{"BOARD0":["1588809600 49","1588809900 49","1588810200 49","1588810500 49","1588810800 49","1588811100 49","1588811400 49","1588811700 49","1588812000 49","1588812300 49","1588812600 49","1588812900 49","1588813200 49","1588813500 49","1588813800 48","1588814100 48","1588814400 48","1588814700 49","1588815000 48","1588815300 48","1588815600 48","1588815900 48","1588816200 48","1588816500 48","1588816800 48","1588817100 49","1588817400 48","1588817700 48","1588818000 48","1588818300 48","1588818600 48","1588818900 49","1588819200 49","1588819500 49","1588819800 48","1588820100 48","1588820400 49","1588820700 48","1588821000 49","1588821300 49","1588821600 48","1588821900 48","1588822200 48","1588822500 46","1588823100 48","1588823400 49","1588824000 49","1588824600 48","1588824900 42","1588825200 50","1588825800 48","1588826100 42","1588826400 50","1588826700 48","1588827000 42","1588827600 50","1588827900 49","1588828200 49","1588828800 49","1588829100 46","1588829700 42","1588830000 49","1588830300 48","1588830900 46","1588831200 49","1588831500 49","1588831800 48","1588832100 49","1588832400 49","1588832700 49","1588833000 49","1588833600 47","1588833900 40","1588834200 49","1588834500 47","1588834800 50","1588835100 49","1588835400 47","1588835700 49","1588836000 49","1588836300 49","1588836600 49","1588837200 49","1588837500 49","1588837800 48","1588838100 49","1588838400 49","1588839000 49","1588839300 46","1588839600 49","1588839900 49","1588840200 49","1588840500 48","1588840800 48","1588841100 48","1588841400 48","1588841700 48","1588842000 48","1588842300 48","1588842600 49","1588842900 48","1588843200 48","1588843500 48","1588843800 48","1588844100 48","1588844400 48","1588844700 48","1588845000 48","1588845300 48","1588845600 48","1588845900 48","1588846200 48","1588846500 48","1588846800 48","1588847100 48","1588847400 49","1588847700 48","1588848000 49","1588848300 49","1588848600 49","1588848900 49","1588849200 49","1588849500 48","1588849800 48","1588850100 48","1588850400 48","1588850700 48","1588851000 48","1588851300 48","1588851600 48","1588851900 48","1588852200 48","1588852500 48","1588852800 48","1588853100 48","1588853400 48","1588853700 48","1588854000 48","1588854300 48","1588854600 48","1588854900 48","1588855200 48","1588855500 48","1588855800 48","1588856100 48","1588856400 48","1588856700 48","1588857000 48","1588857300 48","1588857900 32","1588858200 49","1588858500 48","1588858800 48","1588859100 48","1588859400 48","1588859700 48","1588860000 48","1588860300 48","1588860600 48","1588860900 48","1588861200 48","1588861500 48","1588861800 49","1588862100 48","1588862400 48","1588862700 48","1588863000 48","1588863300 48","1588863600 48","1588863900 48","1588864200 48","1588864500 48","1588864800 48","1588865100 49","1588865400 49","1588865700 49","1588866000 49","1588866300 48","1588866600 48","1588866900 49","1588867200 49","1588867500 49","1588867800 49","1588868100 49","1588868400 49","1588868700 49","1588869000 49","1588869300 49","1588869600 49","1588869900 49","1588870200 49","1588870500 49","1588870800 49","1588871100 49","1588871400 49","1588871700 49","1588872000 48","1588872300 49","1588872600 48","1588872900 48","1588873200 49","1588873500 48","1588873800 48","1588874100 48","1588874400 48","1588874700 48","1588875000 48","1588875300 48","1588875600 48","1588875900 48","1588876200 48","1588876500 48","1588876800 48","1588877100 48","1588877400 48","1588877700 48","1588878000 48","1588878300 48","1588878600 48","1588878900 48","1588879200 48","1588879500 48","1588879800 48","1588880100 48","1588880400 48","1588880700 46","1588881000 48","1588881300 48","1588881600 48","1588881900 48","1588882200 48","1588882500 48","1588882800 48","1588883100 48","1588883400 48","1588883700 48","1588884000 48","1588884300 48","1588884600 48","1588884900 48","1588885200 48","1588885500 48","1588885800 48","1588886100 48","1588886400 48","1588886700 48","1588887000 48","1588887300 48","1588887600 48","1588887900 48","1588888200 48","1588888500 48","1588888800 48","1588889100 48","1588889400 48","1588889700 48","1588890000 48","1588890300 48","1588890600 48","1588890900 48","1588891200 48","1588891500 48","1588891800 48","1588892100 48","1588892400 48","1588892700 48","1588893000 48","1588893300 48","1588893600 48","1588893900 48","1588894200 48","1588894500 48","1588894800 48","1588895100 48","1588895400 48","1588895700 48","1588896000 48","1588896300 48","1588896600 48","1588896900 48","1588897200 48","1588897500 48","1588897800 48","1588898100 48","1588898400 48","1588898700 48","1588899000 48","1588899300 46","1588899600 49","1588899900 49","1588900200 49","1588900500 49","1588900800 49","1588901100 49","1588901400 49","1588901700 49","1588902000 48","1588902300 49","1588902600 49","1588902900 49","1588903200 49","1588903500 49","1588903800 49","1588904100 49","1588904400 48","1588904700 49","1588905000 49","1588905300 49","1588905600 49","1588905900 49","1588906200 49","1588906500 49","1588906800 48","1588907100 48","1588907400 48","1588907700 48","1588908000 0","1588908600 0","1588908900 0","1588909200 0","1588909500 0","1588909800 0","1588910100 44","1588910400 48","1588911000 49","1588911300 49","1588911600 49","1588911900 49","1588912800 47","1588913400 50","1588913700 43","1588914000 50","1588914300 49","1588914900 47","1588915200 49","1588915500 49","1588915800 45","1588916100 49","1588916400 48","1588917000 49","1588917300 47","1588917600 49","1588917900 49","1588918200 48","1588918500 49","1588918800 49","1588919100 48","1588919400 49","1588919700 49","1588920000 49","1588920300 49","1588920600 48","1588920900 49","1588921200 48","1588921500 49","1588921800 49","1588922400 48","1588923000 48","1588923600 49","1588923900 49","1588924500 49","1588924800 44","1588925400 48","1588925700 44","1588926600 48","1588926900 49","1588927200 48","1588927500 49","1588927800 0","1588928100 48","1588928400 49","1588928700 48","1588929000 48","1588929300 48","1588929600 48","1588929900 49","1588930200 48","1588930500 48","1588930800 48","1588931100 48","1588931400 48","1588931700 48","1588932000 49","1588932300 48","1588932600 49","1588932900 48","1588933200 48","1588933500 48","1588933800 48","1588934100 48","1588934400 48","1588934700 48","1588935000 48","1588935300 48","1588935600 48","1588935900 48","1588936200 48","1588936500 48","1588936800 48","1588937100 48","1588937400 48","1588937700 48","1588938000 48","1588938300 48","1588938600 48","1588938900 48","1588939200 48","1588939500 48","1588939800 48","1588940100 48","1588940400 48","1588940700 48","1588941000 48","1588941300 48","1588941600 48","1588941900 48","1588942200 48","1588942500 48","1588942800 48","1588943100 48","1588943400 48","1588943700 48","1588944000 48","1588944300 48","1588944600 48","1588944900 48","1588945200 48","1588945500 48","1588945800 48","1588946100 48","1588946400 48","1588946700 48","1588947000 48","1588947300 48","1588947600 48","1588947900 48","1588948200 48","1588948500 48","1588948800 48","1588949100 48","1588949400 48","1588949700 48","1588950000 48","1588950300 48","1588950600 48","1588950900 48","1588951200 48","1588951500 48","1588951800 48","1588952100 48","1588952400 48","1588952700 49","1588953000 48","1588953300 48","1588953600 49","1588953900 49","1588954200 49","1588954500 49","1588954800 49","1588955100 48","1588955400 49","1588955700 48","1588956000 49","1588956300 49","1588956600 48","1588956900 49","1588957200 49","1588957500 49","1588957800 49","1588958100 48","1588958400 48","1588958700 48","1588959000 48","1588959300 48","1588959600 48","1588959900 49","1588960200 49","1588960500 48","1588960800 48","1588961100 49","1588961400 49","1588961700 48","1588962000 48","1588962300 48","1588962600 48","1588962900 48","1588963200 48","1588963500 48","1588963800 48","1588964100 48","1588964400 48","1588964700 48","1588965000 48","1588965300 48","1588965600 48","1588965900 48","1588966200 48","1588966500 48","1588966800 48","1588967100 48","1588967400 48","1588967700 48","1588968000 48","1588968300 48","1588968600 48","1588968900 48","1588969200 48","1588969500 48","1588969800 48","1588970100 48","1588970400 48","1588970700 48","1588971000 48","1588971300 48","1588971600 48","1588971900 48","1588972200 48","1588972500 48","1588972800 48","1588973100 48","1588973400 48","1588973700 48","1588974000 48","1588974300 48","1588974600 48","1588974900 48","1588975200 48","1588975500 48","1588975800 48","1588976100 48","1588976400 48","1588976700 48","1588977000 48","1588977300 48","1588977600 48","1588977900 48","1588978200 48","1588978500 48","1588978800 48","1588979100 48","1588979400 48","1588979700 49","1588980000 49","1588980300 48","1588980600 48","1588980900 48","1588981200 48","1588981500 48","1588981800 48","1588982100 48","1588982400 48","1588982700 48","1588983000 48","1588983300 49","1588983600 48","1588983900 49","1588984200 49","1588984500 48","1588984800 48","1588985100 48","1588985400 48","1588985700 48","1588986000 48","1588986300 48","1588986600 49","1588986900 49","1588987200 49","1588987500 48","1588987800 49","1588988100 49","1588988400 49","1588988700 49","1588989000 49","1588989300 49","1588989600 49","1588989900 48","1588990200 49","1588990500 48","1588990800 48","1588991100 48","1588991400 48","1588991700 48","1588992000 49","1588992300 48","1588992600 49","1588992900 49","1588993200 48","1588993500 48","1588993800 48","1588994100 48","1588994400 48","1588994700 48","1588995000 48","1588995300 48","1588995600 48","1588995900 48","1588996200 48","1588996500 48","1588996800 48","1588997100 48","1588997400 48","1588997700 48","1588998000 48","1588998300 48","1588998600 48","1588998900 48","1588999200 48","1588999500 48","1588999800 48","1589000100 48","1589000400 48","1589000700 48","1589001000 48","1589001300 48","1589001600 48","1589001900 48","1589002200 48","1589002500 48","1589002800 48","1589003100 48","1589003400 48","1589003700 48","1589004000 48","1589004300 48","1589004600 48","1589004900 48","1589005200 48","1589005500 48","1589005800 48","1589006100 48","1589006400 48","1589006700 48","1589007000 48","1589007300 48","1589007600 48","1589007900 48","1589008200 48","1589008500 48","1589008800 48","1589009100 48","1589009400 48","1589010000 48","1589010300 48","1589010600 48","1589010900 48","1589011200 48","1589011500 48","1589011800 48","1589012100 48","1589012400 48","1589012700 48","1589013000 48","1589013300 48","1589013600 48","1589013900 48","1589014200 48","1589014500 48","1589014800 48","1589015100 48","1589015400 48","1589015700 48","1589016000 48","1589016300 48","1589016600 48","1589016900 48","1589017200 48","1589017500 48","1589017800 48","1589018100 48","1589018400 48","1589018700 48","1589019000 48","1589019300 48","1589019600 48","1589019900 48","1589020200 48","1589020500 48","1589020800 48","1589021100 48","1589021400 48","1589021700 48","1589022000 48","1589022300 48","1589022600 48","1589022900 48","1589023200 48","1589023500 48","1589023800 48","1589024100 48","1589024400 48","1589024700 48","1589025000 48","1589025300 48","1589025600 48","1589025900 48","1589026200 48","1589026500 48","1589026800 48","1589027100 48","1589027400 48","1589027700 48","1589028000 48","1589028300 48","1589028600 48","1589028900 48","1589029200 48","1589029500 48","1589029800 48","1589030100 48","1589030400 48","1589030700 48","1589031000 48","1589031300 48","1589031600 48","1589031900 48","1589032200 48","1589032500 48","1589032800 48","1589033100 48","1589033400 48","1589033700 48","1589034000 48","1589034300 48","1589034600 48","1589034900 48","1589035200 48","1589035500 48","1589035800 48","1589036100 49","1589036400 48","1589036700 48","1589037000 48","1589037300 49","1589037600 48","1589037900 49","1589038200 48","1589038500 48","1589038800 49","1589039100 49","1589039400 49","1589039700 48","1589040000 49","1589040300 48","1589040600 48","1589040900 48","1589041200 49","1589041500 49","1589041800 49","1589042100 49","1589042400 48","1589042700 48","1589043000 48","1589043300 48","1589043600 48","1589043900 49","1589044200 48","1589044500 48","1589044800 48","1589045100 48","1589045400 48","1589045700 48","1589046000 48","1589046300 48","1589046600 48","1589046900 48","1589047200 48","1589047500 48","1589047800 48","1589048100 48","1589048400 48","1589048700 48","1589049000 48","1589049300 48","1589049600 48","1589049900 48","1589050200 48","1589050500 48","1589050800 48","1589051100 48","1589051400 48","1589051700 48","1589052000 48","1589052300 48","1589052600 48","1589052900 48","1589053200 48","1589053500 48","1589053800 48","1589054100 48","1589054400 48","1589054700 48","1589055000 48","1589055300 48","1589055600 48","1589055900 48","1589056200 48","1589056500 48","1589056800 48","1589057100 48","1589057400 48","1589057700 49","1589058000 48","1589058300 48","1589058600 48","1589058900 48","1589059200 48","1589059500 48","1589059800 49","1589060100 49","1589060400 48","1589060700 49","1589061000 49","1589061300 48","1589061600 48","1589061900 49","1589062200 49","1589062500 49","1589062800 49","1589063100 48","1589063400 49","1589063700 49","1589064000 49","1589064300 49","1589064600 49","1589064900 49","1589065200 49","1589065500 49","1589065800 49","1589066100 49","1589066400 49","1589066700 49","1589067000 49","1589067300 49","1589067600 49","1589067900 49","1589068200 49","1589068500 49","1589068800 49","1589069100 49","1589069400 49","1589069700 49","1589070000 49","1589070300 49","1589070600 49","1589070900 49","1589071200 49","1589071500 49","1589071800 49","1589072100 49","1589072400 49","1589072700 49","1589073000 49","1589073300 49","1589073600 49","1589073900 49","1589074200 49","1589074500 49","1589074800 49","1589075100 49","1589075400 49","1589075700 49","1589076000 49","1589076300 49","1589076600 49","1589076900 49","1589077200 49","1589077500 49","1589077800 49","1589078100 49","1589078400 49","1589078700 49","1589079000 49","1589079300 49","1589079600 49","1589079900 49","1589080200 49","1589080500 49","1589080800 49","1589081100 49","1589081400 49","1589081700 49","1589082000 49","1589082300 49","1589082600 49","1589082900 49","1589083200 48","1589083500 48","1589083800 49","1589084100 48","1589084400 48","1589084700 49","1589085000 48","1589085300 48","1589085600 48","1589085900 48","1589086200 49","1589086500 49","1589086800 48","1589087100 49","1589087400 48","1589087700 48","1589088000 48","1589088300 48","1589088600 48","1589088900 48","1589089200 48","1589089500 48","1589089800 49","1589090100 48","1589090400 48","1589090700 48","1589091000 48","1589091300 49","1589091600 48","1589091900 48","1589092200 48","1589092500 48","1589092800 48","1589093100 48","1589093400 48","1589093700 48","1589094000 48","1589094300 48","1589094600 48","1589094900 48","1589095200 48","1589095500 48","1589095800 48","1589096400 48","1589096700 48","1589097000 48","1589097300 48","1589097600 48","1589097900 48","1589098200 48","1589098500 48","1589098800 48","1589099100 48","1589099400 48","1589099700 48","1589100000 48","1589100300 48","1589100600 48","1589100900 48","1589101200 48","1589101500 48","1589101800 48","1589102100 48","1589102400 48","1589102700 48","1589103000 48","1589103300 48","1589103600 48","1589103900 48","1589104200 48","1589104500 48","1589104800 48","1589105100 48","1589105400 48","1589105700 48","1589106000 48","1589106300 48","1589106600 48","1589106900 48","1589107200 48","1589107500 48","1589107800 48","1589108100 48","1589108400 48","1589108700 48","1589109000 48","1589109300 48","1589109600 48","1589109900 48","1589110200 48","1589110500 48","1589110800 48","1589111100 48","1589111400 48","1589111700 48","1589112000 48","1589112300 48","1589112600 48","1589112900 48","1589113200 48","1589113500 48","1589113800 48","1589114100 48","1589114400 48","1589114700 48","1589115000 48","1589115300 48","1589115600 48","1589115900 48","1589116200 48","1589116500 48","1589116800 48","1589117100 48","1589117400 48","1589117700 48","1589118000 48","1589118300 48","1589118600 48","1589118900 48","1589119200 48","1589119500 48","1589119800 48","1589120100 48","1589120400 48","1589120700 48","1589121000 48","1589121300 48","1589121600 48","1589121900 48","1589122200 48","1589122500 48","1589122800 49","1589123100 48","1589123400 49","1589123700 48","1589124000 49","1589124300 48","1589124600 49","1589124900 49","1589125200 49","1589125500 49","1589125800 49","1589126100 48","1589126400 48","1589126700 48","1589127000 49","1589127300 48","1589127600 49","1589127900 48","1589128200 49","1589128500 48","1589128800 48","1589129100 48","1589129400 48","1589129700 48","1589130000 48","1589130300 49","1589130600 48","1589130900 48","1589131200 49","1589131500 48","1589131800 48","1589132100 48","1589132400 48","1589132700 48","1589133000 48","1589133300 49","1589133600 48","1589133900 48","1589134200 48","1589134500 48","1589134800 49","1589135100 48","1589135400 49","1589135700 48","1589136000 48","1589136300 49","1589136600 48","1589136900 48","1589137200 49","1589137500 48","1589137800 48","1589138100 49","1589138400 49","1589138700 48","1589139000 48","1589139300 48","1589139600 48","1589139900 48","1589140200 48","1589140500 48","1589140800 48","1589141100 48","1589141400 49","1589141700 48","1589142000 48","1589142300 49","1589142600 49","1589142900 49","1589143200 49","1589143500 49","1589143800 49","1589144100 49","1589144400 49","1589144700 49","1589145000 49","1589145300 49","1589145600 49","1589145900 49","1589146200 49","1589146500 49","1589146800 49","1589147100 49","1589147400 49","1589147700 49","1589148000 49","1589148300 49","1589148600 49","1589148900 49","1589149200 49","1589149500 49","1589149800 49","1589150100 49","1589150400 49","1589150700 49","1589151000 49","1589151300 49","1589151600 49","1589151900 49","1589152200 49","1589152500 49","1589152800 49","1589153100 49","1589153400 49","1589153700 49","1589154000 49","1589154300 49","1589154600 49","1589154900 49","1589155200 49","1589155500 49","1589155800 49","1589156100 49","1589156400 49","1589156700 49","1589157000 49","1589157300 49","1589157600 49","1589157900 49","1589158200 49","1589158500 49","1589158800 49","1589159100 49","1589159400 49","1589159700 49","1589160000 49","1589160300 49","1589160600 49","1589160900 49","1589161200 49","1589161500 49","1589161800 49","1589162100 49","1589162400 49","1589162700 49","1589163000 49","1589163300 49","1589163600 49","1589163900 49","1589164200 49","1589164500 49","1589164800 49","1589165100 49","1589165400 49","1589165700 49","1589166000 49","1589166300 49","1589166600 48","1589166900 49","1589167200 49","1589167500 49","1589167800 48","1589168100 48","1589168400 49","1589168700 48","1589169000 48","1589169300 49","1589169600 48","1589169900 48","1589170200 48","1589170500 48","1589170800 48","1589171100 48","1589171400 49","1589171700 49","1589172000 48","1589172300 48","1589172600 48","1589172900 49","1589173200 48","1589173500 49","1589173800 48","1589174100 48","1589174400 48","1589174700 48","1589175000 48","1589175300 48","1589175600 48","1589175900 48","1589176200 48","1589176500 48","1589176800 48","1589177100 48","1589177400 48","1589177700 48","1589178000 48","1589178300 48","1589178600 48","1589178900 48","1589179200 48","1589179500 48","1589179800 48","1589180100 48","1589180400 48","1589180700 48","1589181000 48","1589181300 48","1589181600 49","1589181900 48","1589182200 48","1589182800 48","1589183100 48","1589183400 48","1589183700 48","1589184000 48","1589184300 48","1589184600 48","1589184900 48","1589185200 48","1589185500 48","1589185800 48","1589186100 48","1589186400 48","1589186700 48","1589187000 48","1589187300 48","1589187600 48","1589187900 48","1589188200 48","1589188500 48","1589188800 48","1589189100 48","1589189400 48","1589189700 48","1589190000 48","1589190300 48","1589190600 48","1589190900 48","1589191200 48","1589191500 48","1589191800 48","1589192100 48","1589192400 48","1589192700 48","1589193000 48","1589193300 48","1589193600 48","1589193900 48","1589194200 48","1589194500 48","1589194800 48","1589195100 48","1589195400 48","1589195700 48","1589196000 48","1589196300 48","1589196600 48","1589196900 48","1589197200 48","1589197500 48","1589197800 48","1589198100 48","1589198400 48","1589198700 48","1589199000 48","1589199300 48","1589199600 48","1589199900 48","1589200200 48","1589200500 48","1589200800 48","1589201100 48","1589201400 48","1589201700 48","1589202000 48","1589202300 48","1589202600 48","1589202900 48","1589203200 48","1589203500 48","1589203800 48","1589204100 48","1589204400 48","1589204700 48","1589205000 48","1589205300 48","1589205600 48","1589205900 48","1589206200 48","1589206500 48","1589206800 48","1589207100 48","1589207400 48","1589207700 48","1589208000 48","1589208300 48","1589208600 48","1589208900 47","1589209200 48","1589209500 48","1589209800 48","1589210100 49","1589210400 50","1589210700 49","1589211000 48","1589211300 48","1589211600 48","1589211900 49","1589212200 48","1589212500 48","1589212800 48","1589213100 48","1589213400 48","1589213700 48","1589214000 49","1589214300 49","1589214600 48","1589214900 49","1589215200 48","1589215500 49","1589215800 48","1589216100 48","1589216400 48","1589216700 48","1589217000 48","1589217300 49","1589217600 48","1589217900 48","1589218200 48","1589218500 49","1589218800 49","1589219100 49","1589219400 48","1589219700 48","1589220000 49","1589220300 48","1589220600 48","1589220900 48","1589221200 48","1589221500 48","1589221800 48","1589222100 48","1589222400 48","1589222700 48","1589223000 48","1589223300 48","1589223600 48","1589223900 48","1589224200 48","1589224500 48","1589224800 48","1589225100 48","1589225400 48","1589225700 48","1589226000 48","1589226300 48","1589226600 48","1589226900 48","1589227200 49","1589227500 48","1589227800 48","1589228100 48","1589228400 48","1589228700 49","1589229000 49","1589229300 48","1589229600 48","1589229900 48","1589230200 48","1589230500 48","1589230800 48","1589231100 48","1589231400 49","1589231700 49","1589232000 48","1589232300 49","1589232600 48","1589232900 49","1589233200 49","1589233500 48","1589233800 49","1589234100 49","1589234400 49","1589234700 48","1589235000 48","1589235300 48","1589235600 48","1589235900 48","1589236200 48","1589236500 48","1589236800 48","1589237100 49","1589237400 49","1589237700 49","1589238000 49","1589238300 49","1589238600 49","1589238900 49","1589239200 49","1589239500 49","1589239800 49","1589240100 49","1589240400 49","1589240700 49","1589241000 49","1589241300 49","1589241600 48","1589241900 48","1589242200 49","1589242500 49","1589242800 48","1589243100 48","1589243400 49","1589243700 49","1589244000 49","1589244300 49","1589244600 49","1589244900 49","1589245200 48","1589245500 48","1589245800 49","1589246100 49","1589246400 49","1589246700 49","1589247000 48","1589247300 48","1589247600 49","1589247900 49","1589248200 48","1589248500 49","1589248800 49","1589249100 49","1589249400 49","1589249700 49","1589250000 49","1589250300 49","1589250600 49","1589250900 49","1589251200 49","1589251500 49","1589251800 49","1589252100 49","1589252400 49","1589252700 49","1589253000 49","1589253300 48","1589253600 48","1589253900 49","1589254200 49","1589254500 49","1589254800 49","1589255100 49","1589255400 49","1589255700 49","1589256000 48","1589256300 49","1589256600 48","1589256900 48","1589257200 49","1589257500 48","1589257800 49","1589258100 48","1589258400 48","1589258700 48","1589259000 49","1589259300 48","1589259600 48","1589259900 48","1589260200 48","1589260500 48","1589260800 48","1589261100 48","1589261400 48","1589261700 48","1589262000 48","1589262300 48","1589262600 48","1589262900 48","1589263200 48","1589263500 48","1589263800 48","1589264100 48","1589264400 48","1589264700 48","1589265000 48","1589265300 48","1589265600 48","1589265900 48","1589266200 48","1589266500 48","1589266800 48","1589267100 48","1589267400 48","1589267700 48","1589268000 48","1589268300 48","1589268600 48","1589269200 49","1589269500 48","1589269800 49","1589270100 49","1589270400 49","1589270700 48","1589271000 48","1589271300 48","1589271600 49","1589271900 48","1589272200 48","1589272500 48","1589272800 48","1589273100 48","1589273400 49","1589273700 49","1589274000 48","1589274300 48","1589274600 48","1589274900 48","1589275200 48","1589275500 49","1589275800 48","1589276100 48","1589276400 48","1589276700 48","1589277000 49","1589277300 48","1589277600 49","1589277900 49","1589278200 49","1589278500 49","1589278800 49","1589279100 48","1589279400 48","1589279700 48","1589280000 48","1589280300 48","1589280600 49","1589280900 49","1589281200 49","1589281500 48","1589281800 48","1589282100 48","1589282400 48","1589282700 48","1589283000 48","1589283300 49","1589283600 49","1589283900 49","1589284200 49","1589284800 49","1589285100 49","1589285400 48","1589285700 48","1589286000 48","1589286300 49","1589286600 49","1589286900 49","1589287200 49","1589287500 49","1589287800 49","1589288100 49","1589288400 49","1589288700 49","1589289000 49","1589289300 48","1589289600 48","1589289900 49","1589290200 48","1589290500 48","1589290800 48","1589291100 48","1589291400 48","1589291700 49","1589292000 48","1589292300 48","1589292600 48","1589292900 49","1589293200 49","1589293500 49","1589293800 49","1589294100 49","1589294400 49","1589294700 48","1589295000 48","1589295300 48","1589295600 48","1589295900 48","1589296200 48","1589296500 48","1589296800 48","1589297100 48","1589297400 48","1589297700 48","1589298000 48","1589298300 48","1589298600 48","1589298900 49","1589299200 49","1589299500 49","1589299800 49","1589300100 48","1589300400 49","1589300700 49","1589301000 48","1589301300 49","1589301600 49","1589301900 49","1589302200 49","1589302500 49","1589302800 49","1589303100 49","1589303400 46","1589303700 49","1589304000 48","1589304300 48","1589304600 48","1589304900 48","1589305200 48","1589305500 48","1589305800 48","1589306100 48","1589306400 49","1589306700 48","1589307000 48","1589307300 48","1589307600 48","1589307900 48","1589308200 48","1589308500 48","1589308800 48","1589309100 48","1589309400 48","1589309700 48","1589310000 48","1589310300 48","1589310600 48","1589310900 48","1589311200 48","1589311500 48","1589311800 48","1589312100 48","1589312400 48","1589312700 48","1589313000 48","1589313300 48","1589313600 49","1589313900 49","1589314200 48","1589314500 48","1589314800 48","1589315100 48","1589315400 49","1589315700 48","1589316000 48","1589316300 48","1589316600 47","1589316900 48","1589317200 48","1589317500 48","1589317800 48","1589318100 48","1589318400 49","1589318700 48","1589319000 48","1589319300 48","1589319600 48","1589319900 48","1589320200 48","1589320500 48","1589320800 49","1589321100 48","1589321400 48","1589321700 48","1589322000 48","1589322300 48","1589322600 48","1589322900 49","1589323200 48","1589323500 49","1589323800 48","1589324100 48","1589324400 48","1589324700 48","1589325000 49","1589325300 48","1589325600 48","1589325900 48","1589326200 48","1589326500 48","1589326800 48","1589327100 49","1589327400 48","1589327700 48","1589328000 48","1589328300 49","1589328600 48","1589328900 48","1589329200 48","1589329500 48","1589329800 48","1589330100 48","1589330400 48","1589330700 48","1589331000 48","1589331300 48","1589331600 48","1589331900 48","1589332200 48","1589332500 48","1589332800 48","1589333100 48","1589333400 48","1589333700 48","1589334000 48","1589334300 48","1589334600 48","1589334900 48","1589335200 48","1589335500 48","1589335800 48","1589336100 48","1589336400 48","1589336700 48","1589337000 48","1589337300 48","1589337600 48","1589337900 48","1589338200 48","1589338500 48","1589338800 48","1589339100 48","1589339400 48","1589339700 48","1589340000 48","1589340300 48","1589340600 48","1589340900 48","1589341200 48","1589341500 46","1589341800 50","1589342100 48","1589342400 48","1589342700 48","1589343000 48","1589343300 48","1589343600 48","1589343900 48","1589344200 48","1589344500 48","1589344800 48","1589345100 48","1589345400 48","1589345700 48","1589346000 48","1589346300 48","1589346600 48","1589346900 48","1589347200 48","1589347500 48","1589347800 48","1589348100 48","1589348400 48","1589348700 48","1589349000 48","1589349300 48","1589349600 48","1589349900 48","1589350200 48","1589350500 48","1589350800 48","1589351100 48","1589351400 48","1589351700 48","1589352000 48","1589352300 48","1589352600 48","1589352900 48","1589353200 48","1589353500 48","1589353800 48","1589354100 48","1589354400 48","1589354700 48","1589355000 48","1589355600 48","1589355900 48","1589356200 48","1589356500 48","1589356800 48","1589357100 48","1589357400 48","1589357700 48","1589358000 48","1589358300 48","1589358600 48","1589358900 49","1589359200 48","1589359500 48","1589359800 48","1589360100 48","1589360400 48","1589360700 48","1589361000 48","1589361300 48","1589361600 48","1589361900 48","1589362200 48","1589362500 48","1589362800 48","1589363100 48","1589363400 48","1589363700 48","1589364000 48","1589364300 48","1589364600 48","1589364900 48","1589365200 48","1589365500 48","1589365800 48","1589366100 48","1589366400 48","1589366700 48","1589367000 48","1589367300 48","1589367600 48","1589367900 48","1589368200 48","1589368500 48","1589368800 48","1589369100 48","1589369400 48","1589369700 48","1589370000 48","1589370300 48","1589370600 48","1589370900 48","1589371200 48","1589371500 48","1589371800 48","1589372100 48","1589372400 48","1589372700 48","1589373000 48","1589373300 48","1589373600 48","1589373900 48","1589374200 48","1589374500 48","1589374800 48","1589375100 48","1589375400 48","1589375700 48","1589376000 48","1589376300 48","1589376600 49","1589376900 48","1589377200 48","1589377500 49","1589377800 48","1589378100 49","1589378400 49","1589378700 49","1589379000 48","1589379300 49","1589379600 48","1589379900 49","1589380200 49","1589380500 48","1589380800 49","1589381100 48","1589381400 49","1589381700 49","1589382000 49","1589382300 49","1589382600 49","1589382900 49","1589383200 49","1589383500 49","1589383800 48","1589384100 49","1589384400 49","1589384700 49","1589385000 49","1589385300 48","1589385600 48","1589385900 49","1589386200 48","1589386500 48","1589386800 47","1589387100 49","1589387400 49","1589387700 49","1589388000 48","1589388300 49","1589388600 48","1589388900 48","1589389200 48","1589389500 48","1589389800 49","1589390100 48","1589390400 48","1589390700 48","1589391000 48","1589391300 48","1589391600 48","1589391900 48","1589392200 48","1589392500 48","1589392800 48","1589393100 48","1589393400 48","1589393700 48","1589394000 48","1589394300 48","1589394600 48","1589394900 48","1589395200 48","1589395500 48","1589395800 48","1589396100 48","1589396400 48","1589396700 48","1589397000 48","1589397300 48","1589397600 48","1589397900 48","1589398200 48","1589398500 48","1589398800 48","1589399100 48","1589399400 48","1589399700 48","1589400000 48","1589400300 48","1589400600 48","1589400900 48","1589401200 48","1589401500 48","1589401800 48","1589402100 48","1589402400 48","1589402700 48","1589403000 48","1589403300 48","1589403600 48","1589403900 48","1589404200 48","1589404500 48","1589404800 48","1589405100 48","1589405400 48","1589405700 48","1589406000 48","1589406300 48","1589406600 48","1589406900 48","1589407200 48","1589407500 48","1589407800 48","1589408100 48","1589408400 48","1589408700 48","1589409000 48","1589409300 48","1589409600 48","1589409900 48","1589410200 48","1589410500 48","1589410800 48","1589411100 48","1589411400 48","1589411700 48","1589412000 48","1589412300 48","1589412600 48","1589412900 48","1589413200 48","1589413500 48","1589413800 48","1589414100 48","1589414400 48","1589414700 48","1589415000 48","1589415300 48","1589415600 48","1589415900 48","1589416200 48","1589416500 48","1589416800 48","1589417100 48","1589417400 48","1589417700 48","1589418000 48","1589418300 48","1589418600 48","1589418900 48","1589419200 48","1589419500 48","1589419800 48","1589420100 48","1589420400 48","1589420700 48","1589421000 48","1589421300 48","1589421600 48","1589421900 48","1589422200 48","1589422500 48","1589422800 48","1589423100 48","1589423400 48","1589423700 48","1589424000 48","1589424300 48","1589424600 48","1589424900 48","1589425200 48","1589425500 48","1589425800 48","1589426100 48","1589426400 47","1589426700 49","1589427000 50","1589427300 48","1589427600 48","1589427900 48","1589428200 48","1589428500 48","1589428800 48","1589429100 48","1589429400 48","1589429700 48","1589430000 48","1589430300 48","1589430600 48","1589430900 48","1589431200 48","1589431500 48","1589431800 48","1589432100 48","1589432400 48","1589432700 48","1589433000 48","1589433300 48","1589433600 48","1589433900 48","1589434200 48","1589434500 48","1589434800 48","1589435100 48","1589435400 48","1589435700 48","1589436000 48","1589436300 48","1589436600 48","1589436900 48","1589437200 48","1589437500 48","1589437800 48","1589438100 48","1589438400 48","1589438700 48","1589439000 48","1589439300 48","1589439600 48","1589439900 49","1589440200 48","1589440500 48","1589440800 48","1589441100 48","1589441400 48","1589442000 49","1589442300 49","1589442600 49","1589442900 49","1589443200 49","1589443500 49","1589443800 48","1589444100 49","1589444400 49","1589444700 49","1589445000 48","1589445300 48","1589445600 49","1589445900 49","1589446200 48","1589446500 49","1589446800 49","1589447100 49","1589447400 49","1589447700 49","1589448000 