1590227700 70.42","1590228000 70.43","1590228300 70.73","1590228600 70.35","1590228900 70.63","1590229200 70.38","1590229500 70.6","1590229800 70.32","1590230100 71.82","1590230400 69.67","1590230700 70.53","1590231000 70.27","1590231300 70.55","1590231600 70.19","1590231900 70.53","1590232200 70.36","1590232500 70.51","1590232800 70.53","1590233100 69.77","1590233400 70.93","1590233700 70.36","1590234000 69.9","1590234300 70.03","1590234600 70.42","1590234900 70.92","1590235200 70.13","1590235500 70.76","1590235800 70.22","1590236100 69.77","1590236400 69.77","1590236700 70.17","1590237000 70.53","1590237300 70.41","1590237600 70.14","1590237900 70.29","1590238200 69.88","1590238500 70.13","1590238800 69.94","1590239100 70.02","1590239400 70.36","1590239700 70.76","1590240000 69.88","1590240300 70.24","1590240600 70.75","1590240900 70.4","1590241200 70.03","1590241500 70.8","1590241800 70.54","1590242100 70.49","1590242400 69.91","1590242700 70.47","1590243000 71","1590243300 70.06","1590243600 70","1590243900 70.46","1590244200 70.03","1590244500 70.19","1590244800 70.13","1590245100 69.9","1590245400 70.09","1590245700 70.67","1590246000 69.63","1590246300 69.75","1590246600 70.31","1590246900 70.07","1590247200 70.28","1590247500 69.82","1590247800 70.12","1590248100 70.38","1590248400 70.09","1590248700 70.34","1590249000 70.36","1590249300 69.46","1590249600 70.83","1590249900 70.12","1590250200 69.65","1590250500 70.64","1590250800 69.88","1590251100 69.8","1590251400 69.75","1590251700 70.73","1590252000 69.79","1590252300 69.79","1590252600 70.1","1590252900 70.34","1590253200 70.09","1590253500 70.03","1590253800 70.04","1590254100 70.14","1590254400 69.62","1590254700 70.02","1590255000 70.43","1590255300 69.99","1590255600 69.9","1590255900 69.99","1590256200 70.32","1590256500 71.33","1590256800 70.14","1590257100 70.09","1590257400 70.94","1590257700 69.84","1590258000 70.37","1590258300 70.28","1590258600 70.38","1590258900 70.59","1590259200 70.54","1590259500 70.9","1590259800 70.43","1590260100 70.64","1590260400 70.36","1590260700 69.62","1590261000 70.46","1590261300 70.93","1590261600 71.03","1590261900 70.55","1590262200 70.99","1590262500 71.11","1590262800 70.58","1590263100 71.09","1590263400 70.81","1590263700 71.14","1590264000 70.44","1590264300 70.16","1590264600 69.85","1590264900 70.15","1590265200 70.7","1590265500 70.18","1590265800 70.55","1590266100 70.81","1590266400 70.72","1590266700 70.61","1590267000 71.11","1590267300 70.1","1590267600 70.1","1590267900 70.94","1590268200 70.3","1590268500 71.02","1590268800 70.48","1590269100 71.02","1590269400 71.21","1590269700 70.58","1590270000 70.16","1590270300 70.52","1590270600 70.41","1590270900 70.58","1590271200 71.54","1590271500 71.4","1590271800 70.48","1590272100 70.33","1590272400 70.48","1590272700 71.83","1590273000 70.49","1590273300 70.71","1590273600 70.76","1590273900 70.56","1590274200 70.96","1590274500 70.94","1590274800 71.85","1590275100 71.03","1590275400 71.38","1590275700 71.1","1590276000 71.18","1590276300 70.62","1590276600 70.39","1590276900 71.22","1590277200 70.28","1590277500 70.77","1590277800 70.53","1590278100 70.52","1590278400 71.19","1590278700 71.24","1590279000 71.05","1590279300 70.63","1590279600 71.63","1590279900 71.28","1590280200 71.59","1590280500 71.35","1590280800 71.04","1590281100 70.45","1590281400 71.5","1590281700 70.78","1590282000 70.57","1590282300 71.31","1590282600 70.51","1590282900 71.94","1590283200 71.94","1590283500 70.84","1590283800 71.58","1590284100 70.95","1590284400 70.88","1590284700 70.94","1590285000 71.42","1590285300 71.86","1590285600 70.47","1590285900 71.14","1590286200 71.56","1590286500 71.39","1590286800 70.52","1590287100 71.11","1590287400 71.25","1590287700 70.85","1590288000 71.03","1590288300 71.13","1590288600 71.19","1590288900 71.41","1590289200 70.53","1590289500 71.27","1590289800 71.26","1590290100 70.76","1590290400 70.99","1590290700 71.46","1590291000 71.78","1590291300 71.43","1590291600 70.88","1590291900 70.85","1590292200 71.05","1590292500 70.29","1590292800 71.28","1590293100 71.03","1590293400 70.77","1590293700 72.1","1590294000 71.77","1590294300 71.68","1590294600 70.93","1590294900 70.9","1590295200 71.45","1590295500 70.89","1590295800 71.57","1590296100 70.4","1590296400 71.17","1590296700 71.15","1590297000 71.61","1590297300 70.13","1590297600 71.17","1590297900 70.47","1590298200 71.22","1590298500 71.22","1590298800 71.47","1590299100 71.46","1590299400 71.22","1590299700 70.71","1590300000 70.78","1590300300 71.16","1590300600 70.63","1590300900 71.17","1590301200 71.69","1590301500 71.15","1590301800 70.54","1590302100 71.32","1590302400 70.29","1590302700 70.51","1590303000 70.92","1590303300 71.05","1590303600 71.6","1590303900 70.61","1590304200 71.39","1590304500 71.06","1590304800 71.03","1590305100 71.09","1590305400 71.17","1590306000 71.28","1590306300 71.55","1590306600 70.62","1590306900 71.65","1590307200 70.7","1590307500 70.98","1590307800 70.82","1590308100 70.75","1590308400 70.26","1590308700 70.55","1590309000 70.45","1590309300 70.5","1590309600 70.93","1590309900 70.64","1590310200 70.77","1590310500 70.85","1590310800 70.83","1590311100 70.47","1590311400 70.95","1590311700 70.36","1590312000 70.57","1590312300 70.54","1590312600 70.28","1590312900 70.86","1590313200 70.55","1590313500 71.35","1590313800 71.35","1590314100 70.31","1590314400 70.51","1590314700 70.56","1590315000 70.89","1590315300 70.52","1590315600 70.68","1590315900 70.68","1590316200 70.76","1590316500 70.55","1590316800 70.86","1590317100 70.7","1590317400 70.66","1590317700 70.61","1590318000 70.61","1590318300 70.48","1590318600 70.59","1590318900 70.05","1590319200 70.76","1590319500 70.18","1590319800 70.33","1590320100 70.23","1590320400 71.19","1590320700 71.6","1590321000 70.56","1590321300 70.5","1590321600 70.44","1590321900 70.93","1590322200 70.83","1590322500 70.51","1590322800 70.59","1590323100 71.1","1590323400 70.75","1590323700 70.15","1590324000 70.56","1590324300 70.67","1590324600 70.2","1590324900 70.41","1590325200 70.59","1590325500 70.63","1590325800 70.71","1590326100 70.72","1590326400 70.58","1590326700 70.03","1590327000 70.95","1590327300 70.3","1590327600 70.26","1590327900 70.75","1590328200 70.39","1590328500 70.85","1590328800 70.12","1590329100 70.87","1590329400 69.7","1590329700 69.7","1590330000 69.81","1590330300 70.62","1590330600 71.11","1590330900 70.48","1590331200 70.21","1590331500 71.13","1590331800 70.76","1590332100 70.38","1590332400 70.3","1590332700 70.39","1590333000 70.36","1590333300 70.87","1590333600 70.11","1590333900 70.47","1590334200 70.42","1590334500 70.68","1590334800 70.8","1590335100 70.9","1590335400 70.68","1590335700 70.16","1590336000 70.75","1590336300 70.67","1590336600 70.41","1590336900 70.52","1590337200 70.17","1590337500 70.76","1590337800 70.69","1590338100 70.73","1590338400 70.44","1590338700 71.25","1590339000 70.8","1590339300 71.38","1590339600 71.23","1590339900 71.4","1590340200 70.67","1590340500 70.62","1590340800 70.36","1590341100 70.96","1590341400 71.05","1590341700 71.53","1590342000 71.04","1590342300 71.43","1590342600 70.55","1590342900 71.04","1590343200 70.72","1590343500 70.53","1590343800 71.33","1590344100 69.92","1590344400 71.19","1590344700 70.82","1590345000 71.01","1590345300 70.76","1590345600 70.76","1590345900 71.32","1590346200 71.24","1590346500 71.54","1590346800 71.48","1590347100 71.41","1590347400 70.6","1590347700 70.93","1590348000 70.91","1590348300 71.01","1590348600 71.36","1590348900 71.71","1590349200 71.36","1590349500 71.69","1590349800 71.01","1590350100 70.76","1590350400 71.05","1590350700 70.78","1590351000 71.39","1590351300 71.78","1590351600 71.38","1590351900 71.23","1590352200 70.77","1590352500 71.3","1590352800 71.06","1590353100 71.11","1590353400 71.72","1590353700 71.51","1590354000 71.39","1590354300 71.74","1590354600 70.92","1590354900 71.01","1590355200 71.22","1590355500 71.52","1590355800 71.5","1590356100 71.32","1590356400 71.57","1590356700 71","1590357000 71.21","1590357300 71.63","1590357600 71.69","1590357900 71.79","1590358200 71.6","1590358500 71.27","1590358800 71.99","1590359100 71.88","1590359400 71.98","1590359700 72.04","1590360000 71.83","1590360300 71.17","1590360600 71.78","1590360900 71.53","1590361200 71.53","1590361500 71.88","1590361800 71.18","1590362100 72.32","1590362400 71.26","1590362700 71.82","1590363000 71.72","1590363300 71.17","1590363600 71.3","1590363900 71.05","1590364200 72.14","1590364500 71.85","1590364800 71.9","1590365100 71.47","1590365400 71.83","1590365700 72.39","1590366000 71.97","1590366300 71.87","1590366600 72.07","1590366900 72.98","1590367200 71.53","1590367500 72.13","1590367800 72.3","1590368100 71.87","1590368400 71.88","1590368700 72.85","1590369000 72.46","1590369300 72.03","1590369600 72.08","1590369900 72.41","1590370200 72.19","1590370500 72.19","1590370800 72.62","1590371100 71.96","1590371400 72.43","1590371700 76.37","1590372000 72.01","1590372300 71.92","1590372600 76.6","1590372900 72.25","1590373200 75.89","1590373500 77.14","1590373800 76.61","1590374100 72.49","1590374400 77.35","1590374700 76.06","1590375000 71.98","1590375300 71.66","1590375600 75.5","1590375900 72.17","1590376200 76.1","1590376500 76.92","1590376800 76.92","1590377100 76.48","1590377400 71.73","1590377700 76.74","1590378000 76.29","1590378300 76.1","1590378600 76.83","1590378900 76.61","1590379200 72.94","1590379500 72.2","1590379800 76.08","1590380100 72.11","1590380400 76.35","1590380700 76.3","1590381000 71.46","1590381300 72.67","1590381600 72.32","1590381900 76.34","1590382200 71.87","1590382500 72.03","1590382800 72.55","1590383100 72.6","1590383400 72","1590383700 72.45","1590384000 71.99","1590384300 71.87","1590384600 72.64","1590384900 72.48","1590385200 71.86","1590385500 72.06","1590385800 72.38","1590386100 72.52","1590386400 71.7","1590386700 71.89","1590387000 72.23","1590387300 71.81","1590387600 72.33","1590387900 72.02","1590388200 71.95","1590388500 71.7","1590388800 71.9","1590389100 71.92","1590389400 71.76","1590389700 72.83","1590390000 72.53","1590390300 72.47","1590390600 72.92","1590390900 71.83","1590391200 72.52","1590391500 72.11","1590391800 72.18","1590392400 72.45","1590392700 72.23","1590393000 71.62","1590393300 71.74","1590393600 71.44","1590393900 71.83","1590394200 71.89","1590394500 72.3","1590394800 71.69","1590395100 71.07","1590395400 72.14","1590395700 71.94","1590396000 71.35","1590396300 71.96","1590396600 72.59","1590396900 71.43","1590397200 71.58","1590397500 71.54","1590397800 71.99","1590398100 71.38","1590398400 71.64","1590398700 71.21","1590399000 71.9","1590399300 71.56","1590399600 71.63","1590399900 71.54","1590400200 70.87","1590400500 71.55","1590400800 71.06","1590401100 71.52","1590401400 71.45","1590401700 72.11","1590402000 71.75","1590402300 71.31","1590402600 71.21","1590402900 71.27","1590403200 70.94","1590403500 71.46","1590403800 71.98","1590404100 71.26","1590404400 71.88","1590404700 72.24","1590405000 70.61","1590405300 71.44","1590405600 70.84","1590405900 71.21","1590406200 71.47","1590406500 71.45","1590406800 71.08","1590407100 70.63","1590407400 70.63","1590407700 71.08","1590408000 70.87","1590408300 71.05","1590408600 71.69","1590408900 70.81","1590409200 71.01","1590409500 71.07","1590409800 71.7","1590410100 71.51","1590410400 70.77","1590410700 70.91","1590411000 70.5","1590411300 70.75","1590411600 70.77","1590411900 71.2","1590412200 70.79","1590412500 71.37","1590412800 70.79","1590413100 71.21","1590413400 70.47","1590413700 71.28","1590414000 70.9","1590414300 70.94","1590414600 71.52","1590414900 70.57","1590415200 70.61","1590415500 71.15","1590415800 70.87","1590416100 71.73","1590416400 71.73","1590416700 71.52","1590417000 70.47","1590417300 71.16","1590417600 70.56","1590417900 71.21","1590418200 70.7","1590418500 71.28","1590418800 70.57","1590419100 71.19","1590419400 70.66","1590419700 70.15","1590420000 70.94","1590420300 71.39","1590420600 70.33","1590420900 71.08","1590421200 71.1","1590421500 71.85","1590421800 71.32","1590422100 71.64","1590422400 71.18","1590422700 70.82","1590423000 70.82","1590423300 70.65","1590423600 71.24","1590423900 70.82","1590424200 71.3","1590424500 71.9","1590424800 70.86","1590425100 70.66","1590425400 71.22","1590425700 70.38","1590426000 71.24","1590426300 71.14","1590426600 71.32","1590426900 71.48","1590427200 71.49","1590427500 71.38","1590427800 71.37","1590428100 71.79","1590428400 71.63","1590428700 71.21","1590429000 71.52","1590429300 71.98","1590429600 71.26","1590429900 71.42","1590430200 70.9","1590430500 71.44","1590430800 71.82","1590431100 71.26","1590431400 71.51","1590431700 71.1","1590432000 71.52","1590432300 71.43","1590432600 71.14","1590432900 71.51","1590433200 71.59","1590433500 71.11","1590433800 71.36","1590434100 71.71","1590434400 71.12","1590434700 71.16","1590435000 71.48","1590435300 71.32","1590435600 71.85","1590435900 71.88","1590436200 71.07","1590436500 71.72","1590436800 71.34","1590437100 72.32","1590437400 70.98","1590437700 71.66","1590438000 71.71","1590438300 71.23","1590438600 71.23","1590438900 71.94","1590439200 72.02","1590439500 71.8","1590439800 71.7","1590440100 71.35","1590440400 71.59","1590440700 71.15","1590441000 71.41","1590441300 71.25","1590441600 71.82","1590441900 71.76","1590442200 71.4","1590442500 71.7","1590442800 71.56","1590443100 71.26","1590443400 72.37","1590443700 71.82","1590444000 71.2","1590444300 71.7","1590444600 71.75","1590444900 71.8","1590445200 71.4","1590445500 71.39","1590445800 71.8","1590446100 71.95","1590446400 70.89","1590446700 71.88","1590447000 71.49","1590447300 72.21","1590447600 72.23","1590447900 72","1590448200 71.78","1590448500 71.8","1590448800 72.1","1590449100 72.68","1590449400 72.22","1590449700 71.77","1590450000 71.01","1590450300 71.88","1590450600 72.03","1590450900 71.65","1590451200 71.75","1590451500 71.9","1590451800 72.18","1590452100 71.74","1590452400 71.77","1590452700 71.56","1590453000 71.93","1590453300 71.65","1590453600 71.84","1590453900 71.86","1590454200 71.86","1590454500 71.84","1590454800 72.13","1590455100 71.35","1590455400 72.18","1590455700 71.67","1590456000 72.62","1590456300 71.33","1590456600 72.08","1590456900 71.69","1590457200 71.28","1590457500 71.69","1590457800 72.1","1590458100 72.62","1590458400 71.68","1590458700 72.17","1590459000 72.14","1590459300 72.42","1590459600 71.66","1590459900 71.97","1590460200 71.12","1590460500 71.84","1590460800 71.89","1590461100 72.06","1590461400 71.74","1590461700 72","1590462000 72.09","1590462300 71.97","1590462600 72.65","1590462900 72.24","1590463200 71.68","1590463500 71.14","1590463800 71.6","1590464100 72.18","1590464400 72","1590464700 71.47","1590465000 71.84","1590465300 71.55","1590465600 72.41","1590465900 71.85","1590466200 71.59","1590466500 72.05","1590466800 72.86","1590467100 71.64","1590467400 71.9","1590467700 71.66","1590468000 71.84","1590468300 72.11","1590468600 71.79","1590468900 71.57","1590469200 72.54","1590469500 72.54","1590469800 72.54","1590470100 72.24","1590470400 71.84","1590470700 72.1","1590471000 71.8","1590471300 72.18","1590471600 72.21","1590471900 71.78","1590472200 71.59","1590472500 72.03","1590472800 71.95","1590473100 71.28","1590473400 72.4","1590473700 72.43","1590474000 71.61","1590474300 72.47","1590474600 71.69","1590474900 72.12","1590475200 71.56","1590475500 70.93","1590475800 72.19","1590476100 72.3","1590476400 71.91","1590476700 72.52","1590477000 72.48","1590477300 72.77","1590477600 71.73","1590477900 71.76","1590478200 72.05","1590478800 71.74","1590479100 71.46","1590479400 72.78","1590479700 72.21","1590480000 72.37","1590480300 72.04","1590480600 72.43","1590480900 72.12","1590481200 72.18","1590481500 72.42","1590481800 72.09","1590482100 72.21","1590482400 71.26","1590482700 72.05","1590483000 71.87","1590483300 72.42","1590483600 72","1590483900 71.37","1590484200 72.73","1590484500 71.63","1590484800 71.58","1590485100 71.58","1590485400 71.85","1590485700 72.19","1590486000 72.11","1590486300 72.4","1590486600 71.57","1590486900 72.34","1590487200 72.27","1590487500 72.52","1590487800 71.39","1590488100 72.3","1590488400 71.86","1590488700 72.55","1590489000 71.94","1590489300 71.88","1590489600 71.28","1590489900 71.61","1590490200 71.77","1590490500 71.83","1590490800 72.02","1590491100 71.39","1590491400 71.9","1590491700 71.62","1590492000 71.72","1590492300 71.72","1590492600 71.69","1590492900 71.56","1590493200 71.83","1590493500 72.09","1590493800 71.59","1590494100 71.85","1590494400 71.6","1590494700 71.57","1590495000 71.94","1590495300 71.37","1590495600 72.52","1590495900 71.4","1590496200 71.32","1590496500 71.67","1590496800 71.69","1590497100 71.59","1590497400 70.83","1590497700 71.55","1590498000 72.15","1590498300 71.67","1590498600 71.95","1590498900 71.72","1590499200 72.14","1590499500 71.49","1590499800 71.52","1590500100 71.2","1590500400 71.2","1590500700 71","1590501000 71.41","1590501300 71.92","1590501600 71.29","1590501900 71.9","1590502200 71.25","1590502500 71.92","1590502800 72.21","1590503100 71.92","1590503400 71.73","1590503700 71.44","1590504000 71.88","1590504300 71.84","1590504600 70.89","1590504900 71.91","1590505200 71.77","1590505500 71.67","1590505800 71.79","1590506100 72.42","1590506400 71.76","1590506700 71.89","1590507000 71.76","1590507300 71.76","1590507600 71.9","1590507900 71.56","1590508200 71.21","1590508500 70.98","1590508800 70.66","1590509100 71.34","1590509400 71.18","1590509700 71.05","1590510000 71.43","1590510300 71.43","1590510600 71.32","1590510900 71.3","1590511200 71.63","1590511500 72.12","1590511800 72.21","1590512100 71.47","1590512400 72.39","1590512700 71.36","1590513000 71.05","1590513300 70.07","1590513600 71.74","1590513900 71.63","1590514200 71.9","1590514500 71.49","1590514800 70.93","1590515100 71.44","1590515400 71.51","1590515700 71.13","1590516000 71.13","1590516300 71.74","1590516600 71.89","1590516900 72.82","1590517200 71.9","1590517500 71.95","1590517800 71.96","1590518100 71.76","1590518400 71.76","1590518700 72.23","1590519000 72.54","1590519300 71.63","1590519600 71.95","1590519900 71.65","1590520200 71.58","1590520500 71.74","1590520800 72.25","1590521100 72.7","1590521400 72.46","1590521700 72.59","1590522000 71.6","1590522300 71.16","1590522600 72.65","1590522900 72.04","1590523200 72.26","1590523500 72.31","1590523800 72.18","1590524100 72.19","1590524400 72.15","1590524700 72.13","1590525000 71.82","1590525300 71.83","1590525600 72.39","1590525900 72.07","1590526200 72.61","1590526500 76.19","1590526800 71.9","1590527100 76.88","1590527400 76.28","1590527700 76.69","1590528000 77.19","1590528300 77.03","1590528600 76.56","1590528900 76.73","1590529200 77.09","1590529500 76.13","1590529800 71.7","1590530100 72.41","1590530400 71.67","1590530700 71.23","1590531000 71.63","1590531300 72.23","1590531600 72.23","1590531900 72.46","1590532200 76.84","1590532500 76.94","1590532800 76.16","1590533100 77","1590533400 76.97","1590533700 76.18","1590534000 76.47","1590534300 76.36","1590534600 76.92","1590534900 76.41","1590535200 76.46","1590535500 76.25","1590535800 76.44","1590536100 76.22","1590536400 76.94","1590536700 76.39","1590537000 75.95","1590537300 76.83","1590537600 77.46","1590537900 76.12","1590538200 76.9","1590538500 76.11","1590538800 76.83","1590539100 76.84","1590539400 77.2","1590539700 76.82","1590540000 77.59","1590540300 77.19","1590540600 77.02","1590540900 76.39","1590541200 77.62","1590541500 76.75","1590541800 77.06","1590542100 77.12","1590542400 77.32","1590542700 77.18","1590543000 76.9","1590543300 76.6","1590543600 77.61","1590543900 76.66","1590544200 76.25","1590544500 77.28","1590544800 76.67","1590545100 76.76","1590545400 77.18","1590545700 77.29","1590546000 76.37","1590546300 76.96","1590546600 76.96","1590546900 77.01","1590547200 76.68","1590547500 76.65","1590547800 77.31","1590548100 76.31","1590548400 76.43","1590548700 77.29","1590549000 77.02","1590549300 76.93","1590549600 76.74","1590549900 76.43","1590550200 77.12","1590550500 76.64","1590550800 76.75","1590551100 76.42","1590551400 76.92","1590551700 77.02","1590552000 78.18","1590552300 77.6","1590552600 77.33","1590552900 76.53","1590553200 77.45","1590553500 76.5","1590553800 76.65","1590554100 76.97","1590554400 76.42","1590554700 76.72","1590555000 77.69","1590555300 77.5","1590555600 77.26","1590555900 76.92","1590556200 76.83","1590556500 77.17","1590556800 76.35","1590557100 76.55","1590557400 77.38","1590557700 76.87","1590558000 76.73","1590558300 75.77","1590558600 76.24","1590558900 76.58","1590559200 76.91","1590559500 76.63","1590559800 76.13","1590560100 76.36","1590560400 76.42","1590560700 75.99","1590561000 76.88","1590561300 76.5","1590561600 76.08","1590561900 76.08","1590562200 76.25","1590562500 76.41","1590562800 76.35","1590563100 76.86","1590563400 76.49","1590563700 76.38","1590564000 76.47","1590564300 76.65","1590564600 76.28","1590565200 76.45","1590565500 76.88","1590565800 76.54","1590566100 76.41","1590566400 76.3","1590566700 76.48","1590567000 76.38","1590567300 72.73","1590567600 72.01","1590567900 71.76","1590568200 72.32","1590568500 72.04","1590568800 72.57","1590569100 72.4","1590569400 71.73","1590569700 72.17","1590570000 71.44","1590570300 71.26","1590570600 72","1590570900 71.76","1590571200 71.68","1590571500 72.52","1590571800 72.22","1590572100 71.87","1590572400 72.56","1590572700 71.95","1590573000 71.59","1590573300 72.03","1590573600 71.62","1590573900 71.83","1590574200 71.48","1590574500 71.7","1590574800 71.77","1590575100 71.8","1590575400 71.01","1590575700 72.44","1590576000 72.2","1590576300 71.62","1590576600 71.45","1590576900 71.58","1590577200 71.58","1590577500 71.42","1590577800 72.73","1590578100 71.11","1590578400 72.17","1590578700 71.9","1590579000 71.42","1590579300 71.28","1590579600 71.96","1590579900 71.56","1590580200 71.83","1590580500 71.29","1590580800 71.18","1590581100 71.52","1590581400 71.52","1590581700 71.55","1590582000 71.37","1590582300 71.26","1590582600 71.61","1590582900 70.92","1590583200 71.17","1590583500 71.14","1590583800 72.08","1590584100 71.22","1590584400 71.85","1590584700 71.07","1590585000 71.44","1590585300 71.32","1590585600 71.26","1590585900 71.27","1590586200 70.51","1590586500 71.25","1590586800 71.13","1590587100 71.57","1590587400 71.02","1590587700 71.34","1590588000 70.92","1590588300 71.53","1590588600 71.53","1590588900 71.92","1590589200 71.29","1590589500 71.45","1590589800 71.25","1590590100 71.66","1590590400 70.46","1590590700 70.94","1590591000 71.21","1590591300 71.63","1590591600 70.9","1590591900 71.76","1590592200 71.19","1590592500 71.61","1590592800 71.12","1590593100 71.12","1590593400 71.84","1590593700 71.48","1590594000 71.82","1590594300 71.15","1590594600 70.91","1590594900 71.59","1590595200 71.73","1590595500 72.14","1590595800 71.16","1590596100 70.98","1590596400 71.25","1590596700 71.85","1590597000 71.84","1590597300 72.21","1590597600 71.4","1590597900 71.7","1590598200 71.42","1590598500 71.57","1590598800 71.42","1590599100 71.9","1590599400 72.1","1590599700 71.11","1590600000 71.37","1590600300 72.63","1590600600 71.11","1590600900 71.35","1590601200 71.57","1590601500 71.93","1590601800 71.4","1590602100 71.84","1590602400 71.67","1590602700 72.02","1590603000 71.66","1590603300 72.53","1590603600 71.2","1590603900 71.91","1590604200 71.73","1590604500 71.39","1590604800 72.29","1590605100 71.63","1590605400 71.88","1590605700 72.77","1590606000 72.49","1590606300 72.3","1590606600 71.94","1590606900 72.33","1590607200 71.83","1590607500 71.39","1590607800 72.21","1590608100 71.79","1590608400 71.79","1590608700 72.05","1590609000 72.49","1590609300 72.13","1590609600 72.09","1590609900 72.41","1590610200 71.59","1590610500 72.89","1590610800 71.65","1590611100 72.31","1590611400 76.46","1590611700 71.97","1590612000 72.84","1590612300 71.97","1590612600 76.17","1590612900 72.33","1590613200 76.39","1590613500 76.63","1590613800 76.29","1590614100 76.75","1590614400 76.22","1590614700 76.6","1590615000 76.35","1590615300 77.3","1590615600 76.69","1590615900 76.86","1590616200 76.35","1590616500 76.35","1590616800 76.65","1590617100 76.19","1590617400 77.12","1590617700 76.19","1590618000 76.2","1590618300 76.94","1590618600 76.84","1590618900 76.68","1590619200 76.88","1590619500 76.87","1590619800 76.66","1590620100 76.59","1590620400 77.02","1590620700 77.55","1590621000 77.05","1590621300 77.27","1590621600 77.08","1590621900 77.15","1590622200 76.66","1590622500 76.88","1590622800 76.93","1590623100 77.45","1590623400 76.62","1590623700 76.7","1590624000 76.7","1590624300 77.3","1590624600 76.86","1590624900 76.49","1590625200 76.14","1590625500 76.97","1590625800 76.67","1590626100 77.65","1590626400 76.78","1590626700 76.62","1590627000 76.68","1590627300 76.77","1590627600 76.97","1590627900 76.48","1590628200 77.19","1590628500 77.41","1590628800 