49","1589448300 49","1589448600 49","1589448900 49","1589449200 49","1589449500 49","1589449800 49","1589450100 49","1589450400 48","1589450700 49","1589451000 48","1589451300 49","1589451600 49","1589451900 49","1589452200 49","1589452500 49","1589452800 48","1589453100 49","1589453400 49","1589453700 48","1589454000 49","1589454300 48","1589454600 49","1589454900 49","1589455200 49","1589455500 49","1589455800 48","1589456100 49","1589456400 49","1589456700 49","1589457000 49","1589457300 48","1589457600 49","1589457900 48","1589458200 49","1589458500 49","1589458800 49","1589459100 49","1589459400 49","1589459700 49","1589460000 49","1589460300 48","1589460600 48","1589460900 48","1589461200 48","1589461500 49","1589461800 49","1589462100 49","1589462400 49","1589462700 49","1589463000 49","1589463300 49","1589463600 49","1589463900 49","1589464200 49","1589464500 49","1589464800 49","1589465100 49","1589465400 49","1589465700 49","1589466000 49","1589466300 49","1589466600 49","1589466900 49","1589467200 49","1589467500 49","1589467800 49","1589468100 49","1589468400 49","1589468700 49","1589469000 49","1589469300 49","1589469600 49","1589469900 49","1589470200 49","1589470500 49","1589470800 49","1589471100 49","1589471400 49","1589471700 49","1589472000 49","1589472300 49","1589472600 49","1589472900 49","1589473200 49","1589473500 49","1589473800 49","1589474100 49","1589474400 49","1589474700 49","1589475000 49","1589475300 49","1589475600 49","1589475900 49","1589476200 49","1589476500 49","1589476800 49","1589477100 49","1589477400 49","1589477700 49","1589478000 49","1589478300 49","1589478600 49","1589478900 49","1589479200 49","1589479500 49","1589479800 49","1589480100 49","1589480400 49","1589480700 48","1589481000 49","1589481300 49","1589481600 49","1589481900 49","1589482200 49","1589482500 49","1589482800 49","1589483100 49","1589483400 49","1589483700 49","1589484000 49","1589484300 49","1589484600 49","1589484900 49","1589485200 49","1589485500 49","1589485800 49","1589486100 48","1589486400 48","1589486700 48","1589487000 49","1589487300 49","1589487600 49","1589487900 49","1589488200 49","1589488500 49","1589488800 49","1589489100 49","1589489400 49","1589489700 49","1589490000 49","1589490300 49","1589490600 49","1589490900 49","1589491200 49","1589491500 49","1589491800 49","1589492100 49","1589492400 49","1589492700 48","1589493000 49","1589493300 49","1589493600 49","1589493900 49","1589494200 49","1589494500 48","1589494800 48","1589495100 48","1589495400 49","1589495700 49","1589496000 49","1589496300 48","1589496600 48","1589496900 48","1589497200 48","1589497500 48","1589497800 49","1589498100 49","1589498400 48","1589498700 48","1589499000 48","1589499300 48","1589499600 48","1589499900 49","1589500200 48","1589500500 49","1589500800 48","1589501100 48","1589501400 48","1589501700 48","1589502000 48","1589502300 48","1589502600 48","1589502900 48","1589503200 48","1589503500 48","1589503800 48","1589504100 48","1589504400 48","1589504700 48","1589505000 48","1589505300 48","1589505600 48","1589505900 48","1589506200 48","1589506500 48","1589506800 48","1589507100 48","1589507400 48","1589507700 48","1589508000 48","1589508300 48","1589508600 48","1589508900 48","1589509200 48","1589509500 48","1589509800 48","1589510100 48","1589510400 48","1589510700 48","1589511000 48","1589511300 48","1589511600 48","1589511900 48","1589512200 48","1589512500 48","1589512800 48","1589513100 48","1589513400 48","1589513700 48","1589514000 48","1589514300 48","1589514600 48","1589514900 48","1589515200 48","1589515500 48","1589515800 48","1589516100 48","1589516400 48","1589516700 48","1589517000 48","1589517300 48","1589517600 48","1589517900 48","1589518200 48","1589518500 48","1589518800 48","1589519100 48","1589519400 48","1589519700 48","1589520000 48","1589520300 48","1589520600 48","1589520900 48","1589521200 48","1589521500 48","1589521800 48","1589522100 48","1589522400 48","1589522700 48","1589523000 48","1589523300 48","1589523600 48","1589523900 48","1589524200 49","1589524500 48","1589524800 49","1589525100 49","1589525400 49","1589525700 48","1589526000 48","1589526300 48","1589526600 48","1589526900 49","1589527200 48","1589527500 49","1589527800 48","1589528400 49","1589528700 49","1589529000 49","1589529300 49","1589529600 48","1589529900 49","1589530200 48","1589530500 49","1589530800 49","1589531100 49","1589531400 49","1589531700 49","1589532000 49","1589532300 48","1589532600 49","1589532900 49","1589533200 48","1589533500 49","1589533800 49","1589534100 49","1589534400 48","1589534700 49","1589535000 48","1589535300 49","1589535600 48","1589535900 48","1589536200 48","1589536500 48","1589536800 48","1589537100 48","1589537400 48","1589537700 49","1589538000 48","1589538300 49","1589538600 48","1589538900 49","1589539200 48","1589539500 48","1589539800 48","1589540100 48","1589540400 49","1589540700 49","1589541000 48","1589541300 48","1589541600 49","1589541900 48","1589542200 49","1589542500 48","1589542800 49","1589543100 48","1589543400 48","1589543700 49","1589544000 48","1589544300 49","1589544600 49","1589544900 48","1589545200 49","1589545500 49","1589545800 49","1589546100 49","1589546400 48","1589546700 48","1589547000 48","1589547300 49","1589547600 49","1589547900 49","1589548200 49","1589548500 49","1589548800 49","1589549100 49","1589549400 49","1589549700 49","1589550000 49","1589550300 49","1589550600 49","1589550900 49","1589551200 48","1589551500 48","1589551800 49","1589552100 49","1589552400 49","1589552700 49","1589553000 49","1589553300 49","1589553600 49","1589553900 49","1589554200 49","1589554500 49","1589554800 49","1589555100 49","1589555400 49","1589555700 49","1589556000 49","1589556300 49","1589556600 49","1589556900 49","1589557200 49","1589557500 49","1589557800 49","1589558100 49","1589558400 49","1589558700 49","1589559000 49","1589559300 49","1589559600 49","1589559900 49","1589560200 49","1589560500 49","1589560800 49","1589561100 49","1589561400 49","1589561700 49","1589562000 49","1589562300 49","1589562600 49","1589562900 49","1589563200 49","1589563500 49","1589563800 49","1589564100 49","1589564400 49","1589564700 49","1589565000 49","1589565300 49","1589565600 49","1589565900 49","1589566200 49","1589566500 49","1589566800 49","1589567100 49","1589567400 49","1589567700 49","1589568000 49","1589568300 49","1589568600 49","1589568900 49","1589569200 49","1589569500 49","1589569800 49","1589570100 49","1589570400 49","1589570700 49","1589571000 49","1589571300 49","1589571600 49","1589571900 49","1589572200 49","1589572500 49","1589572800 49","1589573100 49","1589573400 49","1589573700 49","1589574000 49","1589574300 49","1589574600 49","1589574900 49","1589575200 49","1589575500 49","1589575800 49","1589576100 49","1589576400 49","1589576700 49","1589577000 49","1589577300 49","1589577600 49","1589577900 49","1589578200 49","1589578500 49","1589578800 49","1589579100 49","1589579400 49","1589579700 49","1589580000 49","1589580300 48","1589580600 49","1589580900 48","1589581200 49","1589581500 49","1589581800 49","1589582100 49","1589582400 49","1589582700 49","1589583000 49","1589583300 49","1589583600 49","1589583900 49","1589584200 48","1589584500 48","1589584800 48","1589585100 49","1589585400 48","1589585700 48","1589586000 48","1589586300 48","1589586600 48","1589586900 48","1589587200 49","1589587500 49","1589587800 49","1589588100 49","1589588400 49","1589588700 49","1589589000 49","1589589300 49","1589589600 48","1589589900 48","1589590200 49","1589590500 48","1589590800 49","1589591100 49","1589591400 49","1589591700 48","1589592000 48","1589592300 48","1589592600 49","1589592900 48","1589593200 48","1589593500 49","1589593800 48","1589594100 48","1589594400 49","1589594700 48","1589595000 48","1589595300 48","1589595600 48","1589595900 49","1589596200 48","1589596500 48","1589596800 48","1589597100 48","1589597400 48","1589597700 48","1589598000 48","1589598300 48","1589598600 48","1589598900 48","1589599200 48","1589599500 48","1589599800 48","1589600100 48","1589600400 48","1589600700 48","1589601000 48","1589601300 48","1589601600 48","1589601900 48","1589602200 48","1589602500 48","1589602800 48","1589603100 48","1589603400 48","1589603700 48","1589604000 48","1589604300 48","1589604600 48","1589604900 48","1589605200 48","1589605500 48","1589605800 48","1589606100 48","1589606400 48","1589606700 48","1589607000 48","1589607300 48","1589607600 48","1589607900 48","1589608200 48","1589608500 48","1589608800 48","1589609100 48","1589609400 48","1589609700 48","1589610000 48","1589610300 48","1589610600 48","1589610900 48","1589611200 48","1589611500 48","1589611800 48","1589612100 48","1589612400 48","1589612700 48","1589613000 48","1589613300 48","1589613600 48","1589613900 48","1589614200 48","1589614800 48","1589615100 48","1589615400 48","1589615700 48","1589616000 48","1589616300 48","1589616600 48","1589616900 48","1589617200 48","1589617500 48","1589617800 48","1589618100 48","1589618400 48","1589618700 48","1589619000 48","1589619300 48","1589619600 48","1589619900 48","1589620200 48","1589620500 48","1589620800 48","1589621100 48","1589621400 48","1589621700 48","1589622000 48","1589622300 48","1589622600 48","1589622900 48","1589623200 48","1589623500 48","1589623800 48","1589624100 48","1589624400 48","1589624700 48","1589625000 48","1589625300 48","1589625600 48","1589625900 48","1589626200 48","1589626500 48","1589626800 48","1589627100 48","1589627400 48","1589627700 48","1589628000 48","1589628300 48","1589628600 48","1589628900 49","1589629200 49","1589629500 49","1589629800 48","1589630100 49","1589630400 48","1589630700 48","1589631000 49","1589631300 48","1589631600 48","1589631900 48","1589632200 49","1589632500 49","1589632800 48","1589633100 48","1589633400 48","1589633700 48","1589634000 48","1589634300 48","1589634600 49","1589634900 48","1589635200 49","1589635500 48","1589635800 48","1589636100 48","1589636400 49","1589636700 48","1589637000 49","1589637300 49","1589637600 49","1589637900 49","1589638200 49","1589638500 49","1589638800 49","1589639100 49","1589639400 49","1589639700 49","1589640000 49","1589640300 49","1589640600 49","1589640900 49","1589641200 49","1589641500 49","1589641800 49","1589642100 49","1589642400 49","1589642700 49","1589643000 49","1589643300 49","1589643600 49","1589643900 49","1589644200 49","1589644500 49","1589644800 49","1589645100 49","1589645400 49","1589645700 49","1589646000 49","1589646300 49","1589646600 49","1589646900 49","1589647200 49","1589647500 49","1589647800 49","1589648100 49","1589648400 49","1589648700 49","1589649000 49","1589649300 49","1589649600 49","1589649900 49","1589650200 49","1589650500 49","1589650800 49","1589651100 49","1589651400 49","1589651700 49","1589652000 49","1589652300 49","1589652600 49","1589652900 49","1589653200 49","1589653500 49","1589653800 49","1589654100 49","1589654400 49","1589654700 49","1589655000 49","1589655300 48","1589655600 49","1589655900 49","1589656200 49","1589656500 49","1589656800 49","1589657100 49","1589657400 49","1589657700 49","1589658000 48","1589658300 48","1589658600 48","1589658900 49","1589659200 49","1589659500 49","1589659800 49","1589660100 49","1589660400 49","1589660700 48","1589661000 48","1589661300 49","1589661600 48","1589661900 48","1589662200 48","1589662500 48","1589662800 48","1589663100 48","1589663400 48","1589663700 48","1589664000 48","1589664300 48","1589664600 48","1589664900 48","1589665200 48","1589665500 48","1589665800 48","1589666100 48","1589666400 48","1589666700 48","1589667000 48","1589667300 48","1589667600 48","1589667900 48","1589668200 48","1589668500 48","1589668800 48","1589669100 48","1589669400 48","1589669700 49","1589670000 48","1589670300 49","1589670600 49","1589670900 49","1589671200 48","1589671500 48","1589671800 48","1589672100 49","1589672400 49","1589672700 49","1589673000 49","1589673300 49","1589673600 49","1589673900 49","1589674200 49","1589674500 49","1589674800 49","1589675100 49","1589675400 49","1589675700 49","1589676000 49","1589676300 49","1589676600 49","1589676900 49","1589677200 49","1589677500 49","1589677800 49","1589678100 49","1589678400 49","1589678700 49","1589679000 49","1589679300 49","1589679600 49","1589679900 49","1589680200 49","1589680500 49","1589680800 49","1589681100 49","1589681400 49","1589681700 49","1589682000 49","1589682300 49","1589682600 49","1589682900 49","1589683200 49","1589683500 49","1589683800 49","1589684100 49","1589684400 48","1589684700 49","1589685000 49","1589685300 49","1589685600 49","1589685900 49","1589686200 49","1589686500 49","1589686800 49","1589687100 49","1589687400 49","1589687700 48","1589688000 49","1589688300 48","1589688600 48","1589688900 48","1589689200 48","1589689500 48","1589689800 48","1589690100 48","1589690400 48","1589690700 48","1589691000 48","1589691300 48","1589691600 48","1589691900 48","1589692200 48","1589692500 48","1589692800 48","1589693100 48","1589693400 48","1589693700 48","1589694000 48","1589694300 48","1589694600 48","1589694900 48","1589695200 48","1589695500 48","1589695800 48","1589696100 48","1589696400 48","1589696700 48","1589697000 48","1589697300 48","1589697600 48","1589697900 48","1589698200 48","1589698500 48","1589698800 48","1589699100 48","1589699400 48","1589699700 48","1589700000 48","1589700300 48","1589700600 48","1589701200 48","1589701500 48","1589701800 48","1589702100 48","1589702400 48","1589702700 48","1589703000 48","1589703300 48","1589703600 48","1589703900 48","1589704200 48","1589704500 48","1589704800 48","1589705100 48","1589705400 48","1589705700 48","1589706000 48","1589706300 48","1589706600 48","1589706900 48","1589707200 48","1589707500 48","1589707800 48","1589708100 48","1589708400 48","1589708700 48","1589709000 48","1589709300 48","1589709600 48","1589709900 48","1589710200 48","1589710500 48","1589710800 48","1589711100 48","1589711400 49","1589711700 49","1589712000 48","1589712300 48","1589712600 48","1589712900 48","1589713200 49","1589713500 48","1589713800 48","1589714100 48","1589714400 48","1589714700 48","1589715000 48","1589715300 48","1589715600 48","1589715900 48","1589716200 48","1589716500 48","1589716800 48","1589717100 48","1589717400 48","1589717700 48","1589718000 48","1589718300 48","1589718600 48","1589718900 48","1589719200 48","1589719500 48","1589719800 48","1589720100 48","1589720400 48","1589720700 48","1589721000 48","1589721300 48","1589721600 48","1589721900 48","1589722200 48","1589722500 48","1589722800 48","1589723100 48","1589723400 48","1589723700 49","1589724000 48","1589724300 48","1589724600 49","1589724900 49","1589725200 48","1589725500 49","1589725800 48","1589726100 49","1589726400 49","1589726700 49","1589727000 49","1589727300 48","1589727600 48","1589727900 49","1589728200 49","1589728500 49","1589728800 49","1589729100 48","1589729400 49","1589729700 49","1589730000 49","1589730300 49","1589730600 49","1589730900 49","1589731200 49","1589731500 49","1589731800 49","1589732100 49","1589732400 49","1589732700 48","1589733000 48","1589733300 48","1589733600 48","1589733900 48","1589734200 48","1589734500 48","1589734800 48","1589735100 48","1589735400 49","1589735700 49","1589736000 48","1589736300 49","1589736600 49","1589736900 49","1589737200 49","1589737500 49","1589737800 48","1589738100 49","1589738400 48","1589738700 49","1589739000 48","1589739300 49","1589739600 49","1589739900 49","1589740200 49","1589740500 49","1589740800 49","1589741100 49","1589741400 49","1589741700 49","1589742000 49","1589742300 49","1589742600 49","1589742900 49","1589743200 49","1589743500 49","1589743800 49","1589744100 49","1589744400 49","1589744700 49","1589745000 49","1589745300 49","1589745600 49","1589745900 49","1589746200 49","1589746500 49","1589746800 49","1589747100 49","1589747400 49","1589747700 49","1589748000 49","1589748300 49","1589748600 49","1589748900 49","1589749200 49","1589749500 49","1589749800 49","1589750100 49","1589750400 49","1589750700 49","1589751000 49","1589751300 49","1589751600 49","1589751900 49","1589752200 49","1589752500 49","1589752800 49","1589753100 49","1589753400 49","1589753700 49","1589754000 49","1589754300 49","1589754600 49","1589754900 49","1589755200 49","1589755500 49","1589755800 49","1589756100 49","1589756400 49","1589756700 49","1589757000 49","1589757300 49","1589757600 49","1589757900 48","1589758200 48","1589758500 48","1589758800 48","1589759100 48","1589759400 48","1589759700 49","1589760000 49","1589760300 48","1589760600 49","1589760900 49","1589761200 48","1589761500 49","1589761800 49","1589762100 48","1589762400 49","1589762700 49","1589763000 49","1589763300 49","1589763600 49","1589763900 48","1589764200 49","1589764500 49","1589764800 49","1589765100 49","1589765400 49","1589765700 49","1589766000 48","1589766300 48","1589766600 48","1589766900 49","1589767200 48","1589767500 48","1589767800 49","1589768100 49","1589768400 48","1589768700 49","1589769000 48","1589769300 48","1589769600 48","1589769900 49","1589770200 48","1589770500 48","1589770800 49","1589771100 49","1589771400 48","1589771700 48","1589772000 49","1589772300 49","1589772600 48","1589772900 48","1589773200 49","1589773500 49","1589773800 48","1589774100 48","1589774400 49","1589774700 48","1589775000 49","1589775300 49","1589775600 49","1589775900 48","1589776200 48","1589776500 48","1589776800 49","1589777100 48","1589777400 49","1589777700 49","1589778000 48","1589778300 48","1589778600 48","1589778900 48","1589779200 48","1589779500 48","1589779800 48","1589780100 49","1589780400 48","1589780700 48","1589781000 48","1589781300 49","1589781600 48","1589781900 48","1589782200 48","1589782500 48","1589782800 48","1589783100 48","1589783400 49","1589783700 48","1589784000 48","1589784300 48","1589784600 48","1589784900 48","1589785200 48","1589785500 48","1589785800 48","1589786100 48","1589786400 48","1589786700 48","1589787000 48","1589787600 48","1589787900 48","1589788200 48","1589788500 48","1589788800 48","1589789100 48","1589789400 48","1589789700 48","1589790000 48","1589790300 48","1589790600 48","1589790900 48","1589791200 48","1589791500 48","1589791800 48","1589792100 48","1589792400 48","1589792700 48","1589793000 48","1589793300 48","1589793600 48","1589793900 48","1589794200 48","1589794500 48","1589794800 48","1589795100 48","1589795400 48","1589795700 49","1589796000 48","1589796300 48","1589796600 49","1589796900 48","1589797200 48","1589797500 48","1589797800 49","1589798100 48","1589798400 49","1589798700 49","1589799000 48","1589799300 48","1589799600 48","1589799900 49","1589800200 48","1589800500 49","1589800800 48","1589801100 49","1589801400 49","1589801700 49","1589802000 49","1589802300 49","1589802600 49","1589802900 48","1589803200 48","1589803500 48","1589803800 49","1589804100 49","1589804400 49","1589804700 49","1589805000 49","1589805300 49","1589805600 48","1589805900 48","1589806200 48","1589806500 48","1589806800 48","1589807100 48","1589807400 49","1589807700 48","1589808000 48","1589808300 48","1589808600 49","1589808900 49","1589809200 49","1589809500 49","1589809800 49","1589810100 49","1589810400 49","1589810700 49","1589811000 49","1589811300 49","1589811600 49","1589811900 49","1589812200 49","1589812500 48","1589812800 49","1589813100 49","1589813400 48","1589813700 49","1589814000 49","1589814300 49","1589814600 48","1589814900 49","1589815200 49","1589815500 49","1589815800 49","1589816100 48","1589816400 49","1589816700 49","1589817000 49","1589817300 49","1589817600 49","1589817900 49","1589818200 49","1589818500 49","1589818800 49","1589819100 49","1589819400 49","1589819700 49","1589820000 49","1589820300 49","1589820600 49","1589820900 49","1589821200 49","1589821500 49","1589821800 49","1589822100 49","1589822400 49","1589822700 49","1589823000 49","1589823300 49","1589823600 49","1589823900 49","1589824200 49","1589824500 49","1589824800 49","1589825100 49","1589825400 49","1589825700 49","1589826000 49","1589826300 49","1589826600 49","1589826900 49","1589827200 49","1589827500 49","1589827800 49","1589828100 49","1589828400 49","1589828700 49","1589829000 49","1589829300 49","1589829600 49","1589829900 49","1589830200 49","1589830500 49","1589830800 49","1589831100 48","1589831400 49","1589831700 49","1589832000 49","1589832300 49","1589832600 49","1589832900 49","1589833200 49","1589833500 49","1589833800 49","1589834100 49","1589834400 49","1589834700 49","1589835000 49","1589835300 49","1589835600 49","1589835900 48","1589836200 49","1589836500 49","1589836800 49","1589837100 49","1589837400 49","1589837700 49","1589838000 48","1589838300 48","1589838600 49","1589838900 49","1589839200 48","1589839500 48","1589839800 48","1589840100 48","1589840400 48","1589840700 48","1589841000 48","1589841300 48","1589841600 48","1589841900 49","1589842200 48","1589842500 48","1589842800 48","1589843100 48","1589843400 48","1589843700 48","1589844000 49","1589844300 48","1589844600 49","1589844900 48","1589845200 48","1589845500 48","1589845800 48","1589846100 48","1589846400 48","1589846700 48","1589847000 49","1589847300 49","1589847600 49","1589847900 49","1589848200 49","1589848500 49","1589848800 49","1589849100 49","1589849400 49","1589849700 49","1589850000 49","1589850300 49","1589850600 49","1589850900 48","1589851200 49","1589851500 49","1589851800 49","1589852100 49","1589852400 49","1589852700 49","1589853000 49","1589853300 49","1589853600 49","1589853900 49","1589854200 49","1589854500 49","1589854800 48","1589855100 49","1589855400 48","1589855700 49","1589856000 49","1589856300 49","1589856600 49","1589856900 48","1589857200 48","1589857500 48","1589857800 49","1589858100 49","1589858400 48","1589858700 48","1589859000 49","1589859300 48","1589859600 48","1589859900 48","1589860200 48","1589860500 48","1589860800 48","1589861100 48","1589861400 48","1589861700 48","1589862000 48","1589862300 48","1589862600 48","1589862900 48","1589863200 48","1589863500 48","1589863800 48","1589864100 49","1589864400 48","1589864700 48","1589865000 48","1589865300 48","1589865600 48","1589865900 48","1589866200 48","1589866500 49","1589866800 48","1589867100 49","1589867400 48","1589867700 49","1589868000 49","1589868300 49","1589868600 49","1589868900 49","1589869200 49","1589869500 48","1589869800 49","1589870100 48","1589870400 48","1589870700 48","1589871000 49","1589871300 48","1589871600 48","1589871900 48","1589872200 48","1589872500 49","1589872800 49","1589873100 49","1589873400 49","1589874000 49","1589874300 49","1589874600 49","1589874900 49","1589875200 48","1589875500 48","1589875800 48","1589876100 48","1589876400 49","1589876700 49","1589877000 48","1589877300 48","1589877600 48","1589877900 49","1589878200 48","1589878500 49","1589878800 48","1589879100 48","1589879400 48","1589879700 49","1589880000 49","1589880300 48","1589880600 49","1589880900 49","1589881200 49","1589881500 49","1589881800 48","1589882100 49","1589882400 49","1589882700 49","1589883000 49","1589883300 48","1589883600 49","1589883900 49","1589884200 48","1589884500 49","1589884800 48","1589885100 49","1589885400 49","1589885700 48","1589886000 48","1589886300 49","1589886600 49","1589886900 49","1589887200 49","1589887500 48","1589887800 49","1589888100 49","1589888400 48","1589888700 48","1589889000 49","1589889300 49","1589889600 49","1589889900 49","1589890200 49","1589890500 49","1589890800 48","1589891100 49","1589891400 49","1589891700 48","1589892000 49","1589892300 49","1589892600 49","1589892900 49","1589893200 49","1589893500 49","1589893800 49","1589894100 49","1589894400 49","1589894700 49","1589895000 49","1589895300 49","1589895600 49","1589895900 49","1589896200 49","1589896500 49","1589896800 49","1589897100 49","1589897400 49","1589897700 49","1589898000 49","1589898300 49","1589898600 49","1589898900 49","1589899200 49","1589899500 49","1589899800 49","1589900100 49","1589900400 49","1589900700 49","1589901000 49","1589901300 49","1589901600 49","1589901900 49","1589902200 49","1589902500 49","1589902800 49","1589903100 49","1589903400 49","1589903700 49","1589904000 49","1589904300 49","1589904600 49","1589904900 49","1589905200 49","1589905500 49","1589905800 49","1589906100 49","1589906400 49","1589906700 49","1589907000 49","1589907300 49","1589907600 49","1589907900 49","1589908200 49","1589908500 49","1589908800 49","1589909100 49","1589909400 49","1589909700 49","1589910000 49","1589910300 49","1589910600 49","1589910900 49","1589911200 49","1589911500 49","1589911800 49","1589912100 49","1589912400 49","1589912700 49","1589913000 49","1589913300 49","1589913600 49","1589913900 49","1589914200 49","1589914500 49","1589914800 49","1589915100 49","1589915400 49","1589915700 49","1589916000 49","1589916300 48","1589916600 49","1589916900 49","1589917200 49","1589917500 49","1589917800 49","1589918100 49","1589918400 49","1589918700 49","1589919000 48","1589919300 48","1589919600 48","1589919900 49","1589920200 48","1589920500 48","1589920800 49","1589921100 49","1589921400 49","1589921700 48","1589922000 48","1589922300 48","1589922600 49","1589922900 48","1589923200 48","1589923500 48","1589923800 48","1589924100 48","1589924400 48","1589924700 49","1589925000 49","1589925300 49","1589925600 49","1589925900 48","1589926200 48","1589926500 49","1589926800 48","1589927100 48","1589927400 49","1589927700 49","1589928000 49","1589928300 49","1589928600 49","1589928900 49","1589929200 49","1589929500 49","1589929800 49","1589930100 49","1589930400 49","1589930700 49","1589931000 49","1589931300 48","1589931600 49","1589931900 49","1589932200 49","1589932500 49","1589932800 49","1589933100 49","1589933400 49","1589933700 49","1589934000 49","1589934300 49","1589934600 49","1589934900 49","1589935200 49","1589935500 49","1589935800 49","1589936100 49","1589936400 49","1589936700 49","1589937000 49","1589937300 49","1589937600 49","1589937900 49","1589938200 49","1589938500 49","1589938800 49","1589939100 48","1589939400 49","1589939700 49","1589940000 48","1589940300 49","1589940600 48","1589940900 49","1589941200 48","1589941500 48","1589941800 48","1589942100 48","1589942400 48","1589942700 48","1589943000 48","1589943300 48","1589943600 49","1589943900 48","1589944200 48","1589944500 48","1589944800 48","1589945100 48","1589945400 48","1589945700 48","1589946000 48","1589946300 49","1589946600 48","1589946900 48","1589947200 48","1589947500 48","1589947800 48","1589948100 48","1589948400 48","1589948700 48","1589949000 48","1589949300 48","1589949600 49","1589949900 49","1589950200 49","1589950500 49","1589950800 49","1589951100 48","1589951400 48","1589951700 49","1589952000 49","1589952300 48","1589952600 48","1589952900 48","1589953200 48","1589953500 48","1589953800 49","1589954100 49","1589954400 48","1589954700 48","1589955000 48","1589955300 48","1589955600 48","1589955900 48","1589956200 48","1589956500 48","1589956800 48","1589957100 48","1589957400 48","1589957700 48","1589958000 48","1589958300 48","1589958600 48","1589958900 48","1589959200 49","1589959500 48","1589959800 49","1589960400 48","1589960700 48","1589961000 48","1589961300 48","1589961600 48","1589961900 48","1589962200 48","1589962500 48","1589962800 48","1589963100 48","1589963400 48","1589963700 48","1589964000 48","1589964300 48","1589964600 48","1589964900 48","1589965200 48","1589965500 48","1589965800 48","1589966100 48","1589966400 48","1589966700 48","1589967000 48","1589967300 48","1589967600 47","1589967900 48","1589968200 48","1589968500 48","1589968800 48","1589969100 48","1589969400 48","1589969700 48","1589970000 48","1589970300 48","1589970600 48","1589970900 48","1589971200 48","1589971500 48","1589971800 47","1589972100 48","1589972400 48","1589972700 48","1589973000 48","1589973300 48","1589973600 47","1589973900 48","1589974200 47","1589974500 47","1589974800 48","1589975100 48","1589975400 48","1589975700 48","1589976000 48","1589976300 48","1589976600 48","1589976900 48","1589977200 48","1589977500 48","1589977800 48","1589978100 48","1589978400 48","1589978700 48","1589979000 48","1589979300 47","1589979600 48","1589979900 48","1589980200 48","1589980500 48","1589980800 48","1589981100 47","1589981400 47","1589981700 47","1589982000 47","1589982300 47","1589982600 48","1589982900 48","1589983200 48","1589983500 47","1589983800 48","1589984100 48","1589984400 48","1589984700 48","1589985000 48","1589985300 48","1589985600 48","1589985900 48","1589986200 48","1589986500 48","1589986800 48","1589987100 48","1589987400 48","1589987700 48","1589988000 48","1589988300 48","1589988600 48","1589988900 48","1589989200 48","1589989500 48","1589989800 48","1589990100 48","1589990400 48","1589990700 48","1589991000 48","1589991300 48","1589991600 48","1589991900 48","1589992200 48","1589992500 48","1589992800 48","1589993100 48","1589993400 48","1589993700 48","1589994000 48","1589994300 48","1589994600 48","1589994900 48","1589995200 48","1589995500 48","1589995800 48","1589996100 48","1589996400 48","1589996700 48","1589997000 48","1589997300 48","1589997600 48","1589997900 48","1589998200 48","1589998500 48","1589998800 48","1589999100 48","1589999400 48","1589999700 48","1590000000 48","1590000300 48","1590000600 48","1590000900 48","1590001200 48","1590001500 48","1590001800 48","1590002100 48","1590002400 48","1590002700 48","1590003000 48","1590003300 48","1590003600 48","1590003900 48","1590004200 48","1590004500 48","1590004800 48","1590005100 48","1590005400 48","1590005700 48","1590006000 48","1590006300 48","1590006600 48","1590006900 48","1590007200 48","1590007500 48","1590007800 48","1590008100 48","1590008400 48","1590008700 48","1590009000 47","1590009300 46","1590009600 49","1590009900 48","1590010200 48","1590010500 48","1590010800 48","1590011100 48","1590011400 48","1590011700 48","1590012000 49","1590012300 48","1590012600 48","1590012900 48","1590013200 48","1590013500 48","1590013800 48","1590014100 48","1590014400 48","1590014700 48","1590015000 48","1590015300 48","1590015600 48","1590015900 48","1590016200 48","1590016500 48","1590016800 48","1590017100 48","1590017400 48","1590017700 48","1590018000 48","1590018300 48","1590018600 48","1590018900 48","1590019200 48","1590019500 48","1590019800 48","1590020100 48","1590020400 48","1590020700 48","1590021000 48","1590021300 47","1590021600 48","1590021900 48","1590022200 48","1590022500 48","1590022800 48","1590023100 48","1590023400 48","1590023700 48","1590024000 48","1590024300 48","1590024600 48","1590024900 48","1590025200 48","1590025500 47","1590025800 47","1590026100 47","1590026400 48","1590026700 47","1590027000 48","1590027300 48","1590027600 47","1590027900 48","1590028200 48","1590028500 47","1590028800 48","1590029100 48","1590029400 47","1590029700 48","1590030000 48","1590030300 47","1590030600 48","1590030900 47","1590031200 48","1590031500 48","1590031800 48","1590032100 47","1590032400 48","1590032700 48","1590033000 48","1590033300 47","1590033600 47","1590033900 47","1590034200 48","1590034500 48","1590034800 47","1590035100 48","1590035400 48","1590035700 47","1590036000 47","1590036300 47","1590036600 48","1590036900 47","1590037200 47","1590037500 47","1590037800 48","1590038100 47","1590038400 48","1590038700 48","1590039000 47","1590039300 48","1590039600 48","1590039900 48","1590040200 48","1590040500 48","1590040800 48","1590041100 47","1590041400 47","1590041700 47","1590042000 47","1590042300 48","1590042600 47","1590042900 47","1590043200 48","1590043500 47","1590043800 48","1590044100 48","1590044400 48","1590044700 48","1590045000 48","1590045300 48","1590045600 47","1590045900 48","1590046200 48","1590046800 48","1590047100 47","1590047400 48","1590047700 47","1590048000 48","1590048300 47","1590048600 47","1590048900 46","1590049200 48","1590049500 47","1590049800 48","1590050100 48","1590050400 48","1590050700 48","1590051000 48","1590051300 48","1590051600 48","1590051900 48","1590052200 48","1590052500 48","1590052800 48","1590053100 48","1590053400 48","1590053700 48","1590054000 48","1590054300 48","1590054600 48","1590054900 48","1590055200 48","1590055500 48","1590055800 48","1590056100 48","1590056400 48","1590056700 48","1590057000 48","1590057300 48","1590057600 48","1590057900 48","1590058200 48","1590058500 48","1590058800 48","1590059100 48","1590059400 48","1590059700 48","1590060000 48","1590060300 48","1590060600 48","1590060900 48","1590061200 48","1590061500 48","1590061800 48","1590062100 48","1590062400 48","1590062700 48","1590063000 48","1590063300 48","1590063600 48","1590063900 47","1590064200 47","1590064500 47","1590064800 47","1590065100 47","1590065400 47","1590065700 48","1590066000 47","1590066300 47","1590066600 47","1590066900 48","1590067200 48","1590067500 48","1590067800 47","1590068100 47","1590068400 47","1590068700 47","1590069000 48","1590069300 47","1590069600 48","1590069900 48","1590070200 47","1590070500 48","1590070800 47","1590071100 47","1590071400 48","1590071700 47","1590072000 47","1590072300 47","1590072600 47","1590072900 47","1590073200 47","1590073500 47","1590073800 47","1590074100 47","1590074400 47","1590074700 47","1590075000 47","1590075300 48","1590075600 48","1590075900 48","1590076200 47","1590076500 48","1590076800 48","1590077100 47","1590077400 47","1590077700 48","1590078000 48","1590078300 48","1590078600 48","1590078900 