76.79","1590629100 76.94","1590629400 77.75","1590629700 78.29","1590630000 77.08","1590630300 76.56","1590630600 77.28","1590630900 77.05","1590631200 77.01","1590631500 77.97","1590631800 77.33","1590632100 77.06","1590632400 76.49","1590632700 76.95","1590633000 77.23","1590633300 76.85","1590633600 77.01","1590633900 77.57","1590634200 77.13","1590634500 76.73","1590634800 77.64","1590635100 77.12","1590635400 76.38","1590635700 76.97","1590636000 76.79","1590636300 77.43","1590636600 77.9","1590636900 76.79","1590637200 77.01","1590637500 76.93","1590637800 77.05","1590638100 77.84","1590638400 77.37","1590638700 77.65","1590639000 77","1590639300 76.72","1590639600 76.72","1590639900 77.87","1590640200 76.55","1590640500 76.04","1590640800 76.78","1590641100 76.43","1590641400 76.55","1590641700 77.29","1590642000 76.66","1590642300 76.86","1590642600 77.15","1590642900 77.09","1590643200 77.18","1590643500 77.44","1590643800 76.67","1590644100 77.02","1590644400 77.94","1590644700 76.57","1590645000 76.98","1590645300 76.36","1590645600 76.96","1590645900 76.95","1590646200 76.65","1590646500 77.07","1590646800 76.37","1590647100 76.36","1590647400 77.28","1590647700 76.21","1590648000 75.65","1590648300 77.21","1590648600 76.77","1590648900 76.12","1590649200 76.78","1590649500 76.64","1590649800 77.36","1590650100 77.01","1590650400 76.32","1590650700 76.49","1590651000 76.89","1590651600 76.96","1590651900 76.1","1590652200 75.64","1590652500 76.46","1590652800 76.82","1590653100 77.24","1590653400 76.54","1590653700 76.63","1590654000 76.48","1590654300 76.33","1590654600 72.59","1590654900 72.59","1590655200 72.37","1590655500 72","1590655800 72.09","1590656100 72.34","1590656400 72.41","1590656700 71.81","1590657000 72.42","1590657300 72.03","1590657600 72.39","1590657900 72.24","1590658200 72.18","1590658500 72.28","1590658800 72.25","1590659100 72.01","1590659400 72.26","1590659700 71.62","1590660000 72.1","1590660300 71.66","1590660600 72.18","1590660900 71.34","1590661200 72.26","1590661500 72.22","1590661800 72.39","1590662100 71.79","1590662400 72.15","1590662700 72.43","1590663000 72.07","1590663300 71.6","1590663600 71.54","1590663900 72.49","1590664200 72.16","1590664500 71.87","1590664800 71.56","1590665100 71.78","1590665400 71.26","1590665700 71.38","1590666000 71.43","1590666300 71.47","1590666600 71.45","1590666900 71.19","1590667200 71.53","1590667500 71.92","1590667800 71.65","1590668100 71.43","1590668400 71.25","1590668700 71.77","1590669000 72.27","1590669300 71.85","1590669600 71.67","1590669900 71.42","1590670200 71.42","1590670500 72.02","1590670800 71.29","1590671100 70.81","1590671400 71.61","1590671700 72.31","1590672000 71.17","1590672300 71.63","1590672600 71.6","1590672900 71.41","1590673200 71.46","1590673500 71.16","1590673800 71.84","1590674100 71.16","1590674400 71.13","1590674700 71.93","1590675000 70.9","1590675300 71.49","1590675600 72.04","1590675900 71.35","1590676200 71.74","1590676500 70.78","1590676800 71.28","1590677100 71.38","1590677400 71.62","1590677700 70.85","1590678000 71.6","1590678300 71.19","1590678600 71.54","1590678900 72.32","1590679200 71.61","1590679500 71.83","1590679800 71.47","1590680100 71.03","1590680400 71.55","1590680700 71.77","1590681000 70.69","1590681300 71.32","1590681600 70.68","1590681900 71.4","1590682200 71.26","1590682500 71.18","1590682800 70.96","1590683100 71.42","1590683400 71.99","1590683700 71.15","1590684000 70.74","1590684300 71.58","1590684600 71.25","1590684900 71.58","1590685200 71.07","1590685500 71.12","1590685800 71.19","1590686100 71.19","1590686400 71.5","1590686700 71.61","1590687000 71.75","1590687300 71.08","1590687600 71.43","1590687900 72.17","1590688200 71.55","1590688500 71.31","1590688800 71.65","1590689100 70.97","1590689400 71.95","1590689700 71.73","1590690000 71.69","1590690300 72.15","1590690600 72.17","1590690900 71.9","1590691200 72.48","1590691500 71.47","1590691800 72.21","1590692100 72.56","1590692400 71.98","1590692700 72.63","1590693000 72.31","1590693300 72.15","1590693600 76.53","1590693900 76.8","1590694200 76.38","1590694500 76.25","1590694800 72.57","1590695100 76.38","1590695400 76.43","1590695700 76.28","1590696000 75.57","1590696300 76.66","1590696600 76.63","1590696900 77.27","1590697200 76.84","1590697500 76.24","1590697800 76.16","1590698100 77.27","1590698400 76.57","1590698700 76.67","1590699000 76.84","1590699300 77.49","1590699600 77.3","1590699900 76.78","1590700200 77.2","1590700500 76.88","1590700800 76.87","1590701100 76.28","1590701400 76.28","1590701700 76.49","1590702000 76.84","1590702300 76.61","1590702600 77.3","1590702900 76.55","1590703200 76.63","1590703500 76.5","1590703800 76.82","1590704100 76.78","1590704400 77.39","1590704700 77.15","1590705000 76.84","1590705300 76.37","1590705600 76.95","1590705900 76.77","1590706200 78.1","1590706500 77.87","1590706800 77.24","1590707100 77.21","1590707400 78","1590707700 77.37","1590708000 77.48","1590708300 77.73","1590708600 77.04","1590708900 77.24","1590709200 77.24","1590709500 76.25","1590709800 77.55","1590710100 77.4","1590710400 77.19","1590710700 77.2","1590711000 77.17","1590711300 76.63","1590711600 77.49","1590711900 77.16","1590712200 77.07","1590712500 77.75","1590712800 77.42","1590713100 78.51","1590713400 78.37","1590713700 77.88","1590714000 78.8","1590714300 77.65","1590714600 78.14","1590714900 77.71","1590715200 78.04","1590715500 77.89","1590715800 79.12","1590716100 77.46","1590716400 77.39","1590716700 77.39","1590717000 77.45","1590717300 78.07","1590717600 77.54","1590717900 77.71","1590718200 77.35","1590718500 77.42","1590718800 78.76","1590719100 77.91","1590719400 77.48","1590719700 77.87","1590720000 77.37","1590720300 78.26","1590720600 77.39","1590720900 77.43","1590721200 78.45","1590721500 77.59","1590721800 77.86","1590722100 77.74","1590722400 78.14","1590722700 77.43","1590723000 77.83","1590723300 77.66","1590723600 77.56","1590723900 77.94","1590724200 77.92","1590724500 77.53","1590724800 78.45","1590725100 77.46","1590725400 77.91","1590725700 77.71","1590726000 77.59","1590726300 78.17","1590726600 78.19","1590726900 77.55","1590727200 78.09","1590727500 77.64","1590727800 77.77","1590728100 77.69","1590728400 77.74","1590728700 77.74","1590729000 77.72","1590729300 77.64","1590729600 77.79","1590729900 77.13","1590730200 77.6","1590730500 77.13","1590730800 76.91","1590731100 77.38","1590731400 77.77","1590731700 76.83","1590732000 77.23","1590732300 77.23","1590732600 77.06","1590732900 76.92","1590733200 76.95","1590733500 76.78","1590733800 77.33","1590734100 77.18","1590734400 77.14","1590734700 77.81","1590735000 77.55","1590735300 77.27","1590735600 77.47","1590735900 77.86","1590736200 77.24","1590736500 76.43","1590736800 77.33","1590737100 77.56","1590737400 77.32","1590738000 77.99","1590738300 77.09","1590738600 78.17","1590738900 77.73","1590739200 77.5","1590739500 76.56","1590739800 76.98","1590740100 76.95","1590740400 76.82","1590740700 77.21","1590741000 76.96","1590741300 76.4","1590741600 77.32","1590741900 76.14","1590742200 76.74","1590742500 77.02","1590742800 77","1590743100 76.79","1590743400 77.11","1590743700 76.83","1590744000 76.7","1590744300 76.61","1590744600 76.41","1590744900 77.07","1590745200 77.29","1590745500 77.6","1590745800 76.64","1590746100 76.71","1590746400 76.97","1590746700 77.45","1590747000 77.31","1590747300 76.92","1590747600 76.92","1590747900 77.47","1590748200 77.26","1590748500 76.18","1590748800 76.27","1590749100 76.44","1590749400 76.86","1590749700 76.42","1590750000 76.66","1590750300 77.53","1590750600 75.98","1590750900 76.48","1590751200 77.26","1590751500 76.54","1590751800 76.54","1590752100 76.83","1590752400 77.01","1590752700 76.67","1590753000 76.71","1590753300 76.41","1590753600 75.93","1590753900 76.66","1590754200 76.67","1590754500 76.28","1590754800 76.59","1590755100 76.73","1590755400 76.81","1590755700 76.91","1590756000 76.35","1590756300 77.05","1590756600 76.21","1590756900 71.73","1590757200 72.2","1590757500 72.63","1590757800 76.63","1590758100 72","1590758400 71.54","1590758700 76.64","1590759000 76.58","1590759300 71.93","1590759600 71.6","1590759900 76.51","1590760200 71.79","1590760500 76.74","1590760800 71.64","1590761100 71.57","1590761400 71.84","1590761700 71.76","1590762000 76.42","1590762300 72.17","1590762600 76.25","1590762900 76.68","1590763200 77.05","1590763500 76.62","1590763800 76.62","1590764100 76.43","1590764400 76.66","1590764700 76.44","1590765000 76.46","1590765300 76.77","1590765600 77.02","1590765900 76.07","1590766200 76.49","1590766500 76.37","1590766800 76.42","1590767100 76.52","1590767400 76.81","1590767700 76.68","1590768000 76.85","1590768300 76.49","1590768600 77.09","1590768900 76.53","1590769200 76.75","1590769500 76.7","1590769800 76.56","1590770100 76.74","1590770400 77.17","1590770700 76.69","1590771000 71.98","1590771300 72.27","1590771600 76.62","1590771900 76.71","1590772200 76.71","1590772500 76.9","1590772800 76.77","1590773100 75.86","1590773400 76.6","1590773700 76.64","1590774000 76.19","1590774300 76.65","1590774600 76.78","1590774900 77.37","1590775200 77.15","1590775500 76.9","1590775800 77.19","1590776100 77.07","1590776400 77.72","1590776700 76.91","1590777000 76.71","1590777300 76.83","1590777600 77.52","1590777900 77.15","1590778200 76.94","1590778500 78.08","1590778800 77.15","1590779100 77.57","1590779400 77.57","1590779700 76.89","1590780000 78.15","1590780300 76.84","1590780600 77.69","1590780900 77.74","1590781200 77.24","1590781500 77.94","1590781800 77.43","1590782100 76.94","1590782400 77.2","1590782700 77.22","1590783000 77.29","1590783300 77.33","1590783600 77.47","1590783900 76.81","1590784200 76.91","1590784500 77.72","1590784800 77.33","1590785100 77.76","1590785400 78.03","1590785700 77.57","1590786000 77.7","1590786300 78.19","1590786600 77.91","1590786900 78.29","1590787200 78.26","1590787500 77.96","1590787800 77.94","1590788100 77.94","1590788400 78.27","1590788700 77.37","1590789000 78.8","1590789300 78.42","1590789600 78.18","1590789900 78.6","1590790200 78.72","1590790500 78.36","1590790800 77.83","1590791100 78.3","1590791400 78.44","1590791700 78.3","1590792000 78.49","1590792300 77.86","1590792600 77.88","1590792900 78.25","1590793200 78.28","1590793500 78.22","1590793800 78.88","1590794100 78.39","1590794400 78.49","1590794700 78.49","1590795000 78.47","1590795300 78.61","1590795600 78.77","1590795900 78.81","1590796200 78.7","1590796500 78.5","1590796800 79.64","1590797100 79.35","1590797400 78.88","1590797700 78.99","1590798000 78.6","1590798300 78.91","1590798600 79.48","1590798900 79.53","1590799200 79.42","1590799500 79.8","1590799800 79.06","1590800100 79.46","1590800400 79.51","1590800700 79.44","1590801000 79.23","1590801300 78.95","1590801600 79.71","1590801900 78.67","1590802200 79.4","1590802500 79.2","1590802800 79.32","1590803100 78.87","1590803400 79.42","1590803700 79.04","1590804000 79.5","1590804300 79.35","1590804600 79.56","1590804900 79.5","1590805200 79.58","1590805500 79.6","1590805800 80.2","1590806100 78.98","1590806400 80.02","1590806700 80.07","1590807000 79.82","1590807300 80.15","1590807600 80.03","1590807900 79.49","1590808200 79.68","1590808500 79.85","1590808800 79.14","1590809100 79.76","1590809400 79.66","1590809700 78.71","1590810000 80.09","1590810300 80.09","1590810600 79.29","1590810900 80.08","1590811200 79.55","1590811500 79.87","1590811800 79.56","1590812100 80.19","1590812400 79.24","1590812700 79.99","1590813000 77.02","1590813300 78.2","1590813600 80.37","1590813900 80.67","1590814200 81.19","1590814500 80.87","1590814800 81.05","1590815100 80.4","1590815400 80.98","1590815700 80.66","1590816000 80.48","1590816300 80.41","1590816600 80.57","1590816900 80.55","1590817200 80.45","1590817500 80.69","1590817800 80.72","1590818100 80.52","1590818400 80.67","1590818700 81.21","1590819000 80.4","1590819300 80.49","1590819600 80.39","1590819900 80.53","1590820200 79.97","1590820500 79.43","1590820800 80.49","1590821100 80.24","1590821400 79.71","1590821700 80.45","1590822000 81.26","1590822300 79.91","1590822600 79.98","1590822900 80.07","1590823200 79.79","1590823500 80","1590823800 79.83","1590824400 79.99","1590824700 78.98","1590825000 80.09","1590825300 79.96","1590825600 79.96","1590825900 79.48","1590826200 79.92","1590826500 79.42","1590826800 79.99","1590827100 79.97","1590827400 79.78","1590827700 80.37","1590828000 79.91","1590828300 80.13","1590828600 79.03","1590828900 79.97","1590829200 81.1","1590829500 