48","1590079200 48","1590079500 48","1590079800 48","1590080100 48","1590080400 48","1590080700 48","1590081000 48","1590081300 48","1590081600 48","1590081900 48","1590082200 48","1590082500 48","1590082800 48","1590083100 48","1590083400 48","1590083700 48","1590084000 48","1590084300 48","1590084600 48","1590084900 48","1590085200 48","1590085500 48","1590085800 48","1590086100 48","1590086400 48","1590086700 48","1590087000 48","1590087300 48","1590087600 48","1590087900 48","1590088200 48","1590088500 48","1590088800 48","1590089100 48","1590089400 48","1590089700 48","1590090000 48","1590090300 48","1590090600 48","1590090900 48","1590091200 48","1590091500 48","1590091800 48","1590092100 48","1590092400 48","1590092700 48","1590093000 48","1590093300 48","1590093600 48","1590093900 48","1590094200 48","1590094500 48","1590094800 48","1590095100 48","1590095400 48","1590095700 48","1590096000 48","1590096300 48","1590096600 48","1590096900 48","1590097200 48","1590097500 48","1590097800 48","1590098100 48","1590098400 48","1590098700 48","1590099000 48","1590099300 48","1590099600 48","1590099900 48","1590100200 48","1590100500 48","1590100800 48","1590101100 48","1590101400 48","1590101700 48","1590102000 48","1590102300 48","1590102600 48","1590102900 48","1590103200 48","1590103500 48","1590103800 48","1590104100 48","1590104400 48","1590104700 47","1590105000 47","1590105300 47","1590105600 48","1590105900 48","1590106200 48","1590106500 48","1590106800 48","1590107100 48","1590107400 47","1590107700 47","1590108000 48","1590108300 48","1590108600 48","1590108900 48","1590109200 48","1590109500 48","1590109800 48","1590110100 48","1590110400 48","1590110700 48","1590111000 48","1590111300 48","1590111600 48","1590111900 48","1590112200 47","1590112500 47","1590112800 47","1590113100 47","1590113400 47","1590113700 47","1590114000 48","1590114300 48","1590114600 48","1590114900 48","1590115200 47","1590115500 48","1590115800 48","1590116100 48","1590116400 47","1590116700 47","1590117000 47","1590117300 47","1590117600 47","1590117900 47","1590118200 47","1590118500 47","1590118800 47","1590119100 47","1590119400 47","1590119700 47","1590120000 47","1590120300 48","1590120600 48","1590120900 48","1590121200 47","1590121500 48","1590121800 47","1590122100 48","1590122400 48","1590122700 48","1590123000 47","1590123300 48","1590123600 47","1590123900 47","1590124200 48","1590124500 48","1590124800 47","1590125100 47","1590125400 47","1590125700 47","1590126000 47","1590126300 47","1590126600 47","1590126900 47","1590127200 47","1590127500 47","1590127800 47","1590128100 47","1590128400 47","1590128700 47","1590129000 47","1590129300 47","1590129600 48","1590129900 47","1590130200 47","1590130500 47","1590130800 48","1590131100 47","1590131400 47","1590131700 47","1590132000 47","1590132300 47","1590132600 48","1590133200 48","1590133500 48","1590133800 47","1590134100 47","1590134400 47","1590134700 47","1590135000 47","1590135300 47","1590135600 47","1590135900 47","1590136200 47","1590136500 47","1590136800 47","1590137100 48","1590137400 47","1590137700 48","1590138000 47","1590138300 48","1590138600 48","1590138900 47","1590139200 47","1590139500 47","1590139800 47","1590140100 47","1590140400 47","1590140700 47","1590141000 48","1590141300 47","1590141600 47","1590141900 47","1590142200 47","1590142500 47","1590142800 47","1590143100 47","1590143400 47","1590143700 47","1590144000 47","1590144300 47","1590144600 47","1590144900 47","1590145200 47","1590145500 48","1590145800 47","1590146100 47","1590146400 47","1590146700 47","1590147000 47","1590147300 47","1590147600 47","1590147900 48","1590148200 47","1590148500 48","1590148800 47","1590149100 47","1590149400 47","1590149700 47","1590150000 47","1590150300 47","1590150600 47","1590150900 47","1590151200 47","1590151500 47","1590151800 47","1590152100 47","1590152400 47","1590152700 47","1590153000 47","1590153300 47","1590153600 47","1590153900 47","1590154200 47","1590154500 47","1590154800 47","1590155100 47","1590155400 47","1590155700 47","1590156000 47","1590156300 47","1590156600 48","1590156900 47","1590157200 47","1590157500 47","1590157800 47","1590158100 47","1590158400 48","1590158700 47","1590159000 47","1590159300 47","1590159600 47","1590159900 47","1590160200 47","1590160500 47","1590160800 47","1590161100 47","1590161400 47","1590161700 48","1590162000 48","1590162300 48","1590162600 48","1590162900 47","1590163200 47","1590163500 48","1590163800 45","1590164100 48","1590164400 47","1590164700 48","1590165000 48","1590165300 48","1590165600 48","1590165900 48","1590166200 48","1590166500 48","1590166800 48","1590167100 48","1590167400 48","1590167700 48","1590168000 48","1590168300 48","1590168600 48","1590168900 48","1590169200 48","1590169500 48","1590169800 48","1590170100 48","1590170400 48","1590170700 48","1590171000 48","1590171300 48","1590171600 48","1590171900 48","1590172200 48","1590172500 48","1590172800 48","1590173100 48","1590173400 48","1590173700 48","1590174000 48","1590174300 47","1590174600 47","1590174900 48","1590175200 48","1590175500 48","1590175800 48","1590176100 48","1590176400 48","1590176700 48","1590177000 48","1590177300 48","1590177600 48","1590177900 48","1590178200 47","1590178500 47","1590178800 48","1590179100 47","1590179400 48","1590179700 48","1590180000 48","1590180300 48","1590180600 48","1590180900 47","1590181200 48","1590181500 48","1590181800 48","1590182100 48","1590182400 48","1590182700 48","1590183000 48","1590183300 48","1590183600 48","1590183900 48","1590184200 48","1590184500 48","1590184800 48","1590185100 48","1590185400 48","1590185700 48","1590186000 48","1590186300 48","1590186600 48","1590186900 48","1590187200 48","1590187500 48","1590187800 48","1590188100 48","1590188400 48","1590188700 48","1590189000 48","1590189300 48","1590189600 48","1590189900 48","1590190200 48","1590190500 48","1590190800 48","1590191100 48","1590191400 48","1590191700 48","1590192000 48","1590192300 48","1590192600 48","1590192900 48","1590193200 48","1590193500 48","1590193800 48","1590194100 48","1590194400 48","1590194700 48","1590195000 48","1590195300 48","1590195600 48","1590195900 48","1590196200 48","1590196500 48","1590196800 48","1590197100 48","1590197400 48","1590197700 48","1590198000 48","1590198300 48","1590198600 48","1590198900 48","1590199200 48","1590199500 48","1590199800 48","1590200100 48","1590200400 48","1590200700 48","1590201000 48","1590201300 48","1590201600 48","1590201900 48","1590202200 48","1590202500 48","1590202800 48","1590203100 48","1590203400 48","1590203700 48","1590204000 48","1590204300 48","1590204600 48","1590204900 48","1590205200 48","1590205500 48","1590205800 48","1590206100 48","1590206400 48","1590206700 48","1590207000 48","1590207300 48","1590207600 48","1590207900 48","1590208200 47","1590208500 47","1590208800 48","1590209100 48","1590209400 48","1590209700 48","1590210000 48","1590210300 48","1590210420 48","1590210600 48","1590210900 48","1590211200 48","1590211500 47","1590211800 48","1590212100 48","1590212400 48","1590213000 48","1590213300 48","1590213600 48","1590213900 48","1590214200 48","1590214500 47","1590214800 48","1590215100 48","1590215400 48","1590215700 48","1590216000 48","1590216300 48","1590216600 48","1590216900 47","1590217200 48","1590217500 48","1590217800 48","1590218100 48","1590218400 48","1590218700 48","1590220200 48","1590220500 48","1590220800 48","1590221100 48","1590221400 48","1590221700 48","1590222000 48","1590222300 48","1590222600 48","1590222900 47","1590223200 47","1590223500 48","1590223800 48","1590224100 47","1590224400 47","1590224700 47","1590225000 48","1590225300 48","1590225600 48","1590225900 48","1590226200 48","1590226500 48","1590226800 48","1590227100 48","1590227400 48","1590227700 48","1590228000 48","1590228300 48","1590228600 47","1590228900 48","1590229200 48","1590229500 48","1590229800 48","1590230100 47","1590230400 47","1590230700 47","1590231000 48","1590231300 48","1590231600 48","1590231900 48","1590232200 48","1590232500 48","1590232800 48","1590233100 48","1590233400 48","1590233700 48","1590234000 48","1590234300 48","1590234600 48","1590234900 48","1590235200 48","1590235500 47","1590235800 48","1590236100 48","1590236400 48","1590236700 48","1590237000 48","1590237300 48","1590237600 48","1590237900 48","1590238200 48","1590238500 48","1590238800 48","1590239100 48","1590239400 47","1590239700 48","1590240000 48","1590240300 47","1590240600 48","1590240900 48","1590241200 48","1590241500 48","1590241800 48","1590242100 48","1590242400 48","1590242700 48","1590243000 47","1590243300 48","1590243600 48","1590243900 48","1590244200 48","1590244500 47","1590244800 47","1590245100 48","1590245400 48","1590245700 48","1590246000 48","1590246300 48","1590246600 48","1590246900 48","1590247200 48","1590247500 48","1590247800 48","1590248100 48","1590248400 48","1590248700 48","1590249000 47","1590249300 48","1590249600 48","1590249900 48","1590250200 48","1590250500 48","1590250800 48","1590251100 48","1590251400 48","1590251700 48","1590252000 48","1590252300 48","1590252600 48","1590252900 48","1590253200 48","1590253500 48","1590253800 48","1590254100 48","1590254400 48","1590254700 48","1590255000 48","1590255300 48","1590255600 48","1590255900 48","1590256200 48","1590256500 48","1590256800 48","1590257100 48","1590257400 48","1590257700 48","1590258000 48","1590258300 48","1590258600 48","1590258900 48","1590259200 48","1590259500 48","1590259800 48","1590260100 48","1590260400 48","1590260700 48","1590261000 48","1590261300 48","1590261600 48","1590261900 48","1590262200 48","1590262500 48","1590262800 48","1590263100 48","1590263400 48","1590263700 48","1590264000 47","1590264300 48","1590264600 47","1590264900 48","1590265200 48","1590265500 48","1590265800 48","1590266100 48","1590266400 48","1590266700 48","1590267000 48","1590267300 48","1590267600 48","1590267900 48","1590268200 48","1590268500 48","1590268800 48","1590269100 48","1590269400 48","1590269700 48","1590270000 48","1590270300 48","1590270600 48","1590270900 48","1590271200 48","1590271500 48","1590271800 48","1590272100 48","1590272400 48","1590272700 48","1590273000 48","1590273300 48","1590273600 48","1590273900 48","1590274200 48","1590274500 48","1590274800 48","1590275100 48","1590275400 48","1590275700 48","1590276000 48","1590276300 48","1590276600 48","1590276900 48","1590277200 48","1590277500 48","1590277800 48","1590278100 48","1590278400 48","1590278700 48","1590279000 48","1590279300 48","1590279600 48","1590279900 48","1590280200 48","1590280500 48","1590280800 48","1590281100 48","1590281400 48","1590281700 48","1590282000 48","1590282300 48","1590282600 48","1590282900 48","1590283200 48","1590283500 48","1590283800 48","1590284100 48","1590284400 48","1590284700 48","1590285000 48","1590285300 48","1590285600 48","1590285900 48","1590286200 48","1590286500 48","1590286800 48","1590287100 48","1590287400 48","1590287700 48","1590288000 48","1590288300 48","1590288600 48","1590288900 48","1590289200 48","1590289500 48","1590289800 48","1590290100 48","1590290400 48","1590290700 48","1590291000 48","1590291300 48","1590291600 48","1590291900 48","1590292200 48","1590292500 48","1590292800 48","1590293100 48","1590293400 48","1590293700 48","1590294000 48","1590294300 48","1590294600 48","1590294900 48","1590295200 48","1590295500 48","1590295800 48","1590296100 48","1590296400 47","1590296700 47","1590297000 48","1590297300 47","1590297600 48","1590297900 48","1590298200 48","1590298500 48","1590298800 47","1590299100 48","1590299400 47","1590299700 48","1590300000 47","1590300300 48","1590300600 48","1590300900 48","1590301200 48","1590301500 48","1590301800 47","1590302100 48","1590302400 47","1590302700 47","1590303000 48","1590303300 48","1590303600 48","1590303900 48","1590304200 47","1590304500 47","1590304800 47","1590305100 47","1590305400 47","1590306000 48","1590306300 48","1590306600 47","1590306900 48","1590307200 47","1590307500 47","1590307800 47","1590308100 47","1590308400 47","1590308700 47","1590309000 47","1590309300 47","1590309600 47","1590309900 47","1590310200 47","1590310500 47","1590310800 47","1590311100 47","1590311400 47","1590311700 47","1590312000 47","1590312300 47","1590312600 47","1590312900 48","1590313200 47","1590313500 47","1590313800 47","1590314100 47","1590314400 47","1590314700 47","1590315000 47","1590315300 47","1590315600 47","1590315900 47","1590316200 47","1590316500 48","1590316800 47","1590317100 48","1590317400 48","1590317700 48","1590318000 48","1590318300 48","1590318600 47","1590318900 47","1590319200 47","1590319500 47","1590319800 47","1590320100 48","1590320400 47","1590320700 47","1590321000 47","1590321300 48","1590321600 47","1590321900 47","1590322200 47","1590322500 47","1590322800 47","1590323100 47","1590323400 47","1590323700 47","1590324000 47","1590324300 47","1590324600 48","1590324900 48","1590325200 48","1590325500 48","1590325800 48","1590326100 48","1590326400 48","1590326700 48","1590327000 48","1590327300 48","1590327600 48","1590327900 48","1590328200 48","1590328500 48","1590328800 48","1590329100 48","1590329400 48","1590329700 48","1590330000 48","1590330300 48","1590330600 48","1590330900 48","1590331200 48","1590331500 48","1590331800 48","1590332100 48","1590332400 48","1590332700 48","1590333000 48","1590333300 48","1590333600 48","1590333900 48","1590334200 48","1590334500 48","1590334800 48","1590335100 48","1590335400 48","1590335700 48","1590336000 48","1590336300 48","1590336600 48","1590336900 48","1590337200 48","1590337500 48","1590337800 48","1590338100 48","1590338400 48","1590338700 48","1590339000 48","1590339300 48","1590339600 48","1590339900 48","1590340200 48","1590340500 48","1590340800 48","1590341100 48","1590341400 48","1590341700 48","1590342000 48","1590342300 48","1590342600 48","1590342900 48","1590343200 48","1590343500 48","1590343800 48","1590344100 48","1590344400 48","1590344700 48","1590345000 48","1590345300 48","1590345600 48","1590345900 48","1590346200 48","1590346500 48","1590346800 48","1590347100 48","1590347400 48","1590347700 48","1590348000 48","1590348300 48","1590348600 48","1590348900 48","1590349200 48","1590349500 48","1590349800 48","1590350100 48","1590350400 48","1590350700 48","1590351000 48","1590351300 48","1590351600 48","1590351900 48","1590352200 48","1590352500 48","1590352800 48","1590353100 48","1590353400 48","1590353700 48","1590354000 48","1590354300 48","1590354600 48","1590354900 48","1590355200 48","1590355500 48","1590355800 48","1590356100 48","1590356400 48","1590356700 48","1590357000 48","1590357300 48","1590357600 48","1590357900 48","1590358200 48","1590358500 48","1590358800 48","1590359100 48","1590359400 48","1590359700 48","1590360000 48","1590360300 48","1590360600 48","1590360900 48","1590361200 48","1590361500 48","1590361800 48","1590362100 48","1590362400 48","1590362700 48","1590363000 48","1590363300 48","1590363600 48","1590363900 48","1590364200 48","1590364500 48","1590364800 49","1590365100 49","1590365400 48","1590365700 48","1590366000 48","1590366300 48","1590366600 48","1590366900 48","1590367200 49","1590367500 49","1590367800 49","1590368100 49","1590368400 48","1590368700 48","1590369000 49","1590369300 49","1590369600 49","1590369900 49","1590370200 48","1590370500 49","1590370800 49","1590371100 49","1590371400 49","1590371700 49","1590372000 49","1590372300 49","1590372600 49","1590372900 49","1590373200 49","1590373500 49","1590373800 49","1590374100 49","1590374400 49","1590374700 49","1590375000 49","1590375300 49","1590375600 49","1590375900 49","1590376200 49","1590376500 49","1590376800 49","1590377100 49","1590377400 49","1590377700 49","1590378000 49","1590378300 49","1590378600 49","1590378900 49","1590379200 49","1590379500 48","1590379800 49","1590380100 48","1590380400 49","1590380700 49","1590381000 48","1590381300 49","1590381600 48","1590381900 48","1590382200 48","1590382500 49","1590382800 48","1590383100 48","1590383400 48","1590383700 48","1590384000 48","1590384300 48","1590384600 48","1590384900 48","1590385200 48","1590385500 48","1590385800 48","1590386100 48","1590386400 48","1590386700 48","1590387000 48","1590387300 48","1590387600 48","1590387900 48","1590388200 48","1590388500 48","1590388800 48","1590389100 48","1590389400 48","1590389700 48","1590390000 48","1590390300 48","1590390600 48","1590390900 48","1590391200 48","1590391500 48","1590391800 48","1590392400 48","1590392700 48","1590393000 48","1590393300 48","1590393600 48","1590393900 48","1590394200 48","1590394500 48","1590394800 48","1590395100 48","1590395400 48","1590395700 48","1590396000 48","1590396300 48","1590396600 48","1590396900 48","1590397200 48","1590397500 48","1590397800 48","1590398100 48","1590398400 48","1590398700 48","1590399000 48","1590399300 48","1590399600 48","1590399900 48","1590400200 48","1590400500 48","1590400800 48","1590401100 48","1590401400 48","1590401700 48","1590402000 48","1590402300 48","1590402600 48","1590402900 48","1590403200 48","1590403500 47","1590403800 47","1590404100 47","1590404400 48","1590404700 48","1590405000 48","1590405300 48","1590405600 48","1590405900 48","1590406200 48","1590406500 48","1590406800 48","1590407100 47","1590407400 47","1590407700 47","1590408000 48","1590408300 48","1590408600 47","1590408900 48","1590409200 48","1590409500 48","1590409800 48","1590410100 48","1590410400 48","1590410700 48","1590411000 48","1590411300 47","1590411600 48","1590411900 48","1590412200 48","1590412500 48","1590412800 48","1590413100 48","1590413400 48","1590413700 48","1590414000 48","1590414300 47","1590414600 48","1590414900 48","1590415200 48","1590415500 47","1590415800 47","1590416100 48","1590416400 48","1590416700 47","1590417000 47","1590417300 48","1590417600 47","1590417900 47","1590418200 48","1590418500 48","1590418800 48","1590419100 48","1590419400 48","1590419700 48","1590420000 48","1590420300 48","1590420600 48","1590420900 48","1590421200 48","1590421500 48","1590421800 48","1590422100 48","1590422400 48","1590422700 48","1590423000 48","1590423300 48","1590423600 48","1590423900 48","1590424200 48","1590424500 48","1590424800 48","1590425100 48","1590425400 48","1590425700 48","1590426000 48","1590426300 48","1590426600 48","1590426900 48","1590427200 48","1590427500 48","1590427800 48","1590428100 48","1590428400 48","1590428700 48","1590429000 48","1590429300 48","1590429600 48","1590429900 48","1590430200 48","1590430500 48","1590430800 48","1590431100 48","1590431400 48","1590431700 48","1590432000 48","1590432300 48","1590432600 48","1590432900 48","1590433200 48","1590433500 48","1590433800 48","1590434100 48","1590434400 48","1590434700 48","1590435000 48","1590435300 48","1590435600 48","1590435900 48","1590436200 48","1590436500 48","1590436800 48","1590437100 48","1590437400 48","1590437700 48","1590438000 48","1590438300 48","1590438600 48","1590438900 49","1590439200 48","1590439500 48","1590439800 48","1590440100 48","1590440400 48","1590440700 48","1590441000 48","1590441300 49","1590441600 48","1590441900 48","1590442200 48","1590442500 48","1590442800 48","1590443100 48","1590443400 48","1590443700 48","1590444000 48","1590444300 48","1590444600 48","1590444900 48","1590445200 48","1590445500 48","1590445800 48","1590446100 48","1590446400 48","1590446700 48","1590447000 48","1590447300 48","1590447600 48","1590447900 48","1590448200 48","1590448500 48","1590448800 48","1590449100 48","1590449400 48","1590449700 48","1590450000 48","1590450300 48","1590450600 48","1590450900 48","1590451200 48","1590451500 48","1590451800 48","1590452100 48","1590452400 48","1590452700 48","1590453000 48","1590453300 48","1590453600 48","1590453900 48","1590454200 48","1590454500 48","1590454800 48","1590455100 48","1590455400 48","1590455700 48","1590456000 48","1590456300 48","1590456600 48","1590456900 48","1590457200 48","1590457500 48","1590457800 48","1590458100 48","1590458400 48","1590458700 48","1590459000 48","1590459300 48","1590459600 48","1590459900 48","1590460200 48","1590460500 48","1590460800 48","1590461100 48","1590461400 48","1590461700 48","1590462000 48","1590462300 48","1590462600 48","1590462900 48","1590463200 48","1590463500 48","1590463800 48","1590464100 48","1590464400 48","1590464700 48","1590465000 48","1590465300 48","1590465600 48","1590465900 48","1590466200 48","1590466500 48","1590466800 48","1590467100 48","1590467400 48","1590467700 48","1590468000 48","1590468300 48","1590468600 48","1590468900 48","1590469200 48","1590469500 48","1590469800 48","1590470100 48","1590470400 48","1590470700 48","1590471000 48","1590471300 48","1590471600 48","1590471900 48","1590472200 48","1590472500 48","1590472800 48","1590473100 48","1590473400 48","1590473700 48","1590474000 48","1590474300 48","1590474600 48","1590474900 48","1590475200 48","1590475500 48","1590475800 48","1590476100 48","1590476400 48","1590476700 48","1590477000 48","1590477300 48","1590477600 48","1590477900 48","1590478200 48","1590478800 48","1590479100 48","1590479400 48","1590479700 48","1590480000 48","1590480300 48","1590480600 48","1590480900 48","1590481200 48","1590481500 48","1590481800 48","1590482100 48","1590482400 48","1590482700 48","1590483000 48","1590483300 48","1590483600 48","1590483900 48","1590484200 48","1590484500 48","1590484800 48","1590485100 48","1590485400 48","1590485700 48","1590486000 48","1590486300 48","1590486600 48","1590486900 48","1590487200 48","1590487500 48","1590487800 48","1590488100 48","1590488400 48","1590488700 48","1590489000 48","1590489300 48","1590489600 48","1590489900 48","1590490200 48","1590490500 48","1590490800 48","1590491100 48","1590491400 48","1590491700 48","1590492000 48","1590492300 48","1590492600 48","1590492900 48","1590493200 48","1590493500 48","1590493800 48","1590494100 48","1590494400 48","1590494700 48","1590495000 48","1590495300 48","1590495600 48","1590495900 48","1590496200 48","1590496500 48","1590496800 48","1590497100 48","1590497400 48","1590497700 48","1590498000 48","1590498300 48","1590498600 48","1590498900 48","1590499200 48","1590499500 48","1590499800 48","1590500100 48","1590500400 48","1590500700 48","1590501000 48","1590501300 48","1590501600 48","1590501900 48","1590502200 48","1590502500 48","1590502800 48","1590503100 48","1590503400 48","1590503700 48","1590504000 48","1590504300 48","1590504600 48","1590504900 48","1590505200 48","1590505500 48","1590505800 48","1590506100 48","1590506400 48","1590506700 48","1590507000 48","1590507300 48","1590507600 48","1590507900 48","1590508200 48","1590508500 48","1590508800 48","1590509100 48","1590509400 48","1590509700 48","1590510000 48","1590510300 48","1590510600 48","1590510900 48","1590511200 48","1590511500 48","1590511800 48","1590512100 48","1590512400 48","1590512700 48","1590513000 48","1590513300 46","1590513600 49","1590513900 48","1590514200 48","1590514500 48","1590514800 48","1590515100 48","1590515400 48","1590515700 48","1590516000 48","1590516300 48","1590516600 48","1590516900 48","1590517200 48","1590517500 48","1590517800 48","1590518100 48","1590518400 48","1590518700 48","1590519000 49","1590519300 49","1590519600 48","1590519900 48","1590520200 48","1590520500 48","1590520800 48","1590521100 48","1590521400 48","1590521700 48","1590522000 48","1590522300 48","1590522600 48","1590522900 48","1590523200 48","1590523500 48","1590523800 48","1590524100 48","1590524400 48","1590524700 49","1590525000 49","1590525300 49","1590525600 48","1590525900 48","1590526200 48","1590526500 49","1590526800 49","1590527100 49","1590527400 49","1590527700 49","1590528000 49","1590528300 49","1590528600 49","1590528900 49","1590529200 49","1590529500 49","1590529800 47","1590530100 49","1590530400 48","1590530700 48","1590531000 48","1590531300 48","1590531600 48","1590531900 49","1590532200 49","1590532500 49","1590532800 49","1590533100 49","1590533400 49","1590533700 49","1590534000 49","1590534300 49","1590534600 49","1590534900 49","1590535200 49","1590535500 49","1590535800 49","1590536100 49","1590536400 49","1590536700 49","1590537000 49","1590537300 49","1590537600 49","1590537900 50","1590538200 50","1590538500 50","1590538800 50","1590539100 50","1590539400 50","1590539700 50","1590540000 50","1590540300 50","1590540600 50","1590540900 50","1590541200 50","1590541500 50","1590541800 50","1590542100 50","1590542400 50","1590542700 50","1590543000 50","1590543300 50","1590543600 50","1590543900 50","1590544200 50","1590544500 50","1590544800 50","1590545100 50","1590545400 50","1590545700 50","1590546000 50","1590546300 50","1590546600 50","1590546900 50","1590547200 50","1590547500 50","1590547800 50","1590548100 50","1590548400 50","1590548700 50","1590549000 50","1590549300 50","1590549600 50","1590549900 50","1590550200 50","1590550500 50","1590550800 50","1590551100 50","1590551400 50","1590551700 50","1590552000 50","1590552300 50","1590552600 50","1590552900 50","1590553200 50","1590553500 50","1590553800 50","1590554100 50","1590554400 50","1590554700 50","1590555000 50","1590555300 50","1590555600 50","1590555900 50","1590556200 50","1590556500 50","1590556800 50","1590557100 50","1590557400 50","1590557700 50","1590558000 50","1590558300 50","1590558600 50","1590558900 50","1590559200 50","1590559500 50","1590559800 49","1590560100 50","1590560400 49","1590560700 49","1590561000 49","1590561300 49","1590561600 49","1590561900 49","1590562200 49","1590562500 49","1590562800 49","1590563100 49","1590563400 49","1590563700 49","1590564000 49","1590564300 49","1590564600 49","1590565200 49","1590565500 49","1590565800 49","1590566100 49","1590566400 49","1590566700 49","1590567000 49","1590567300 49","1590567600 49","1590567900 48","1590568200 48","1590568500 48","1590568800 48","1590569100 48","1590569400 48","1590569700 48","1590570000 48","1590570300 48","1590570600 48","1590570900 48","1590571200 48","1590571500 48","1590571800 48","1590572100 48","1590572400 48","1590572700 48","1590573000 48","1590573300 48","1590573600 48","1590573900 48","1590574200 48","1590574500 48","1590574800 48","1590575100 48","1590575400 48","1590575700 48","1590576000 48","1590576300 48","1590576600 48","1590576900 48","1590577200 48","1590577500 48","1590577800 48","1590578100 48","1590578400 48","1590578700 48","1590579000 48","1590579300 48","1590579600 48","1590579900 48","1590580200 48","1590580500 48","1590580800 48","1590581100 48","1590581400 48","1590581700 48","1590582000 48","1590582300 48","1590582600 48","1590582900 48","1590583200 48","1590583500 48","1590583800 48","1590584100 48","1590584400 48","1590584700 48","1590585000 48","1590585300 48","1590585600 48","1590585900 48","1590586200 48","1590586500 48","1590586800 48","1590587100 48","1590587400 48","1590587700 48","1590588000 48","1590588300 48","1590588600 48","1590588900 48","1590589200 48","1590589500 48","1590589800 48","1590590100 48","1590590400 48","1590590700 48","1590591000 48","1590591300 48","1590591600 48","1590591900 48","1590592200 48","1590592500 48","1590592800 48","1590593100 48","1590593400 48","1590593700 48","1590594000 48","1590594300 48","1590594600 48","1590594900 48","1590595200 48","1590595500 48","1590595800 48","1590596100 48","1590596400 48","1590596700 48","1590597000 48","1590597300 48","1590597600 48","1590597900 48","1590598200 48","1590598500 48","1590598800 48","1590599100 48","1590599400 48","1590599700 48","1590600000 48","1590600300 48","1590600600 48","1590600900 48","1590601200 48","1590601500 48","1590601800 48","1590602100 48","1590602400 48","1590602700 48","1590603000 48","1590603300 49","1590603600 48","1590603900 48","1590604200 48","1590604500 48","1590604800 48","1590605100 48","1590605400 48","1590605700 48","1590606000 49","1590606300 48","1590606600 48","1590606900 48","1590607200 48","1590607500 48","1590607800 48","1590608100 48","1590608400 48","1590608700 48","1590609000 48","1590609300 48","1590609600 48","1590609900 48","1590610200 48","1590610500 48","1590610800 48","1590611100 49","1590611400 49","1590611700 49","1590612000 49","1590612300 49","1590612600 48","1590612900 49","1590613200 48","1590613500 49","1590613800 49","1590614100 49","1590614400 49","1590614700 49","1590615000 49","1590615300 49","1590615600 49","1590615900 49","1590616200 49","1590616500 49","1590616800 49","1590617100 49","1590617400 49","1590617700 49","1590618000 49","1590618300 49","1590618600 50","1590618900 49","1590619200 50","1590619500 49","1590619800 50","1590620100 50","1590620400 50","1590620700 50","1590621000 50","1590621300 50","1590621600 50","1590621900 50","1590622200 50","1590622500 50","1590622800 50","1590623100 50","1590623400 50","1590623700 50","1590624000 50","1590624300 50","1590624600 50","1590624900 50","1590625200 50","1590625500 50","1590625800 50","1590626100 50","1590626400 50","1590626700 50","1590627000 51","1590627300 51","1590627600 51","1590627900 51","1590628200 51","1590628500 51","1590628800 51","1590629100 51","1590629400 51","1590629700 51","1590630000 51","1590630300 51","1590630600 51","1590630900 51","1590631200 51","1590631500 51","1590631800 51","1590632100 51","1590632400 51","1590632700 51","1590633000 51","1590633300 51","1590633600 51","1590633900 51","1590634200 51","1590634500 51","1590634800 51","1590635100 51","1590635400 51","1590635700 51","1590636000 51","1590636300 51","1590636600 51","1590636900 51","1590637200 51","1590637500 51","1590637800 51","1590638100 51","1590638400 51","1590638700 50","1590639000 50","1590639300 50","1590639600 50","1590639900 51","1590640200 50","1590640500 50","1590640800 50","1590641100 50","1590641400 50","1590641700 50","1590642000 50","1590642300 50","1590642600 50","1590642900 50","1590643200 50","1590643500 50","1590643800 50","1590644100 50","1590644400 50","1590644700 50","1590645000 50","1590645300 50","1590645600 50","1590645900 50","1590646200 50","1590646500 50","1590646800 49","1590647100 50","1590647400 49","1590647700 49","1590648000 49","1590648300 50","1590648600 49","1590648900 49","1590649200 49","1590649500 49","1590649800 49","1590650100 49","1590650400 49","1590650700 49","1590651000 49","1590651600 49","1590651900 49","1590652200 49","1590652500 49","1590652800 49","1590653100 49","1590653400 49","1590653700 49","1590654000 49","1590654300 48","1590654600 48","1590654900 48","1590655200 49","1590655500 48","1590655800 48","1590656100 48","1590656400 48","1590656700 48","1590657000 48","1590657300 48","1590657600 48","1590657900 48","1590658200 48","1590658500 48","1590658800 48","1590659100 48","1590659400 48","1590659700 48","1590660000 48","1590660300 48","1590660600 48","1590660900 48","1590661200 48","1590661500 48","1590661800 48","1590662100 48","1590662400 48","1590662700 48","1590663000 48","1590663300 48","1590663600 48","1590663900 48","1590664200 48","1590664500 48","1590664800 48","1590665100 48","1590665400 48","1590665700 48","1590666000 48","1590666300 48","1590666600 48","1590666900 48","1590667200 48","1590667500 48","1590667800 48","1590668100 48","1590668400 48","1590668700 48","1590669000 48","1590669300 48","1590669600 48","1590669900 48","1590670200 48","1590670500 48","1590670800 48","1590671100 48","1590671400 48","1590671700 48","1590672000 48","1590672300 48","1590672600 48","1590672900 48","1590673200 48","1590673500 48","1590673800 48","1590674100 48","1590674400 48","1590674700 48","1590675000 48","1590675300 48","1590675600 48","1590675900 48","1590676200 48","1590676500 48","1590676800 48","1590677100 48","1590677400 48","1590677700 48","1590678000 48","1590678300 48","1590678600 48","1590678900 48","1590679200 48","1590679500 48","1590679800 48","1590680100 48","1590680400 48","1590680700 48","1590681000 48","1590681300 48","1590681600 48","1590681900 48","1590682200 48","1590682500 48","1590682800 48","1590683100 48","1590683400 48","1590683700 48","1590684000 48","1590684300 48","1590684600 48","1590684900 48","1590685200 48","1590685500 48","1590685800 48","1590686100 48","1590686400 48","1590686700 48","1590687000 48","1590687300 48","1590687600 48","1590687900 48","1590688200 48","1590688500 48","1590688800 48","1590689100 48","1590689400 48","1590689700 48","1590690000 48","1590690300 48","1590690600 48","1590690900 48","1590691200 48","1590691500 48","1590691800 48","1590692100 48","1590692400 48","1590692700 48","1590693000 49","1590693300 48","1590693600 49","1590693900 49","1590694200 49","1590694500 49","1590694800 49","1590695100 49","1590695400 49","1590695700 49","1590696000 49","1590696300 49","1590696600 49","1590696900 49","1590697200 49","1590697500 49","1590697800 49","1590698100 49","1590698400 50","1590698700 49","1590699000 49","1590699300 49","1590699600 50","1590699900 50","1590700200 50","1590700500 50","1590700800 50","1590701100 50","1590701400 50","1590701700 50","1590702000 50","1590702300 50","1590702600 50","1590702900 50","1590703200 50","1590703500 50","1590703800 50","1590704100 50","1590704400 51","1590704700 50","1590705000 51","1590705300 50","1590705600 51","1590705900 51","1590706200 51","1590706500 51","1590706800 51","1590707100 51","1590707400 51","1590707700 51","1590708000 51","1590708300 51","1590708600 51","1590708900 51","1590709200 51","1590709500 51","1590709800 51","1590710100 51","1590710400 51","1590710700 