79.07","1590829800 80.02","1590830100 79.88","1590830400 80.25","1590830700 80.11","1590831000 79.51","1590831300 79.09","1590831600 78.8","1590831900 78.86","1590832200 78.89","1590832500 79.3","1590832800 78.79","1590833100 79.59","1590833400 78.91","1590833700 79.13","1590834000 79.05","1590834300 79.26","1590834600 79.69","1590834900 79.34","1590835200 79.02","1590835500 79.02","1590835800 78.86","1590836100 78.61","1590836400 78.8","1590836700 78.84","1590837000 78.93","1590837300 78.38","1590837600 79.06","1590837900 78.26","1590838200 78.45","1590838500 78.27","1590838800 78.78","1590839100 78.45","1590839400 78.08","1590839700 78.15","1590840000 78.43","1590840300 78.51","1590840600 79.3","1590840900 79.3","1590841200 77.94","1590841500 78.63","1590841800 78.65","1590842100 77.67","1590842400 78.8","1590842700 78.66","1590843000 78.65","1590843300 78.6","1590843600 78.39","1590843900 77.46","1590844200 78.12","1590844500 77.45","1590844800 79.36","1590845100 78.35","1590845400 78.43","1590845700 78.2","1590846000 77.92","1590846300 78.27","1590846600 78.49","1590846900 78.07","1590847200 77.87","1590847500 78","1590847800 77.9","1590848100 77.87","1590848400 78.69","1590848700 78.06","1590849000 78.14","1590849300 78.26","1590849600 78.17","1590849900 78.35","1590850200 77.63","1590850500 78.62","1590850800 77.99","1590851100 78.33","1590851400 78.09","1590851700 78.57","1590852000 79.86","1590852300 77.8","1590852600 78.04","1590852900 78.89","1590853200 77.69","1590853500 78.95","1590853800 78.18","1590854100 77.74","1590854400 77.66","1590854700 77.43","1590855000 78.32","1590855300 78.21","1590855600 78.48","1590855900 78.24","1590856200 78.1","1590856500 78.1","1590856800 78.28","1590857100 78.44","1590857400 78.14","1590857700 77.92","1590858000 78.77","1590858300 78.53","1590858600 78.37","1590858900 78.62","1590859200 78.15","1590859500 77.83","1590859800 78.54","1590860100 77.94","1590860400 77.67","1590860700 78.18","1590861000 78.4","1590861300 78.28","1590861600 78.58","1590861900 78.24","1590862200 78.69","1590862500 78.35","1590862800 78.03","1590863100 78.37","1590863400 79.07","1590863700 77.63","1590864000 78.2","1590864300 77.96","1590864600 78.02","1590864900 78.45","1590865200 78.47","1590865500 78.11","1590865800 78.53","1590866100 78.61","1590866400 78.14","1590866700 78.28","1590867000 78.76","1590867300 78.69","1590867600 78.72","1590867900 78.61","1590868200 78.33","1590868500 78.54","1590868800 78.56","1590869100 78.62","1590869400 78.48","1590869700 78.36","1590870000 79.26","1590870300 78.62","1590870600 78.11","1590870900 78.64","1590871200 78.22","1590871500 78.22","1590871800 78.83","1590872100 79.07","1590872400 78.93","1590872700 78.92","1590873000 78.54","1590873300 78.75","1590873600 79.61","1590873900 78.91","1590874200 79.44","1590874500 79.2","1590874800 79.53","1590875100 78.97","1590875400 79.01","1590875700 78.79","1590876000 78.25","1590876300 79.05","1590876600 79.3","1590876900 78.94","1590877200 78.95","1590877500 79.09","1590877800 79.03","1590878100 78.87","1590878400 79.67","1590878700 80.01","1590879000 79.66","1590879300 79.72","1590879600 79.92","1590879900 79.28","1590880200 80.36","1590880500 79.65","1590880800 79.69","1590881100 79.92","1590881400 80.16","1590881700 80.15","1590882000 79.53","1590882300 80.13","1590882600 80.71","1590882900 79.46","1590883200 80.64","1590883500 79.52","1590883800 79.63","1590884100 79.89","1590884400 79.54","1590884700 79.63","1590885000 80.58","1590885300 80.65","1590885600 78.88","1590885900 80.01","1590886200 80.01","1590886500 80.15","1590886800 80.13","1590887100 79.98","1590887400 79.23","1590887700 79.38","1590888000 79.96","1590888300 80.35","1590888600 80.09","1590888900 80.5","1590889200 79.77","1590889500 80.16","1590889800 79.83","1590890100 80.79","1590890400 80.28","1590890700 81.11","1590891000 80.11","1590891300 79.93","1590891600 80.64","1590891900 80.64","1590892200 80.91","1590892500 80.71","1590892800 80.73","1590893100 80.66","1590893400 80.56","1590893700 80.22","1590894000 80.03","1590894300 80.79","1590894600 80.31","1590894900 79.92","1590895200 79.83","1590895500 79.68","1590895800 79.98","1590896100 80.03","1590896400 80.06","1590896700 80.21","1590897000 79.05","1590897300 80.27","1590897600 80.42","1590897900 79.94","1590898200 80.25","1590898500 80.21","1590898800 80.02","1590899100 80.3","1590899400 79.92","1590899700 80.33","1590900000 80.46","1590900300 79.88","1590900600 79.88","1590900900 79.18","1590901200 79.93","1590901500 79.27","1590901800 79.39","1590902100 80.33","1590902400 78.74","1590902700 78.63","1590903000 79.98","1590903300 79.72","1590903600 79.09","1590903900 78.83","1590904200 78.94","1590904500 79.48","1590904800 79.12","1590905100 78.85","1590905400 78.81","1590905700 77.88","1590906000 78.69","1590906300 77.67","1590906600 77.72","1590906900 78.28","1590907200 78","1590907500 78.01","1590907800 79.1","1590908100 78.25","1590908400 78.78","1590908700 78.8","1590909000 78.65","1590909300 78.98","1590909600 78.22","1590909900 78.55","1590910200 78.51","1590910800 78.97","1590911100 78.31","1590911400 78.3","1590911700 78.71","1590912000 78.31","1590912300 77.83","1590912600 77.91","1590912900 77.44","1590913200 77.93","1590913500 78.49","1590913800 78.21","1590914100 78.25","1590914400 77.72","1590914700 78","1590915000 78","1590915300 77.92","1590915600 77.52","1590915900 77.76","1590916200 78.19","1590916500 77.52","1590916800 77.77","1590917100 77.9","1590917400 78.08","1590917700 77.7","1590918000 76.7","1590918300 77.08","1590918600 77.81","1590918900 76.95","1590919200 77.54","1590919500 77.14","1590919800 77.6","1590920100 77.22","1590920400 77.46","1590920700 77.35","1590921000 76.81","1590921300 77.19","1590921600 77.26","1590921900 77.44","1590922200 77.71","1590922500 77.09","1590922800 77.21","1590923100 76.93","1590923400 76.55","1590923700 77.62","1590924000 77.2","1590924300 77.91","1590924600 77.12","1590924900 77.47","1590925200 77.61","1590925500 76.95","1590925800 76.6","1590926100 77.45","1590926400 76.97","1590926700 76.84","1590927000 76.72","1590927300 76.5","1590927600 75.74","1590927900 76.48","1590928200 76.63","1590928500 76.79","1590928800 77.49","1590929100 76.87","1590929400 77.23","1590929700 76.69","1590930000 76.69","1590930300 76.48","1590930600 77.46","1590930900 77.24","1590931200 76.29","1590931500 77.93","1590931800 76.43","1590932100 76.96","1590932400 76.86","1590932700 76.85","1590933000 76.37","1590933300 77.05","1590933600 76.42","1590933900 77.28","1590934200 75.79","1590934500 76.45","1590934800 75.95","1590935100 76.03","1590935400 75.79","1590935700 75.43","1590936000 76.11","1590936300 76.89","1590936600 76.3","1590936900 76.88","1590937200 75.83","1590937500 72.18","1590937800 77.02","1590938100 72.2","1590938400 76.55","1590938700 72.99","1590939000 72.23","1590939300 71.69","1590939600 72.12","1590939900 72.06","1590940200 72.2","1590940500 72.38","1590940800 72.16","1590941100 72.25","1590941400 76.4","1590941700 72.28","1590942000 72.4","1590942300 71.92","1590942600 71.99","1590942900 72.13","1590943200 73.03","1590943500 71.52","1590943800 72.44","1590944100 72.95","1590944400 71.83","1590944700 72.31","1590945000 72.3","1590945300 72.3","1590945600 71.94","1590945900 72.11","1590946200 72.86","1590946500 72.31","1590946800 72.38","1590947100 72.74","1590947400 71.9","1590947700 72.13","1590948000 72.65","1590948300 71.84","1590948600 71.91","1590948900 72.39","1590949200 72.19","1590949500 72.44","1590949800 72.53","1590950100 72.21","1590950400 73.09","1590950700 72.35","1590951000 71.85","1590951300 71.84","1590951600 72.49","1590951900 71.91","1590952200 71.87","1590952500 71.7","1590952800 70.81","1590953100 70.03","1590953400 70.29","1590953700 70.46","1590954000 70.93","1590954300 69.81","1590954600 70.81","1590954900 69.67","1590955200 69.46","1590955500 70.52","1590955800 71.2","1590956100 71.01","1590956400 71.8","1590956700 71.88","1590957000 71.14","1590957300 72.17","1590957600 72.04","1590957900 71.85","1590958200 72.21","1590958500 71.67","1590958800 72.74","1590959100 71.97","1590959400 71.75","1590959700 71.75","1590960000 71.9","1590960300 72.08","1590960600 72.24","1590960900 71.56","1590961200 71.94","1590961500 72.34","1590961800 72.42","1590962100 72.25","1590962400 72.02","1590962700 71.49","1590963000 72.75","1590963300 72.72","1590963600 72.72","1590963900 71.99","1590964200 72.18","1590964500 72.89","1590964800 77.11","1590965100 76.36","1590965400 76.9","1590965700 76","1590966000 76.66","1590966300 76.5","1590966600 77.04","1590966900 76.61","1590967200 76.81","1590967500 76.74","1590967800 76.7","1590968100 76.1","1590968400 76.33","1590968700 76.56","1590969000 76.43","1590969300 76.65","1590969600 76.27","1590969900 76.04","1590970200 76.09","1590970500 76.26","1590970800 76.67","1590971100 76.6","1590971400 76.28","1590971700 77.07","1590972000 76.15","1590972300 77.18","1590972600 76.65","1590972900 76.59","1590973200 76.33","1590973500 77.18","1590973800 76.46","1590974100 76.48","1590974400 76.16","1590974700 77.14","1590975000 77.14","1590975300 76.04","1590975600 77.05","1590975900 76.28","1590976200 77.04","1590976500 71.61","1590976800 71.03","1590977100 72.44","1590977400 76.06","1590977700 77.32","1590978000 76.84","1590978300 75.68","1590978600 76.63","1590978900 77.44","1590979200 77.08","1590979500 76.46","1590979800 77.4","1590980100 76.23","1590980400 76.52","1590980700 75.76","1590981000 76.62","1590981300 76.42","1590981600 77.41","1590981900 76.85","1590982200 71.07","1590982500 71.91","1590982800 72.13","1590983100 72.2","1590983400 72.39","1590983700 76.64","1590984000 76.34","1590984300 77.02","1590984600 75.6","1590984900 77.21","1590985200 77.17","1590985500 76.49","1590985800 76.74","1590986100 71.97","1590986400 76.82","1590986700 77.13","1590987000 72.23","1590987300 77.17","1590987600 77.08","1590987900 76.38","1590988200 76.69","1590988500 76.55","1590988800 72.4","1590989100 72.26","1590989400 72.26","1590989700 72.47","1590990000 71.73","1590990300 71.72","1590990600 72.12","1590990900 72.01","1590991200 72.04","1590991500 72.16","1590991800 72.92","1590992100 71.9","1590992400 71.85","1590992700 72","1590993000 72.59","1590993300 71.91","1590993600 72.8","1590993900 72.2","1590994200 72.06","1590994500 72.08","1590994800 71.88","1590995100 72.94","1590995400 72.33","1590995700 72.6","1590996000 71.74","1590996300 71.3","1590996600 71.82","1590997200 71.83","1590997500 71.76","1590997800 71.83","1590998100 72.15","1590998400 71.96","1590998700 71.34","1590999000 72.21","1590999300 71.53","1590999600 71.27","1590999900 71.56","1591000200 71.55","1591000500 71.63","1591000800 72.39","1591001100 71.78","1591001400 71.51","1591001700 72.01","1591002000 71.13","1591002300 71.52","1591002600 71.44","1591002900 71.18","1591003200 71.5","1591003500 72.31","1591003800 71.95","1591004100 71.95","1591004400 71.74","1591004700 71.83","1591005000 71.53","1591005300 71.98","1591005600 71.43","1591005900 71.91","1591006200 71.72","1591006500 71.93","1591006800 71.78","1591007100 71.07","1591007400 70.94","1591007700 71.42","1591008000 71.86","1591008300 71.42","1591008600 70.8","1591008900 72.03","1591009200 71.18","1591009500 71.82","1591009800 71.52","1591010100 70.96","1591010400 71.7","1591010700 71.46","1591011000 71.02","1591011300 70.99","1591011600 70.94","1591011900 71.69","1591012200 70.79","1591012500 71.13","1591012800 71.38","1591013100 71.35","1591013400 71.58","1591013700 70.74","1591014000 71.19","1591014300 70.58","1591014600 71.07","1591014900 71.39","1591015200 71.41","1591015500 71.19","1591015800 71.54","1591016100 71.38","1591016400 71.45","1591016700 70.42","1591017000 71.08","1591017300 71.97","1591017600 71.51","1591017900 71.83","1591018200 71.2","1591018500 71.2","1591018800 70.95","1591019100 71.24","1591019400 71.91","1591019700 70.99","1591020000 71.23","1591020300 71.41","1591020600 70.88","1591020900 71.71","1591021200 71.62","1591021500 71.29","1591021800 71.48","1591022100 70.91","1591022400 71.74","1591022700 71.43","1591023000 70.76","1591023300 71.2","1591023600 71.09","1591023900 70.94","1591024200 71.47","1591024500 71.35","1591024800 71.23","1591025100 71.07","1591025400 71.45","1591025700 70.94","1591026000 70.7","1591026300 70.84","1591026600 71.15","1591026900 71.39","1591027200 71.17","1591027500 71.85","1591027800 70.86","1591028100 70.89","1591028400 70.87","1591028700 71.6","1591029000 71.8","1591029300 70.56","1591029600 70.9","1591029900 70.82","1591030200 72.02","1591030500 71.05","1591030800 71.15","1591031100 71.37","1591031400 71.09","1591031700 71.65","1591032000 71.8","1591032300 71.68","1591032600 71.24","1591032900 70.67","1591033200 70.67","1591033500 71.75","1591033800 71.02","1591034100 71.38","1591034400 71.6","1591034700 71.17","1591035000 71.74","1591035300 71.81","1591035600 72","1591035900 71.68","1591036200 72.08","1591036500 71.79","1591036800 71.26","1591037100 72.04","1591037400 71.85","1591037700 71.74","1591038000 71.49","1591038300 71.86","1591038600 71.88","1591038900 71.62","1591039200 72.35","1591039500 71.95","1591039800 72.36","1591040100 72.73","1591040400 71.99","1591040700 71.94","1591041000 71.9","1591041300 72.63","1591041600 72.3","1591041900 71.95","1591042200 75.84","1591042500 76.45","1591042800 76","1591043100 77.15","1591043400 76.01","1591043700 77.18","1591044000 76.05","1591044300 76.26","1591044600 77.41","1591044900 76.44","1591045200 76.42","1591045500 76.53","1591045800 76.78","1591046100 77.7","1591046400 76.78","1591046700 76.44","1591047000 76.22","1591047300 76.66","1591047600 76.47","1591047900 76.47","1591048200 76.96","1591048500 76.41","1591048800 76.91","1591049100 76.35","1591049400 76.04","1591049700 76.6","1591050000 76.35","1591050300 76.91","1591050600 76.77","1591050900 76.9","1591051200 76.86","1591051500 77.28","1591051800 76.77","1591052100 76.74","1591052400 77.08","1591052700 76.79","1591053000 77.68","1591053300 77.28","1591053600 76.55","1591053900 76.49","1591054200 76.71","1591054500 77.28","1591054800 76.72","1591055100 76.87","1591055400 77.77","1591055700 76.5","1591056000 76.47","1591056300 76.98","1591056600 76.74","1591056900 77.08","1591057200 76.66","1591057500 76.95","1591057800 76.62","1591058100 77.25","1591058400 77.12","1591058700 76.87","1591059000 76.52","1591059300 76.67","1591059600 76.48","1591059900 76.49","1591060200 76.63","1591060500 76.99","1591060800 76.27","1591061100 77.49","1591061400 77.2","1591061700 76.93","1591062000 76.93","1591062300 77.02","1591062600 76.88","1591062900 77.03","1591063200 77.15","1591063500 76.94","1591063800 77.17","1591064100 77.34","1591064400 77.3","1591064700 77.1","1591065000 77.24","1591065300 76.83","1591065600 76.67","1591065900 76.73","1591066200 77.36","1591066500 77.43","1591066800 76.6","1591067100 76.76","1591067400 76.79","1591067700 76.18","1591068000 76.92","1591068300 77.32","1591068600 76.78","1591068900 76.84","1591069200 76.67","1591069500 76.7","1591069800 76.83","1591070100 77.24","1591070400 76.42","1591070700 76.49","1591071000 76.99","1591071300 76.61","1591071600 76.78","1591071900 77.09","1591072200 77.1","1591072500 77.09","1591072800 76.6","1591073100 76.69","1591073400 77.39","1591073700 77.17","1591074000 76.54","1591074300 76.7","1591074600 76.69","1591074900 76.57","1591075200 76.92","1591075500 76.34","1591075800 76.57","1591076100 76.57","1591076400 76.91","1591076700 77.01","1591077000 77.14","1591077300 77.26","1591077600 76.41","1591077900 76.82","1591078200 76.87","1591078500 76.4","1591078800 76.94","1591079100 76.06","1591079400 76.1","1591079700 76.47","1591080000 76.97","1591080300 76.17","1591080600 76.55","1591080900 75.32","1591081200 76.23","1591081500 76.15","1591081800 76.42","1591082100 72.39","1591082400 72.73","1591082700 71.97","1591083000 72.58","1591083600 71.92","1591083900 71.63","1591084200 73.21","1591084500 72.08","1591084800 71.97","1591085100 72.15","1591085400 72.03","1591085700 71.75","1591086000 72.92","1591086300 71.98","1591086600 72.11","1591086900 72.36","1591087200 72","1591087500 71.99","1591087800 72.02","1591088100 71.71","1591088400 72.37","1591088700 71.86","1591089000 71.86","1591089300 72.06","1591089600 71.61","1591089900 72.7","1591090200 72.7","1591090500 72.61","1591090800 71.92","1591091100 71.46","1591091400 71.93","1591091700 72.57","1591092000 71.45","1591092300 71.43","1591092600 72.17","1591092900 71.98","1591093200 71.59","1591093500 72.09","1591093800 71.5","1591094100 72.18","1591094400 71.6","1591094700 71.64","1591095000 71.65","1591095300 72","1591095600 71.15","1591095900 71.91","1591096200 71.69","1591096500 72.01","1591096800 72.57","1591097100 71.49","1591097400 71.05","1591097700 72.14","1591098000 72.03","1591098300 72.31","1591098600 71.39","1591098900 71.74","1591099200 71.95","1591099500 71.54","1591099800 71.25","1591100100 71.15","1591100400 71.27","1591100700 70.77","1591101000 71.44","1591101300 70.98","1591101600 71.99","1591101900 71.06","1591102200 71.36","1591102500 71.74","1591102800 71.62","1591103100 70.79","1591103400 71.27","1591103700 70.82","1591104000 71","1591104300 71.42","1591104600 71.42","1591104900 71.4","1591105200 71","1591105500 70.85","1591105800 71.4","1591106100 71.47","1591106400 70.95","1591106700 71.52","1591107000 71.31","1591107300 71.42","1591107600 71.4","1591107900 71.37","1591108200 71.48","1591108500 70.99","1591108800 71.74","1591109100 71.52","1591109400 72","1591109700 71.77","1591110000 71.29","1591110300 70.96","1591110600 71.65","1591110900 72.05","1591111200 70.89","1591111500 71.89","1591111800 71.34","1591112100 71.56","1591112400 71.62","1591112700 71.76","1591113000 71.68","1591113300 71.35","1591113600 71.81","1591113900 71.49","1591114200 71.89","1591114500 71.68","1591114800 71.74","1591115100 72.05","1591115400 72.28","1591115700 72.51","1591116000 72.22","1591116300 72.57","1591116600 72.06","1591116900 72.13","1591117200 71.5","1591117500 72.27","1591117800 71.71","1591118100 72.68","1591118400 72.34","1591118700 71.95","1591119000 72.84","1591119300 72.75","1591119600 72.26","1591119900 76.5","1591120200 76.72","1591120500 76.72","1591120800 76.26","1591121100 76.61","1591121400 76.28","1591121700 76.27","1591122000 76.19","1591122300 76.73","1591122600 76.88","1591122900 76.41","1591123200 76.17","1591123500 77.13","1591123800 76.89","1591124100 76.57","1591124400 77.04","1591124700 76.64","1591125000 77.19","1591125300 77.28","1591125600 76.93","1591125900 76.14","1591126200 77.22","1591126500 77.32","1591126800 76.96","1591127100 76.83","1591127400 76.64","1591127700 77.22","1591128000 76.34","1591128300 76.52","1591128600 76.68","1591128900 76.74","1591129200 76.62","1591129500 77.08","1591129800 76.84","1591130100 76.84","1591130400 76.71","1591130700 76.81","1591131000 77.01","1591131300 77.18","1591131600 76.76","1591131900 76.23","1591132200 77.48","1591132500 77.58","1591132800 76.63","1591133100 76.94","1591133400 76.5","1591133700 76.75","1591134000 76.5","1591134300 76.97","1591134600 77.25","1591134900 77.26","1591135200 77.57","1591135500 76.87","1591135800 77.3","1591136100 77.3","1591136400 77.1","1591136700 76.64","1591137000 76.31","1591137300 76.66","1591137600 77.74","1591137900 76.75","1591138200 77.22","1591138500 77.11","1591138800 76.41","1591139100 77.75","1591139400 77.26","1591139700 76.46","1591140000 77.41","1591140300 77.65","1591140600 77.75","1591140900 77.59","1591141200 77.37","1591141500 77.26","1591141800 77.51","1591142100 77.33","1591142400 76.88","1591142700 77.87","1591143000 77.95","1591143300 77.2","1591143600 77.27","1591143900 76.88","1591144200 77.61","1591144500 76.89","1591144800 77.5","1591145100 77.27","1591145400 77.56","1591145700 77.61","1591146000 76.95","1591146300 77.27","1591146600 77.17","1591146900 77.26","1591147200 77.08","1591147500 76.45","1591147800 77.38","1591148100 77.31","1591148400 77.44","1591148700 76.93","1591149000 77.42","1591149300 77.45","1591149600 77.44","1591149900 77.51","1591150200 77.81","1591150500 77.27","1591150800 77.88","1591151100 77.38","1591151400 77.53","1591151700 77.53","1591152000 77.98","1591152300 77.41","1591152600 77.32","1591152900 77.39","1591153200 77.44","1591153500 77.15","1591153800 77.19","1591154100 77.02","1591154400 77.86","1591154700 77.21","1591155000 77.12","1591155300 76.9","1591155600 77.85","1591155900 77.77","1591156200 76.79","1591156500 77.69","1591156800 77.5","1591157100 77.97","1591157400 78.08","1591157700 77.07","1591158000 77.55","1591158300 76.88","1591158600 76.7","1591158900 77.11","1591159200 77.54","1591159500 77.4","1591159800 77.19","1591160100 77.43","1591160400 77.28","1591160700 77.39","1591161000 77.3","1591161300 76.95","1591161600 77.53","1591161900 77.6","1591162200 77.74","1591162500 77.61","1591162800 78.02","1591163100 77.45","1591163400 77.28","1591163700 77.38","1591164000 77.13","1591164300 77.27","1591164600 76.98","1591164900 76.96","1591165200 77.43","1591165500 76.54","1591165800 76.21","1591166100 77.19","1591166400 77.06","1591166700 77.53","1591167000 77","1591167300 77","1591167600 76.79","1591167900 76.35","1591168200 77.16","1591168500 77.55","1591168800 77.15","1591169100 76.96","1591169400 76.81","1591170000 76.62","1591170300 76.6","1591170600 77.04","1591170900 76.4","1591171200 76.74","1591171500 76.62","1591171800 76.59","1591172100 77.03","1591172400 77.59","1591172700 76.57","1591173000 77.51","1591173300 77.96","1591173600 76.49","1591173900 76.87","1591174200 76.43","1591174500 76.04","1591174800 76.66","1591175100 76.9","1591175400 76.64","1591175700 76.02","1591176000 77.29","1591176300 75.86","1591176600 76.69","1591176900 72.41","1591177200 77.41","1591177500 71.84","1591177800 76.58","1591178100 71.86","1591178400 72.37","1591178700 71.87","1591179000 72.48","1591179300 71.94","1591179600 71.47","1591179900 71.74","1591180200 72.05","1591180500 72.13","1591180800 72.1","1591181100 71.98","1591181400 72.5","1591181700 71.86","1591182000 72.11","1591182300 72.72","1591182600 72.39","1591182900 72.39","1591183200 72.22","1591183500 72.36","1591183800 72.66","1591184100 72.51","1591184400 71.62","1591184700 71.55","1591185000 72.31","1591185300 72.23","1591185600 72.57","1591185900 72.8","1591186200 71.84","1591186500 72.48","1591186800 72.5","1591187100 71.47","1591187400 72","1591187700 72.01","1591188000 71.96","1591188300 71.89","1591188600 72.19","1591188900 71.7","1591189200 71.66","1591189500 72.35","1591189800 71.81","1591190100 71.78","1591190400 71.46","1591190700 71.43","1591191000 71.51","1591191300 71.88","1591191600 71.49","1591191900 71.98","1591192200 71.23","1591192500 71.29","1591192800 71.91","1591193100 71.77","1591193400 71.32","1591193700 71.38","1591194000 71.49","1591194300 71.92","1591194600 71.45","1591194900 71.35","1591195200 71.83","1591195500 71.77","1591195800 71.81","1591196100 72.04","1591196400 71.65","1591196700 71.95","1591197000 72.15","1591197300 71.87","1591197600 71.49","1591197900 72.63","1591198200 71.42","1591198500 71.4","1591198800 71.4","1591199100 71.96","1591199400 71.78","1591199700 72.09","1591200000 72.18","1591200300 71.65","1591200600 71.43","1591200900 71.07","1591201200 71.85","1591201500 71.95","1591201800 72.06","1591202100 71.6","1591202400 72.11","1591202700 72.26","1591203000 72.16","1591203300 72.19","1591203600 72.22","1591203900 72.65","1591204200 72.13","1591204500 72.33","1591204800 76.16","1591205100 76.44","1591205400 77.16","1591205700 76.42","1591206000 76.61","1591206300 75.91","1591206600 76.12","1591206900 71.34","1591207200 71.15","1591207500 71.73","1591207800 71.19","1591208100 71.71","1591208400 71.81","1591208700 72.18","1591209000 72.06","1591209300 75.78","1591209600 76.48","1591209900 76.35","1591210200 76.04","1591210500 76.63","1591210800 76.75","1591211100 76.85","1591211400 76.04","1591211700 76.57","1591212000 76.98","1591212300 77.06","1591212600 75.81","1591212900 77.22","1591213200 76.8","1591213500 76.89","1591213800 76.21","1591214100 76.96","1591214400 76.96","1591214700 76.48","1591215000 75.7","1591215300 77.12","1591215600 76.55","1591215900 76.74","1591216200 76.65","1591216500 76.8","1591216800 76.28","1591217100 77.46","1591217400 76.77","1591217700 77.08","1591218000 76.83","1591218300 76.48","1591218600 77.26","1591218900 77.83","1591219200 77.22","1591219500 77.38","1591219800 76.71","1591220100 77.38","1591220400 76.98","1591220700 77.09","1591221000 77.27","1591221300 77.15","1591221600 77.21","1591221900 77.82","1591222200 76.92","1591222500 76.88","1591222800 77.16","1591223100 76.75","1591223400 77.02","1591223700 76.96","1591224000 77.7","1591224300 77.45","1591224600 77.74","1591224900 77.28","1591225200 78.24","1591225500 76.76","1591225800 77.56","1591226100 76.79","1591226400 77.24","1591226700 77.02","1591227000 77.92","1591227300 77.69","1591227600 77.2","1591227900 77.13","1591228200 77.34","1591228500 77.82","1591228800 77.43","1591229100 77.24","1591229400 77.87","1591229700 77.84","1591230000 77.84","1591230300 77.6","1591230600 77.8","1591230900 