52","1590711000 51","1590711300 51","1590711600 52","1590711900 51","1590712200 52","1590712500 51","1590712800 52","1590713100 52","1590713400 52","1590713700 52","1590714000 52","1590714300 52","1590714600 52","1590714900 52","1590715200 52","1590715500 52","1590715800 52","1590716100 52","1590716400 52","1590716700 52","1590717000 52","1590717300 52","1590717600 52","1590717900 52","1590718200 52","1590718500 52","1590718800 52","1590719100 52","1590719400 52","1590719700 52","1590720000 52","1590720300 52","1590720600 52","1590720900 52","1590721200 52","1590721500 52","1590721800 52","1590722100 52","1590722400 52","1590722700 52","1590723000 52","1590723300 52","1590723600 52","1590723900 52","1590724200 52","1590724500 52","1590724800 52","1590725100 52","1590725400 52","1590725700 52","1590726000 52","1590726300 52","1590726600 52","1590726900 52","1590727200 52","1590727500 52","1590727800 52","1590728100 52","1590728400 52","1590728700 52","1590729000 52","1590729300 52","1590729600 52","1590729900 51","1590730200 52","1590730500 52","1590730800 51","1590731100 52","1590731400 51","1590731700 51","1590732000 51","1590732300 51","1590732600 51","1590732900 51","1590733200 51","1590733500 51","1590733800 51","1590734100 51","1590734400 51","1590734700 51","1590735000 51","1590735300 51","1590735600 51","1590735900 51","1590736200 51","1590736500 51","1590736800 51","1590737100 51","1590737400 51","1590738000 51","1590738300 51","1590738600 51","1590738900 51","1590739200 51","1590739500 51","1590739800 50","1590740100 51","1590740400 51","1590740700 50","1590741000 50","1590741300 50","1590741600 50","1590741900 50","1590742200 50","1590742500 50","1590742800 50","1590743100 50","1590743400 50","1590743700 50","1590744000 50","1590744300 50","1590744600 50","1590744900 50","1590745200 50","1590745500 50","1590745800 50","1590746100 50","1590746400 50","1590746700 50","1590747000 50","1590747300 50","1590747600 50","1590747900 50","1590748200 49","1590748500 50","1590748800 49","1590749100 50","1590749400 49","1590749700 49","1590750000 49","1590750300 49","1590750600 49","1590750900 49","1590751200 49","1590751500 49","1590751800 49","1590752100 49","1590752400 49","1590752700 49","1590753000 49","1590753300 49","1590753600 49","1590753900 49","1590754200 49","1590754500 49","1590754800 49","1590755100 49","1590755400 49","1590755700 49","1590756000 49","1590756300 49","1590756600 49","1590756900 48","1590757200 49","1590757500 48","1590757800 48","1590758100 49","1590758400 48","1590758700 49","1590759000 48","1590759300 49","1590759600 48","1590759900 49","1590760200 48","1590760500 49","1590760800 48","1590761100 49","1590761400 48","1590761700 48","1590762000 49","1590762300 49","1590762600 49","1590762900 49","1590763200 49","1590763500 49","1590763800 49","1590764100 49","1590764400 49","1590764700 49","1590765000 49","1590765300 49","1590765600 49","1590765900 49","1590766200 49","1590766500 49","1590766800 49","1590767100 49","1590767400 49","1590767700 49","1590768000 49","1590768300 49","1590768600 50","1590768900 49","1590769200 50","1590769500 50","1590769800 50","1590770100 49","1590770400 50","1590770700 49","1590771000 48","1590771300 49","1590771600 49","1590771900 50","1590772200 50","1590772500 50","1590772800 50","1590773100 50","1590773400 50","1590773700 50","1590774000 50","1590774300 50","1590774600 50","1590774900 50","1590775200 50","1590775500 50","1590775800 50","1590776100 51","1590776400 51","1590776700 51","1590777000 51","1590777300 51","1590777600 51","1590777900 51","1590778200 51","1590778500 51","1590778800 51","1590779100 51","1590779400 51","1590779700 51","1590780000 51","1590780300 51","1590780600 51","1590780900 51","1590781200 51","1590781500 51","1590781800 51","1590782100 51","1590782400 51","1590782700 52","1590783000 52","1590783300 52","1590783600 52","1590783900 52","1590784200 52","1590784500 52","1590784800 52","1590785100 52","1590785400 52","1590785700 52","1590786000 52","1590786300 52","1590786600 52","1590786900 52","1590787200 52","1590787500 52","1590787800 52","1590788100 52","1590788400 53","1590788700 52","1590789000 53","1590789300 53","1590789600 53","1590789900 53","1590790200 53","1590790500 53","1590790800 53","1590791100 53","1590791400 53","1590791700 53","1590792000 53","1590792300 53","1590792600 53","1590792900 53","1590793200 53","1590793500 53","1590793800 54","1590794100 53","1590794400 54","1590794700 54","1590795000 54","1590795300 54","1590795600 54","1590795900 54","1590796200 54","1590796500 54","1590796800 54","1590797100 54","1590797400 54","1590797700 54","1590798000 54","1590798300 54","1590798600 54","1590798900 54","1590799200 54","1590799500 54","1590799800 55","1590800100 54","1590800400 54","1590800700 54","1590801000 55","1590801300 55","1590801600 55","1590801900 55","1590802200 55","1590802500 55","1590802800 55","1590803100 55","1590803400 55","1590803700 55","1590804000 55","1590804300 55","1590804600 55","1590804900 55","1590805200 55","1590805500 55","1590805800 55","1590806100 55","1590806400 55","1590806700 55","1590807000 55","1590807300 55","1590807600 55","1590807900 55","1590808200 55","1590808500 55","1590808800 55","1590809100 55","1590809400 55","1590809700 55","1590810000 55","1590810300 55","1590810600 55","1590810900 55","1590811200 55","1590811500 55","1590811800 55","1590812100 55","1590812400 55","1590812700 55","1590813000 51","1590813300 54","1590813600 55","1590813900 55","1590814200 56","1590814500 56","1590814800 56","1590815100 56","1590815400 56","1590815700 56","1590816000 56","1590816300 56","1590816600 56","1590816900 56","1590817200 56","1590817500 56","1590817800 56","1590818100 56","1590818400 56","1590818700 56","1590819000 55","1590819300 56","1590819600 56","1590819900 55","1590820200 56","1590820500 55","1590820800 56","1590821100 55","1590821400 55","1590821700 56","1590822000 55","1590822300 55","1590822600 55","1590822900 55","1590823200 55","1590823500 55","1590823800 55","1590824400 55","1590824700 55","1590825000 55","1590825300 55","1590825600 55","1590825900 55","1590826200 55","1590826500 55","1590826800 55","1590827100 55","1590827400 55","1590827700 55","1590828000 55","1590828300 55","1590828600 55","1590828900 55","1590829200 55","1590829500 55","1590829800 55","1590830100 55","1590830400 55","1590830700 55","1590831000 54","1590831300 55","1590831600 54","1590831900 54","1590832200 54","1590832500 54","1590832800 54","1590833100 54","1590833400 54","1590833700 54","1590834000 54","1590834300 54","1590834600 54","1590834900 54","1590835200 54","1590835500 54","1590835800 54","1590836100 54","1590836400 54","1590836700 53","1590837000 54","1590837300 54","1590837600 54","1590837900 54","1590838200 53","1590838500 53","1590838800 54","1590839100 53","1590839400 53","1590839700 53","1590840000 53","1590840300 53","1590840600 53","1590840900 53","1590841200 53","1590841500 53","1590841800 53","1590842100 53","1590842400 53","1590842700 53","1590843000 53","1590843300 53","1590843600 53","1590843900 53","1590844200 53","1590844500 53","1590844800 53","1590845100 53","1590845400 53","1590845700 53","1590846000 53","1590846300 53","1590846600 53","1590846900 53","1590847200 53","1590847500 53","1590847800 53","1590848100 53","1590848400 53","1590848700 53","1590849000 53","1590849300 53","1590849600 53","1590849900 53","1590850200 53","1590850500 53","1590850800 53","1590851100 53","1590851400 53","1590851700 53","1590852000 53","1590852300 53","1590852600 53","1590852900 53","1590853200 53","1590853500 53","1590853800 53","1590854100 53","1590854400 53","1590854700 53","1590855000 53","1590855300 53","1590855600 53","1590855900 53","1590856200 53","1590856500 53","1590856800 53","1590857100 53","1590857400 53","1590857700 53","1590858000 53","1590858300 53","1590858600 53","1590858900 53","1590859200 53","1590859500 53","1590859800 53","1590860100 53","1590860400 52","1590860700 53","1590861000 53","1590861300 53","1590861600 53","1590861900 53","1590862200 53","1590862500 53","1590862800 53","1590863100 53","1590863400 53","1590863700 53","1590864000 53","1590864300 53","1590864600 53","1590864900 53","1590865200 53","1590865500 53","1590865800 53","1590866100 53","1590866400 53","1590866700 53","1590867000 53","1590867300 53","1590867600 53","1590867900 53","1590868200 53","1590868500 53","1590868800 53","1590869100 53","1590869400 53","1590869700 54","1590870000 54","1590870300 54","1590870600 53","1590870900 54","1590871200 54","1590871500 54","1590871800 54","1590872100 54","1590872400 54","1590872700 54","1590873000 54","1590873300 54","1590873600 54","1590873900 54","1590874200 54","1590874500 54","1590874800 54","1590875100 54","1590875400 54","1590875700 54","1590876000 54","1590876300 54","1590876600 54","1590876900 54","1590877200 54","1590877500 54","1590877800 54","1590878100 54","1590878400 54","1590878700 55","1590879000 54","1590879300 55","1590879600 55","1590879900 55","1590880200 55","1590880500 55","1590880800 55","1590881100 55","1590881400 55","1590881700 55","1590882000 55","1590882300 55","1590882600 55","1590882900 55","1590883200 55","1590883500 55","1590883800 55","1590884100 55","1590884400 55","1590884700 55","1590885000 55","1590885300 55","1590885600 55","1590885900 55","1590886200 55","1590886500 55","1590886800 55","1590887100 55","1590887400 55","1590887700 55","1590888000 55","1590888300 56","1590888600 55","1590888900 55","1590889200 55","1590889500 55","1590889800 55","1590890100 55","1590890400 55","1590890700 56","1590891000 55","1590891300 55","1590891600 56","1590891900 55","1590892200 56","1590892500 55","1590892800 56","1590893100 55","1590893400 56","1590893700 55","1590894000 55","1590894300 56","1590894600 55","1590894900 55","1590895200 55","1590895500 55","1590895800 55","1590896100 55","1590896400 55","1590896700 55","1590897000 55","1590897300 55","1590897600 55","1590897900 55","1590898200 55","1590898500 55","1590898800 55","1590899100 55","1590899400 55","1590899700 55","1590900000 55","1590900300 55","1590900600 55","1590900900 55","1590901200 55","1590901500 55","1590901800 55","1590902100 55","1590902400 55","1590902700 54","1590903000 54","1590903300 54","1590903600 54","1590903900 54","1590904200 54","1590904500 54","1590904800 54","1590905100 54","1590905400 54","1590905700 54","1590906000 54","1590906300 53","1590906600 54","1590906900 53","1590907200 53","1590907500 53","1590907800 53","1590908100 53","1590908400 53","1590908700 53","1590909000 53","1590909300 53","1590909600 53","1590909900 53","1590910200 53","1590910800 53","1590911100 53","1590911400 53","1590911700 53","1590912000 53","1590912300 53","1590912600 53","1590912900 53","1590913200 53","1590913500 53","1590913800 52","1590914100 53","1590914400 52","1590914700 52","1590915000 52","1590915300 52","1590915600 52","1590915900 52","1590916200 52","1590916500 52","1590916800 52","1590917100 52","1590917400 52","1590917700 52","1590918000 52","1590918300 52","1590918600 52","1590918900 52","1590919200 52","1590919500 52","1590919800 51","1590920100 52","1590920400 51","1590920700 51","1590921000 51","1590921300 52","1590921600 51","1590921900 51","1590922200 51","1590922500 51","1590922800 51","1590923100 51","1590923400 51","1590923700 51","1590924000 51","1590924300 51","1590924600 51","1590924900 51","1590925200 51","1590925500 50","1590925800 50","1590926100 51","1590926400 50","1590926700 50","1590927000 50","1590927300 51","1590927600 50","1590927900 50","1590928200 50","1590928500 50","1590928800 50","1590929100 50","1590929400 50","1590929700 50","1590930000 50","1590930300 50","1590930600 50","1590930900 50","1590931200 50","1590931500 50","1590931800 50","1590932100 50","1590932400 50","1590932700 50","1590933000 50","1590933300 50","1590933600 50","1590933900 50","1590934200 50","1590934500 49","1590934800 50","1590935100 50","1590935400 49","1590935700 49","1590936000 49","1590936300 49","1590936600 49","1590936900 49","1590937200 49","1590937500 49","1590937800 49","1590938100 49","1590938400 49","1590938700 49","1590939000 49","1590939300 49","1590939600 49","1590939900 49","1590940200 49","1590940500 49","1590940800 49","1590941100 49","1590941400 49","1590941700 49","1590942000 49","1590942300 49","1590942600 49","1590942900 49","1590943200 49","1590943500 49","1590943800 49","1590944100 49","1590944400 49","1590944700 49","1590945000 49","1590945300 49","1590945600 49","1590945900 49","1590946200 49","1590946500 49","1590946800 49","1590947100 49","1590947400 49","1590947700 49","1590948000 49","1590948300 48","1590948600 49","1590948900 49","1590949200 49","1590949500 49","1590949800 49","1590950100 49","1590950400 49","1590950700 49","1590951000 49","1590951300 48","1590951600 49","1590951900 49","1590952200 49","1590952500 49","1590952800 45","1590953100 48","1590953400 48","1590953700 49","1590954000 48","1590954300 48","1590954600 48","1590954900 47","1590955200 48","1590955500 50","1590955800 48","1590956100 48","1590956400 48","1590956700 48","1590957000 48","1590957300 48","1590957600 48","1590957900 48","1590958200 48","1590958500 49","1590958800 48","1590959100 49","1590959400 48","1590959700 48","1590960000 49","1590960300 48","1590960600 48","1590960900 48","1590961200 48","1590961500 48","1590961800 48","1590962100 49","1590962400 49","1590962700 48","1590963000 48","1590963300 48","1590963600 48","1590963900 48","1590964200 48","1590964500 48","1590964800 49","1590965100 49","1590965400 49","1590965700 49","1590966000 49","1590966300 49","1590966600 49","1590966900 49","1590967200 49","1590967500 49","1590967800 49","1590968100 49","1590968400 49","1590968700 49","1590969000 49","1590969300 49","1590969600 49","1590969900 49","1590970200 49","1590970500 49","1590970800 49","1590971100 49","1590971400 49","1590971700 49","1590972000 49","1590972300 50","1590972600 49","1590972900 49","1590973200 49","1590973500 49","1590973800 49","1590974100 49","1590974400 50","1590974700 50","1590975000 50","1590975300 50","1590975600 50","1590975900 50","1590976200 50","1590976500 47","1590976800 48","1590977100 49","1590977400 49","1590977700 49","1590978000 49","1590978300 49","1590978600 49","1590978900 50","1590979200 50","1590979500 50","1590979800 49","1590980100 50","1590980400 50","1590980700 50","1590981000 50","1590981300 50","1590981600 50","1590981900 50","1590982200 47","1590982500 49","1590982800 48","1590983100 48","1590983400 49","1590983700 49","1590984000 49","1590984300 49","1590984600 49","1590984900 49","1590985200 49","1590985500 49","1590985800 49","1590986100 49","1590986400 49","1590986700 49","1590987000 49","1590987300 49","1590987600 49","1590987900 49","1590988200 49","1590988500 49","1590988800 49","1590989100 49","1590989400 49","1590989700 49","1590990000 49","1590990300 48","1590990600 49","1590990900 49","1590991200 49","1590991500 48","1590991800 49","1590992100 48","1590992400 49","1590992700 49","1590993000 48","1590993300 48","1590993600 48","1590993900 48","1590994200 48","1590994500 48","1590994800 48","1590995100 48","1590995400 48","1590995700 48","1590996000 48","1590996300 48","1590996600 48","1590997200 48","1590997500 48","1590997800 48","1590998100 48","1590998400 48","1590998700 48","1590999000 48","1590999300 48","1590999600 48","1590999900 48","1591000200 48","1591000500 48","1591000800 48","1591001100 48","1591001400 48","1591001700 48","1591002000 48","1591002300 48","1591002600 48","1591002900 48","1591003200 48","1591003500 48","1591003800 48","1591004100 48","1591004400 48","1591004700 48","1591005000 48","1591005300 48","1591005600 48","1591005900 48","1591006200 48","1591006500 48","1591006800 48","1591007100 48","1591007400 48","1591007700 48","1591008000 48","1591008300 48","1591008600 48","1591008900 48","1591009200 48","1591009500 48","1591009800 48","1591010100 48","1591010400 48","1591010700 48","1591011000 48","1591011300 48","1591011600 48","1591011900 48","1591012200 48","1591012500 48","1591012800 48","1591013100 48","1591013400 48","1591013700 48","1591014000 48","1591014300 48","1591014600 48","1591014900 48","1591015200 48","1591015500 48","1591015800 48","1591016100 48","1591016400 48","1591016700 48","1591017000 48","1591017300 48","1591017600 48","1591017900 48","1591018200 48","1591018500 48","1591018800 48","1591019100 48","1591019400 48","1591019700 48","1591020000 48","1591020300 48","1591020600 48","1591020900 48","1591021200 48","1591021500 48","1591021800 48","1591022100 48","1591022400 48","1591022700 48","1591023000 48","1591023300 48","1591023600 48","1591023900 48","1591024200 48","1591024500 48","1591024800 49","1591025100 48","1591025400 48","1591025700 48","1591026000 48","1591026300 48","1591026600 48","1591026900 48","1591027200 48","1591027500 48","1591027800 48","1591028100 48","1591028400 48","1591028700 49","1591029000 48","1591029300 48","1591029600 49","1591029900 49","1591030200 49","1591030500 48","1591030800 48","1591031100 48","1591031400 48","1591031700 48","1591032000 48","1591032300 49","1591032600 48","1591032900 48","1591033200 48","1591033500 49","1591033800 49","1591034100 49","1591034400 49","1591034700 48","1591035000 49","1591035300 49","1591035600 49","1591035900 48","1591036200 49","1591036500 49","1591036800 49","1591037100 49","1591037400 49","1591037700 49","1591038000 49","1591038300 48","1591038600 49","1591038900 49","1591039200 48","1591039500 48","1591039800 49","1591040100 49","1591040400 49","1591040700 49","1591041000 49","1591041300 48","1591041600 48","1591041900 49","1591042200 49","1591042500 49","1591042800 49","1591043100 49","1591043400 49","1591043700 49","1591044000 49","1591044300 49","1591044600 49","1591044900 49","1591045200 49","1591045500 49","1591045800 49","1591046100 49","1591046400 49","1591046700 49","1591047000 49","1591047300 49","1591047600 49","1591047900 49","1591048200 49","1591048500 49","1591048800 50","1591049100 50","1591049400 50","1591049700 49","1591050000 50","1591050300 50","1591050600 50","1591050900 50","1591051200 50","1591051500 50","1591051800 50","1591052100 50","1591052400 50","1591052700 50","1591053000 50","1591053300 50","1591053600 50","1591053900 50","1591054200 50","1591054500 50","1591054800 50","1591055100 50","1591055400 50","1591055700 50","1591056000 50","1591056300 50","1591056600 50","1591056900 50","1591057200 50","1591057500 50","1591057800 50","1591058100 50","1591058400 50","1591058700 50","1591059000 50","1591059300 50","1591059600 50","1591059900 50","1591060200 50","1591060500 50","1591060800 50","1591061100 50","1591061400 50","1591061700 50","1591062000 50","1591062300 50","1591062600 50","1591062900 51","1591063200 50","1591063500 51","1591063800 50","1591064100 50","1591064400 51","1591064700 50","1591065000 51","1591065300 51","1591065600 50","1591065900 50","1591066200 51","1591066500 51","1591066800 50","1591067100 51","1591067400 50","1591067700 51","1591068000 50","1591068300 51","1591068600 50","1591068900 50","1591069200 50","1591069500 51","1591069800 51","1591070100 51","1591070400 50","1591070700 50","1591071000 50","1591071300 50","1591071600 50","1591071900 50","1591072200 50","1591072500 50","1591072800 50","1591073100 50","1591073400 50","1591073700 50","1591074000 50","1591074300 50","1591074600 50","1591074900 50","1591075200 50","1591075500 50","1591075800 50","1591076100 50","1591076400 50","1591076700 50","1591077000 50","1591077300 50","1591077600 50","1591077900 50","1591078200 50","1591078500 50","1591078800 50","1591079100 49","1591079400 49","1591079700 49","1591080000 49","1591080300 49","1591080600 49","1591080900 49","1591081200 49","1591081500 49","1591081800 49","1591082100 49","1591082400 49","1591082700 49","1591083000 49","1591083600 49","1591083900 49","1591084200 49","1591084500 49","1591084800 49","1591085100 49","1591085400 49","1591085700 48","1591086000 48","1591086300 48","1591086600 49","1591086900 48","1591087200 48","1591087500 48","1591087800 48","1591088100 48","1591088400 48","1591088700 48","1591089000 48","1591089300 48","1591089600 48","1591089900 48","1591090200 48","1591090500 48","1591090800 48","1591091100 48","1591091400 48","1591091700 48","1591092000 48","1591092300 48","1591092600 48","1591092900 48","1591093200 48","1591093500 48","1591093800 48","1591094100 48","1591094400 48","1591094700 48","1591095000 48","1591095300 48","1591095600 48","1591095900 48","1591096200 48","1591096500 48","1591096800 48","1591097100 48","1591097400 48","1591097700 48","1591098000 48","1591098300 48","1591098600 48","1591098900 48","1591099200 48","1591099500 48","1591099800 48","1591100100 48","1591100400 48","1591100700 48","1591101000 48","1591101300 48","1591101600 48","1591101900 48","1591102200 48","1591102500 48","1591102800 48","1591103100 48","1591103400 48","1591103700 48","1591104000 48","1591104300 48","1591104600 48","1591104900 48","1591105200 48","1591105500 48","1591105800 48","1591106100 48","1591106400 48","1591106700 48","1591107000 48","1591107300 48","1591107600 49","1591107900 48","1591108200 48","1591108500 48","1591108800 48","1591109100 48","1591109400 49","1591109700 48","1591110000 48","1591110300 48","1591110600 49","1591110900 48","1591111200 48","1591111500 48","1591111800 48","1591112100 48","1591112400 48","1591112700 48","1591113000 48","1591113300 49","1591113600 49","1591113900 49","1591114200 49","1591114500 49","1591114800 49","1591115100 49","1591115400 49","1591115700 49","1591116000 49","1591116300 49","1591116600 49","1591116900 49","1591117200 49","1591117500 49","1591117800 49","1591118100 49","1591118400 48","1591118700 49","1591119000 49","1591119300 49","1591119600 49","1591119900 49","1591120200 49","1591120500 49","1591120800 49","1591121100 49","1591121400 49","1591121700 49","1591122000 49","1591122300 49","1591122600 49","1591122900 49","1591123200 49","1591123500 49","1591123800 49","1591124100 49","1591124400 50","1591124700 50","1591125000 49","1591125300 50","1591125600 49","1591125900 50","1591126200 50","1591126500 50","1591126800 50","1591127100 50","1591127400 50","1591127700 50","1591128000 50","1591128300 50","1591128600 50","1591128900 50","1591129200 50","1591129500 50","1591129800 50","1591130100 50","1591130400 50","1591130700 50","1591131000 50","1591131300 50","1591131600 50","1591131900 50","1591132200 50","1591132500 50","1591132800 50","1591133100 50","1591133400 50","1591133700 50","1591134000 50","1591134300 50","1591134600 51","1591134900 50","1591135200 51","1591135500 50","1591135800 50","1591136100 50","1591136400 50","1591136700 51","1591137000 50","1591137300 50","1591137600 50","1591137900 50","1591138200 50","1591138500 50","1591138800 50","1591139100 51","1591139400 50","1591139700 50","1591140000 51","1591140300 51","1591140600 51","1591140900 51","1591141200 51","1591141500 51","1591141800 51","1591142100 51","1591142400 51","1591142700 51","1591143000 51","1591143300 51","1591143600 51","1591143900 51","1591144200 51","1591144500 51","1591144800 51","1591145100 51","1591145400 51","1591145700 51","1591146000 51","1591146300 51","1591146600 51","1591146900 51","1591147200 51","1591147500 51","1591147800 51","1591148100 51","1591148400 51","1591148700 51","1591149000 51","1591149300 51","1591149600 51","1591149900 51","1591150200 51","1591150500 51","1591150800 51","1591151100 51","1591151400 51","1591151700 51","1591152000 51","1591152300 51","1591152600 51","1591152900 51","1591153200 51","1591153500 51","1591153800 51","1591154100 51","1591154400 51","1591154700 51","1591155000 51","1591155300 51","1591155600 51","1591155900 51","1591156200 51","1591156500 51","1591156800 51","1591157100 51","1591157400 51","1591157700 51","1591158000 51","1591158300 51","1591158600 51","1591158900 51","1591159200 51","1591159500 51","1591159800 51","1591160100 51","1591160400 51","1591160700 51","1591161000 51","1591161300 51","1591161600 51","1591161900 51","1591162200 51","1591162500 51","1591162800 51","1591163100 51","1591163400 51","1591163700 50","1591164000 50","1591164300 51","1591164600 51","1591164900 50","1591165200 51","1591165500 51","1591165800 50","1591166100 50","1591166400 50","1591166700 50","1591167000 50","1591167300 50","1591167600 50","1591167900 50","1591168200 50","1591168500 50","1591168800 50","1591169100 50","1591169400 50","1591170000 50","1591170300 50","1591170600 50","1591170900 50","1591171200 50","1591171500 50","1591171800 50","1591172100 50","1591172400 50","1591172700 50","1591173000 50","1591173300 50","1591173600 49","1591173900 50","1591174200 49","1591174500 49","1591174800 49","1591175100 49","1591175400 49","1591175700 49","1591176000 49","1591176300 49","1591176600 49","1591176900 49","1591177200 49","1591177500 49","1591177800 49","1591178100 49","1591178400 49","1591178700 49","1591179000 49","1591179300 49","1591179600 49","1591179900 48","1591180200 49","1591180500 49","1591180800 49","1591181100 49","1591181400 49","1591181700 49","1591182000 48","1591182300 49","1591182600 49","1591182900 49","1591183200 48","1591183500 49","1591183800 48","1591184100 48","1591184400 48","1591184700 48","1591185000 48","1591185300 48","1591185600 48","1591185900 48","1591186200 48","1591186500 48","1591186800 48","1591187100 48","1591187400 48","1591187700 48","1591188000 48","1591188300 48","1591188600 48","1591188900 48","1591189200 48","1591189500 48","1591189800 48","1591190100 48","1591190400 48","1591190700 48","1591191000 48","1591191300 48","1591191600 48","1591191900 48","1591192200 48","1591192500 48","1591192800 48","1591193100 48","1591193400 48","1591193700 48","1591194000 48","1591194300 48","1591194600 48","1591194900 48","1591195200 48","1591195500 48","1591195800 48","1591196100 48","1591196400 48","1591196700 48","1591197000 48","1591197300 48","1591197600 48","1591197900 49","1591198200 48","1591198500 48","1591198800 48","1591199100 48","1591199400 48","1591199700 49","1591200000 48","1591200300 49","1591200600 49","1591200900 49","1591201200 49","1591201500 48","1591201800 49","1591202100 49","1591202400 49","1591202700 48","1591203000 49","1591203300 49","1591203600 49","1591203900 49","1591204200 49","1591204500 49","1591204800 49","1591205100 49","1591205400 49","1591205700 49","1591206000 49","1591206300 49","1591206600 49","1591206900 47","1591207200 49","1591207500 48","1591207800 48","1591208100 48","1591208400 48","1591208700 48","1591209000 48","1591209300 49","1591209600 49","1591209900 49","1591210200 49","1591210500 50","1591210800 50","1591211100 50","1591211400 50","1591211700 50","1591212000 50","1591212300 50","1591212600 50","1591212900 50","1591213200 50","1591213500 50","1591213800 50","1591214100 50","1591214400 50","1591214700 50","1591215000 50","1591215300 50","1591215600 50","1591215900 50","1591216200 50","1591216500 50","1591216800 50","1591217100 50","1591217400 50","1591217700 50","1591218000 50","1591218300 50","1591218600 50","1591218900 50","1591219200 51","1591219500 51","1591219800 51","1591220100 51","1591220400 51","1591220700 51","1591221000 51","1591221300 51","1591221600 51","1591221900 51","1591222200 51","1591222500 51","1591222800 51","1591223100 51","1591223400 51","1591223700 51","1591224000 51","1591224300 51","1591224600 51","1591224900 51","1591225200 51","1591225500 51","1591225800 51","1591226100 51","1591226400 51","1591226700 52","1591227000 52","1591227300 51","1591227600 51","1591227900 51","1591228200 52","1591228500 52","1591228800 52","1591229100 52","1591229400 52","1591229700 52","1591230000 52","1591230300 52","1591230600 52","1591230900 52","1591231200 52","1591231500 52","1591231800 52","1591232100 52","1591232400 52","1591232700 52","1591233000 52","1591233300 52","1591233600 52","1591233900 52","1591234200 52","1591234500 52","1591234800 52","1591235100 52","1591235400 52","1591235700 52","1591236000 52","1591236300 52","1591236600 52","1591236900 52","1591237200 53","1591237500 52","1591237800 52","1591238100 52","1591238400 52","1591238700 52","1591239000 53","1591239300 52","1591239600 52","1591239900 52","1591240200 52","1591240500 52","1591240800 52","1591241100 52","1591241400 52","1591241700 52","1591242000 52","1591242300 52","1591242600 52","1591242900 51","1591243200 51","1591243500 51","1591243800 51","1591244100 51","1591244400 51","1591244700 51","1591245000 50","1591245300 50","1591245600 51","1591245900 51","1591246200 51","1591246500 51","1591246800 51","1591247100 51","1591247400 51","1591247700 51","1591248000 51","1591248300 51","1591248600 51","1591248900 51","1591249200 51","1591249500 51","1591249800 51","1591250100 51","1591250400 51","1591250700 51","1591251000 51","1591251300 51","1591251600 51","1591251900 50","1591252200 50","1591252500 50","1591252800 50","1591253100 50","1591253400 50","1591253700 50","1591254000 50","1591254300 50","1591254600 50","1591254900 50","1591255200 50","1591255500 50","1591255800 50","1591256400 50","1591256700 50","1591257000 50","1591257300 50","1591257600 50","1591257900 50","1591258200 50","1591258500 50","1591258800 50","1591259100 50","1591259400 50","1591259700 50","1591260000 50","1591260300 50","1591260600 50","1591260900 50","1591261200 50","1591261500 50","1591261800 50","1591262100 50","1591262400 50","1591262700 50","1591263000 50","1591263300 50","1591263600 50","1591263900 50","1591264200 50","1591264500 50","1591264800 50","1591265100 50","1591265400 50","1591265700 50","1591266000 50","1591266300 50","1591266600 50","1591266900 50","1591267200 50","1591267500 50","1591267800 50","1591268100 50","1591268400 50","1591268700 50","1591269000 50","1591269300 50","1591269600 50","1591269900 50","1591270200 50","1591270500 50","1591270800 50","1591271100 50","1591271400 50","1591271700 50","1591272000 50","1591272300 50","1591272600 50","1591272900 50","1591273200 50","1591273500 50","1591273800 50","1591274100 50","1591274400 50","1591274700 50","1591275000 50","1591275300 50","1591275600 50","1591275900 50","1591276200 50","1591276500 50","1591276800 50","1591277100 50","1591277400 50","1591277700 50","1591278000 50","1591278300 50","1591278600 50","1591278900 50","1591279200 49","1591279500 50","1591279800 50","1591280100 50","1591280400 49","1591280700 49","1591281000 49","1591281300 49","1591281600 50","1591281900 49","1591282200 49","1591282500 49","1591282800 49","1591283100 50","1591283400 50","1591283700 50","1591284000 50","1591284300 50","1591284600 50","1591284900 50","1591285200 50","1591285500 50","1591285800 50","1591286100 50","1591286400 50","1591286700 50","1591287000 50","1591287300 50","1591287600 50","1591287900 50","1591288200 50","1591288500 50","1591288800 50","1591289100 50","1591289400 50","1591289700 50","1591290000 50","1591290300 50","1591290600 50","1591290900 50","1591291200 50","1591291500 50","1591291800 50","1591292100 50","1591292400 50","1591292700 50","1591293000 50","1591293300 50","1591293600 50","1591293900 50","1591294200 50","1591294500 50","1591294800 50","1591295100 50","1591295400 50","1591295700 50","1591296000 50","1591296300 50","1591296600 50","1591296900 50","1591297200 50","1591297500 50","1591297800 50","1591298100 50","1591298400 48","1591298700 48","1591299000 49","1591299300 48","1591299600 48","1591299900 49","1591300200 48","1591300500 49","1591300800 48","1591301100 48","1591301400 48","1591301700 48","1591302000 49","1591302300 48","1591302600 49","1591302900 49","1591303200 49","1591303500 49","1591303800 50","1591304100 50","1591304400 50","1591304700 50","1591305000 50","1591305300 50","1591305600 50","1591305900 50","1591306200 50","1591306500 50","1591306800 50","1591307100 50","1591307400 50","1591307700 50","1591308000 50","1591308300 50","1591308600 50","1591308900 51","1591309200 50","1591309500 50","1591309800 50","1591310100 50","1591310400 51","1591310700 51","1591311000 51","1591311300 51","1591311600 51","1591311900 51","1591312200 51","1591312500 51","1591312800 51","1591313100 51","1591313400 51","1591313700 51","1591314000 51","1591314300 51","1591314600 51","1591314900 51","1591315200 51","1591315500 51","1591315800 51","1591316100 51","1591316400 51","1591316700 51","1591317000 51","1591317300 51","1591317600 51","1591317900 51","1591318200 51","1591318500 51","1591318800 51","1591319100 51","1591319400 51","1591319700 51","1591320000 51","1591320300 51","1591320600 51","1591320900 51","1591321200 51","1591321500 52","1591321800 51","1591322100 52","1591322400 52","1591322700 52","1591323000 52","1591323300 52","1591323600 52","1591323900 52","1591324200 51","1591324500 52","1591324800 51","1591325100 52","1591325400 52","1591325700 51","1591326000 51","1591326300 52","1591326600 52","1591326900 52","1591327200 52","1591327500 52","1591327800 52","1591328100 51","1591328400 52","1591328700 51","1591329000 52","1591329300 51","1591329600 52","1591329900 51","1591330200 51","1591330500 51","1591330800 51","1591331100 51","1591331400 51","1591331700 51","1591332000 51","1591332300 51","1591332600 51","1591332900 51","1591333200 51","1591333500 51","1591333800 51","1591334100 51","1591334400 51","1591334700 51","1591335000 51","1591335300 51","1591335600 51","1591335900 51","1591336200 51","1591336500 51","1591336800 51","1591337100 51","1591337400 51","1591337700 51","1591338000 51","1591338300 51","1591338600 51","1591338900 51","1591339200 50","1591339500 50","1591339800 50","1591340100 51","1591340400 51","1591340700 51","1591341000 50","1591341300 50","1591341600 