77.35","1591231200 77.69","1591231500 77.36","1591231800 77.24","1591232100 77.55","1591232400 78.06","1591232700 78.01","1591233000 78.33","1591233300 77.95","1591233600 77.59","1591233900 76.88","1591234200 77.97","1591234500 77.72","1591234800 77.59","1591235100 76.97","1591235400 78.2","1591235700 77.11","1591236000 78.21","1591236300 77.57","1591236600 77.78","1591236900 78.09","1591237200 77.84","1591237500 77.63","1591237800 77.71","1591238100 78.13","1591238400 77.41","1591238700 77.97","1591239000 78.2","1591239300 77.16","1591239600 77.41","1591239900 77.46","1591240200 77.63","1591240500 78.37","1591240800 77.52","1591241100 77.42","1591241400 78.22","1591241700 77.49","1591242000 77.92","1591242300 77.53","1591242600 78.35","1591242900 77.07","1591243200 77.64","1591243500 77.3","1591243800 78.29","1591244100 77.23","1591244400 77.26","1591244700 77.2","1591245000 76.76","1591245300 76.76","1591245600 76.93","1591245900 77.29","1591246200 77.16","1591246500 77.07","1591246800 76.62","1591247100 77.2","1591247400 77.05","1591247700 77.01","1591248000 77.68","1591248300 76.88","1591248600 77.36","1591248900 77.6","1591249200 77.84","1591249500 77.42","1591249800 77.19","1591250100 77.61","1591250400 77.09","1591250700 77.38","1591251000 76.94","1591251300 76.84","1591251600 76.97","1591251900 76.97","1591252200 77.42","1591252500 76.86","1591252800 76.56","1591253100 77.04","1591253400 77.01","1591253700 77.09","1591254000 77.04","1591254300 76.82","1591254600 77.14","1591254900 76.78","1591255200 76.94","1591255500 76.75","1591255800 77.09","1591256400 77.12","1591256700 77.62","1591257000 77.04","1591257300 77.02","1591257600 76.79","1591257900 76.38","1591258200 76.53","1591258500 76.72","1591258800 77.16","1591259100 76.89","1591259400 76.63","1591259700 76.36","1591260000 76.69","1591260300 75.91","1591260600 77.08","1591260900 77.08","1591261200 76.94","1591261500 76.97","1591261800 77.16","1591262100 77.75","1591262400 77.16","1591262700 76.77","1591263000 76.48","1591263300 77.14","1591263600 77.01","1591263900 76.6","1591264200 76.67","1591264500 77.11","1591264800 76.67","1591265100 77.3","1591265400 76.87","1591265700 77.31","1591266000 77","1591266300 76.41","1591266600 76.51","1591266900 76.75","1591267200 76.24","1591267500 78.04","1591267800 76.6","1591268100 76.84","1591268400 76.96","1591268700 76.57","1591269000 77","1591269300 78.29","1591269600 76.9","1591269900 77.09","1591270200 77.28","1591270500 76.55","1591270800 76.44","1591271100 76.82","1591271400 76.51","1591271700 76.27","1591272000 77.04","1591272300 76.82","1591272600 77.27","1591272900 77.99","1591273200 76.77","1591273500 77.09","1591273800 77.16","1591274100 77.09","1591274400 76.87","1591274700 77.48","1591275000 77.38","1591275300 77.16","1591275600 77.02","1591275900 77.02","1591276200 77.12","1591276500 76.73","1591276800 76.82","1591277100 76.68","1591277400 77.24","1591277700 76.74","1591278000 76.97","1591278300 77.23","1591278600 76.33","1591278900 76.92","1591279200 76.79","1591279500 76.97","1591279800 77.06","1591280100 77.74","1591280400 77.05","1591280700 77.57","1591281000 75.94","1591281300 76.89","1591281600 76.22","1591281900 76.42","1591282200 77.14","1591282500 76.84","1591282800 76.71","1591283100 76.6","1591283400 77.24","1591283700 76.52","1591284000 77.15","1591284300 76.73","1591284600 76.38","1591284900 77.08","1591285200 77.11","1591285500 77.03","1591285800 76.98","1591286100 77.03","1591286400 76.84","1591286700 76.96","1591287000 76.64","1591287300 76.89","1591287600 76.51","1591287900 77.03","1591288200 76.89","1591288500 77.19","1591288800 77.09","1591289100 77.61","1591289400 75.98","1591289700 76.51","1591290000 76.75","1591290300 76.68","1591290600 76.94","1591290900 75.82","1591291200 75.9","1591291500 77.39","1591291800 76.71","1591292100 76.71","1591292400 77.87","1591292700 76.5","1591293000 77.56","1591293300 76.88","1591293600 76.13","1591293900 77.14","1591294200 77.19","1591294500 77.03","1591294800 76.58","1591295100 77.41","1591295400 76.57","1591295700 77.41","1591296000 77.14","1591296300 76.85","1591296600 76.25","1591296900 77.19","1591297200 76.38","1591297500 76.63","1591297800 77.01","1591298100 77.46","1591298400 72.64","1591298700 71.48","1591299000 71.74","1591299300 70.76","1591299600 71.27","1591299900 71.47","1591300200 71.09","1591300500 71.7","1591300800 71.26","1591301100 71.91","1591301400 71.2","1591301700 72.06","1591302000 71.3","1591302300 72.02","1591302600 72.2","1591302900 76.11","1591303200 76.77","1591303500 76.02","1591303800 76.37","1591304100 77.07","1591304400 77.21","1591304700 76.46","1591305000 77.03","1591305300 76.3","1591305600 77.11","1591305900 77","1591306200 77.05","1591306500 76.53","1591306800 76.42","1591307100 76.92","1591307400 77.06","1591307700 77.06","1591308000 78.04","1591308300 76.53","1591308600 77.06","1591308900 77.5","1591309200 76.9","1591309500 76.96","1591309800 77.44","1591310100 76.89","1591310400 77.85","1591310700 77.13","1591311000 77.48","1591311300 77.19","1591311600 77.2","1591311900 77.5","1591312200 77.31","1591312500 76.79","1591312800 77.07","1591313100 76.81","1591313400 77.2","1591313700 76.96","1591314000 77.58","1591314300 77.08","1591314600 78.09","1591314900 77.05","1591315200 77.1","1591315500 77.55","1591315800 77.76","1591316100 77.25","1591316400 76.92","1591316700 76.34","1591317000 77.18","1591317300 77.38","1591317600 77.31","1591317900 77.32","1591318200 76.99","1591318500 77.56","1591318800 77.3","1591319100 77.74","1591319400 77.68","1591319700 77.03","1591320000 77.23","1591320300 77.08","1591320600 77.7","1591320900 77.06","1591321200 77.61","1591321500 78.96","1591321800 77.94","1591322100 77.63","1591322400 78.04","1591322700 77.61","1591323000 77.61","1591323300 78.25","1591323600 77.84","1591323900 77.51","1591324200 78.12","1591324500 77.15","1591324800 76.85","1591325100 78.7","1591325400 77.94","1591325700 78.23","1591326000 77.72","1591326300 77.73","1591326600 77.63","1591326900 78.23","1591327200 78.05","1591327500 77.6","1591327800 78.4","1591328100 78.29","1591328400 77.24","1591328700 76.75","1591329000 77.64","1591329300 77.73","1591329600 77.12","1591329900 77.09","1591330200 77.79","1591330500 76.9","1591330800 77.69","1591331100 77.25","1591331400 77.28","1591331700 77.5","1591332000 77.01","1591332300 77.55","1591332600 77.17","1591332900 77.21","1591333200 77.48","1591333500 77.6","1591333800 77.35","1591334100 78.13","1591334400 77.74","1591334700 77.93","1591335000 77.27","1591335300 77.1","1591335600 77.44","1591335900 77.47","1591336200 77.17","1591336500 77.86","1591336800 77.19","1591337100 77.73","1591337400 76.69","1591337700 77.14","1591338000 77.22","1591338300 77.22","1591338600 77.65","1591338900 77.06","1591339200 76.75","1591339500 76.54","1591339800 77.58","1591340100 76.91","1591340400 77.44","1591340700 76.13","1591341000 76.28","1591341300 77.1","1591341600 77.22","1591341900 76.7","1591342200 76.95","1591342800 76.61","1591343100 76.32","1591343400 76.62","1591343700 77.09","1591344000 77.29","1591344300 76.72","1591344600 77.21","1591344900 76.66","1591345200 77.46","1591345500 76.72","1591345800 77.04","1591346100 77.15","1591346400 76.53","1591346700 76.98","1591347000 76.92","1591347300 76.74","1591347600 76.7","1591347900 76.71","1591348200 76.36","1591348500 76.92","1591348800 76.1","1591349100 76.35","1591349400 76.81","1591349700 76.58","1591350000 76.57","1591350300 76.6","1591350600 76.58","1591350900 75.75","1591351200 76.19","1591351500 76.04","1591351800 77.39","1591352100 77.21","1591352400 76.46","1591352700 76.64","1591353000 76.46","1591353300 76.65","1591353600 76.74","1591353900 76.74","1591354200 76.17","1591354500 76.63","1591354800 77.24","1591355100 76.5","1591355400 77.16","1591355700 76.78","1591356000 75.56","1591356300 76.41","1591356600 77.27","1591356900 77.27","1591357200 73.28","1591357500 76.6","1591357800 76.53","1591358100 71.9","1591358400 72.29","1591358700 71.95","1591359000 71.9","1591359300 72.66","1591359600 72.53","1591359900 72","1591360200 72.64","1591360500 71.99","1591360800 72.11","1591361100 72.04","1591361400 72.01","1591361700 72.47","1591362000 71.55","1591362300 71.34","1591362600 72.33","1591362900 71.99","1591363200 72.59","1591363500 72.21","1591363800 71.45","1591364100 72.41","1591364400 72.19","1591364700 72.45","1591365000 72.13","1591365300 72.74","1591365600 72.28","1591365900 72","1591366200 71.78","1591366500 72.27","1591366800 72.35","1591367100 72","1591367400 72.53","1591367700 72.59","1591368000 71.83","1591368300 72.23","1591368600 72.94","1591368900 72.33","1591369200 72.48","1591369500 72.48","1591369800 72.08","1591370100 72","1591370400 71.71","1591370700 72.16","1591371000 72.77","1591371300 71.88","1591371600 71.9","1591371900 71.91","1591372200 72.35","1591372500 72.72","1591372800 71.88","1591373100 71.92","1591373400 72.73","1591373700 71.95","1591374000 71.98","1591374300 71.99","1591374600 72.23","1591374900 72.09","1591375200 72","1591375500 72.4","1591375800 71.72","1591376100 72.56","1591376400 72.58","1591376700 71.52","1591377000 72.59","1591377300 72.05","1591377600 73.1","1591377900 72.15","1591378200 71.83","1591378500 72.89","1591378800 71.54","1591379100 71.81","1591379400 72.18","1591379700 72.52","1591380000 76.61","1591380300 72.12","1591380600 77.02","1591380900 72.76","1591381200 72.38","1591381500 72.86","1591381800 76.44","1591382100 75.72","1591382400 76.53","1591382700 76.56","1591383000 77.47","1591383300 76.45","1591383600 76.55","1591383900 77.16","1591384200 76.26","1591384500 76.2","1591384800 76.2","1591385100 76.76","1591385400 76.75","1591385700 76.79","1591386000 76.79","1591386300 76.37","1591386600 76.81","1591386900 76.29","1591387200 77.27","1591387500 76.8","1591387800 76.41","1591388100 77.13","1591388400 75.95","1591388700 76.77","1591389000 75.91","1591389300 76.72","1591389600 76.08","1591389900 76.7","1591390200 77.14","1591390500 76.94","1591390800 76.14","1591391100 75.72","1591391400 77.32","1591391700 72.29","1591392000 71.69","1591392300 75.89","1591392600 77.07","1591392900 77.42","1591393200 77.02","1591393500 76.61","1591393800 76.87","1591394100 76.66","1591394400 76.59","1591394700 76.87","1591395000 76.91","1591395300 76.82","1591395600 76.2","1591395900 75.98","1591396200 75.95","1591396500 76.9","1591396800 76.54","1591397100 76.65","1591397400 76.96","1591397700 76.47","1591398000 76.59","1591398300 76.27","1591398600 77","1591398900 76.47","1591399200 76.62","1591399500 76.73","1591399800 77.72","1591400100 77.72","1591400400 76.33","1591400700 76.78","1591401000 76.25","1591401300 76.67","1591401600 76.38","1591401900 76.86","1591402200 76.88","1591402500 76.42","1591402800 76.75","1591403100 75.51","1591403400 77.23","1591403700 76.25","1591404000 75.46","1591404300 76.26","1591404600 76.42","1591404900 76.96","1591405200 77.01","1591405500 76.6","1591405800 76.39","1591406100 76.08","1591406400 76.62","1591406700 76.57","1591407000 76.18","1591407300 75.97","1591407600 75.94","1591407900 76.57","1591408200 76.43","1591408500 76.99","1591408800 76.56","1591409100 76.59","1591409400 76.65","1591409700 76.73","1591410000 76.66","1591410300 76.35","1591410600 77.31","1591410900 76.74","1591411200 75.99","1591411500 76.53","1591411800 76.43","1591412100 76.78","1591412400 76.64","1591412700 76.45","1591413000 77.05","1591413300 76.44","1591413600 76.6","1591413900 77.21","1591414200 76.46","1591414500 76.47","1591414800 76.88","1591415100 76.45","1591415400 76.69","1591415700 76.69","1591416000 76.61","1591416300 76.42","1591416600 76.39","1591416900 76.48","1591417200 76.69","1591417500 76.47","1591417800 76.43","1591418100 76.85","1591418400 77.04","1591418700 76.56","1591419000 75.91","1591419300 76.79","1591419600 76.36","1591419900 76.52","1591420200 76.43","1591420500 72.08","1591420800 72.28","1591421100 72.08","1591421400 72.58","1591421700 71.85","1591422000 76.26","1591422300 76.62","1591422600 76.54","1591422900 72.53","1591423200 71.94","1591423500 72.18","1591423800 71.59","1591424100 73.2","1591424400 72.1","1591424700 71.74","1591425000 71.91","1591425300 72.18","1591425600 72.41","1591425900 72.31","1591426200 72.03","1591426500 71.91","1591426800 71.57","1591427100 72.26","1591427400 71.87","1591427700 72.44","1591428000 71.67","1591428300 72.15","1591428600 71.76","1591429200 71.64","1591429500 71.71","1591429800 72.14","1591430100 72.12","1591430400 72.12","1591430700 72.51","1591431000 72.51","1591431300 71.97","1591431600 72.21","1591431900 