50","1591341900 50","1591342200 50","1591342800 50","1591343100 50","1591343400 50","1591343700 50","1591344000 50","1591344300 50","1591344600 50","1591344900 50","1591345200 50","1591345500 50","1591345800 50","1591346100 50","1591346400 50","1591346700 50","1591347000 50","1591347300 50","1591347600 50","1591347900 50","1591348200 49","1591348500 49","1591348800 49","1591349100 49","1591349400 50","1591349700 49","1591350000 50","1591350300 49","1591350600 49","1591350900 49","1591351200 49","1591351500 49","1591351800 49","1591352100 49","1591352400 49","1591352700 49","1591353000 49","1591353300 49","1591353600 49","1591353900 49","1591354200 49","1591354500 49","1591354800 49","1591355100 49","1591355400 49","1591355700 49","1591356000 49","1591356300 49","1591356600 49","1591356900 49","1591357200 49","1591357500 49","1591357800 49","1591358100 48","1591358400 49","1591358700 49","1591359000 48","1591359300 49","1591359600 49","1591359900 48","1591360200 48","1591360500 48","1591360800 48","1591361100 48","1591361400 48","1591361700 48","1591362000 48","1591362300 48","1591362600 48","1591362900 48","1591363200 48","1591363500 48","1591363800 48","1591364100 48","1591364400 48","1591364700 48","1591365000 48","1591365300 48","1591365600 48","1591365900 48","1591366200 48","1591366500 48","1591366800 48","1591367100 48","1591367400 48","1591367700 48","1591368000 48","1591368300 48","1591368600 48","1591368900 48","1591369200 48","1591369500 48","1591369800 48","1591370100 48","1591370400 48","1591370700 48","1591371000 48","1591371300 48","1591371600 48","1591371900 48","1591372200 48","1591372500 48","1591372800 48","1591373100 48","1591373400 48","1591373700 48","1591374000 48","1591374300 48","1591374600 48","1591374900 48","1591375200 48","1591375500 48","1591375800 48","1591376100 48","1591376400 48","1591376700 48","1591377000 48","1591377300 48","1591377600 48","1591377900 48","1591378200 48","1591378500 48","1591378800 48","1591379100 48","1591379400 48","1591379700 49","1591380000 49","1591380300 48","1591380600 49","1591380900 49","1591381200 48","1591381500 48","1591381800 48","1591382100 48","1591382400 49","1591382700 49","1591383000 49","1591383300 49","1591383600 49","1591383900 49","1591384200 49","1591384500 49","1591384800 49","1591385100 49","1591385400 49","1591385700 49","1591386000 49","1591386300 49","1591386600 49","1591386900 49","1591387200 49","1591387500 49","1591387800 49","1591388100 49","1591388400 49","1591388700 49","1591389000 49","1591389300 49","1591389600 49","1591389900 49","1591390200 49","1591390500 49","1591390800 49","1591391100 49","1591391400 49","1591391700 48","1591392000 49","1591392300 48","1591392600 49","1591392900 49","1591393200 49","1591393500 49","1591393800 49","1591394100 49","1591394400 49","1591394700 49","1591395000 49","1591395300 49","1591395600 49","1591395900 49","1591396200 49","1591396500 49","1591396800 49","1591397100 49","1591397400 49","1591397700 49","1591398000 49","1591398300 49","1591398600 49","1591398900 49","1591399200 49","1591399500 49","1591399800 49","1591400100 49","1591400400 49","1591400700 49","1591401000 49","1591401300 49","1591401600 49","1591401900 49","1591402200 49","1591402500 49","1591402800 49","1591403100 49","1591403400 49","1591403700 49","1591404000 49","1591404300 49","1591404600 49","1591404900 49","1591405200 49","1591405500 49","1591405800 49","1591406100 49","1591406400 49","1591406700 49","1591407000 49","1591407300 49","1591407600 49","1591407900 50","1591408200 49","1591408500 49","1591408800 49","1591409100 49","1591409400 49","1591409700 50","1591410000 50","1591410300 49","1591410600 49","1591410900 49","1591411200 49","1591411500 49","1591411800 49","1591412100 49","1591412400 49","1591412700 49","1591413000 49","1591413300 49","1591413600 49","1591413900 49","1591414200 49","1591414500 49","1591414800 49","1591415100 49","1591415400 49","1591415700 49","1591416000 49","1591416300 49","1591416600 49","1591416900 49","1591417200 49","1591417500 49","1591417800 49","1591418100 49","1591418400 49","1591418700 49","1591419000 49","1591419300 49","1591419600 49","1591419900 49","1591420200 49","1591420500 49","1591420800 49","1591421100 49","1591421400 49","1591421700 49","1591422000 49","1591422300 49","1591422600 49","1591422900 49","1591423200 49","1591423500 49","1591423800 49","1591424100 49","1591424400 49","1591424700 49","1591425000 49","1591425300 49","1591425600 49","1591425900 49","1591426200 48","1591426500 49","1591426800 49","1591427100 49","1591427400 49","1591427700 49","1591428000 49","1591428300 48","1591428600 49","1591429200 49","1591429500 49","1591429800 49","1591430100 48","1591430400 48","1591430700 49","1591431000 49","1591431300 48","1591431600 48","1591431900 48","1591432200 48","1591432500 48","1591432800 48","1591433100 49","1591433400 49","1591433700 48","1591434000 48","1591434300 48","1591434600 48","1591434900 48","1591435200 48","1591435500 48","1591435800 48","1591436100 48","1591436400 48","1591436700 48","1591437000 48","1591437300 49","1591437600 48","1591437900 48","1591438200 48","1591438500 48","1591438800 48","1591439100 48","1591439400 48","1591439700 49","1591440000 48","1591440300 48","1591440600 48","1591440900 48","1591441200 48","1591441500 49","1591441800 48","1591442100 48","1591442400 48","1591442700 48","1591443000 48","1591443300 48","1591443600 48","1591443900 48","1591444200 48","1591444500 48","1591444800 48","1591445100 48","1591445400 48","1591445700 48","1591446000 48","1591446300 48","1591446600 48","1591446900 48","1591447200 48","1591447500 48","1591447800 48","1591448100 48","1591448400 48","1591448700 48","1591449000 48","1591449300 48","1591449600 48","1591449900 48","1591450200 48","1591450500 48","1591450800 48","1591451100 48","1591451400 48","1591451700 48","1591452000 48","1591452300 48","1591452600 48","1591452900 48","1591453200 48","1591453500 48","1591453800 48","1591454100 48","1591454400 48","1591454700 48","1591455000 48","1591455300 48","1591455600 48","1591455900 48","1591456200 48","1591456500 48","1591456800 48","1591457100 48","1591457400 48","1591457700 48","1591458000 48","1591458300 49","1591458600 48","1591458900 48","1591459200 48","1591459500 49","1591459800 48","1591460100 48","1591460400 48","1591460700 49","1591461000 48","1591461300 48","1591461600 49","1591461900 48","1591462200 48","1591462500 48","1591462800 48","1591463100 48","1591463400 48","1591463700 48","1591464000 48","1591464300 48","1591464600 49","1591464900 48","1591465200 48","1591465500 48","1591465800 48","1591466100 48","1591466400 48","1591466700 48","1591467000 48","1591467300 48","1591467600 49","1591467900 49","1591468200 48","1591468500 49","1591468800 49","1591469100 49","1591469400 49","1591469700 49","1591470000 49","1591470300 49","1591470600 49","1591470900 49","1591471200 49","1591471500 49","1591471800 49","1591472100 49","1591472400 49","1591472700 49","1591473000 49","1591473300 49","1591473600 49","1591473900 49","1591474200 49","1591474500 49","1591474800 49","1591475100 49","1591475400 49","1591475700 49","1591476000 49","1591476300 50","1591476600 50","1591476900 50","1591477200 50","1591477500 49","1591477800 49","1591478100 49","1591478400 50","1591478700 50","1591479000 50","1591479300 50","1591479600 50","1591479900 50","1591480200 50","1591480500 50","1591480800 50","1591481100 50","1591481400 50","1591481700 50","1591482000 50","1591482300 50","1591482600 50","1591482900 50","1591483200 50","1591483500 50","1591483800 50","1591484100 50","1591484400 50","1591484700 50","1591485000 50","1591485300 50","1591485600 50","1591485900 50","1591486200 50","1591486500 50","1591486800 50","1591487100 50","1591487400 50","1591487700 50","1591488000 50","1591488300 50","1591488600 50","1591488900 50","1591489200 50","1591489500 50","1591489800 50","1591490100 50","1591490400 50","1591490700 50","1591491000 50","1591491300 50","1591491600 50","1591491900 50","1591492200 50","1591492500 50","1591492800 50","1591493100 50","1591493400 50","1591493700 50","1591494000 50","1591494300 50","1591494600 50","1591494900 50","1591495200 50","1591495500 50","1591495800 50","1591496100 50","1591496400 50","1591496700 50","1591497000 50","1591497300 50","1591497600 50","1591497900 50","1591498200 50","1591498500 51","1591498800 50","1591499100 50","1591499400 50","1591499700 50","1591500000 50","1591500300 50","1591500600 50","1591500900 50","1591501200 50","1591501500 50","1591501800 50","1591502100 50","1591502400 50","1591502700 50","1591503000 50","1591503300 50","1591503600 50","1591503900 50","1591504200 50","1591504500 50","1591504800 49","1591505100 49","1591505400 49","1591505700 49","1591506000 49","1591506300 49","1591506600 49","1591506900 49","1591507200 49","1591507500 49","1591507800 49","1591508100 49","1591508400 49","1591508700 49","1591509000 49","1591509300 49","1591509600 49","1591509900 49","1591510200 49","1591510500 49","1591510800 49","1591511100 49","1591511400 49","1591511700 49","1591512000 49","1591512300 49","1591512600 49","1591512900 49","1591513200 49","1591513500 49","1591513800 49","1591514100 49","1591514400 49","1591514700 49","1591515000 49","1591515600 49","1591515900 49","1591516200 49","1591516500 49","1591516800 49","1591517100 49","1591517400 49","1591517700 49","1591518000 49","1591518300 49","1591518600 48","1591518900 49","1591519200 48","1591519500 48","1591519800 48","1591520100 48","1591520400 48","1591520700 49","1591521000 48","1591521300 48","1591521600 49","1591521900 48","1591522200 48","1591522500 49","1591522800 48","1591523100 48","1591523400 48","1591523700 49","1591524000 49","1591524300 49","1591524600 49","1591524900 48","1591525200 49","1591525500 49","1591525800 48","1591526100 48","1591526400 48","1591526700 48","1591527000 49","1591527300 48","1591527600 48","1591527900 48","1591528200 48","1591528500 48","1591528800 49","1591529100 48","1591529400 48","1591529700 48","1591530000 48","1591530300 48","1591530600 48","1591530900 48","1591531200 48","1591531500 48","1591531800 48","1591532100 48","1591532400 48","1591532700 48","1591533000 48","1591533300 48","1591533600 48","1591533900 48","1591534200 48","1591534500 48","1591534800 48","1591535100 48","1591535400 48","1591535700 48","1591536000 48","1591536300 48","1591536600 48","1591536900 48","1591537200 48","1591537500 48","1591537800 48","1591538100 48","1591538400 48","1591538700 48","1591539000 48","1591539300 48","1591539600 48","1591539900 48","1591540200 48","1591540500 48","1591540800 48","1591541100 48","1591541400 48","1591541700 48","1591542000 48","1591542300 48","1591542600 48","1591542900 48","1591543200 48","1591543500 48","1591543800 48","1591544100 48","1591544400 48","1591544700 48","1591545000 48","1591545300 48","1591545600 48","1591545900 48","1591546200 48","1591546500 48","1591546800 48","1591547100 48","1591547400 48","1591547700 48","1591548000 48","1591548300 48","1591548600 48","1591548900 48","1591549200 48","1591549500 48","1591549800 48","1591550100 48","1591550400 48","1591550700 48","1591551000 48","1591551300 48","1591551600 48","1591551900 48","1591552200 48","1591552500 48","1591552800 48","1591553100 48","1591553400 48","1591553700 48","1591554000 48","1591554300 48","1591554600 48","1591554900 48","1591555200 48","1591555500 48","1591555800 48","1591556100 48","1591556400 48","1591556700 48","1591557000 48","1591557300 48","1591557600 48","1591557900 48","1591558200 48","1591558500 49","1591558800 49","1591559100 48","1591559400 48","1591559700 49","1591560000 49","1591560300 48","1591560600 48","1591560900 48","1591561200 48","1591561500 49","1591561800 49","1591562100 48","1591562400 49","1591562700 49","1591563000 49","1591563300 48","1591563600 48","1591563900 48","1591564200 48","1591564500 48","1591564800 48","1591565100 48","1591565400 48","1591565700 48","1591566000 48","1591566300 48","1591566600 48","1591566900 48","1591567200 48","1591567500 48","1591567800 48","1591568100 48","1591568400 48","1591568700 48","1591569000 48","1591569300 48","1591569600 48","1591569900 48","1591570200 48","1591570500 48","1591570800 48","1591571100 48","1591571400 48","1591571700 48","1591572000 48","1591572300 48","1591572600 48","1591572900 48","1591573200 48","1591573500 48","1591573800 48","1591574100 48","1591574400 48","1591574700 48","1591575000 48","1591575300 48","1591575600 48","1591575900 48","1591576200 48","1591576500 48","1591576800 48","1591577100 48","1591577400 48","1591577700 48","1591578000 48","1591578300 48","1591578600 48","1591578900 48","1591579200 48","1591579500 48","1591579800 48","1591580100 48","1591580400 48","1591580700 48","1591581000 48","1591581300 48","1591581600 48","1591581900 48","1591582200 48","1591582500 48","1591582800 48","1591583100 48","1591583400 48","1591583700 48","1591584000 48","1591584300 48","1591584600 48","1591584900 48","1591585200 48","1591585500 48","1591585800 48","1591586100 48","1591586400 48","1591586700 48","1591587000 48","1591587300 48","1591587600 48","1591587900 48","1591588200 48","1591588500 48","1591588800 48","1591589100 48","1591589400 48","1591589700 48","1591590000 48","1591590300 48","1591590600 48","1591590900 48","1591591200 48","1591591500 48","1591591800 48","1591592100 48","1591592400 48","1591592700 48","1591593000 48","1591593300 48","1591593600 48","1591593900 48","1591594200 48","1591594500 48","1591594800 48","1591595100 48","1591595400 48","1591595700 48","1591596000 48","1591596300 48","1591596600 48","1591596900 48","1591597200 48","1591597500 48","1591597800 48","1591598100 48","1591598400 48","1591598700 48","1591599000 48","1591599300 48","1591599600 48","1591599900 48","1591600200 48","1591600500 48","1591600800 48","1591601100 48","1591601400 48","1591602000 48","1591602300 48","1591602600 48","1591602900 48","1591603200 48","1591603500 48","1591603800 48","1591604100 48","1591604400 48","1591604700 48","1591605000 48","1591605600 51","1591605900 46","1591606200 48","1591606500 48","1591606800 48","1591607100 48","1591607400 48","1591607700 48","1591608000 48","1591608300 48","1591608600 48","1591608900 48","1591609200 48","1591609500 48","1591609800 48","1591610100 48","1591610400 48","1591610700 48","1591611000 48","1591611300 48","1591611600 48","1591611900 48","1591612200 48","1591612500 48","1591612800 48","1591613100 48","1591613400 48","1591613700 48","1591614000 48","1591614300 48","1591614600 48","1591614900 48","1591615200 48","1591615500 48","1591615800 48","1591616100 48","1591616400 48","1591616700 48","1591617000 48","1591617300 48","1591617600 48","1591617900 48","1591618200 48","1591618500 48","1591618800 48","1591619100 48","1591619400 48","1591619700 48","1591620000 48","1591620300 48","1591620600 47","1591620900 48","1591621200 48","1591621500 48","1591621800 48","1591622100 48","1591622400 48","1591622700 48","1591623000 48","1591623300 48","1591623600 48","1591623900 48","1591624200 48","1591624500 48","1591624800 48","1591625100 48","1591625400 48","1591625700 48","1591626000 48","1591626300 48","1591626600 48","1591626900 48","1591627200 48","1591627500 48","1591627800 48","1591628100 48","1591628400 48","1591628700 48","1591629000 48","1591629300 48","1591629600 48","1591629900 48","1591630200 48","1591630500 48","1591630800 48","1591631100 48","1591631400 48","1591631700 48","1591632000 48","1591632300 48","1591632600 48","1591632900 48","1591633200 48","1591633500 48","1591633800 48","1591634100 48","1591634400 48","1591634700 48","1591635000 48","1591635300 48","1591635600 48","1591635900 48","1591636200 48","1591636500 48","1591636800 48","1591637100 48","1591637400 48","1591637700 48","1591638000 48","1591638300 48","1591638600 48","1591638900 48","1591639200 48","1591639500 48","1591639800 48","1591640100 48","1591640400 48","1591640700 48","1591641000 48","1591641300 48","1591641600 48","1591641900 48","1591642200 48","1591642500 48","1591642800 48","1591643100 48","1591643400 48","1591643700 48","1591644000 48","1591644300 48","1591644600 48","1591644900 48","1591645200 48","1591645500 49","1591645800 48","1591646100 48","1591646400 48","1591646700 48","1591647000 48","1591647300 48","1591647600 48","1591647900 48","1591648200 48","1591648500 48","1591648800 48","1591649100 48","1591649400 48","1591649700 48","1591650000 48","1591650300 48","1591650600 48","1591650900 48","1591651200 48","1591651500 49","1591651800 48","1591652100 48","1591652400 48","1591652700 48","1591653000 48","1591653300 48","1591653600 48","1591653900 48","1591654200 48","1591654500 48","1591654800 48","1591655100 48","1591655400 48","1591655700 48","1591656000 48","1591656300 48","1591656600 48","1591656900 48","1591657200 48","1591657500 48","1591657800 49","1591658100 48","1591658400 48","1591658700 48","1591659000 48","1591659300 48","1591659600 48","1591659900 48","1591660200 48","1591660500 48","1591660800 48","1591661100 48","1591661400 48","1591661700 48","1591662000 48","1591662300 48","1591662600 48","1591662900 48","1591663200 48","1591663500 48","1591663800 48","1591664100 48","1591664400 48","1591664700 48","1591665000 48","1591665300 48","1591665600 48","1591665900 48","1591666200 48","1591666500 48","1591666800 48","1591667100 48","1591667400 48","1591667700 48","1591668000 48","1591668300 48","1591668600 48","1591668900 48","1591669200 48","1591669500 48","1591669800 48","1591670100 48","1591670400 48","1591670700 48","1591671000 48","1591671300 48","1591671600 48","1591671900 48","1591672200 48","1591672500 48","1591672800 48","1591673100 48","1591673400 48","1591673700 48","1591674000 48","1591674300 48","1591674600 48","1591674900 48","1591675200 48","1591675500 48","1591675800 48","1591676100 48","1591676400 48","1591676700 48","1591677000 48","1591677300 48","1591677600 48","1591677900 48","1591678200 48","1591678500 48","1591678800 48","1591679100 48","1591679400 48","1591679700 48","1591680000 48","1591680300 48","1591680600 48","1591680900 48","1591681200 48","1591681500 48","1591681800 48","1591682100 48","1591682400 48","1591682700 48","1591683000 48","1591683300 48","1591683600 48","1591683900 48","1591684200 48","1591684500 48","1591684800 48","1591685100 48","1591685400 48","1591685700 48","1591686000 48","1591686300 48","1591686600 48","1591686900 48","1591687200 48","1591687500 48","1591687800 48","1591688400 48","1591688700 48","1591689000 48","1591689300 48","1591689600 48","1591689900 48","1591690200 48","1591690500 48","1591690800 48","1591691100 48","1591691400 48","1591691700 48","1591692000 47","1591692300 48","1591692600 48","1591692900 48","1591693200 48","1591693500 48","1591693800 48","1591694100 48","1591694400 48","1591694700 48","1591695000 48","1591695300 48","1591695600 48","1591695900 48","1591696200 48","1591696500 48","1591696800 48","1591697100 48","1591697400 48","1591697700 48","1591698000 48","1591698300 48","1591698600 48","1591698900 48","1591699200 48","1591699500 48","1591699800 48","1591700100 48","1591700400 48","1591700700 48","1591701000 48","1591701300 48","1591701600 48","1591701900 48","1591702200 48","1591702500 48","1591702800 48","1591703100 48","1591703400 48","1591703700 48","1591704000 48","1591704300 48","1591704600 48","1591704900 48","1591705200 48","1591705500 48","1591705800 48","1591706100 48","1591706400 48","1591706700 48","1591707000 48","1591707300 48","1591707600 48","1591707900 48","1591708200 48","1591708500 48","1591708800 48","1591709100 48","1591709400 48","1591709700 48","1591710000 48","1591710300 48","1591710600 48","1591710900 48","1591711200 48","1591711500 48","1591711800 48","1591712100 48","1591712400 48","1591712700 48","1591713000 48","1591713300 48","1591713600 48","1591713900 48","1591714200 48","1591714500 48","1591714800 48","1591715100 48","1591715400 48","1591715700 48","1591716000 48","1591716300 48","1591716600 48","1591716900 48","1591717200 48","1591717500 48","1591717800 48","1591718100 48","1591718400 48","1591718700 48","1591719000 48","1591719300 48","1591719600 49","1591719900 48","1591720200 48","1591720500 48","1591720800 48","1591721100 48","1591721400 48","1591721700 48","1591722000 48","1591722300 48","1591722600 48","1591722900 48","1591723200 48","1591723500 48","1591723800 48","1591724100 48","1591724400 48","1591724700 48","1591725000 48","1591725300 48","1591725600 48","1591725900 48","1591726200 48","1591726500 48","1591726800 48","1591727100 48","1591727400 48","1591727700 48","1591728000 48","1591728300 48","1591728600 48","1591728900 48","1591729200 48","1591729500 48","1591729800 48","1591730100 48","1591730400 48","1591730700 48","1591731000 48","1591731300 48","1591731600 48","1591731900 48","1591732200 48","1591732500 48","1591732800 48","1591733100 48","1591733400 48","1591733700 48","1591734000 48","1591734300 48","1591734600 48","1591734900 48","1591735200 48","1591735500 48","1591735800 48","1591736100 48","1591736400 48","1591736700 48","1591737000 48","1591737300 48","1591737600 48","1591737900 48","1591738200 48","1591738500 48","1591738800 48","1591739100 48","1591739400 48","1591739700 48","1591740000 48","1591740300 48","1591740600 48","1591740900 48","1591741200 48","1591741500 48","1591741800 48","1591742100 48","1591742400 48","1591742700 48","1591743000 48","1591743300 48","1591743600 48","1591743900 48","1591744200 48","1591744500 48","1591744800 48","1591745100 48","1591745400 48","1591745700 48","1591746000 48","1591746300 48","1591746600 48","1591746900 48","1591747200 48","1591747500 48","1591747800 48","1591748100 48","1591748400 48","1591748700 48","1591749000 48","1591749300 48","1591749600 48","1591749900 48","1591750200 48","1591750500 48","1591750800 48","1591751100 48","1591751400 48","1591751700 48","1591752000 48","1591752300 48","1591752600 49","1591752900 48","1591753200 48","1591753500 48","1591753800 48","1591754100 48","1591754400 48","1591754700 48","1591755000 48","1591755300 48","1591755600 48","1591755900 48","1591756200 48","1591756500 48","1591756800 48","1591757100 48","1591757400 48","1591757700 48","1591758000 48","1591758300 48","1591758600 48","1591758900 48","1591759200 48","1591759500 48","1591759800 48","1591760100 48","1591760400 48","1591760700 48","1591761000 48","1591761300 48","1591761600 48","1591761900 48","1591762200 48","1591762500 48","1591762800 48","1591763100 48","1591763400 48","1591763700 48","1591764000 48","1591764300 48","1591764600 48","1591764900 48","1591765200 48","1591765500 48","1591765800 48","1591766100 48","1591766400 48","1591766700 48","1591767000 48","1591767300 48","1591767900 0","1591768500 50","1591768800 46","1591769100 48","1591769400 48","1591769700 48","1591770000 48","1591770300 48","1591770600 48","1591770900 48","1591771200 48","1591771500 48","1591771800 48","1591772100 48","1591772400 48","1591772700 48","1591773000 48","1591773300 48","1591773600 48","1591773900 48","1591774200 48","1591774800 49","1591775100 48","1591775400 48","1591775700 48","1591776000 48","1591776300 48","1591776600 49","1591776900 48","1591777200 49","1591777500 48","1591777800 48","1591778100 48","1591778400 49","1591778700 48","1591779000 48","1591779300 48","1591779600 49","1591779900 48","1591780200 49","1591780500 49","1591780800 49","1591781100 48","1591781400 48","1591781700 49","1591782000 48","1591782300 48","1591782600 48","1591782900 48","1591783200 48","1591783500 48","1591783800 48","1591784100 48","1591784400 49","1591784700 48","1591785000 48","1591785300 48","1591785600 48","1591785900 49","1591786200 48","1591786500 48","1591786800 48","1591787100 48","1591787400 49","1591787700 48","1591788000 48","1591788300 48","1591788600 48","1591788900 48","1591789200 49","1591789500 49","1591789800 48","1591790100 48","1591790400 48","1591790700 48","1591791000 48","1591791300 48","1591791600 48","1591791900 48","1591792200 48","1591792500 48","1591792800 49","1591793100 48","1591793400 48","1591793700 49","1591794000 48","1591794300 48","1591794600 48","1591794900 48","1591795200 48","1591795500 48","1591795800 48","1591796100 48","1591796400 48","1591796700 48","1591797000 48","1591797300 49","1591797600 48","1591797900 48","1591798200 48","1591798500 48","1591798800 48","1591799100 48","1591799400 48","1591799700 48","1591800000 48","1591800300 48","1591800600 48","1591800900 48","1591801200 48","1591801500 48","1591801800 48","1591802100 48","1591802400 48","1591802700 48","1591803000 48","1591803300 48","1591803600 48","1591803900 48","1591804200 48","1591804500 48","1591804800 48","1591805100 48","1591805400 48","1591805700 48","1591806000 49","1591806300 48","1591806600 48","1591806900 48","1591807200 48","1591807500 48","1591807800 48","1591808100 48","1591808400 48","1591808700 48","1591809000 48","1591809300 48","1591809600 49","1591809900 48","1591810200 48","1591810500 48","1591810800 48","1591811100 48","1591811400 48","1591811700 48","1591812000 48","1591812300 48","1591812600 48","1591812900 48","1591813200 48","1591813500 48","1591813800 48","1591814100 48","1591814400 48","1591814700 48","1591815000 48","1591815300 48","1591815600 48","1591815900 48","1591816200 48","1591816500 48","1591816800 48","1591817100 48","1591817400 48","1591817700 48","1591818000 48","1591818300 48","1591818600 48","1591818900 49","1591819200 49","1591819500 48","1591819800 49","1591820100 49","1591820400 48","1591820700 48","1591821000 49","1591821300 48","1591821600 49","1591821900 49","1591822200 48","1591822500 48","1591822800 48","1591823100 48","1591823400 48","1591823700 48","1591824000 49","1591824300 48","1591824600 49","1591824900 49","1591825200 48","1591825500 48","1591825800 49","1591826100 48","1591826400 48","1591826700 48","1591827000 48","1591827300 48","1591827600 48","1591827900 48","1591828200 48","1591828500 48","1591828800 49","1591829100 49","1591829400 49","1591829700 49","1591830000 49","1591830300 49","1591830600 49","1591830900 49","1591831200 49","1591831500 49","1591831800 49","1591832100 49","1591832400 49","1591832700 49","1591833000 49","1591833300 49","1591833600 49","1591833900 49","1591834200 49"],"BOARD1":["1588809600 49","1588809900 49","1588810200 49","1588810500 49","1588810800 49","1588811100 49","1588811400 49","1588811700 49","1588812000 49","1588812300 49","1588812600 49","1588812900 49","1588813200 49","1588813500 49","1588813800 48","1588814100 48","1588814400 48","1588814700 48","1588815000 49","1588815300 49","1588815600 49","1588815900 48","1588816200 49","1588816500 48","1588816800 48","1588817100 48","1588817400 48","1588817700 48","1588818000 48","1588818300 49","1588818600 49","1588818900 49","1588819200 49","1588819500 49","1588819800 49","1588820100 49","1588820400 48","1588820700 48","1588821000 48","1588821300 49","1588821600 49","1588821900 48","1588822200 48","1588822500 44","1588823100 48","1588823400 48","1588824000 49","1588824600 48","1588824900 41","1588825200 49","1588825800 48","1588826100 42","1588826400 49","1588826700 47","1588827000 41","1588827600 49","1588827900 48","1588828200 48","1588828800 48","1588829100 46","1588829700 41","1588830000 48","1588830300 47","1588830900 46","1588831200 48","1588831500 49","1588831800 48","1588832100 49","1588832400 48","1588832700 49","1588833000 49","1588833600 47","1588833900 39","1588834200 48","1588834500 47","1588834800 49","1588835100 49","1588835400 46","1588835700 49","1588836000 49","1588836300 48","1588836600 49","1588837200 49","1588837500 49","1588837800 48","1588838100 49","1588838400 49","1588839000 49","1588839300 46","1588839600 49","1588839900 49","1588840200 48","1588840500 48","1588840800 48","1588841100 48","1588841400 48","1588841700 48","1588842000 48","1588842300 48","1588842600 48","1588842900 48","1588843200 48","1588843500 48","1588843800 48","1588844100 48","1588844400 48","1588844700 48","1588845000 48","1588845300 48","1588845600 48","1588845900 48","1588846200 48","1588846500 48","1588846800 48","1588847100 48","1588847400 48","1588847700 48","1588848000 48","1588848300 49","1588848600 48","1588848900 48","1588849200 48","1588849500 48","1588849800 48","1588850100 48","1588850400 48","1588850700 48","1588851000 48","1588851300 48","1588851600 48","1588851900 48","1588852200 48","1588852500 48","1588852800 48","1588853100 48","1588853400 48","1588853700 48","1588854000 48","1588854300 48","1588854600 48","1588854900 48","1588855200 48","1588855500 48","1588855800 48","1588856100 48","1588856400 48","1588856700 48","1588857000 48","1588857300 48","1588857900 33","1588858200 49","1588858500 47","1588858800 48","1588859100 48","1588859400 48","1588859700 48","1588860000 48","1588860300 48","1588860600 48","1588860900 48","1588861200 48","1588861500 48","1588861800 48","1588862100 48","1588862400 48","1588862700 48","1588863000 48","1588863300 48","1588863600 48","1588863900 48","1588864200 48","1588864500 48","1588864800 48","1588865100 48","1588865400 48","1588865700 48","1588866000 48","1588866300 48","1588866600 48","1588866900 48","1588867200 49","1588867500 49","1588867800 49","1588868100 48","1588868400 48","1588868700 49","1588869000 49","1588869300 48","1588869600 48","1588869900 48","1588870200 48","1588870500 49","1588870800 48","1588871100 48","1588871400 48","1588871700 48","1588872000 48","1588872300 48","1588872600 48","1588872900 48","1588873200 48","1588873500 48","1588873800 48","1588874100 48","1588874400 48","1588874700 48","1588875000 48","1588875300 48","1588875600 48","1588875900 48","1588876200 48","1588876500 48","1588876800 48","1588877100 48","1588877400 48","1588877700 48","1588878000 48","1588878300 48","1588878600 48","1588878900 48","1588879200 48","1588879500 48","1588879800 48","1588880100 48","1588880400 48","1588880700 47","1588881000 48","1588881300 49","1588881600 48","1588881900 48","1588882200 48","1588882500 48","1588882800 48","1588883100 48","1588883400 48","1588883700 48","1588884000 48","1588884300 48","1588884600 48","1588884900 48","1588885200 48","1588885500 48","1588885800 48","1588886100 48","1588886400 48","1588886700 48","1588887000 48","1588887300 48","1588887600 48","1588887900 48","1588888200 48","1588888500 48","1588888800 48","1588889100 48","1588889400 48","1588889700 48","1588890000 48","1588890300 48","1588890600 48","1588890900 48","1588891200 48","1588891500 48","1588891800 48","1588892100 48","1588892400 48","1588892700 48","1588893000 48","1588893300 48","1588893600 48","1588893900 48","1588894200 48","1588894500 48","1588894800 48","1588895100 48","1588895400 48","1588895700 48","1588896000 48","1588896300 48","1588896600 48","1588896900 48","1588897200 48","1588897500 48","1588897800 48","1588898100 48","1588898400 48","1588898700 48","1588899000 48","1588899300 46","1588899600 49","1588899900 49","1588900200 49","1588900500 49","1588900800 49","1588901100 49","1588901400 49","1588901700 49","1588902000 48","1588902300 49","1588902600 49","1588902900 49","1588903200 49","1588903500 49","1588903800 49","1588904100 49","1588904400 49","1588904700 49","1588905000 49","1588905300 49","1588905600 49","1588905900 48","1588906200 49","1588906500 49","1588906800 48","1588907100 48","1588907400 48","1588907700 48","1588908000 0","1588908600 0","1588908900 0","1588909200 0","1588909500 0","1588909800 0","1588910100 43","1588910400 47","1588911000 49","1588911300 48","1588911600 48","1588911900 48","1588912800 47","1588913400 50","1588913700 43","1588914000 49","1588914300 48","1588914900 46","1588915200 49","1588915500 49","1588915800 45","1588916100 48","1588916400 48","1588917000 49","1588917300 47","1588917600 48","1588917900 49","1588918200 48","1588918500 48","1588918800 49","1588919100 48","1588919400 49","1588919700 49","1588920000 48","1588920300 49","1588920600 48","1588920900 49","1588921200 48","1588921500 48","1588921800 49","1588922400 48","1588923000 48","1588923600 48","1588923900 49","1588924500 48","1588924800 44","1588925400 48","1588925700 44","1588926600 48","1588926900 49","1588927200 48","1588927500 49","1588927800 0","1588928100 48","1588928400 49","1588928700 48","1588929000 48","1588929300 48","1588929600 48","1588929900 48","1588930200 48","1588930500 48","1588930800 48","1588931100 48","1588931400 48","1588931700 48","1588932000 48","1588932300 48","1588932600 48","1588932900 48","1588933200 48","1588933500 48","1588933800 48","1588934100 48","1588934400 48","1588934700 48","1588935000 48","1588935300 48","1588935600 48","1588935900 48","1588936200 48","1588936500 48","1588936800 48","1588937100 48","1588937400 48","1588937700 48","1588938000 48","1588938300 48","1588938600 48","1588938900 48","1588939200 48","1588939500 48","1588939800 48","1588940100 48","1588940400 48","1588940700 48","1588941000 48","1588941300 48","1588941600 48","1588941900 48","1588942200 48","1588942500 48","1588942800 48","1588943100 48","1588943400 48","1588943700 48","1588944000 48","1588944300 48","1588944600 48","1588944900 48","1588945200 48","1588945500 48","1588945800 48","1588946100 48","1588946400 48","1588946700 48","1588947000 48","1588947300 48","1588947600 48","1588947900 48","1588948200 48","1588948500 48","1588948800 48","1588949100 48","1588949400 48","1588949700 48","1588950000 48","1588950300 48","1588950600 48","1588950900 48","1588951200 48","1588951500 48","1588951800 48","1588952100 48","1588952400 48","1588952700 48","1588953000 48","1588953300 48","1588953600 48","1588953900 48","1588954200 48","1588954500 48","1588954800 48","1588955100 48","1588955400 48","1588955700 