72.47","1591432200 72.43","1591432500 72.8","1591432800 72.11","1591433100 72.86","1591433400 72.38","1591433700 72.25","1591434000 72.01","1591434300 72.35","1591434600 72.56","1591434900 71.71","1591435200 72.42","1591435500 72.51","1591435800 72.22","1591436100 71.53","1591436400 71.75","1591436700 71.93","1591437000 71.6","1591437300 72.48","1591437600 72.62","1591437900 72.24","1591438200 71.56","1591438500 72.76","1591438800 71.75","1591439100 72.13","1591439400 71.99","1591439700 72.06","1591440000 72.16","1591440300 71.48","1591440600 71.63","1591440900 71.68","1591441200 71.68","1591441500 71.89","1591441800 71.52","1591442100 71.56","1591442400 72.17","1591442700 72.32","1591443000 72.13","1591443300 72.84","1591443600 72.2","1591443900 71.73","1591444200 72.4","1591444500 72.4","1591444800 72.32","1591445100 72.66","1591445400 71.74","1591445700 72.2","1591446000 72.19","1591446300 72.1","1591446600 72.04","1591446900 71.7","1591447200 71.85","1591447500 72.04","1591447800 71.91","1591448100 71.76","1591448400 71.97","1591448700 71.89","1591449000 72.06","1591449300 71.67","1591449600 71.93","1591449900 72.21","1591450200 72.18","1591450500 71.8","1591450800 72.22","1591451100 71.75","1591451400 72.43","1591451700 71.84","1591452000 71.94","1591452300 72.08","1591452600 72.02","1591452900 72.29","1591453200 72.09","1591453500 72.21","1591453800 71.65","1591454100 72.06","1591454400 71.48","1591454700 72.67","1591455000 71.75","1591455300 71.51","1591455600 71.56","1591455900 71.63","1591456200 71.44","1591456500 71.54","1591456800 71.54","1591457100 72.07","1591457400 71.9","1591457700 71.76","1591458000 71.04","1591458300 71.97","1591458600 71.74","1591458900 72.17","1591459200 71.23","1591459500 71.61","1591459800 71.19","1591460100 72.3","1591460400 72.01","1591460700 71.95","1591461000 71.59","1591461300 72.23","1591461600 71.71","1591461900 72.23","1591462200 72.18","1591462500 72.05","1591462800 72.37","1591463100 71.9","1591463400 71.97","1591463700 72.36","1591464000 72.17","1591464300 73.19","1591464600 71.93","1591464900 71.92","1591465200 71.86","1591465500 72.29","1591465800 71.52","1591466100 72.15","1591466400 72.73","1591466700 72.01","1591467000 71.77","1591467300 72.28","1591467600 72.33","1591467900 71.19","1591468200 71.86","1591468500 76.32","1591468800 71.96","1591469100 76.77","1591469400 76.89","1591469700 76.85","1591470000 75.92","1591470300 72.6","1591470600 76.99","1591470900 76.7","1591471200 76.07","1591471500 76.07","1591471800 76.56","1591472100 77.02","1591472400 76.81","1591472700 77.21","1591473000 76.54","1591473300 77.49","1591473600 76.76","1591473900 76.65","1591474200 76.55","1591474500 77.42","1591474800 76.25","1591475100 76.98","1591475400 76.93","1591475700 76.09","1591476000 76.21","1591476300 76.58","1591476600 76.89","1591476900 76.95","1591477200 76.41","1591477500 76.1","1591477800 76.62","1591478100 76.94","1591478400 76.9","1591478700 76.84","1591479000 76.66","1591479300 76.78","1591479600 77.28","1591479900 76.71","1591480200 76.99","1591480500 77.64","1591480800 76.39","1591481100 77.34","1591481400 77.35","1591481700 76.36","1591482000 76.63","1591482300 75.95","1591482600 77.06","1591482900 76.82","1591483200 77.02","1591483500 76.25","1591483800 77.55","1591484100 77.44","1591484400 76.55","1591484700 76.88","1591485000 76.59","1591485300 76.36","1591485600 76.96","1591485900 76.78","1591486200 77.25","1591486500 76.35","1591486800 76.04","1591487100 76.04","1591487400 77.4","1591487700 77.31","1591488000 76.65","1591488300 77.35","1591488600 77.36","1591488900 77.23","1591489200 76.96","1591489500 77.22","1591489800 76.62","1591490100 77.28","1591490400 77.63","1591490700 76.8","1591491000 76.75","1591491300 77.17","1591491600 76.97","1591491900 75.82","1591492200 77.63","1591492500 76.17","1591492800 77.08","1591493100 76.98","1591493400 76.51","1591493700 76.99","1591494000 77.53","1591494300 76.56","1591494600 76.67","1591494900 77.89","1591495200 76.99","1591495500 76.71","1591495800 77.71","1591496100 76.68","1591496400 76.65","1591496700 77.61","1591497000 76.71","1591497300 77.35","1591497600 77.03","1591497900 76.36","1591498200 76.83","1591498500 76.56","1591498800 76.93","1591499100 77.14","1591499400 76.87","1591499700 76.71","1591500000 76.68","1591500300 77.26","1591500600 77.43","1591500900 76.73","1591501200 77.33","1591501500 76.67","1591501800 77.05","1591502100 77.08","1591502400 77.08","1591502700 76.57","1591503000 76.15","1591503300 76.58","1591503600 77.2","1591503900 76.82","1591504200 76.89","1591504500 76.73","1591504800 76.4","1591505100 76.16","1591505400 77.32","1591505700 76.65","1591506000 76.94","1591506300 76.9","1591506600 76.58","1591506900 76.8","1591507200 76.89","1591507500 75.85","1591507800 76.52","1591508100 76.77","1591508400 76.21","1591508700 76.77","1591509000 77.47","1591509300 76.74","1591509600 76.84","1591509900 76.08","1591510200 75.87","1591510500 76.59","1591510800 76.25","1591511100 76.78","1591511400 76.51","1591511700 76.49","1591512000 76.7","1591512300 76.09","1591512600 75.89","1591512900 77.08","1591513200 73.04","1591513500 77.02","1591513800 76.6","1591514100 77.39","1591514400 76.92","1591514700 76.7","1591515000 76.23","1591515600 76.77","1591515900 73","1591516200 72.36","1591516500 72.53","1591516800 72.34","1591517100 73.15","1591517400 72.27","1591517700 71.79","1591518000 71.79","1591518300 71.96","1591518600 71.73","1591518900 72.07","1591519200 72.16","1591519500 72.83","1591519800 72.44","1591520100 72.34","1591520400 71.79","1591520700 72.54","1591521000 71.5","1591521300 71.86","1591521600 72.45","1591521900 72.95","1591522200 71.78","1591522500 71.78","1591522800 71.42","1591523100 72.37","1591523400 72.48","1591523700 72.66","1591524000 72.34","1591524300 72.75","1591524600 72.06","1591524900 71.73","1591525200 72.09","1591525500 72.64","1591525800 71.86","1591526100 72.25","1591526400 72.25","1591526700 72.07","1591527000 72.08","1591527300 72.27","1591527600 72.4","1591527900 72.28","1591528200 72.4","1591528500 71.69","1591528800 72.21","1591529100 72.13","1591529400 72.63","1591529700 71.32","1591530000 71.52","1591530300 71.74","1591530600 71.53","1591530900 71.49","1591531200 71.93","1591531500 71.8","1591531800 71.92","1591532100 71.66","1591532400 71.28","1591532700 71.54","1591533000 71.76","1591533300 71.78","1591533600 71.78","1591533900 71.11","1591534200 71.33","1591534500 71.54","1591534800 71.69","1591535100 71.5","1591535400 71.12","1591535700 71.19","1591536000 71.62","1591536300 71.69","1591536600 71.62","1591536900 72.31","1591537200 71.1","1591537500 71.23","1591537800 71.22","1591538100 71.93","1591538400 71.34","1591538700 70.93","1591539000 71.08","1591539300 70.9","1591539600 71.2","1591539900 71.12","1591540200 71.58","1591540500 71.38","1591540800 72","1591541100 71.41","1591541400 71.05","1591541700 71.8","1591542000 71.4","1591542300 71.04","1591542600 70.73","1591542900 71.37","1591543200 71.59","1591543500 71.18","1591543800 71.65","1591544100 71.4","1591544400 71.73","1591544700 71.67","1591545000 71.56","1591545300 71.26","1591545600 71.18","1591545900 71.45","1591546200 71.78","1591546500 71.95","1591546800 71.24","1591547100 71.44","1591547400 71.4","1591547700 71.19","1591548000 71.39","1591548300 71.78","1591548600 71.63","1591548900 70.78","1591549200 71.44","1591549500 71.44","1591549800 71.27","1591550100 71.36","1591550400 70.88","1591550700 71.67","1591551000 71.84","1591551300 71.64","1591551600 72.31","1591551900 71.5","1591552200 71.82","1591552500 71.98","1591552800 72.34","1591553100 71.69","1591553400 71.58","1591553700 71.69","1591554000 71.49","1591554300 71.65","1591554600 71.06","1591554900 71.64","1591555200 70.44","1591555500 71.55","1591555800 71.49","1591556100 71.24","1591556400 71","1591556700 71.15","1591557000 71.66","1591557300 71.57","1591557600 71.4","1591557900 71.54","1591558200 71.86","1591558500 71.79","1591558800 71.78","1591559100 71.33","1591559400 72.15","1591559700 71.6","1591560000 71.89","1591560300 72.15","1591560600 71.39","1591560900 71.17","1591561200 72.71","1591561500 71.73","1591561800 72.16","1591562100 71.31","1591562400 72.13","1591562700 71.12","1591563000 71.56","1591563300 71.36","1591563600 71.36","1591563900 71.13","1591564200 72.05","1591564500 71.77","1591564800 72.21","1591565100 72.25","1591565400 71.42","1591565700 71.63","1591566000 71.98","1591566300 71.7","1591566600 71.89","1591566900 71.72","1591567200 71.59","1591567500 71.23","1591567800 71.82","1591568100 71.71","1591568400 72.42","1591568700 72.14","1591569000 71.66","1591569300 71.77","1591569600 71.55","1591569900 71.8","1591570200 71.36","1591570500 71.45","1591570800 71.72","1591571100 71.11","1591571400 71.11","1591571700 71.17","1591572000 71","1591572300 71.79","1591572600 71.93","1591572900 71.09","1591573200 71.73","1591573500 71.22","1591573800 71.45","1591574100 70.97","1591574400 70.95","1591574700 71.15","1591575000 71.71","1591575300 70.81","1591575600 71.24","1591575900 71.46","1591576200 70.93","1591576500 71.6","1591576800 71.03","1591577100 71.02","1591577400 71.33","1591577700 70.52","1591578000 71.44","1591578300 71.44","1591578600 71.8","1591578900 71.23","1591579200 71.41","1591579500 71.37","1591579800 71.68","1591580100 71.37","1591580400 71.86","1591580700 71.49","1591581000 71.24","1591581300 71.29","1591581600 71.73","1591581900 71.76","1591582200 71.33","1591582500 71.94","1591582800 71.01","1591583100 71.79","1591583400 70.63","1591583700 71.31","1591584000 71.92","1591584300 71.12","1591584600 71.43","1591584900 70.65","1591585200 71.7","1591585500 71.07","1591585800 71.45","1591586100 71.54","1591586400 71.37","1591586700 71.08","1591587000 72.28","1591587300 71.2","1591587600 71.52","1591587900 72.07","1591588200 71.9","1591588500 71.56","1591588800 70.62","1591589100 71.59","1591589400 71.37","1591589700 71.69","1591590000 71.73","1591590300 71.78","1591590600 71.64","1591590900 71.36","1591591200 71.68","1591591500 72.08","1591591800 71.15","1591592100 71.56","1591592400 71.19","1591592700 71.58","1591593000 72.26","1591593300 71.65","1591593600 71.44","1591593900 71.4","1591594200 71.4","1591594500 71.16","1591594800 71.69","1591595100 71.97","1591595400 72.06","1591595700 71.61","1591596000 71.63","1591596300 71.22","1591596600 71.47","1591596900 70.98","1591597200 70.53","1591597500 71.37","1591597800 71.65","1591598100 71.52","1591598400 71.3","1591598700 71.2","1591599000 71.64","1591599300 71.13","1591599600 71.44","1591599900 71.51","1591600200 71.49","1591600500 71.11","1591600800 71.13","1591601100 70.81","1591601400 71.65","1591602000 71.31","1591602300 71.43","1591602600 71.78","1591602900 71.08","1591603200 70.85","1591603500 70.17","1591603800 70.43","1591604100 70.4","1591604400 70.9","1591604700 71.2","1591605000 71.2","1591605600 72.42","1591605900 71.04","1591606200 71.47","1591606500 71.1","1591606800 71.64","1591607100 70.45","1591607400 70.97","1591607700 70.74","1591608000 71.67","1591608300 71.27","1591608600 71.47","1591608900 71.59","1591609200 70.69","1591609500 70.69","1591609800 70.64","1591610100 70.65","1591610400 70.82","1591610700 70.55","1591611000 71.34","1591611300 71.12","1591611600 71.54","1591611900 70.99","1591612200 71.55","1591612500 71.17","1591612800 70.97","1591613100 71.31","1591613400 70.58","1591613700 70.27","1591614000 71.44","1591614300 70.64","1591614600 70.65","1591614900 70.84","1591615200 70.63","1591615500 71.32","1591615800 71.24","1591616100 71.34","1591616400 70.62","1591616700 71.21","1591617000 70.46","1591617300 71.06","1591617600 70.37","1591617900 71.12","1591618200 70.67","1591618500 70.69","1591618800 71.05","1591619100 71.16","1591619400 71.39","1591619700 70.32","1591620000 70.76","1591620300 71.11","1591620600 70.95","1591620900 71.24","1591621200 70.74","1591621500 70.5","1591621800 71.36","1591622100 70.75","1591622400 70.75","1591622700 70.88","1591623000 70.8","1591623300 71.23","1591623600 70.88","1591623900 70.84","1591624200 70.71","1591624500 71.32","1591624800 71.32","1591625100 70.44","1591625400 70.93","1591625700 70.59","1591626000 71.04","1591626300 71.22","1591626600 71.14","1591626900 70.59","1591627200 70.07","1591627500 71.36","1591627800 70.76","1591628100 71.73","1591628400 70.68","1591628700 70.39","1591629000 70.57","1591629300 71.57","1591629600 71.21","1591629900 71.43","1591630200 70.65","1591630500 70.5","1591630800 70.95","1591631100 71.65","1591631400 70.67","1591631700 70.68","1591632000 71.63","1591632300 70.85","1591632600 70.36","1591632900 70.69","1591633200 71.3","1591633500 70.79","1591633800 71.18","1591634100 71.19","1591634400 71.46","1591634700 70.8","1591635000 70.65","1591635300 70.58","1591635600 71.14","1591635900 70.29","1591636200 70.98","1591636500 70.53","1591636800 70.65","1591637100 70.62","1591637400 70.59","1591637700 71.39","1591638000 71.24","1591638300 70.9","1591638600 71.1","1591638900 70.74","1591639200 71.38","1591639500 70.87","1591639800 71.03","1591640100 71.13","1591640400 70.98","1591640700 70.77","1591641000 70.77","1591641300 71.23","1591641600 70.78","1591641900 71.19","1591642200 70.78","1591642500 71.19","1591642800 70.27","1591643100 70.9","1591643400 71.54","1591643700 72.18","1591644000 71.69","1591644300 70.9","1591644600 70.8","1591644900 71.74","1591645200 70.53","1591645500 71.26","1591645800 71.1","1591646100 71.64","1591646400 71.28","1591646700 71.74","1591647000 71.73","1591647300 70.37","1591647600 71.59","1591647900 71.3","1591648200 71.34","1591648500 71.15","1591648800 71.41","1591649100 70.36","1591649400 71.83","1591649700 71.24","1591650000 71.44","1591650300 71.82","1591650600 71.61","1591650900 71.24","1591651200 70.95","1591651500 71.5","1591651800 71","1591652100 71.15","1591652400 71.55","1591652700 71.58","1591653000 71.54","1591653300 71.26","1591653600 71.6","1591653900 70.91","1591654200 72.24","1591654500 70.68","1591654800 71.76","1591655100 71.5","1591655400 71.24","1591655700 71.29","1591656000 71.56","1591656300 71.36","1591656600 71.36","1591656900 71.16","1591657200 71.14","1591657500 71.75","1591657800 71.98","1591658100 70.74","1591658400 70.88","1591658700 72.06","1591659000 71.32","1591659300 71.39","1591659600 71.69","1591659900 71.48","1591660200 71.17","1591660500 71.27","1591660800 71.51","1591661100 71.62","1591661400 71.77","1591661700 71.4","1591662000 71.68","1591662300 71.62","1591662600 70.65","1591662900 71.61","1591663200 71.48","1591663500 71.45","1591663800 71.09","1591664100 71.2","1591664400 71.58","1591664700 71.89","1591665000 71.58","1591665300 72","1591665600 71.14","1591665900 71.19","1591666200 71.72","1591666500 71.74","1591666800 71.35","1591667100 71.87","1591667400 71.36","1591667700 71.21","1591668000 71.11","1591668300 71.14","1591668600 71.85","1591668900 71.12","1591669200 71.06","1591669500 71.32","1591669800 70.93","1591670100 71.8","1591670400 71.69","1591670700 71.78","1591671000 71.28","1591671300 71.41","1591671600 71.33","1591671900 71.33","1591672200 71.93","1591672500 71.97","1591672800 71.74","1591673100 71.2","1591673400 71.01","1591673700 71.17","1591674000 70.93","1591674300 71.25","1591674600 71.06","1591674900 71.62","1591675200 71.07","1591675500 71.47","1591675800 71.51","1591676100 71.23","1591676400 71.88","1591676700 70.97","1591677000 71.95","1591677300 71.34","1591677600 71.43","1591677900 70.96","1591678200 71.62","1591678500 72.06","1591678800 71.38","1591679100 71.76","1591679400 71.42","1591679700 71.47","1591680000 72.12","1591680300 71.67","1591680600 71.21","1591680900 71.52","1591681200 71.11","1591681500 71.44","1591681800 71.24","1591682100 71.11","1591682400 71.38","1591682700 71.12","1591683000 71.86","1591683300 71.1","1591683600 71.14","1591683900 71.34","1591684200 71.61","1591684500 71.45","1591684800 71.22","1591685100 71.44","1591685400 71.4","1591685700 70.81","1591686000 71.08","1591686300 71.74","1591686600 70.75","1591686900 71.31","1591687200 71.45","1591687500 71.45","1591687800 71.21","1591688400 71.37","1591688700 71.89","1591689000 72.07","1591689300 71.36","1591689600 71.37","1591689900 71.24","1591690200 71.96","1591690500 71.3","1591690800 70.74","1591691100 71.01","1591691400 71.07","1591691700 70.39","1591692000 70.4","1591692300 70.8","1591692600 70.79","1591692900 70.74","1591693200 71.39","1591693500 71.51","1591693800 70.97","1591694100 70.93","1591694400 71.18","1591694700 71.15","1591695000 70.76","1591695300 70.88","1591695600 71.06","1591695900 70.44","1591696200 71.33","1591696500 71.19","1591696800 70.3","1591697100 71.76","1591697400 70.53","1591697700 71.28","1591698000 72.39","1591698300 70.86","1591698600 70.22","1591698900 70.17","1591699200 71.47","1591699500 71.02","1591699800 70.82","1591700100 70.99","1591700400 71.2","1591700700 71.16","1591701000 70.78","1591701300 70.8","1591701600 71.58","1591701900 70.61","1591702200 71.07","1591702500 71.06","1591702800 70.9","1591703100 70.9","1591703400 70.66","1591703700 70.72","1591704000 70.47","1591704300 70.73","1591704600 71.59","1591704900 70.3","1591705200 70.76","1591705500 70.49","1591705800 71.45","1591706100 70.33","1591706400 70.62","1591706700 70.43","1591707000 70.45","1591707300 70.29","1591707600 70.65","1591707900 70.83","1591708200 70.93","1591708500 71.15","1591708800 70.76","1591709100 70.91","1591709400 70.53","1591709700 71.6","1591710000 70.8","1591710300 70.91","1591710600 70.54","1591710900 70.71","1591711200 70.91","1591711500 70.77","1591711800 71.11","1591712100 71.04","1591712400 70.43","1591712700 70.79","1591713000 70.94","1591713300 70.97","1591713600 70.59","1591713900 71.23","1591714200 71.22","1591714500 71.28","1591714800 71.23","1591715100 70.64","1591715400 70.93","1591715700 70.59","1591716000 70.98","1591716300 70.1","1591716600 70.64","1591716900 70.95","1591717200 70.76","1591717500 71.59","1591717800 71.65","1591718100 71.08","1591718400 70.83","1591718700 70.97","1591719000 70.97","1591719300 70.51","1591719600 70.54","1591719900 70.47","1591720200 70.56","1591720500 70.45","1591720800 70.67","1591721100 70.23","1591721400 71.46","1591721700 71.11","1591722000 70.87","1591722300 70.44","1591722600 70.62","1591722900 71.32","1591723200 71.75","1591723500 70.55","1591723800 70.45","1591724100 71.12","1591724400 70.62","1591724700 71.04","1591725000 70.42","1591725300 70.46","1591725600 70.95","1591725900 70.62","1591726200 71.25","1591726500 71.61","1591726800 70.55","1591727100 71.04","1591727400 70.32","1591727700 71.64","1591728000 70.53","1591728300 72.07","1591728600 71","1591728900 71.1","1591729200 71.45","1591729500 71.8","1591729800 71.06","1591730100 71.23","1591730400 71.22","1591730700 71.17","1591731000 71.01","1591731300 70.93","1591731600 70.67","1591731900 70.58","1591732200 70.47","1591732500 70.7","1591732800 71.17","1591733100 71.94","1591733400 71.88","1591733700 70.96","1591734000 71.68","1591734300 71.68","1591734600 70.28","1591734900 70.82","1591735200 71.24","1591735500 71.17","1591735800 70.68","1591736100 71.11","1591736400 71.12","1591736700 70.78","1591737000 71.32","1591737300 71.38","1591737600 70.75","1591737900 71.7","1591738200 71.37","1591738500 71.1","1591738800 71.39","1591739100 71.94","1591739400 70.82","1591739700 70.8","1591740000 71.08","1591740300 71.58","1591740600 71.73","1591740900 71.14","1591741200 70.94","1591741500 70.9","1591741800 71.05","1591742100 71.45","1591742400 71.41","1591742700 70.56","1591743000 71.2","1591743300 71.26","1591743600 71.06","1591743900 70.72","1591744200 71.4","1591744500 70.53","1591744800 71.1","1591745100 70.66","1591745400 71.04","1591745700 70.89","1591746000 70.87","1591746300 70.68","1591746600 71.01","1591746900 71.76","1591747200 70.75","1591747500 71.06","1591747800 71.24","1591748100 71.44","1591748400 70.94","1591748700 71.31","1591749000 71","1591749300 71.17","1591749600 70.88","1591749900 70.88","1591750200 71.11","1591750500 71.83","1591750800 71.44","1591751100 72.11","1591751400 71.21","1591751700 71","1591752000 70.81","1591752300 70.96","1591752600 71.54","1591752900 71.55","1591753200 70.74","1591753500 70.82","1591753800 71.42","1591754100 70.87","1591754400 71.28","1591754700 72.04","1591755000 71.78","1591755300 71.48","1591755600 71.13","1591755900 71.11","1591756200 71.36","1591756500 71.63","1591756800 71.34","1591757100 70.81","1591757400 70.93","1591757700 70.54","1591758000 71.52","1591758300 71.18","1591758600 71.61","1591758900 71.03","1591759200 70.91","1591759500 71.14","1591759800 70.97","1591760100 71.8","1591760400 70.91","1591760700 71.48","1591761000 71.07","1591761300 70.18","1591761600 71.67","1591761900 70.79","1591762200 70.96","1591762500 70.53","1591762800 71.04","1591763100 70.66","1591763400 71.03","1591763700 70.42","1591764000 71.96","1591764300 70.69","1591764600 70.99","1591764900 71.32","1591765200 71.63","1591765500 71.63","1591765800 71.26","1591766100 71.28","1591766400 71.28","1591766700 70.9","1591767000 71.22","1591767300 70.85","1591767900 85.52","1591768500 71.8","1591768800 70.72","1591769100 70.86","1591769400 71.13","1591769700 70.32","1591770000 71.89","1591770300 70.7","1591770600 70.85","1591770900 71.32","1591771200 71.24","1591771500 71.12","1591771800 71.3","1591772100 70.74","1591772400 71.97","1591772700 72.08","1591773000 71.45","1591773300 70.8","1591773600 70.84","1591773900 71.7","1591774200 70.99","1591774800 70.67","1591775100 70.8","1591775400 70.55","1591775700 71.18","1591776000 71.27","1591776300 70.49","1591776600 71.06","1591776900 70.82","1591777200 71.15","1591777500 71.55","1591777800 71.58","1591778100 71.32","1591778400 70.96","1591778700 71.14","1591779000 71.4","1591779300 70.86","1591779600 70.59","1591779900 71.09","1591780200 70.89","1591780500 71.07","1591780800 70.54","1591781100 71.36","1591781400 70.72","1591781700 71.28","1591782000 70.79","1591782300 70.95","1591782600 70.75","1591782900 70.83","1591783200 70.76","1591783500 70.72","1591783800 71.41","1591784100 71.01","1591784400 70.6","1591784700 70.5","1591785000 71.07","1591785300 70.93","1591785600 71.1","1591785900 71.03","1591786200 71.37","1591786500 71.99","1591786800 71.35","1591787100 70.64","1591787400 70.94","1591787700 71.08","1591788000 70.93","1591788300 70.94","1591788600 71.16","1591788900 70.55","1591789200 71.1","1591789500 70.97","1591789800 71.16","1591790100 71.28","1591790400 70.52","1591790700 70.78","1591791000 71.08","1591791300 71.04","1591791600 70.84","1591791900 72","1591792200 71.03","1591792500 71.14","1591792800 71.76","1591793100 70.53","1591793400 70.62","1591793700 70.92","1591794000 70.67","1591794300 70.56","1591794600 71.27","1591794900 70.93","1591795200 71.11","1591795500 71.08","1591795800 70.99","1591796100 71.48","1591796400 70.72","1591796700 71.22","1591797000 71.51","1591797300 71.03","1591797600 71.83","1591797900 71.01","1591798200 70.65","1591798500 70.97","1591798800 71.74","1591799100 70.81","1591799400 70.34","1591799700 71","1591800000 70.91","1591800300 71.09","1591800600 70.63","1591800900 70.68","1591801200 70.79","1591801500 70.75","1591801800 70.72","1591802100 70.79","1591802400 70.93","1591802700 71","1591803000 70.59","1591803300 71.29","1591803600 71.27","1591803900 70.36","1591804200 70.79","1591804500 70.76","1591804800 71.31","1591805100 70.8","1591805400 70.6","1591805700 70.95","1591806000 70.89","1591806300 71.28","1591806600 70.86","1591806900 71.39","1591807200 70.95","1591807500 71.38","1591807800 71.39","1591808100 71.31","1591808400 71.31","1591808700 71.3","1591809000 70.72","1591809300 71.26","1591809600 71.72","1591809900 71.14","1591810200 71.32","1591810500 71.09","1591810800 71.64","1591811100 71.01","1591811400 71.86","1591811700 72.04","1591812000 71.62","1591812300 71.67","1591812600 71.15","1591812900 71.79","1591813200 70.63","1591813500 71","1591813800 70.81","1591814100 71.3","1591814400 71.2","1591814700 72.14","1591815000 71.79","1591815300 71.12","1591815600 71.37","1591815900 71.14","1591816200 72.18","1591816500 72","1591816800 72.06","1591817100 72.24","1591817400 71.81","1591817700 71.34","1591818000 71.66","1591818300 71.45","1591818600 71.77","1591818900 71.27","1591819200 71.87","1591819500 71.98","1591819800 71.65","1591820100 71.75","1591820400 72.1","1591820700 71.63","1591821000 71.85","1591821300 71.96","1591821600 71.86","1591821900 71.78","1591822200 71.81","1591822500 72.23","1591822800 72.42","1591823100 71.91","1591823400 72.47","1591823700 71.38","1591824000 72.21","1591824300 72.18","1591824600 71.61","1591824900 72.02","1591825200 71.78","1591825500 71.5","1591825800 73.15","1591826100 71.88","1591826400 72.11","1591826700 71.84","1591827000 71.59","1591827300 72.08","1591827600 72.64","1591827900 72.1","1591828200 72.1","1591828500 75.67","1591828800 75.93","1591829100 76.56","1591829400 76.39","1591829700 76.27","1591830000 76.8","1591830300 76.32","1591830600 77.03","1591830900 76.36","1591831200 76.85","1591831500 76.41","1591831800 77.55","1591832100 76.95","1591832400 76.05","1591832700 76.23","1591833000 76.19","1591833300 76.4","1591833600 76.4","1591833900 76.4","1591834200 76.4"]}