48","1588956000 48","1588956300 48","1588956600 48","1588956900 48","1588957200 48","1588957500 48","1588957800 48","1588958100 48","1588958400 48","1588958700 48","1588959000 48","1588959300 48","1588959600 48","1588959900 48","1588960200 48","1588960500 48","1588960800 48","1588961100 48","1588961400 48","1588961700 48","1588962000 48","1588962300 48","1588962600 48","1588962900 48","1588963200 48","1588963500 48","1588963800 48","1588964100 48","1588964400 48","1588964700 48","1588965000 48","1588965300 48","1588965600 48","1588965900 48","1588966200 48","1588966500 48","1588966800 48","1588967100 48","1588967400 48","1588967700 48","1588968000 48","1588968300 48","1588968600 48","1588968900 48","1588969200 48","1588969500 48","1588969800 48","1588970100 48","1588970400 48","1588970700 48","1588971000 48","1588971300 48","1588971600 48","1588971900 48","1588972200 48","1588972500 48","1588972800 48","1588973100 48","1588973400 48","1588973700 48","1588974000 48","1588974300 48","1588974600 48","1588974900 48","1588975200 48","1588975500 48","1588975800 48","1588976100 48","1588976400 48","1588976700 48","1588977000 48","1588977300 48","1588977600 48","1588977900 48","1588978200 48","1588978500 48","1588978800 48","1588979100 48","1588979400 48","1588979700 48","1588980000 49","1588980300 48","1588980600 48","1588980900 48","1588981200 48","1588981500 48","1588981800 48","1588982100 48","1588982400 48","1588982700 48","1588983000 48","1588983300 48","1588983600 48","1588983900 48","1588984200 48","1588984500 48","1588984800 48","1588985100 48","1588985400 48","1588985700 48","1588986000 48","1588986300 48","1588986600 48","1588986900 48","1588987200 48","1588987500 48","1588987800 48","1588988100 48","1588988400 48","1588988700 48","1588989000 48","1588989300 48","1588989600 48","1588989900 48","1588990200 48","1588990500 48","1588990800 48","1588991100 48","1588991400 48","1588991700 48","1588992000 48","1588992300 48","1588992600 48","1588992900 48","1588993200 48","1588993500 48","1588993800 48","1588994100 48","1588994400 48","1588994700 48","1588995000 48","1588995300 48","1588995600 48","1588995900 48","1588996200 48","1588996500 48","1588996800 48","1588997100 48","1588997400 48","1588997700 48","1588998000 48","1588998300 48","1588998600 48","1588998900 48","1588999200 48","1588999500 48","1588999800 48","1589000100 48","1589000400 48","1589000700 48","1589001000 48","1589001300 48","1589001600 48","1589001900 48","1589002200 48","1589002500 48","1589002800 48","1589003100 48","1589003400 48","1589003700 48","1589004000 48","1589004300 48","1589004600 48","1589004900 48","1589005200 48","1589005500 48","1589005800 48","1589006100 48","1589006400 48","1589006700 48","1589007000 48","1589007300 48","1589007600 48","1589007900 48","1589008200 48","1589008500 48","1589008800 48","1589009100 48","1589009400 48","1589010000 48","1589010300 48","1589010600 48","1589010900 48","1589011200 48","1589011500 48","1589011800 48","1589012100 48","1589012400 48","1589012700 48","1589013000 48","1589013300 48","1589013600 48","1589013900 48","1589014200 48","1589014500 48","1589014800 48","1589015100 48","1589015400 48","1589015700 48","1589016000 48","1589016300 48","1589016600 48","1589016900 48","1589017200 48","1589017500 48","1589017800 48","1589018100 48","1589018400 48","1589018700 48","1589019000 48","1589019300 48","1589019600 48","1589019900 48","1589020200 48","1589020500 48","1589020800 48","1589021100 48","1589021400 48","1589021700 48","1589022000 48","1589022300 48","1589022600 48","1589022900 48","1589023200 48","1589023500 48","1589023800 48","1589024100 48","1589024400 48","1589024700 48","1589025000 48","1589025300 48","1589025600 48","1589025900 48","1589026200 48","1589026500 48","1589026800 48","1589027100 48","1589027400 48","1589027700 48","1589028000 48","1589028300 48","1589028600 48","1589028900 48","1589029200 48","1589029500 48","1589029800 48","1589030100 48","1589030400 48","1589030700 48","1589031000 48","1589031300 48","1589031600 48","1589031900 48","1589032200 48","1589032500 48","1589032800 48","1589033100 48","1589033400 48","1589033700 48","1589034000 48","1589034300 48","1589034600 48","1589034900 48","1589035200 48","1589035500 48","1589035800 48","1589036100 48","1589036400 48","1589036700 48","1589037000 48","1589037300 49","1589037600 48","1589037900 48","1589038200 48","1589038500 48","1589038800 48","1589039100 49","1589039400 48","1589039700 48","1589040000 48","1589040300 48","1589040600 48","1589040900 48","1589041200 48","1589041500 48","1589041800 48","1589042100 49","1589042400 48","1589042700 48","1589043000 49","1589043300 48","1589043600 48","1589043900 48","1589044200 48","1589044500 48","1589044800 48","1589045100 48","1589045400 48","1589045700 48","1589046000 48","1589046300 48","1589046600 48","1589046900 48","1589047200 48","1589047500 48","1589047800 48","1589048100 48","1589048400 48","1589048700 48","1589049000 48","1589049300 48","1589049600 48","1589049900 48","1589050200 48","1589050500 48","1589050800 48","1589051100 48","1589051400 48","1589051700 48","1589052000 48","1589052300 48","1589052600 48","1589052900 49","1589053200 48","1589053500 48","1589053800 48","1589054100 48","1589054400 48","1589054700 48","1589055000 48","1589055300 48","1589055600 48","1589055900 48","1589056200 48","1589056500 48","1589056800 48","1589057100 48","1589057400 48","1589057700 48","1589058000 49","1589058300 48","1589058600 48","1589058900 48","1589059200 48","1589059500 48","1589059800 48","1589060100 48","1589060400 49","1589060700 48","1589061000 48","1589061300 48","1589061600 48","1589061900 49","1589062200 49","1589062500 49","1589062800 48","1589063100 48","1589063400 48","1589063700 48","1589064000 48","1589064300 48","1589064600 48","1589064900 48","1589065200 48","1589065500 48","1589065800 48","1589066100 48","1589066400 48","1589066700 48","1589067000 48","1589067300 48","1589067600 48","1589067900 48","1589068200 48","1589068500 49","1589068800 48","1589069100 48","1589069400 49","1589069700 48","1589070000 49","1589070300 48","1589070600 49","1589070900 49","1589071200 49","1589071500 48","1589071800 48","1589072100 49","1589072400 49","1589072700 48","1589073000 48","1589073300 48","1589073600 48","1589073900 48","1589074200 48","1589074500 48","1589074800 48","1589075100 48","1589075400 48","1589075700 48","1589076000 49","1589076300 48","1589076600 48","1589076900 48","1589077200 48","1589077500 48","1589077800 48","1589078100 48","1589078400 48","1589078700 48","1589079000 48","1589079300 48","1589079600 48","1589079900 48","1589080200 48","1589080500 48","1589080800 48","1589081100 48","1589081400 48","1589081700 48","1589082000 48","1589082300 48","1589082600 48","1589082900 48","1589083200 48","1589083500 48","1589083800 48","1589084100 48","1589084400 48","1589084700 48","1589085000 48","1589085300 48","1589085600 48","1589085900 48","1589086200 48","1589086500 48","1589086800 48","1589087100 48","1589087400 48","1589087700 48","1589088000 48","1589088300 48","1589088600 48","1589088900 48","1589089200 48","1589089500 48","1589089800 48","1589090100 48","1589090400 48","1589090700 48","1589091000 48","1589091300 48","1589091600 48","1589091900 48","1589092200 48","1589092500 48","1589092800 48","1589093100 48","1589093400 48","1589093700 48","1589094000 48","1589094300 48","1589094600 48","1589094900 48","1589095200 48","1589095500 48","1589095800 48","1589096400 48","1589096700 48","1589097000 48","1589097300 48","1589097600 48","1589097900 48","1589098200 48","1589098500 48","1589098800 48","1589099100 48","1589099400 48","1589099700 48","1589100000 48","1589100300 48","1589100600 48","1589100900 48","1589101200 48","1589101500 48","1589101800 48","1589102100 48","1589102400 48","1589102700 48","1589103000 48","1589103300 48","1589103600 48","1589103900 48","1589104200 48","1589104500 48","1589104800 48","1589105100 48","1589105400 48","1589105700 48","1589106000 48","1589106300 48","1589106600 48","1589106900 48","1589107200 48","1589107500 48","1589107800 48","1589108100 48","1589108400 48","1589108700 48","1589109000 48","1589109300 48","1589109600 48","1589109900 48","1589110200 48","1589110500 48","1589110800 48","1589111100 48","1589111400 48","1589111700 48","1589112000 48","1589112300 48","1589112600 48","1589112900 48","1589113200 48","1589113500 48","1589113800 48","1589114100 48","1589114400 48","1589114700 48","1589115000 48","1589115300 48","1589115600 48","1589115900 48","1589116200 48","1589116500 48","1589116800 48","1589117100 48","1589117400 48","1589117700 48","1589118000 48","1589118300 48","1589118600 48","1589118900 48","1589119200 48","1589119500 48","1589119800 48","1589120100 48","1589120400 48","1589120700 48","1589121000 48","1589121300 48","1589121600 48","1589121900 48","1589122200 48","1589122500 49","1589122800 48","1589123100 48","1589123400 48","1589123700 48","1589124000 48","1589124300 48","1589124600 48","1589124900 48","1589125200 48","1589125500 48","1589125800 48","1589126100 48","1589126400 48","1589126700 48","1589127000 49","1589127300 48","1589127600 49","1589127900 48","1589128200 48","1589128500 48","1589128800 48","1589129100 48","1589129400 48","1589129700 48","1589130000 48","1589130300 48","1589130600 48","1589130900 48","1589131200 49","1589131500 48","1589131800 48","1589132100 48","1589132400 48","1589132700 48","1589133000 48","1589133300 49","1589133600 48","1589133900 48","1589134200 48","1589134500 48","1589134800 48","1589135100 48","1589135400 48","1589135700 48","1589136000 48","1589136300 48","1589136600 48","1589136900 48","1589137200 49","1589137500 48","1589137800 48","1589138100 48","1589138400 48","1589138700 48","1589139000 48","1589139300 48","1589139600 48","1589139900 48","1589140200 48","1589140500 48","1589140800 48","1589141100 48","1589141400 49","1589141700 48","1589142000 48","1589142300 49","1589142600 49","1589142900 48","1589143200 48","1589143500 48","1589143800 48","1589144100 48","1589144400 48","1589144700 48","1589145000 48","1589145300 48","1589145600 48","1589145900 48","1589146200 49","1589146500 48","1589146800 48","1589147100 48","1589147400 49","1589147700 49","1589148000 48","1589148300 48","1589148600 49","1589148900 49","1589149200 49","1589149500 48","1589149800 49","1589150100 49","1589150400 49","1589150700 48","1589151000 48","1589151300 49","1589151600 49","1589151900 48","1589152200 48","1589152500 49","1589152800 49","1589153100 49","1589153400 49","1589153700 49","1589154000 49","1589154300 49","1589154600 49","1589154900 49","1589155200 48","1589155500 49","1589155800 49","1589156100 49","1589156400 49","1589156700 48","1589157000 49","1589157300 49","1589157600 49","1589157900 49","1589158200 48","1589158500 49","1589158800 49","1589159100 49","1589159400 49","1589159700 49","1589160000 49","1589160300 49","1589160600 49","1589160900 49","1589161200 48","1589161500 49","1589161800 49","1589162100 49","1589162400 49","1589162700 49","1589163000 49","1589163300 49","1589163600 48","1589163900 49","1589164200 48","1589164500 48","1589164800 48","1589165100 48","1589165400 48","1589165700 48","1589166000 48","1589166300 48","1589166600 48","1589166900 48","1589167200 48","1589167500 48","1589167800 48","1589168100 48","1589168400 48","1589168700 48","1589169000 48","1589169300 48","1589169600 48","1589169900 48","1589170200 48","1589170500 48","1589170800 48","1589171100 48","1589171400 49","1589171700 48","1589172000 48","1589172300 48","1589172600 48","1589172900 48","1589173200 48","1589173500 48","1589173800 48","1589174100 48","1589174400 48","1589174700 48","1589175000 48","1589175300 48","1589175600 48","1589175900 48","1589176200 48","1589176500 48","1589176800 48","1589177100 48","1589177400 48","1589177700 48","1589178000 48","1589178300 48","1589178600 48","1589178900 48","1589179200 48","1589179500 48","1589179800 48","1589180100 48","1589180400 48","1589180700 48","1589181000 48","1589181300 48","1589181600 48","1589181900 48","1589182200 48","1589182800 48","1589183100 48","1589183400 48","1589183700 48","1589184000 48","1589184300 48","1589184600 48","1589184900 48","1589185200 48","1589185500 48","1589185800 48","1589186100 48","1589186400 48","1589186700 48","1589187000 48","1589187300 48","1589187600 48","1589187900 48","1589188200 48","1589188500 48","1589188800 48","1589189100 48","1589189400 48","1589189700 48","1589190000 48","1589190300 48","1589190600 48","1589190900 48","1589191200 48","1589191500 48","1589191800 48","1589192100 48","1589192400 48","1589192700 48","1589193000 48","1589193300 48","1589193600 48","1589193900 48","1589194200 48","1589194500 48","1589194800 48","1589195100 48","1589195400 48","1589195700 48","1589196000 48","1589196300 48","1589196600 48","1589196900 48","1589197200 48","1589197500 48","1589197800 48","1589198100 48","1589198400 48","1589198700 48","1589199000 48","1589199300 48","1589199600 48","1589199900 48","1589200200 48","1589200500 48","1589200800 48","1589201100 48","1589201400 48","1589201700 48","1589202000 48","1589202300 48","1589202600 48","1589202900 48","1589203200 48","1589203500 48","1589203800 48","1589204100 48","1589204400 48","1589204700 48","1589205000 48","1589205300 48","1589205600 48","1589205900 48","1589206200 48","1589206500 48","1589206800 48","1589207100 48","1589207400 48","1589207700 48","1589208000 48","1589208300 48","1589208600 48","1589208900 47","1589209200 48","1589209500 48","1589209800 48","1589210100 48","1589210400 49","1589210700 49","1589211000 48","1589211300 48","1589211600 48","1589211900 48","1589212200 48","1589212500 49","1589212800 48","1589213100 48","1589213400 48","1589213700 48","1589214000 48","1589214300 49","1589214600 48","1589214900 49","1589215200 48","1589215500 49","1589215800 48","1589216100 48","1589216400 48","1589216700 48","1589217000 48","1589217300 48","1589217600 48","1589217900 48","1589218200 48","1589218500 48","1589218800 48","1589219100 48","1589219400 48","1589219700 48","1589220000 48","1589220300 48","1589220600 48","1589220900 49","1589221200 48","1589221500 48","1589221800 48","1589222100 48","1589222400 48","1589222700 48","1589223000 48","1589223300 48","1589223600 48","1589223900 48","1589224200 48","1589224500 48","1589224800 49","1589225100 48","1589225400 48","1589225700 48","1589226000 48","1589226300 48","1589226600 48","1589226900 48","1589227200 48","1589227500 48","1589227800 48","1589228100 48","1589228400 48","1589228700 49","1589229000 48","1589229300 48","1589229600 48","1589229900 48","1589230200 48","1589230500 48","1589230800 48","1589231100 48","1589231400 49","1589231700 48","1589232000 48","1589232300 48","1589232600 48","1589232900 48","1589233200 48","1589233500 48","1589233800 48","1589234100 48","1589234400 48","1589234700 48","1589235000 48","1589235300 48","1589235600 48","1589235900 48","1589236200 48","1589236500 48","1589236800 48","1589237100 48","1589237400 48","1589237700 48","1589238000 48","1589238300 49","1589238600 49","1589238900 48","1589239200 48","1589239500 48","1589239800 49","1589240100 48","1589240400 48","1589240700 48","1589241000 48","1589241300 49","1589241600 48","1589241900 48","1589242200 48","1589242500 48","1589242800 48","1589243100 48","1589243400 48","1589243700 48","1589244000 48","1589244300 48","1589244600 48","1589244900 48","1589245200 48","1589245500 48","1589245800 48","1589246100 48","1589246400 48","1589246700 48","1589247000 48","1589247300 48","1589247600 48","1589247900 48","1589248200 48","1589248500 48","1589248800 49","1589249100 49","1589249400 49","1589249700 49","1589250000 48","1589250300 49","1589250600 49","1589250900 49","1589251200 49","1589251500 49","1589251800 49","1589252100 49","1589252400 48","1589252700 48","1589253000 48","1589253300 48","1589253600 48","1589253900 48","1589254200 48","1589254500 48","1589254800 48","1589255100 48","1589255400 48","1589255700 48","1589256000 48","1589256300 48","1589256600 48","1589256900 48","1589257200 48","1589257500 48","1589257800 48","1589258100 48","1589258400 48","1589258700 48","1589259000 48","1589259300 48","1589259600 48","1589259900 48","1589260200 48","1589260500 48","1589260800 48","1589261100 48","1589261400 48","1589261700 48","1589262000 48","1589262300 48","1589262600 48","1589262900 48","1589263200 48","1589263500 48","1589263800 48","1589264100 48","1589264400 48","1589264700 48","1589265000 48","1589265300 48","1589265600 48","1589265900 48","1589266200 48","1589266500 48","1589266800 48","1589267100 48","1589267400 48","1589267700 48","1589268000 48","1589268300 48","1589268600 48","1589269200 48","1589269500 48","1589269800 48","1589270100 48","1589270400 48","1589270700 48","1589271000 48","1589271300 48","1589271600 48","1589271900 48","1589272200 48","1589272500 48","1589272800 48","1589273100 48","1589273400 48","1589273700 48","1589274000 48","1589274300 48","1589274600 48","1589274900 48","1589275200 48","1589275500 48","1589275800 48","1589276100 48","1589276400 48","1589276700 48","1589277000 48","1589277300 48","1589277600 48","1589277900 48","1589278200 48","1589278500 48","1589278800 48","1589279100 48","1589279400 48","1589279700 48","1589280000 48","1589280300 48","1589280600 48","1589280900 48","1589281200 48","1589281500 48","1589281800 48","1589282100 48","1589282400 48","1589282700 48","1589283000 48","1589283300 48","1589283600 48","1589283900 48","1589284200 48","1589284800 48","1589285100 48","1589285400 48","1589285700 48","1589286000 48","1589286300 48","1589286600 48","1589286900 48","1589287200 48","1589287500 48","1589287800 48","1589288100 48","1589288400 48","1589288700 48","1589289000 48","1589289300 48","1589289600 48","1589289900 48","1589290200 48","1589290500 48","1589290800 48","1589291100 48","1589291400 48","1589291700 48","1589292000 48","1589292300 48","1589292600 48","1589292900 48","1589293200 48","1589293500 48","1589293800 48","1589294100 48","1589294400 48","1589294700 48","1589295000 48","1589295300 48","1589295600 48","1589295900 48","1589296200 48","1589296500 48","1589296800 48","1589297100 48","1589297400 48","1589297700 48","1589298000 48","1589298300 48","1589298600 48","1589298900 48","1589299200 48","1589299500 48","1589299800 48","1589300100 48","1589300400 48","1589300700 48","1589301000 48","1589301300 48","1589301600 48","1589301900 48","1589302200 48","1589302500 48","1589302800 48","1589303100 48","1589303400 46","1589303700 49","1589304000 48","1589304300 48","1589304600 48","1589304900 48","1589305200 48","1589305500 48","1589305800 48","1589306100 48","1589306400 49","1589306700 48","1589307000 48","1589307300 48","1589307600 48","1589307900 48","1589308200 48","1589308500 48","1589308800 48","1589309100 48","1589309400 48","1589309700 48","1589310000 48","1589310300 48","1589310600 48","1589310900 48","1589311200 48","1589311500 48","1589311800 48","1589312100 48","1589312400 48","1589312700 48","1589313000 48","1589313300 48","1589313600 48","1589313900 48","1589314200 48","1589314500 48","1589314800 48","1589315100 48","1589315400 48","1589315700 48","1589316000 48","1589316300 48","1589316600 47","1589316900 48","1589317200 48","1589317500 48","1589317800 48","1589318100 48","1589318400 49","1589318700 48","1589319000 48","1589319300 48","1589319600 48","1589319900 48","1589320200 48","1589320500 48","1589320800 49","1589321100 48","1589321400 48","1589321700 48","1589322000 48","1589322300 48","1589322600 48","1589322900 49","1589323200 49","1589323500 48","1589323800 49","1589324100 48","1589324400 49","1589324700 49","1589325000 49","1589325300 48","1589325600 48","1589325900 48","1589326200 49","1589326500 49","1589326800 48","1589327100 48","1589327400 48","1589327700 49","1589328000 48","1589328300 49","1589328600 48","1589328900 48","1589329200 48","1589329500 48","1589329800 48","1589330100 48","1589330400 48","1589330700 48","1589331000 48","1589331300 48","1589331600 48","1589331900 48","1589332200 48","1589332500 48","1589332800 48","1589333100 48","1589333400 48","1589333700 48","1589334000 48","1589334300 48","1589334600 48","1589334900 48","1589335200 48","1589335500 48","1589335800 48","1589336100 48","1589336400 48","1589336700 48","1589337000 48","1589337300 48","1589337600 48","1589337900 48","1589338200 48","1589338500 48","1589338800 48","1589339100 48","1589339400 48","1589339700 48","1589340000 48","1589340300 48","1589340600 48","1589340900 48","1589341200 48","1589341500 45","1589341800 50","1589342100 48","1589342400 48","1589342700 48","1589343000 48","1589343300 48","1589343600 49","1589343900 48","1589344200 48","1589344500 48","1589344800 48","1589345100 48","1589345400 48","1589345700 48","1589346000 48","1589346300 48","1589346600 48","1589346900 48","1589347200 48","1589347500 48","1589347800 48","1589348100 48","1589348400 48","1589348700 48","1589349000 49","1589349300 48","1589349600 48","1589349900 48","1589350200 48","1589350500 48","1589350800 48","1589351100 48","1589351400 48","1589351700 48","1589352000 48","1589352300 48","1589352600 48","1589352900 48","1589353200 48","1589353500 48","1589353800 48","1589354100 48","1589354400 48","1589354700 48","1589355000 48","1589355600 48","1589355900 48","1589356200 48","1589356500 48","1589356800 48","1589357100 48","1589357400 48","1589357700 48","1589358000 48","1589358300 48","1589358600 48","1589358900 48","1589359200 48","1589359500 48","1589359800 48","1589360100 48","1589360400 48","1589360700 48","1589361000 48","1589361300 48","1589361600 48","1589361900 48","1589362200 48","1589362500 48","1589362800 48","1589363100 48","1589363400 48","1589363700 48","1589364000 48","1589364300 48","1589364600 48","1589364900 48","1589365200 48","1589365500 48","1589365800 48","1589366100 48","1589366400 48","1589366700 48","1589367000 48","1589367300 48","1589367600 48","1589367900 48","1589368200 48","1589368500 48","1589368800 48","1589369100 48","1589369400 48","1589369700 48","1589370000 48","1589370300 48","1589370600 48","1589370900 48","1589371200 48","1589371500 48","1589371800 48","1589372100 48","1589372400 48","1589372700 48","1589373000 48","1589373300 48","1589373600 48","1589373900 48","1589374200 48","1589374500 48","1589374800 48","1589375100 48","1589375400 48","1589375700 48","1589376000 48","1589376300 48","1589376600 48","1589376900 48","1589377200 48","1589377500 48","1589377800 48","1589378100 48","1589378400 48","1589378700 48","1589379000 48","1589379300 48","1589379600 48","1589379900 48","1589380200 48","1589380500 48","1589380800 48","1589381100 48","1589381400 48","1589381700 48","1589382000 48","1589382300 48","1589382600 48","1589382900 48","1589383200 48","1589383500 48","1589383800 48","1589384100 48","1589384400 48","1589384700 48","1589385000 48","1589385300 48","1589385600 48","1589385900 48","1589386200 48","1589386500 47","1589386800 46","1589387100 48","1589387400 48","1589387700 49","1589388000 48","1589388300 48","1589388600 48","1589388900 48","1589389200 48","1589389500 48","1589389800 49","1589390100 48","1589390400 48","1589390700 48","1589391000 48","1589391300 48","1589391600 48","1589391900 48","1589392200 48","1589392500 48","1589392800 48","1589393100 48","1589393400 48","1589393700 48","1589394000 48","1589394300 48","1589394600 48","1589394900 48","1589395200 48","1589395500 48","1589395800 48","1589396100 48","1589396400 48","1589396700 48","1589397000 48","1589397300 48","1589397600 48","1589397900 48","1589398200 48","1589398500 48","1589398800 48","1589399100 48","1589399400 48","1589399700 48","1589400000 48","1589400300 48","1589400600 48","1589400900 48","1589401200 48","1589401500 48","1589401800 48","1589402100 48","1589402400 48","1589402700 48","1589403000 48","1589403300 48","1589403600 48","1589403900 48","1589404200 48","1589404500 48","1589404800 48","1589405100 48","1589405400 48","1589405700 48","1589406000 48","1589406300 48","1589406600 48","1589406900 48","1589407200 48","1589407500 48","1589407800 48","1589408100 48","1589408400 48","1589408700 48","1589409000 48","1589409300 48","1589409600 48","1589409900 48","1589410200 48","1589410500 48","1589410800 48","1589411100 48","1589411400 48","1589411700 48","1589412000 48","1589412300 48","1589412600 48","1589412900 48","1589413200 48","1589413500 48","1589413800 48","1589414100 48","1589414400 48","1589414700 48","1589415000 48","1589415300 48","1589415600 48","1589415900 48","1589416200 48","1589416500 48","1589416800 48","1589417100 48","1589417400 48","1589417700 48","1589418000 48","1589418300 48","1589418600 48","1589418900 48","1589419200 48","1589419500 48","1589419800 48","1589420100 48","1589420400 48","1589420700 48","1589421000 48","1589421300 48","1589421600 48","1589421900 48","1589422200 48","1589422500 48","1589422800 48","1589423100 48","1589423400 48","1589423700 48","1589424000 48","1589424300 48","1589424600 48","1589424900 48","1589425200 48","1589425500 48","1589425800 48","1589426100 48","1589426400 46","1589426700 49","1589427000 50","1589427300 48","1589427600 48","1589427900 48","1589428200 48","1589428500 48","1589428800 48","1589429100 48","1589429400 48","1589429700 48","1589430000 48","1589430300 48","1589430600 48","1589430900 48","1589431200 48","1589431500 48","1589431800 48","1589432100 48","1589432400 48","1589432700 48","1589433000 48","1589433300 48","1589433600 48","1589433900 48","1589434200 48","1589434500 48","1589434800 48","1589435100 48","1589435400 48","1589435700 48","1589436000 48","1589436300 48","1589436600 48","1589436900 48","1589437200 48","1589437500 48","1589437800 48","1589438100 48","1589438400 48","1589438700 48","1589439000 48","1589439300 48","1589439600 48","1589439900 48","1589440200 48","1589440500 48","1589440800 48","1589441100 48","1589441400 48","1589442000 48","1589442300 48","1589442600 48","1589442900 48","1589443200 48","1589443500 48","1589443800 48","1589444100 48","1589444400 48","1589444700 48","1589445000 48","1589445300 48","1589445600 48","1589445900 48","1589446200 48","1589446500 48","1589446800 48","1589447100 48","1589447400 48","1589447700 48","1589448000 48","1589448300 48","1589448600 48","1589448900 48","1589449200 48","1589449500 48","1589449800 48","1589450100 48","1589450400 48","1589450700 48","1589451000 48","1589451300 48","1589451600 48","1589451900 48","1589452200 48","1589452500 48","1589452800 48","1589453100 48","1589453400 48","1589453700 48","1589454000 48","1589454300 48","1589454600 48","1589454900 48","1589455200 48","1589455500 48","1589455800 48","1589456100 48","1589456400 48","1589456700 48","1589457000 48","1589457300 48","1589457600 48","1589457900 48","1589458200 48","1589458500 48","1589458800 48","1589459100 48","1589459400 48","1589459700 48","1589460000 48","1589460300 48","1589460600 48","1589460900 48","1589461200 48","1589461500 48","1589461800 48","1589462100 48","1589462400 48","1589462700 48","1589463000 48","1589463300 48","1589463600 48","1589463900 48","1589464200 48","1589464500 48","1589464800 48","1589465100 48","1589465400 48","1589465700 48","1589466000 48","1589466300 49","1589466600 48","1589466900 48","1589467200 49","1589467500 48","1589467800 49","1589468100 49","1589468400 48","1589468700 49","1589469000 49","1589469300 49","1589469600 49","1589469900 48","1589470200 48","1589470500 48","1589470800 48","1589471100 48","1589471400 48","1589471700 48","1589472000 48","1589472300 48","1589472600 49","1589472900 48","1589473200 48","1589473500 49","1589473800 48","1589474100 49","1589474400 49","1589474700 48","1589475000 48","1589475300 49","1589475600 49","1589475900 49","1589476200 49","1589476500 49","1589476800 49","1589477100 48","1589477400 48","1589477700 48","1589478000 48","1589478300 49","1589478600 48","1589478900 48","1589479200 49","1589479500 48","1589479800 48","1589480100 49","1589480400 49","1589480700 48","1589481000 48","1589481300 48","1589481600 48","1589481900 48","1589482200 48","1589482500 48","1589482800 49","1589483100 48","1589483400 49","1589483700 49","1589484000 48","1589484300 48","1589484600 48","1589484900 49","1589485200 48","1589485500 49","1589485800 49","1589486100 48","1589486400 48","1589486700 48","1589487000 48","1589487300 48","1589487600 48","1589487900 48","1589488200 48","1589488500 48","1589488800 49","1589489100 48","1589489400 48","1589489700 48","1589490000 49","1589490300 48","1589490600 48","1589490900 48","1589491200 48","1589491500 49","1589491800 49","1589492100 48","1589492400 49","1589492700 48","1589493000 48","1589493300 48","1589493600 48","1589493900 48","1589494200 48","1589494500 48","1589494800 48","1589495100 48","1589495400 48","1589495700 48","1589496000 48","1589496300 48","1589496600 48","1589496900 48","1589497200 48","1589497500 48","1589497800 48","1589498100 48","1589498400 48","1589498700 48","1589499000 48","1589499300 48","1589499600 48","1589499900 48","1589500200 48","1589500500 48","1589500800 48","1589501100 48","1589501400 48","1589501700 48","1589502000 48","1589502300 48","1589502600 48","1589502900 48","1589503200 48","1589503500 48","1589503800 48","1589504100 48","1589504400 48","1589504700 48","1589505000 48","1589505300 48","1589505600 48","1589505900 48","1589506200 48","1589506500 48","1589506800 48","1589507100 48","1589507400 48","1589507700 48","1589508000 48","1589508300 48","1589508600 48","1589508900 48","1589509200 48","1589509500 48","1589509800 48","1589510100 48","1589510400 48","1589510700 48","1589511000 48","1589511300 48","1589511600 48","1589511900 48","1589512200 48","1589512500 48","1589512800 48","1589513100 48","1589513400 48","1589513700 48","1589514000 48","1589514300 48","1589514600 48","1589514900 48","1589515200 48","1589515500 48","1589515800 48","1589516100 48","1589516400 48","1589516700 48","1589517000 48","1589517300 48","1589517600 48","1589517900 48","1589518200 48","1589518500 48","1589518800 48","1589519100 48","1589519400 48","1589519700 48","1589520000 48","1589520300 48","1589520600 48","1589520900 48","1589521200 48","1589521500 48","1589521800 48","1589522100 48","1589522400 48","1589522700 48","1589523000 48","1589523300 48","1589523600 48","1589523900 48","1589524200 48","1589524500 48","1589524800 48","1589525100 48","1589525400 48","1589525700 48","1589526000 48","1589526300 48","1589526600 48","1589526900 48","1589527200 48","1589527500 48","1589527800 48","1589528400 48","1589528700 48","1589529000 48","1589529300 48","1589529600 48","1589529900 48","1589530200 48","1589530500 48","1589530800 48","1589531100 48","1589531400 48","1589531700 48","1589532000 48","1589532300 48","1589532600 48","1589532900 48","1589533200 48","1589533500 48","1589533800 48","1589534100 48","1589534400 48","1589534700 48","1589535000 48","1589535300 48","1589535600 48","1589535900 48","1589536200 48","1589536500 48","1589536800 48","1589537100 48","1589537400 48","1589537700 48","1589538000 48","1589538300 48","1589538600 48","1589538900 48","1589539200 48","1589539500 48","1589539800 48","1589540100 48","1589540400 48","1589540700 48","1589541000 48","1589541300 48","1589541600 48","1589541900 48","1589542200 48","1589542500 48","1589542800 48","1589543100 48","1589543400 48","1589543700 48","1589544000 48","1589544300 48","1589544600 48","1589544900 48","1589545200 48","1589545500 48","1589545800 48","1589546100 48","1589546400 48","1589546700 48","1589547000 48","1589547300 48","1589547600 48","1589547900 48","1589548200 48","1589548500 48","1589548800 48","1589549100 48","1589549400 48","1589549700 48","1589550000 48","1589550300 48","1589550600 48","1589550900 48","1589551200 48","1589551500 48","1589551800 48","1589552100 49","1589552400 48","1589552700 48","1589553000 48","1589553300 48","1589553600 48","1589553900 48","1589554200 48","1589554500 48","1589554800 49","1589555100 48","1589555400 48","1589555700 48","1589556000 49","1589556300 48","1589556600 48","1589556900 48","1589557200 48","1589557500 48","1589557800 48","1589558100 48","1589558400 48","1589558700 48","1589559000 48","1589559300 48","1589559600 49","1589559900 48","1589560200 48","1589560500 48","1589560800 48","1589561100 49","1589561400 48","1589561700 48","1589562000 48","1589562300 48","1589562600 48","1589562900 48","1589563200 49","1589563500 48","1589563800 49","1589564100 48","1589564400 48","1589564700 48","1589565000 48","1589565300 48","1589565600 48","1589565900 48","1589566200 48","1589566500 48","1589566800 48","1589567100 48","1589567400 48","1589567700 49","1589568000 48","1589568300 48","1589568600 49","1589568900 48","1589569200 48","1589569500 49","1589569800 49","1589570100 49","1589570400 49","1589570700 49","1589571000 49","1589571300 49","1589571600 49","1589571900 49","1589572200 49","1589572500 49","1589572800 49","1589573100 49","1589573400 48","1589573700 48","1589574000 48","1589574300 48","1589574600 48","1589574900 48","1589575200 48","1589575500 48","1589575800 48","1589576100 49","1589576400 48","1589576700 48","1589577000 48","1589577300 49","1589577600 48","1589577900 49","1589578200 48","1589578500 49","1589578800 48","1589579100 49","1589579400 49","1589579700 49","1589580000 48","1589580300 48","1589580600 48","1589580900 48","1589581200 48","1589581500 48","1589581800 49","1589582100 48","1589582400 48","1589582700 48","1589583000 49","1589583300 49","1589583600 48","1589583900 48","1589584200 48","1589584500 48","1589584800 48","1589585100 48","1589585400 48","1589585700 48","1589586000 48","1589586300 48","1589586600 48","1589586900 48","1589587200 49","1589587500 49","1589587800 49","1589588100 49","1589588400 48","1589588700 49","1589589000 48","1589589300 48","1589589600 48","1589589900 48","1589590200 48","1589590500 48","1589590800 48","1589591100 49","1589591400 48","1589591700 48","1589592000 48","1589592300 48","1589592600 48","1589592900 48","1589593200 48","1589593500 48","1589593800 48","1589594100 48","1589594400 48","1589594700 48","1589595000 48","1589595300 48","1589595600 48","1589595900 49","1589596200 48","1589596500 48","1589596800 48","1589597100 48","1589597400 48","1589597700 48","1589598000 48","1589598300 48","1589598600 48","1589598900 48","1589599200 48","1589599500 48","1589599800 48","1589600100 48","1589600400 48","1589600700 48","1589601000 48","1589601300 48","1589601600 48","1589601900 48","1589602200 48","1589602500 48","1589602800 48","1589603100 48","1589603400 48","1589603700 48","1589604000 48","1589604300 48","1589604600 48","1589604900 48","1589605200 48","1589605500 48","1589605800 48","1589606100 48","1589606400 48","1589606700 48","1589607000 48","1589607300 48","1589607600 48","1589607900 48","1589608200 48","1589608500 48","1589608800 48","1589609100 48","1589609400 48","1589609700 48","1589610000 48","1589610300 48","1589610600 48","1589610900 48","1589611200 48","1589611500 48","1589611800 48","1589612100 48","1589612400 48","1589612700 48","1589613000 48","1589613300 48","1589613600 48","1589613900 48","1589614200 48","1589614800 48","1589615100 48","1589615400 48","1589615700 48","1589616000 48","1589616300 48","1589616600 48","1589616900 48","1589617200 48","1589617500 48","1589617800 48","1589618100 48","1589618400 48","1589618700 48","1589619000 48","1589619300 48","1589619600 48","1589619900 48","1589620200 48","1589620500 48","1589620800 48","1589621100 48","1589621400 48","1589621700 48","1589622000 48","1589622300 48","1589622600 48","1589622900 48","1589623200 48","1589623500 48","1589623800 48","1589624100 48","1589624400 48","1589624700 48","1589625000 48","1589625300 48","1589625600 48","1589625900 48","1589626200 48","1589626500 48","1589626800 48","1589627100 48","1589627400 48","1589627700 48","1589628000 48","1589628300 48","1589628600 48","1589628900 48","1589629200 48","1589629500 48","1589629800 48","1589630100 48","1589630400 48","1589630700 48","1589631000 48","1589631300 48","1589631600 48","1589631900 48","1589632200 48","1589632500 48","1589632800 48","1589633100 48","1589633400 48","1589633700 48","1589634000 48","1589634300 48","1589634600 48","1589634900 48","1589635200 48","1589635500 48","1589635800 48","1589636100 48","1589636400 48","1589636700 48","1589637000 48","1589637300 48","1589637600 48","1589637900 48","1589638200 48","1589638500 48","1589638800 48","1589639100 48","1589639400 48","1589639700 48","1589640000 48","1589640300 48","1589640600 48","1589640900 48","1589641200 48","1589641500 48","1589641800 48","1589642100 49","1589642400 49","1589642700 48","1589643000 49","1589643300 49","1589643600 49","1589643900 49","1589644200 49","1589644500 49","1589644800 48","1589645100 48","1589645400 49","1589645700 48","1589646000 49","1589646300 49","1589646600 49","1589646900 49","1589647200 49","1589647500 48","1589647800 48","1589648100 48","1589648400 49","1589648700 49","1589649000 48","1589649300 49","1589649600 48","1589649900 49","1589650200 49","1589650500 48","1589650800 49","1589651100 49","1589651400 48","1589651700 48","1589652000 48","1589652300 49","1589652600 49","1589652900 48","1589653200 48","1589653500 48","1589653800 48","1589654100 48","1589654400 48","1589654700 48","1589655000 48","1589655300 48","1589655600 48","1589655900 48","1589656200 48","1589656500 48","1589656800 48","1589657100 49","1589657400 48","1589657700 49","1589658000 48","1589658300 48","1589658600 48","1589658900 48","1589659200 48","1589659500 48","1589659800 49","1589660100 48","1589660400 48","1589660700 48","1589661000 48","1589661300 49","1589661600 48","1589661900 48","1589662200 48","1589662500 48","1589662800 48","1589663100 48","1589663400 48","1589663700 48","1589664000 48","1589664300 48","1589664600 48","1589664900 48","1589665200 48","1589665500 48","1589665800 49","1589666100 48","1589666400 48","1589666700 48","1589667000 48","1589667300 48","1589667600 48","1589667900 48","1589668200 48","1589668500 48","1589668800 48","1589669100 48","1589669400 48","1589669700 48","1589670000 49","1589670300 48","1589670600 48","1589670900 48","1589671200 48","1589671500 48","1589671800 48","1589672100 48","1589672400 48","1589672700 48","1589673000 48","1589673300 49","1589673600 49","1589673900 48","1589674200 48","1589674500 48","1589674800 48","1589675100 49","1589675400 48","1589675700 48","1589676000 49","1589676300 49","1589676600 48","1589676900 49","1589677200 48","1589677500 48","1589677800 48","1589678100 48","1589678400 48","1589678700 48","1589679000 48","1589679300 49","1589679600 49","1589679900 48","1589680200 49","1589680500 49","1589680800 48","1589681100 48","1589681400 48","1589681700 49","1589682000 48","1589682300 49","1589682600 49","1589682900 48","1589683200 48","1589683500 48","1589683800 48","1589684100 48","1589684400 48","1589684700 48","1589685000 48","1589685300 48","1589685600 48","1589685900 48","1589686200 48","1589686500 48","1589686800 48","1589687100 48","1589687400 48","1589687700 48","1589688000 48","1589688300 48","1589688600 48","1589688900 48","1589689200 48","1589689500 48","1589689800 48","1589690100 48","1589690400 48","1589690700 48","1589691000 48","1589691300 48","1589691600 48","1589691900 48","1589692200 48","1589692500 48","1589692800 48","1589693100 48","1589693400 48","1589693700 48","1589694000 48","1589694300 48","1589694600 48","1589694900 48","1589695200 48","1589695500 48","1589695800 48","1589696100 48","1589696400 48","1589696700 48","1589697000 48","1589697300 48","1589697600 48","1589697900 48","1589698200 48","1589698500 48","1589698800 48","1589699100 48","1589699400 48","1589699700 48","1589700000 48","1589700300 48","1589700600 48","1589701200 48","1589701500 48","1589701800 48","1589702100 48","1589702400 48","1589702700 48","1589703000 48","1589703300 48","1589703600 48","1589703900 48","1589704200 48","1589704500 48","1589704800 48","1589705100 48","1589705400 48","1589705700 48","1589706000 48","1589706300 48","1589706600 48","1589706900 48","1589707200 48","1589707500 48","1589707800 48","1589708100 48","1589708400 48","1589708700 48","1589709000 48","1589709300 48","1589709600 48","1589709900 48","1589710200 48","1589710500 48","1589710800 48","1589711100 48","1589711400 49","1589711700 49","1589712000 48","1589712300 48","1589712600 48","1589712900 48","1589713200 48","1589713500 48","1589713800 48","1589714100 48","1589714400 48","1589714700 48","1589715000 48","1589715300 48","1589715600 48","1589715900 48","1589716200 48","1589716500 48","1589716800 48","1589717100 48","1589717400 49","1589717700 48","1589718000 49","1589718300 48","1589718600 49","1589718900 48","1589719200 48","1589719500 48","1589719800 48","1589720100 48","1589720400 48","1589720700 48","1589721000 48","1589721300 48","1589721600 48","1589721900 48","1589722200 48","1589722500 48","1589722800 48","1589723100 48","1589723400 48","1589723700 48","1589724000 48","1589724300 48","1589724600 48","1589724900 48","1589725200 48","1589725500 48","1589725800 48","1589726100 49","1589726400 48","1589726700 48","1589727000 48","1589727300 48","1589727600 48","1589727900 49","1589728200 48","1589728500 49","1589728800 48","1589729100 49","1589729400 49","1589729700 49","1589730000 48","1589730300 48","1589730600 48","1589730900 48","1589731200 48","1589731500 49","1589731800 49","1589732100 49","1589732400 49","1589732700 48","1589733000 48","1589733300 48","1589733600 48","1589733900 48","1589734200 48","1589734500 48","1589734800 48","1589735100 48","1589735400 48","1589735700 48","1589736000 48","1589736300 48","1589736600 48","1589736900 49","1589737200 48","1589737500 48","1589737800 48","1589738100 48","1589738400 48","1589738700 48","1589739000 48","1589739300 48","1589739600 49","1589739900 49","1589740200 49","1589740500 49","1589740800 48","1589741100 48","1589741400 49","1589741700 49","1589742000 49","1589742300 49","1589742600 49","1589742900 49","1589743200 49","1589743500 49","1589743800 49","1589744100 49","1589744400 49","1589744700 49","1589745000 49","1589745300 49","1589745600 49","1589745900 49","1589746200 49","1589746500 49","1589746800 49","1589747100 48","1589747400 49","1589747700 49","1589748000 48","1589748300 49","1589748600 49","1589748900 49","1589749200 49","1589749500 49","1589749800 49","1589750100 49","1589750400 49","1589750700 49","1589751000 49","1589751300 49","1589751600 49","1589751900 49","1589752200 49","1589752500 49","1589752800 49","1589753100 49","1589753400 49","1589753700 49","1589754000 49","1589754300 49","1589754600 49","1589754900 49","1589755200 49","1589755500 49","1589755800 49","1589756100 49","1589756400 48","1589756700 49","1589757000 49","1589757300 49","1589757600 48","1589757900 48","1589758200 48","1589758500 48","1589758800 48","1589759100 48","1589759400 48","1589759700 48","1589760000 48","1589760300 48","1589760600 49","1589760900 48","1589761200 48","1589761500 48","1589761800 48","1589762100 48","1589762400 48","1589762700 48","1589763000 48","1589763300 48","1589763600 48","1589763900 48","1589764200 48","1589764500 48","1589764800 49","1589765100 48","1589765400 48","1589765700 48","1589766000 48","1589766300 48","1589766600 48","1589766900 48","1589767200 48","1589767500 48","1589767800 48","1589768100 48","1589768400 48","1589768700 48","1589769000 48","1589769300 48","1589769600 48","1589769900 48","1589770200 48","1589770500 48","1589770800 48","1589771100 48","1589771400 48","1589771700 48","1589772000 48","1589772300 48","1589772600 48","1589772900 48","1589773200 48","1589773500 48","1589773800 48","1589774100 48","1589774400 48","1589774700 48","1589775000 48","1589775300 48","1589775600 48","1589775900 48","1589776200 48","1589776500 48","1589776800 48","1589777100 48","1589777400 48","1589777700 48","1589778000 48","1589778300 48","1589778600 48","1589778900 48","1589779200 48","1589779500 48","1589779800 48","1589780100 48","1589780400 48","1589780700 48","1589781000 48","1589781300 48","1589781600 48","1589781900 48","1589782200 48","1589782500 48","1589782800 48","1589783100 48","1589783400 48","1589783700 48","1589784000 48","1589784300 48","1589784600 48","1589784900 48","1589785200 48","1589785500 48","1589785800 48","1589786100 48","1589786400 48","1589786700 48","1589787000 48","1589787600 48","1589787900 48","1589788200 48","1589788500 48","1589788800 48","1589789100 48","1589789400 48","1589789700 48","1589790000 48","1589790300 48","1589790600 48","1589790900 48","1589791200 48","1589791500 48","1589791800 48","1589792100 48","1589792400 48","1589792700 48","1589793000 48","1589793300 48","1589793600 48","1589793900 48","1589794200 48","1589794500 48","1589794800 48","1589795100 48","1589795400 48","1589795700 48","1589796000 48","1589796300 48","1589796600 48","1589796900 48","1589797200 48","1589797500 48","1589797800 48","1589798100 48","1589798400 48","1589798700 48","1589799000 48","1589799300 48","1589799600 48","1589799900 48","1589800200 48","1589800500 48","1589800800 48","1589801100 48","1589801400 48","1589801700 48","1589802000 48","1589802300 48","1589802600 48","1589802900 48","1589803200 48","1589803500 48","1589803800 48","1589804100 48","1589804400 48","1589804700 48","1589805000 48","1589805300 48","1589805600 48","1589805900 48","1589806200 48","1589806500 48","1589806800 48","1589807100 48","1589807400 48","1589807700 48","1589808000 48","1589808300 48","1589808600 48","1589808900 48","1589809200 48","1589809500 48","1589809800 48","1589810100 48","1589810400 48","1589810700 48","1589811000 48","1589811300 48","1589811600 48","1589811900 48","1589812200 48","1589812500 48","1589812800 48","1589813100 48","1589813400 48","1589813700 48","1589814000 48","1589814300 48","1589814600 48","1589814900 48","1589815200 48","1589815500 48","1589815800 48","1589816100 48","1589816400 48","1589816700 48","1589817000 48","1589817300 48","1589817600 48","1589817900 48","1589818200 48","1589818500 48","1589818800 48","1589819100 48","1589819400 48","1589819700 49","1589820000 49","1589820300 49","1589820600 49","1589820900 49","1589821200 49","1589821500 49","1589821800 49","1589822100 48","1589822400 49","1589822700 49","1589823000 49","1589823300 49","1589823600 49","1589823900 49","1589824200 49","1589824500 49","1589824800 49","1589825100 49","1589825400 49","1589825700 49","1589826000 49","1589826300 49","1589826600 49","1589826900 49","1589827200 48","1589827500 48","1589827800 49","1589828100 49","1589828400 49","1589828700 49","1589829000 49","1589829300 49","1589829600 49","1589829900 49","1589830200 49","1589830500 48","1589830800 49","1589831100 48","1589831400 48","1589831700 48","1589832000 48","1589832300 48","1589832600 48","1589832900 48","1589833200 49","1589833500 48","1589833800 49","1589834100 48","1589834400 48","1589834700 49","1589835000 49","1589835300 49","1589835600 49","1589835900 48","1589836200 48","1589836500 48","1589836800 49","1589837100 48","1589837400 48","1589837700 48","1589838000 48","1589838300 49","1589838600 48","1589838900 48","1589839200 48","1589839500 48","1589839800 48","1589840100 48","1589840400 48","1589840700 48","1589841000 48","1589841300 48","1589841600 48","1589841900 48","1589842200 48","1589842500 48","1589842800 48","1589843100 48","1589843400 48","1589843700 48","1589844000 48","1589844300 48","1589844600 48","1589844900 48","1589845200 48","1589845500 48","1589845800 48","1589846100 48","1589846400 48","1589846700 48","1589847000 49","1589847300 48","1589847600 49","1589847900 48","1589848200 49","1589848500 49","1589848800 49","1589849100 49","1589849400 49","1589849700 49","1589850000 49","1589850300 48","1589850600 48","1589850900 48","1589851200 48","1589851500 48","1589851800 48","1589852100 48","1589852400 48","1589852700 49","1589853000 49","1589853300 48","1589853600 48","1589853900 48","1589854200 48","1589854500 48","1589854800 48","1589855100 48","1589855400 48","1589855700 48","1589856000 48","1589856300 48","1589856600 48","1589856900 48","1589857200 48","1589857500 48","1589857800 48","1589858100 48","1589858400 48","1589858700 48","1589859000 48","1589859300 48","1589859600 48","1589859900 48","1589860200 48","1589860500 48","1589860800 48","1589861100 48","1589861400 48","1589861700 48","1589862000 48","1589862300 48","1589862600 48","1589862900 48","1589863200 48","1589863500 48","1589863800 48","1589864100 48","1589864400 48","1589864700 48","1589865000 48","1589865300 48","1589865600 48","1589865900 48","1589866200 48","1589866500 48","1589866800 48","1589867100 48","1589867400 48","1589867700 48","1589868000 48","1589868300 48","1589868600 48","1589868900 48","1589869200 48","1589869500 48","1589869800 48","1589870100 48","1589870400 48","1589870700 48","1589871000 48","1589871300 48","1589871600 48","1589871900 48","1589872200 48","1589872500 48","1589872800 48","1589873100 48","1589873400 48","1589874000 48","1589874300 48","1589874600 48","1589874900 48","1589875200 48","1589875500 48","1589875800 48","1589876100 48","1589876400 48","1589876700 48","1589877000 48","1589877300 48","1589877600 48","1589877900 48","1589878200 48","1589878500 48","1589878800 48","1589879100 48","1589879400 48","1589879700 48","1589880000 48","1589880300 48","1589880600 48","1589880900 48","1589881200 48","1589881500 48","1589881800 48","1589882100 48","1589882400 48","1589882700 48","1589883000 48","1589883300 48","1589883600 48","1589883900 49","1589884200 48","1589884500 48","1589884800 48","1589885100 48","1589885400 48","1589885700 48","1589886000 48","1589886300 48","1589886600 48","1589886900 48","1589887200 48","1589887500 48","1589887800 48","1589888100 48","1589888400 48","1589888700 48","1589889000 48","1589889300 48","1589889600 48","1589889900 48","1589890200 48","1589890500 48","1589890800 48","1589891100 48","1589891400 48","1589891700 48","1589892000 48","1589892300 48","1589892600 48","1589892900 48","1589893200 48","1589893500 48","1589893800 48","1589894100 48","1589894400 48","1589894700 48","1589895000 49","1589895300 48","1589895600 49","1589895900 48","1589896200 48","1589896500 48","1589896800 48","1589897100 48","1589897400 48","1589897700 48","1589898000 48","1589898300 48","1589898600 48","1589898900 48","1589899200 48","1589899500 48","1589899800 48","1589900100 48","1589900400 49","1589900700 48","1589901000 49","1589901300 48","1589901600 48","1589901900 48","1589902200 48","1589902500 48","1589902800 48","1589903100 48","1589903400 48","1589903700 48","1589904000 48","1589904300 48","1589904600 48","1589904900 48","1589905200 48","1589905500 48","1589905800 48","1589906100 48","1589906400 48","1589906700 48","1589907000 48","1589907300 48","1589907600 48","1589907900 48","1589908200 49","1589908500 48","1589908800 49","1589909100 48","1589909400 49","1589909700 49","1589910000 49","1589910300 48","1589910600 48","1589910900 48","1589911200 49","1589911500 49","1589911800 48","1589912100 48","1589912400 48","1589912700 49","1589913000 48","1589913300 49","1589913600 49","1589913900 49","1589914200 48","1589914500 49","1589914800 49","1589915100 48","1589915400 48","1589915700 48","1589916000 48","1589916300 49","1589916600 48","1589916900 49","1589917200 49","1589917500 49","1589917800 48","1589918100 49","1589918400 48","1589918700 48","1589919000 48","1589919300 48","1589919600 48","1589919900 48","1589920200 48","1589920500 49","1589920800 48","1589921100 49","1589921400 48","1589921700 48","1589922000 48","1589922300 48","1589922600 49","1589922900 48","1589923200 48","1589923500 48","1589923800 48","1589924100 49","1589924400 48","1589924700 48","1589925000 49","1589925300 48","1589925600 49","1589925900 48","1589926200 48","1589926500 48","1589926800 49","1589927100 49","1589927400 48","1589927700 48","1589928000 48","1589928300 49","1589928600 49","1589928900 48","1589929200 49","1589929500 49","1589929800 49","1589930100 48","1589930400 49","1589930700 49","1589931000 49","1589931300 48","1589931600 48","1589931900 49","1589932200 48","1589932500 49","1589932800 48","1589933100 48","1589933400 49","1589933700 48","1589934000 49","1589934300 49","1589934600 49","1589934900 49","1589935200 49","1589935500 49","1589935800 48","1589936100 48","1589936400 48","1589936700 48","1589937000 48","1589937300 48","1589937600 48","1589937900 48","1589938200 48","1589938500 48","1589938800 48","1589939100 48","1589939400 48","1589939700 48","1589940000 48","1589940300 48","1589940600 48","1589940900 48","1589941200 48","1589941500 48","1589941800 48","1589942100 48","1589942400 48","1589942700 48","1589943000 48","1589943300 48","1589943600 48","1589943900 48","1589944200 48","1589944500 48","1589944800 48","1589945100 48","1589945400 48","1589945700 48","1589946000 48","1589946300 48","1589946600 48","1589946900 48","1589947200 48","1589947500 48","1589947800 48","1589948100 48","1589948400 48","1589948700 48","1589949000 48","1589949300 48","1589949600 48","1589949900 48","1589950200 48","1589950500 48","1589950800 49","1589951100 48","1589951400 48","1589951700 48","1589952000 48","1589952300 48","1589952600 48","1589952900 48","1589953200 48","1589953500 48","1589953800 48","1589954100 48","1589954400 48","1589954700 48","1589955000 48","1589955300 48","1589955600 48","1589955900 48","1589956200 48","1589956500 48","1589956800 48","1589957100 48","1589957400 48","1589957700 48","1589958000 48","1589958300 48","1589958600 48","1589958900 48","1589959200 48","1589959500 48","1589959800 48","1589960400 48","1589960700 48","1589961000 48","1589961300 48","1589961600 48","1589961900 48","1589962200 48","1589962500 48","1589962800 48","1589963100 48","1589963400 48","1589963700 48","1589964000 48","1589964300 48","1589964600 48","1589964900 48","1589965200 48","1589965500 48","1589965800 48","1589966100 48","1589966400 48","1589966700 48","1589967000 48","1589967300 48","1589967600 48","1589967900 48","1589968200 48","1589968500 48","1589968800 48","1589969100 48","1589969400 48","1589969700 48","1589970000 48","1589970300 48","1589970600 48","1589970900 48","1589971200 48","1589971500 48","1589971800 48","1589972100 48","1589972400 48","1589972700 48","1589973000 48","1589973300 48","1589973600 48","1589973900 48","1589974200 48","1589974500 48","1589974800 48","1589975100 48","1589975400 48","1589975700 48","1589976000 48","1589976300 48","1589976600 48","1589976900 48","1589977200 48","1589977500 48","1589977800 48","1589978100 48","1589978400 48","1589978700 48","1589979000 48","1589979300 48","1589979600 48","1589979900 48","1589980200 48","1589980500 48","1589980800 48","1589981100 48","1589981400 48","1589981700 48","1589982000 48","1589982300 48","1589982600 48","1589982900 48","1589983200 48","1589983500 48","1589983800 48","1589984100 48","1589984400 48","1589984700 48","1589985000 48","1589985300 48","1589985600 48","1589985900 48","1589986200 48","1589986500 48","1589986800 48","1589987100 48","1589987400 48","1589987700 48","1589988000 48","1589988300 48","1589988600 48","1589988900 48","1589989200 48","1589989500 48","1589989800 48","1589990100 48","1589990400 48","1589990700 48","1589991000 48","1589991300 48","1589991600 48","1589991900 48","1589992200 48","1589992500 48","1589992800 48","1589993100 48","1589993400 48","1589993700 48","1589994000 48","1589994300 48","1589994600 48","1589994900 48","1589995200 48","1589995500 48","1589995800 48","1589996100 48","1589996400 48","1589996700 48","1589997000 48","1589997300 48","1589997600 48","1589997900 48","1589998200 48","1589998500 48","1589998800 48","1589999100 48","1589999400 48","1589999700 48","1590000000 48","1590000300 48","1590000600 48","1590000900 48","1590001200 48","1590001500 48","1590001800 48","1590002100 48","1590002400 48","1590002700 48","1590003000 48","1590003300 48","1590003600 48","1590003900 48","1590004200 48","1590004500 48","1590004800 48","1590005100 48","1590005400 48","1590005700 48","1590006000 48","1590006300 48","1590006600 48","1590006900 48","1590007200 48","1590007500 48","1590007800 48","1590008100 48","1590008400 48","1590008700 48","1590009000 46","1590009300 46","1590009600 48","1590009900 48","1590010200 48","1590010500 47","1590010800 48","1590011100 48","1590011400 47","1590011700 48","1590012000 49","1590012300 49","1590012600 49","1590012900 48","1590013200 48","1590013500 48","1590013800 48","1590014100 48","1590014400 48","1590014700 48","1590015000 48","1590015300 48","1590015600 48","1590015900 48","1590016200 48","1590016500 48","1590016800 48","1590017100 48","1590017400 48","1590017700 48","1590018000 48","1590018300 48","1590018600 48","1590018900 48","1590019200 48","1590019500 48","1590019800 48","1590020100 48","1590020400 48","1590020700 48","1590021000 48","1590021300 48","1590021600 48","1590021900 48","1590022200 48","1590022500 48","1590022800 48","1590023100 48","1590023400 48","1590023700 48","1590024000 48","1590024300 48","1590024600 48","1590024900 48","1590025200 48","1590025500 48","1590025800 48","1590026100 48","1590026400 48","1590026700 48","1590027000 48","1590027300 48","1590027600 48","1590027900 48","1590028200 48","1590028500 48","1590028800 48","1590029100 48","1590029400 48","1590029700 48","1590030000 48","1590030300 48","1590030600 48","1590030900 48","1590031200 48","1590031500 48","1590031800 48","1590032100 48","1590032400 48","1590032700 48","1590033000 47","1590033300 47","1590033600 48","1590033900 48","1590034200 48","1590034500 47","1590034800 48","1590035100 48","1590035400 48","1590035700 47","1590036000 47","1590036300 47","1590036600 48","1590036900 47","1590037200 48","1590037500 48","1590037800 48","1590038100 48","1590038400 48","1590038700 48","1590039000 48","1590039300 48","1590039600 48","1590039900 48","1590040200 48","1590040500 48","1590040800 48","1590041100 48","1590041400 48","1590041700 48","1590042000 48","1590042300 48","1590042600 48","1590042900 48","1590043200 48","1590043500 48","1590043800 48","1590044100 48","1590044400 48","1590044700 48","1590045000 48","1590045300 48","1590045600 48","1590045900 48","1590046200 48","1590046800 48","1590047100 48","1590047400 48","1590047700 48","1590048000 48","1590048300 48","1590048600 47","1590048900 46","1590049200 49","1590049500 48","1590049800 48","1590050100 48","1590050400 48","1590050700 48","1590051000 48","1590051300 48","1590051600 48","1590051900 48","1590052200 48","1590052500 48","1590052800 48","1590053100 48","1590053400 48","1590053700 48","1590054000 48","1590054300 48","1590054600 48","1590054900 48","1590055200 48","1590055500 48","1590055800 48","1590056100 48","1590056400 48","1590056700 48","1590057000 48","1590057300 48","1590057600 48","1590057900 48","1590058200 48","1590058500 48","1590058800 48","1590059100 48","1590059400 48","1590059700 48","1590060000 48","1590060300 48","1590060600 48","1590060900 48","1590061200 48","1590061500 48","1590061800 48","1590062100 48","1590062400 48","1590062700 48","1590063000 48","1590063300 48","1590063600 48","1590063900 48","1590064200 48","1590064500 48","1590064800 48","1590065100 47","1590065400 48","1590065700 48","1590066000 47","1590066300 47","1590066600 48","1590066900 48","1590067200 48","1590067500 48","1590067800 48","1590068100 48","1590068400 48","1590068700 48","1590069000 48","1590069300 48","1590069600 48","1590069900 48","1590070200 48","1590070500 48","1590070800 48","1590071100 48","1590071400 48","1590071700 48","1590072000 48","1590072300 48","1590072600 48","1590072900 48","1590073200 48","1590073500 48","1590073800 48","1590074100 48","1590074400 48","1590074700 48","1590075000 48","1590075300 48","1590075600 48","1590075900 48","1590076200 48","1590076500 48","1590076800 48","1590077100 48","1590077400 48","1590077700 48","1590078000 48","1590078300 48","1590078600 48","1590078900 48","1590079200 48","1590079500 48","1590079800 48","1590080100 48","1590080400 48","1590080700 48","1590081000 48","1590081300 48","1590081600 48","1590081900 48","1590082200 48","1590082500 48","1590082800 48","1590083100 48","1590083400 48","1590083700 48","1590084000 48","1590084300 48","1590084600 48","1590084900 48","1590085200 48","1590085500 48","1590085800 48","1590086100 48","1590086400 48","1590086700 48","1590087000 48","1590087300 48","1590087600 48","1590087900 48","1590088200 48","1590088500 48","1590088800 48","1590089100 48","1590089400 48","1590089700 48","1590090000 48","1590090300 48","1590090600 48","1590090900 48","1590091200 48","1590091500 48","1590091800 48","1590092100 48","1590092400 48","1590092700 48","1590093000 48","1590093300 48","1590093600 48","1590093900 48","1590094200 48","1590094500 48","1590094800 48","1590095100 48","1590095400 48","1590095700 48","1590096000 48","1590096300 48","1590096600 48","1590096900 48","1590097200 48","1590097500 48","1590097800 48","1590098100 48","1590098400 48","1590098700 48","1590099000 48","1590099300 48","1590099600 48","1590099900 48","1590100200 48","1590100500 48","1590100800 48","1590101100 48","1590101400 48","1590101700 48","1590102000 48","1590102300 48","1590102600 48","1590102900 48","1590103200 48","1590103500 48","1590103800 48","1590104100 48","1590104400 48","1590104700 48","1590105000 48","1590105300 48","1590105600 48","1590105900 48","1590106200 48","1590106500 48","1590106800 48","1590107100 48","1590107400 48","1590107700 48","1590108000 48","1590108300 48","1590108600 48","1590108900 48","1590109200 48","1590109500 48","1590109800 48","1590110100 48","1590110400 48","1590110700 48","1590111000 48","1590111300 48","1590111600 48","1590111900 48","1590112200 48","1590112500 48","1590112800 48","1590113100 48","1590113400 48","1590113700 48","1590114000 48","1590114300 48","1590114600 48","1590114900 48","1590115200 48","1590115500 48","1590115800 48","1590116100 48","1590116400 48","1590116700 48","1590117000 48","1590117300 48","1590117600 48","1590117900 47","1590118200 47","1590118500 48","1590118800 48","1590119100 48","1590119400 48","1590119700 48","1590120000 47","1590120300 48","1590120600 48","1590120900 48","1590121200 48","1590121500 48","1590121800 48","1590122100 48","1590122400 48","1590122700 48","1590123000 48","1590123300 48","1590123600 48","1590123900 48","1590124200 48","1590124500 48","1590124800 48","1590125100 48","1590125400 48","1590125700 48","1590126000 48","1590126300 48","1590126600 48","1590126900 48","1590127200 48","1590127500 48","1590127800 48","1590128100 48","1590128400 48","1590128700 48","1590129000 48","1590129300 48","1590129600 48","1590129900 48","1590130200 48","1590130500 48","1590130800 48","1590131100 47","1590131400 48","1590131700 48","1590132000 48","1590132300 48","1590132600 48","1590133200 48","1590133500 48","1590133800 48","1590134100 48","1590134400 48","1590134700 48","1590135000 47","1590135300 48","1590135600 48","1590135900 47","1590136200 48","1590136500 48","1590136800 47","1590137100 48","1590137400 48","1590137700 48","1590138000 48","1590138300 48","1590138600 48","1590138900 48","1590139200 48","1590139500 48","1590139800 48","1590140100 48","1590140400 48","1590140700 48","1590141000 48","1590141300 48","1590141600 48","1590141900 48","1590142200 47","1590142500 48","1590142800 47","1590143100 48","1590143400 48","1590143700 48","1590144000 47","1590144300 48","1590144600 47","1590144900 47","1590145200 47","1590145500 48","1590145800 48","1590146100 48","1590146400 48","1590146700 48","1590147000 48","1590147300 48","1590147600 48","1590147900 48","1590148200 48","1590148500 48","1590148800 48","1590149100 48","1590149400 48","1590149700 48","1590150000 48","1590150300 48","1590150600 48","1590150900 48","1590151200 48","1590151500 48","1590151800 48","1590152100 48","1590152400 48","1590152700 48","1590153000 48","1590153300 47","1590153600 47","1590153900 48","1590154200 47","1590154500 48","1590154800 48","1590155100 47","1590155400 47","1590155700 48","1590156000 48","1590156300 48","1590156600 48","1590156900 48","1590157200 48","1590157500 48","1590157800 48","1590158100 48","1590158400 48","1590158700 48","1590159000 48","1590159300 48","1590159600 48","1590159900 48","1590160200 48","1590160500 48","1590160800 48","1590161100 48","1590161400 47","1590161700 48","1590162000 48","1590162300 48","1590162600 48","1590162900 48","1590163200 48","1590163500 48","1590163800 45","1590164100 48","1590164400 48","1590164700 48","1590165000 48","1590165300 48","1590165600 48","1590165900 48","1590166200 48","1590166500 48","1590166800 48","1590167100 48","1590167400 48","1590167700 48","1590168000 48","1590168300 48","1590168600 48","1590168900 48","1590169200 48","1590169500 48","1590169800 48","1590170100 48","1590170400 48","1590170700 48","1590171000 48","1590171300 48","1590171600 48","1590171900 48","1590172200 48","1590172500 48","1590172800 48","1590173100 48","1590173400 48","1590173700 48","1590174000 48","1590174300 48","1590174600 48","1590174900 48","1590175200 48","1590175500 48","1590175800 48","1590176100 48","1590176400 48","1590176700 48","1590177000 48","1590177300 48","1590177600 48","1590177900 48","1590178200 48","1590178500 48","1590178800 48","1590179100 48","1590179400 48","1590179700 48","1590180000 48","1590180300 48","1590180600 48","1590180900 48","1590181200 48","1590181500 48","1590181800 48","1590182100 48","1590182400 48","1590182700 48","1590183000 48","1590183300 48","1590183600 48","1590183900 48","1590184200 48","1590184500 48","1590184800 48","1590185100 48","1590185400 48","1590185700 48","1590186000 48","1590186300 48","1590186600 48","1590186900 48","1590187200 48","1590187500 48","1590187800 48","1590188100 48","1590188400 48","1590188700 48","1590189000 48","1590189300 48","1590189600 48","1590189900 48","1590190200 48","1590190500 48","1590190800 48","1590191100 48","1590191400 48","1590191700 48","1590192000 48","1590192300 48","1590192600 48","1590192900 48","1590193200 48","1590193500 48","1590193800 48","1590194100 48","1590194400 48","1590194700 48","1590195000 48","1590195300 48","1590195600 48","1590195900 48","1590196200 48","1590196500 48","1590196800 48","1590197100 48","1590197400 48","1590197700 48","1590198000 48","1590198300 48","1590198600 48","1590198900 48","1590199200 48","1590199500 48","1590199800 48","1590200100 48","1590200400 48","1590200700 48","1590201000 48","1590201300 48","1590201600 48","1590201900 48","1590202200 48","1590202500 48","1590202800 48","1590203100 48","1590203400 48","1590203700 48","1590204000 48","1590204300 48","1590204600 48","1590204900 48","1590205200 48","1590205500 48","1590205800 48","1590206100 48","1590206400 48","1590206700 48","1590207000 48","1590207300 48","1590207600 48","1590207900 48","1590208200 48","1590208500 48","1590208800 48","1590209100 48","1590209400 48","1590209700 48","1590210000 48","1590210300 48","1590210420 48","1590210600 48","1590210900 48","1590211200 48","1590211500 48","1590211800 48","1590212100 48","1590212400 48","1590213000 48","1590213300 48","1590213600 48","1590213900 48","1590214200 48","1590214500 48","1590214800 48","1590215100 48","1590215400 48","1590215700 48","1590216000 48","1590216300 48","1590216600 48","1590216900 48","1590217200 48","1590217500 48","1590217800 48","1590218100 48","1590218400 48","1590218700 48","1590220200 48","1590220500 48","1590220800 48","1590221100 48","1590221400 48","1590221700 48","1590222000 48","1590222300 48","1590222600 48","1590222900 48","1590223200 48","1590223500 48","1590223800 48","1590224100 48","1590224400 48","1590224700 48","1590225000 48","1590225300 48","1590225600 48","1590225900 48","1590226200 48","1590226500 48","1590226800 48","1590227100 48","1590227400 48","1590227700 48","1590228000 48","1590228300 48","1590228600 48","1590228900 48","1590229200 48","1590229500 48","1590229800 48","1590230100 48","1590230400 48","1590230700 48","1590231000 48","1590231300 48","1590231600 48","1590231900 48","1590232200 48","1590232500 48","1590232800 48","1590233100 48","1590233400 48","1590233700 48","1590234000 48","1590234300 48","1590234600 48","1590234900 48","1590235200 48","1590235500 48","1590235800 48","1590236100 48","1590236400 48","1590236700 48","1590237000 48","1590237300 48","1590237600 48","1590237900 48","1590238200 48","1590238500 48","1590238800 48","1590239100 48","1590239400 48","1590239700 48","1590240000 48","1590240300 48","1590240600 48","1590240900 48","1590241200 48","1590241500 48","1590241800 48","1590242100 48","1590242400 48","1590242700 48","1590243000 48","1590243300 48","1590243600 48","1590243900 48","1590244200 48","1590244500 48","1590244800 48","1590245100 48","1590245400 48","1590245700 48","1590246000 48","1590246300 48","1590246600 48","1590246900 48","1590247200 48","1590247500 48","1590247800 48","1590248100 48","1590248400 48","1590248700 48","1590249000 48","1590249300 48","1590249600 48","1590249900 48","1590250200 48","1590250500 48","1590250800 48","1590251100 48","1590251400 48","1590251700 48","1590252000 48","1590252300 48","1590252600 48","1590252900 48","1590253200 48","1590253500 48","1590253800 48","1590254100 48","1590254400 48","1590254700 48","1590255000 48","1590255300 48","1590255600 48","1590255900 48","1590256200 48","1590256500 48","1590256800 48","1590257100 48","1590257400 48","1590257700 48","1590258000 48","1590258300 48","1590258600 48","1590258900 48","1590259200 49","1590259500 48","1590259800 48","1590260100 48","1590260400 48","1590260700 48","1590261000 48","1590261300 48","1590261600 48","1590261900 48","1590262200 48","1590262500 48","1590262800 48","1590263100 48","1590263400 48","1590263700 48","1590264000 47","1590264300 49","1590264600 48","1590264900 48","1590265200 48","1590265500 48","1590265800 48","1590266100 48","1590266400 48","1590266700 48","1590267000 48","1590267300 48","1590267600 48","1590267900 48","1590268200 48","1590268500 48","1590268800 48","1590269100 48","1590269400 48","1590269700 48","1590270000 48","1590270300 48","1590270600 48","1590270900 48","1590271200 48","1590271500 48","1590271800 48","1590272100 48","1590272400 48","1590272700 48","1590273000 48","1590273300 48","1590273600 48","1590273900 48","1590274200 48","1590274500 48","1590274800 48","1590275100 48","1590275400 48","1590275700 48","1590276000 48","1590276300 48","1590276600 48","1590276900 48","1590277200 48","1590277500 48","1590277800 48","1590278100 48","1590278400 48","1590278700 48","1590279000 48","1590279300 48","1590279600 48","1590279900 48","1590280200 48","1590280500 48","1590280800 48","1590281100 48","1590281400 48","1590281700 48","1590282000 48","1590282300 48","1590282600 48","1590282900 48","1590283200 48","1590283500 48","1590283800 48","1590284100 48","1590284400 48","1590284700 48","1590285000 48","1590285300 48","1590285600 48","1590285900 48","1590286200 48","1590286500 48","1590286800 48","1590287100 48","1590287400 48","1590287700 48","1590288000 48","1590288300 48","1590288600 48","1590288900 48","1590289200 48","1590289500 48","1590289800 48","1590290100 48","1590290400 48","1590290700 48","1590291000 48","1590291300 48","1590291600 48","1590291900 48","1590292200 48","1590292500 48","1590292800 48","1590293100 48","1590293400 48","1590293700 48","1590294000 48","1590294300 48","1590294600 48","1590294900 48","1590295200 48","1590295500 48","1590295800 48","1590296100 48","1590296400 48","1590296700 48","1590297000 48","1590297300 48","1590297600 48","1590297900 48","1590298200 48","1590298500 48","1590298800 48","1590299100 48","1590299400 48","1590299700 48","1590300000 47","1590300300 48","1590300600 48","1590300900 48","1590301200 48","1590301500 48","1590301800 48","1590302100 48","1590302400 47","1590302700 47","1590303000 48","1590303300 48","1590303600 47","1590303900 48","1590304200 47","1590304500 47","1590304800 48","1590305100 47","1590305400 47","1590306000 48","1590306300 48","1590306600 48","1590306900 48","1590307200 48","1590307500 48","1590307800 48","1590308100 48","1590308400 47","1590308700 47","1590309000 48","1590309300 48","1590309600 47","1590309900 48","1590310200 48","1590310500 47","1590310800 48","1590311100 48","1590311400 47","1590311700 47","1590312000 47","1590312300 47","1590312600 48","1590312900 48","1590313200 48","1590313500 48","1590313800 48","1590314100 48","1590314400 48","1590314700 48","1590315000 47","1590315300 47","1590315600 48","1590315900 47","1590316200 48","1590316500 48","1590316800 47","1590317100 48","1590317400 48","1590317700 48","1590318000 48","1590318300 48","1590318600 48","1590318900 48","1590319200 48","1590319500 48","1590319800 48","1590320100 48","1590320400 48","1590320700 48","1590321000 48","1590321300 48","1590321600 48","1590321900 47","1590322200 48","1590322500 48","1590322800 47","1590323100 48","1590323400 48","1590323700 47","1590324000 47","1590324300 47","1590324600 48","1590324900 48","1590325200 48","1590325500 48","1590325800 48","1590326100 48","1590326400 48","1590326700 48","1590327000 48","1590327300 48","1590327600 48","1590327900 48","1590328200 48","1590328500 48","1590328800 48","1590329100 48","1590329400 48","1590329700 48","1590330000 48","1590330300 48","1590330600 48","1590330900 48","1590331200 48","1590331500 48","1590331800 48","1590332100 48","1590332400 48","1590332700 48","1590333000 48","1590333300 48","1590333600 48","1590333900 48","1590334200 48","1590334500 48","1590334800 48","1590335100 48","1590335400 48","1590335700 48","1590336000 48","1590336300 48","1590336600 48","1590336900 48","1590337200 48","1590337500 48","1590337800 48","1590338100 48","1590338400 48","1590338700 48","1590339000 48","1590339300 48","1590339600 48","1590339900 48","1590340200 48","1590340500 48","1590340800 48","1590341100 48","1590341400 48","1590341700 48","1590342000 48","1590342300 48","1590342600 48","1590342900 48","1590343200 48","1590343500 48","1590343800 48","1590344100 48","1590344400 48","1590344700 48","1590345000 48","1590345300 48","1590345600 48","1590345900 48","1590346200 48","1590346500 48","1590346800 48","1590347100 48","1590347400 48","1590347700 48","1590348000 48","1590348300 48","1590348600 48","1590348900 48","1590349200 48","1590349500 48","1590349800 48","1590350100 48","1590350400 48","1590350700 48","1590351000 48","1590351300 48","1590351600 48","1590351900 48","1590352200 48","1590352500 48","1590352800 48","1590353100 48","1590353400 48","1590353700 48","1590354000 48","1590354300 48","1590354600 48","1590354900 48","1590355200 48","1590355500 48","1590355800 48","1590356100 48","1590356400 48","1590356700 48","1590357000 48","1590357300 48","1590357600 48","1590357900 48","1590358200 48","1590358500 48","1590358800 49","1590359100 48","1590359400 49","1590359700 48","1590360000 48","1590360300 48","1590360600 48","1590360900 48","1590361200 48","1590361500 48","1590361800 48","1590362100 49","1590362400 48","1590362700 48","1590363000 48","1590363300 48","1590363600 48","1590363900 48","1590364200 48","1590364500 48","1590364800 48","1590365100 48","1590365400 49","1590365700 48","1590366000 48","1590366300 48","1590366600 48","1590366900 49","1590367200 48","1590367500 49","1590367800 48","1590368100 48","1590368400 49","1590368700 48","1590369000 49","1590369300 49","1590369600 48","1590369900 49","1590370200 49","1590370500 49","1590370800 49","1590371100 49","1590371400 49","1590371700 49","1590372000 49","1590372300 49","1590372600 49","1590372900 49","1590373200 49","1590373500 49","1590373800 49","1590374100 49","1590374400 49","1590374700 49","1590375000 49","1590375300 48","1590375600 49","1590375900 49","1590376200 49","1590376500 49","1590376800 49","1590377100 49","1590377400 49","1590377700 49","1590378000 49","1590378300 49","1590378600 49","1590378900 49","1590379200 49","1590379500 49","1590379800 49","1590380100 49","1590380400 49","1590380700 49","1590381000 48","1590381300 49","1590381600 49","1590381900 49","1590382200 48","1590382500 49","1590382800 48","1590383100 48","1590383400 48","1590383700 48","1590384000 48","1590384300 48","1590384600 48","1590384900 48","1590385200 48","1590385500 48","1590385800 48","1590386100 48","1590386400 48","1590386700 48","1590387000 48","1590387300 48","1590387600 48","1590387900 48","1590388200 48","1590388500 48","1590388800 48","1590389100 48","1590389400 48","1590389700 48","1590390000 48","1590390300 48","1590390600 48","1590390900 48","1590391200 48","1590391500 48","1590391800 48","1590392400 48","1590392700 48","1590393000 48","1590393300 48","1590393600 48","1590393900 48","1590394200 48","1590394500 48","1590394800 48","1590395100 48","1590395400 48","1590395700 48","1590396000 48","1590396300 48","1590396600 48","1590396900 48","1590397200 48","1590397500 48","1590397800 48","1590398100 48","1590398400 47","1590398700 48","1590399000 48","1590399300 48","1590399600 48","1590399900 48","1590400200 48","1590400500 48","1590400800 48","1590401100 48","1590401400 48","1590401700 48","1590402000 48","1590402300 48","1590402600 48","1590402900 48","1590403200 48","1590403500 47","1590403800 47","1590404100 47","1590404400 48","1590404700 48","1590405000 48","1590405300 48","1590405600 48","1590405900 48","1590406200 48","1590406500 48","1590406800 48","1590407100 47","1590407400 47","1590407700 48","1590408000 48","1590408300 48","1590408600 47","1590408900 48","1590409200 48","1590409500 48","1590409800 48","1590410100 48","1590410400 48","1590410700 48","1590411000 48","1590411300 48","1590411600 48","1590411900 48","1590412200 48","1590412500 48","1590412800 48","1590413100 48","1590413400 48","1590413700 48","1590414000 48","1590414300 48","1590414600 48","1590414900 48","1590415200 48","1590415500 48","1590415800 48","1590416100 48","1590416400 48","1590416700 48","1590417000 48","1590417300 48","1590417600 47","1590417900 47","1590418200 48","1590418500 48","1590418800 48","1590419100 48","1590419400 48","1590419700 48","1590420000 48","1590420300 48","1590420600 48","1590420900 48","1590421200 48","1590421500 48","1590421800 48","1590422100 48","1590422400 48","1590422700 48","1590423000 48","1590423300 48","1590423600 48","1590423900 48","1590424200 48","1590424500 48","1590424800 48","1590425100 48","1590425400 48","1590425700 48","1590426000 48","1590426300 48","1590426600 48","1590426900 48","1590427200 48","1590427500 48","1590427800 48","1590428100 48","1590428400 48","1590428700 48","1590429000 48","1590429300 48","1590429600 48","1590429900 48","1590430200 48","1590430500 48","1590430800 48","1590431100 48","1590431400 48","1590431700 48","1590432000 48","1590432300 48","1590432600 48","1590432900 49","1590433200 48","1590433500 48","1590433800 48","1590434100 49","1590434400 48","1590434700 48","1590435000 48","1590435300 48","1590435600 48","1590435900 48","1590436200 48","1590436500 48","1590436800 48","1590437100 48","1590437400 48","1590437700 49","1590438000 48","1590438300 48","1590438600 48","1590438900 49","1590439200 48","1590439500 48","1590439800 48","1590440100 48","1590440400 48","1590440700 48","1590441000 48","1590441300 48","1590441600 48","1590441900 48","1590442200 48","1590442500 48","1590442800 48","1590443100 48","1590443400 48","1590443700 48","1590444000 48","1590444300 49","1590444600 48","1590444900 48","1590445200 48","1590445500 48","1590445800 48","1590446100 48","1590446400 48","1590446700 49","1590447000 48","1590447300 48","1590447600 49","1590447900 48","1590448200 48","1590448500 48","1590448800 48","1590449100 48","1590449400 48","1590449700 48","1590450000 48","1590450300 48","1590450600 48","1590450900 48","1590451200 48","1590451500 48","1590451800 49","1590452100 48","1590452400 48","1590452700 48","1590453000 48","1590453300 48","1590453600 48","1590453900 48","1590454200 48","1590454500 48","1590454800 48","1590455100 48","1590455400 48","1590455700 48","1590456000 48","1590456300 48","1590456600 48","1590456900 48","1590457200 48","1590457500 48","1590457800 48","1590458100 48","1590458400 48","1590458700 48","1590459000 48","1590459300 48","1590459600 49","1590459900 49","1590460200 49","1590460500 49","1590460800 48","1590461100 48","1590461400 48","1590461700 48","1590462000 48","1590462300 49","1590462600 48","1590462900 48","1590463200 48","1590463500 48","1590463800 48","1590464100 48","1590464400 48","1590464700 48","1590465000 48","1590465300 48","1590465600 48","1590465900 48","1590466200 48","1590466500 48","1590466800 48","1590467100 48","1590467400 48","1590467700 48","1590468000 48","1590468300 48","1590468600 48","1590468900 48","1590469200 48","1590469500 48","1590469800 48","1590470100 48","1590470400 48","1590470700 48","1590471000 48","1590471300 48","1590471600 48","1590471900 48","1590472200 48","1590472500 48","1590472800 48","1590473100 48","1590473400 48","1590473700 48","1590474000 48","1590474300 48","1590474600 48","1590474900 48","1590475200 48","1590475500 48","1590475800 48","1590476100 48","1590476400 48","1590476700 48","1590477000 48","1590477300 48","1590477600 48","1590477900 48","1590478200 48","1590478800 48","1590479100 48","1590479400 48","1590479700 48","1590480000 48","1590480300 48","1590480600 48","1590480900 48","1590481200 48","1590481500 48","1590481800 48","1590482100 48","1590482400 48","1590482700 48","1590483000 48","1590483300 48","1590483600 48","1590483900 48","1590484200 48","1590484500 48","1590484800 48","1590485100 48","1590485400 48","1590485700 48","1590486000 48","1590486300 48","1590486600 48","1590486900 48","1590487200 48","1590487500 48","1590487800 48","1590488100 48","1590488400 48","1590488700 48","1590489000 48","1590489300 48","1590489600 48","1590489900 48","1590490200 48","1590490500 48","1590490800 48","1590491100 48","1590491400 48","1590491700 48","1590492000 48","1590492300 48","1590492600 48","1590492900 48","1590493200 48","1590493500 48","1590493800 48","1590494100 48","1590494400 48","1590494700 48","1590495000 48","1590495300 48","1590495600 48","1590495900 48","1590496200 48","1590496500 48","1590496800 48","1590497100 48","1590497400 48","1590497700 48","1590498000 48","1590498300 48","1590498600 48","1590498900 48","1590499200 48","1590499500 48","1590499800 48","1590500100 48","1590500400 48","1590500700 48","1590501000 48","1590501300 48","1590501600 48","1590501900 48","1590502200 48","1590502500 48","1590502800 48","1590503100 48","1590503400 48","1590503700 48","1590504000 48","1590504300 48","1590504600 48","1590504900 48","1590505200 48","1590505500 48","1590505800 48","1590506100 48","1590506400 48","1590506700 48","1590507000 48","1590507300 48","1590507600 48","1590507900 48","1590508200 48","1590508500 48","1590508800 48","1590509100 48","1590509400 48","1590509700 48","1590510000 48","1590510300 48","1590510600 49","1590510900 48","1590511200 48","1590511500 48","1590511800 48","1590512100 48","1590512400 48","1590512700 48","1590513000 48","1590513300 47","1590513600 49","1590513900 48","1590514200 48","1590514500 48","1590514800 48","1590515100 48","1590515400 48","1590515700 48","1590516000 48","1590516300 48","1590516600 48","1590516900 48","1590517200 48","1590517500 48","1590517800 48","1590518100 48","1590518400 48","1590518700 48","1590519000 49","1590519300 48","1590519600 49","1590519900 48","1590520200 48","1590520500 48","1590520800 48","1590521100 48","1590521400 48","1590521700 48","1590522000 48","1590522300 48","1590522600 48","1590522900 49","1590523200 48","1590523500 48","1590523800 48","1590524100 48","1590524400 49","1590524700 49","1590525000 49","1590525300 49","1590525600 49","1590525900 49","1590526200 49","1590526500 49","1590526800 49","1590527100 49","1590527400 49","1590527700 49","1590528000 49","1590528300 49","1590528600 49","1590528900 49","1590529200 49","1590529500 49","1590529800 47","1590530100 49","1590530400 49","1590530700 48","1590531000 48","1590531300 48","1590531600 48","1590531900 49","1590532200 49","1590532500 49","1590532800 49","1590533100 49","1590533400 49","1590533700 49","1590534000 49","1590534300 49","1590534600 49","1590534900 49","1590535200 49","1590535500 49","1590535800 49","1590536100 49","1590536400 49","1590536700 49","1590537000 50","1590537300 49","1590537600 50","1590537900 49","1590538200 50","1590538500 50","1590538800 50","1590539100 50","1590539400 50","1590539700 50","1590540000 50","1590540300 50","1590540600 50","1590540900 50","1590541200 50","1590541500 50","1590541800 50","1590542100 50","1590542400 50","1590542700 50","1590543000 50","1590543300 50","1590543600 50","1590543900 50","1590544200 50","1590544500 50","1590544800 50","1590545100 50","1590545400 50","1590545700 50","1590546000 50","1590546300 50","1590546600 50","1590546900 50","1590547200 50","1590547500 50","1590547800 50","1590548100 50","1590548400 50","1590548700 50","1590549000 50","1590549300 50","1590549600 50","1590549900 50","1590550200 50","1590550500 50","1590550800 50","1590551100 50","1590551400 50","1590551700 50","1590552000 50","1590552300 50","1590552600 50","1590552900 50","1590553200 50","1590553500 50","1590553800 50","1590554100 50","1590554400 50","1590554700 50","1590555000 50","1590555300 50","1590555600 50","1590555900 50","1590556200 50","1590556500 50","1590556800 50","1590557100 50","1590557400 50","1590557700 50","1590558000 50","1590558300 49","1590558600 50","1590558900 50","1590559200 50","1590559500 50","1590559800 50","1590560100 49","1590560400 49","1590560700 49","1590561000 50","1590561300 49","1590561600 49","1590561900 49","1590562200 49","1590562500 49","1590562800 49","1590563100 49","1590563400 49","1590563700 49","1590564000 49","1590564300 49","1590564600 49","1590565200 49","1590565500 49","1590565800 49","1590566100 49","1590566400 49","1590566700 49","1590567000 49","1590567300 49","1590567600 49","1590567900 48","1590568200 49","1590568500 49","1590568800 48","1590569100 48","1590569400 48","1590569700 48","1590570000 48","1590570300 48","1590570600 48","1590570900 48","1590571200 48","1590571500 48","1590571800 48","1590572100 48","1590572400 48","1590572700 48","1590573000 48","1590573300 48","1590573600 48","1590573900 48","1590574200 48","1590574500 48","1590574800 48","1590575100 48","1590575400 48","1590575700 48","1590576000 48","1590576300 48","1590576600 48","1590576900 48","1590577200 48","1590577500 48","1590577800 48","1590578100 48","1590578400 48","1590578700 48","1590579000 48","1590579300 48","1590579600 48","1590579900 48","1590580200 48","1590580500 48","1590580800 48","1590581100 48","1590581400 48","1590581700 48","1590582000 48","1590582300 48","1590582600 48","1590582900 48","1590583200 48","1590583500 48","1590583800 48","1590584100 48","1590584400 48","1590584700 48","1590585000 48","1590585300 48","1590585600 48","1590585900 48","1590586200 48","1590586500 48","1590586800 48","1590587100 48","1590587400 48","1590587700 48","1590588000 48","1590588300 48","1590588600 48","1590588900 48","1590589200 48","1590589500 48","1590589800 48","1590590100 48","1590590400 48","1590590700 48","1590591000 48","1590591300 48","1590591600 48","1590591900 48","1590592200 48","1590592500 48","1590592800 48","1590593100 48","1590593400 48","1590593700 48","1590594000 48","1590594300 48","1590594600 48","1590594900 48","1590595200 48","1590595500 48","1590595800 48","1590596100 48","1590596400 48","1590596700 48","1590597000 48","1590597300 48","1590597600 48","1590597900 48","1590598200 48","1590598500 48","1590598800 48","1590599100 48","1590599400 48","1590599700 48","1590600000 49","1590600300 48","1590600600 48","1590600900 48","1590601200 48","1590601500 48","1590601800 48","1590602100 48","1590602400 48","1590602700 48","1590603000 49","1590603300 48","1590603600 48","1590603900 48","1590604200 48","1590604500 48","1590604800 48","1590605100 48","1590605400 48","1590605700 48","1590606000 49","1590606300 48","1590606600 48","1590606900 48","1590607200 48","1590607500 48","1590607800 48","1590608100 48","1590608400 48","1590608700 49","1590609000 48","1590609300 48","1590609600 48","1590609900 48","1590610200 48","1590610500 48","1590610800 48","1590611100 49","1590611400 49","1590611700 49","1590612000 49","1590612300 49","1590612600 49","1590612900 49","1590613200 49","1590613500 49","1590613800 49","1590614100 49","1590614400 49","1590614700 49","1590615000 49","1590615300 49","1590615600 49","1590615900 49","1590616200 49","1590616500 49","1590616800 49","1590617100 49","1590617400 49","1590617700 49","1590618000 49","1590618300 49","1590618600 49","1590618900 49","1590619200 49","1590619500 50","1590619800 49","1590620100 50","1590620400 50","1590620700 50","1590621000 50","1590621300 50","1590621600 50","1590621900 50","1590622200 50","1590622500 50","1590622800 50","1590623100 50","1590623400 50","1590623700 50","1590624000 50","1590624300 50","1590624600 50","1590624900 50","1590625200 50","1590625500 50","1590625800 50","1590626100 50","1590626400 50","1590626700 50","1590627000 50","1590627300 50","1590627600 50","1590627900 51","1590628200 51","1590628500 51","1590628800 50","1590629100 51","1590629400 50","1590629700 51","1590630000 51","1590630300 51","1590630600 51","1590630900 51","1590631200 51","1590631500 51","1590631800 51","1590632100 51","1590632400 50","1590632700 51","1590633000 51","1590633300 51","1590633600 51","1590633900 51","1590634200 51","1590634500 51","1590634800 51","1590635100 51","1590635400 50","1590635700 51","1590636000 50","1590636300 51","1590636600 51","1590636900 50","1590637200 51","1590637500 51","1590637800 50","1590638100 51","1590638400 50","1590638700 50","1590639000 50","1590639300 50","1590639600 50","1590639900 50","1590640200 50","1590640500 50","1590640800 50","1590641100 50","1590641400 50","1590641700 50","1590642000 50","1590642300 50","1590642600 50","1590642900 50","1590643200 50","1590643500 50","1590643800 50","1590644100 50","1590644400 50","1590644700 50","1590645000 50","1590645300 50","1590645600 50","1590645900 50","1590646200 50","1590646500 50","1590646800 50","1590647100 49","1590647400 50","1590647700 50","1590648000 49","1590648300 50","1590648600 49","1590648900 49","1590649200 49","1590649500 49","1590649800 49","1590650100 49","1590650400 49","1590650700 49","1590651000 49","1590651600 49","1590651900 49","1590652200 49","1590652500 49","1590652800 49","1590653100 49","1590653400 49","1590653700 49","1590654000 49","1590654300 49","1590654600 48","1590654900 48","1590655200 48","1590655500 49","1590655800 49","1590656100 48","1590656400 48","1590656700 48","1590657000 48","1590657300 48","1590657600 48","1590657900 48","1590658200 48","1590658500 48","1590658800 48","1590659100 48","1590659400 48","1590659700 48","1590660000 48","1590660300 48","1590660600 48","1590660900 48","1590661200 48","1590661500 48","1590661800 48","1590662100 48","1590662400 48","1590662700 48","1590663000 48","1590663300 48","1590663600 48","1590663900 48","1590664200 48","1590664500 48","1590664800 48","1590665100 48","1590665400 48","1590665700 48","1590666000 48","1590666300 48","1590666600 48","1590666900 48","1590667200 48","1590667500 48","1590667800 48","1590668100 48","1590668400 48","1590668700 48","1590669000 48","1590669300 48","1590669600 48","1590669900 48","1590670200 48","1590670500 48","1590670800 48","1590671100 48","1590671400 48","1590671700 48","1590672000 48","1590672300 48","1590672600 48","1590672900 48","1590673200 48","1590673500 48","1590673800 48","1590674100 48","1590674400 48","1590674700 48","1590675000 48","1590675300 48","1590675600 48","1590675900 48","1590676200 48","1590676500 48","1590676800 48","1590677100 48","1590677400 48","1590677700 48","1590678000 48","1590678300 48","1590678600 48","1590678900 48","1590679200 48","1590679500 48","1590679800 48","1590680100 48","1590680400 48","1590680700 48","1590681000 48","1590681300 48","1590681600 48","1590681900 48","1590682200 49","1590682500 48","1590682800 48","1590683100 48","1590683400 48","1590683700 48","1590684000 48","1590684300 48","1590684600 48","1590684900 48","1590685200 48","1590685500 49","1590685800 48","1590686100 48","1590686400 48","1590686700 48","1590687000 48","1590687300 49","1590687600 48","1590687900 49","1590688200 48","1590688500 48","1590688800 48","1590689100 48","1590689400 48","1590689700 48","1590690000 49","1590690300 49","1590690600 48","1590690900 49","1590691200 49","1590691500 49","1590691800 49","1590692100 48","1590692400 48","1590692700 48","1590693000 49","1590693300 48","1590693600 49","1590693900 49","1590694200 49","1590694500 49","1590694800 49","1590695100 49","1590695400 49","1590695700 49","1590696000 49","1590696300 49","1590696600 49","1590696900 49","1590697200 49","1590697500 49","1590697800 49","1590698100 50","1590698400 49","1590698700 49","1590699000 50","1590699300 49","1590699600 50","1590699900 50","1590700200 50","1590700500 50","1590700800 50","1590701100 50","1590701400 50","1590701700 50","1590702000 50","1590702300 50","1590702600 50","1590702900 50","1590703200 50","1590703500 50","1590703800 50","1590704100 50","1590704400 50","1590704700 50","1590705000 50","1590705300 50","1590705600 51","1590705900 50","1590706200 51","1590706500 51","1590706800 51","1590707100 51","1590707400 51","1590707700 51","1590708000 51","1590708300 51","1590708600 51","1590708900 51","1590709200 51","1590709500 51","1590709800 51","1590710100 51","1590710400 51","1590710700 51","1590711000 51","1590711300 51","1590711600 52","1590711900 51","1590712200 51","1590712500 52","1590712800 52","1590713100 51","1590713400 52","1590713700 52","1590714000 52","1590714300 52","1590714600 52","1590714900 52","1590715200 52","1590715500 52","1590715800 52","1590716100 52","1590716400 52","1590716700 52","1590717000 52","1590717300 52","1590717600 52","1590717900 52","1590718200 52","1590718500 52","1590718800 52","1590719100 52","1590719400 52","1590719700 52","1590720000 52","1590720300 52","1590720600 52","1590720900 52","1590721200 52","1590721500 52","1590721800 52","1590722100 52","1590722400 52","1590722700 52","1590723000 52","1590723300 52","1590723600 52","1590723900 52","1590724200 52","1590724500 52","1590724800 52","1590725100 52","1590725400 52","1590725700 52","1590726000 52","1590726300 52","1590726600 52","1590726900 52","1590727200 52","1590727500 52","1590727800 52","1590728100 52","1590728400 52","1590728700 52","1590729000 52","1590729300 52","1590729600 52","1590729900 51","1590730200 52","1590730500 51","1590730800 51","1590731100 51","1590731400 51","1590731700 51","1590732000 51","1590732300 51","1590732600 51","1590732900 51","1590733200 51","1590733500 51","1590733800 51","1590734100 51","1590734400 51","1590734700 51","1590735000 51","1590735300 51","1590735600 51","1590735900 51","1590736200 51","1590736500 51","1590736800 51","1590737100 51","1590737400 51","1590738000 51","1590738300 51","1590738600 51","1590738900 51","1590739200 51","1590739500 51","1590739800 51","1590740100 51","1590740400 51","1590740700 50","1590741000 51","1590741300 51","1590741600 50","1590741900 50","1590742200 50","1590742500 50","1590742800 50","1590743100 50","1590743400 50","1590743700 50","1590744000 50","1590744300 50","1590744600 50","1590744900 50","1590745200 50","1590745500 50","1590745800 50","1590746100 50","1590746400 50","1590746700 50","1590747000 50","1590747300 50","1590747600 50","1590747900 50","1590748200 50","1590748500 50","1590748800 50","1590749100 50","1590749400 50","1590749700 49","1590750000 49","1590750300 49","1590750600 49","1590750900 50","1590751200 49","1590751500 49","1590751800 49","1590752100 49","1590752400 49","1590752700 49","1590753000 49","1590753300 49","1590753600 49","1590753900 49","1590754200 49","1590754500 49","1590754800 49","1590755100 49","1590755400 49","1590755700 49","1590756000 49","1590756300 49","1590756600 49","1590756900 48","1590757200 48","1590757500 49","1590757800 49","1590758100 49","1590758400 49","1590758700 49","1590759000 49","1590759300 49","1590759600 49","1590759900 49","1590760200 49","1590760500 49","1590760800 49","1590761100 49","1590761400 49","1590761700 49","1590762000 49","1590762300 49","1590762600 49","1590762900 49","1590763200 49","1590763500 49","1590763800 49","1590764100 49","1590764400 49","1590764700 49","1590765000 49","1590765300 49","1590765600 49","1590765900 49","1590766200 49","1590766500 49","1590766800 49","1590767100 49","1590767400 49","1590767700 49","1590768000 50","1590768300 50","1590768600 50","1590768900 50","1590769200 50","1590769500 50","1590769800 50","1590770100 50","1590770400 50","1590770700 49","1590771000 48","1590771300 49","1590771600 49","1590771900 50","1590772200 50","1590772500 50","1590772800 50","1590773100 50","1590773400 50","1590773700 50","1590774000 50","1590774300 50","1590774600 50","1590774900 50","1590775200 50","1590775500 50","1590775800 50","1590776100 50","1590776400 51","1590776700 51","1590777000 51","1590777300 50","1590777600 51","1590777900 51","1590778200 51","1590778500 51","1590778800 51","1590779100 51","1590779400 51","1590779700 51","1590780000 51","1590780300 51","1590780600 51","1590780900 51","1590781200 51","1590781500 51","1590781800 51","1590782100 51","1590782400 51","1590782700 51","1590783000 51","1590783300 51","1590783600 51","1590783900 52","1590784200 51","1590784500 52","1590784800 52","1590785100 52","1590785400 52","1590785700 52","1590786000 52","1590786300 52","1590786600 52","1590786900 52","1590787200 52","1590787500 52","1590787800 52","1590788100 52","1590788400 52","1590788700 52","1590789000 52","1590789300 53","1590789600 52","1590789900 53","1590790200 53","1590790500 53","1590790800 53","1590791100 53","1590791400 53","1590791700 53","1590792000 53","1590792300 53","1590792600 53","1590792900 53","1590793200 53","1590793500 53","1590793800 53","1590794100 53","1590794400 53","1590794700 53","1590795000 53","1590795300 53","1590795600 53","1590795900 53","1590796200 53","1590796500 54","1590796800 54","1590797100 54","1590797400 54","1590797700 54","1590798000 54","1590798300 54","1590798600 54","1590798900 54","1590799200 54","1590799500 54","1590799800 54","1590800100 54","1590800400 54","1590800700 54","1590801000 54","1590801300 54","1590801600 54","1590801900 54","1590802200 54","1590802500 54","1590802800 54","1590803100 54","1590803400 55","1590803700 54","1590804000 54","1590804300 54","1590804600 55","1590804900 54","1590805200 55","1590805500 54","1590805800 55","1590806100 55","1590806400 55","1590806700 55","1590807000 55","1590807300 55","1590807600 55","1590807900 55","1590808200 55","1590808500 55","1590808800 55","1590809100 55","1590809400 55","1590809700 55","1590810000 55","1590810300 55","1590810600 55","1590810900 55","1590811200 55","1590811500 55","1590811800 55","1590812100 55","1590812400 55","1590812700 55","1590813000 51","1590813300 54","1590813600 55","1590813900 56","1590814200 56","1590814500 56","1590814800 56","1590815100 56","1590815400 56","1590815700 56","1590816000 56","1590816300 56","1590816600 56","1590816900 56","1590817200 56","1590817500 56","1590817800 56","1590818100 56","1590818400 56","1590818700 56","1590819000 56","1590819300 56","1590819600 56","1590819900 56","1590820200 56","1590820500 55","1590820800 56","1590821100 56","1590821400 55","1590821700 56","1590822000 56","1590822300 55","1590822600 55","1590822900 55","1590823200 55","1590823500 55","1590823800 55","1590824400 55","1590824700 55","1590825000 55","1590825300 55","1590825600 55","1590825900 55","1590826200 55","1590826500 55","1590826800 55","1590827100 55","1590827400 55","1590827700 55","1590828000 55","1590828300 55","1590828600 55","1590828900 55","1590829200 55","1590829500 55","1590829800 55","1590830100 55","1590830400 55","1590830700 55","1590831000 55","1590831300 54","1590831600 54","1590831900 54","1590832200 54","1590832500 54","1590832800 54","1590833100 54","1590833400 54","1590833700 54","1590834000 54","1590834300 54","1590834600 54","1590834900 54","1590835200 54","1590835500 54","1590835800 54","1590836100 54","1590836400 54","1590836700 54","1590837000 54","1590837300 54","1590837600 53","1590837900 53","1590838200 53","1590838500 53","1590838800 53","1590839100 53","1590839400 53","1590839700 53","1590840000 53","1590840300 53","1590840600 53","1590840900 53","1590841200 53","1590841500 53","1590841800 53","1590842100 53","1590842400 53","1590842700 53","1590843000 53","1590843300 53","1590843600 53","1590843900 53","1590844200 53","1590844500 53","1590844800 53","1590845100 53","1590845400 53","1590845700 53","1590846000 53","1590846300 53","1590846600 53","1590846900 53","1590847200 53","1590847500 53","1590847800 53","1590848100 53","1590848400 53","1590848700 53","1590849000 53","1590849300 53","1590849600 53","1590849900 53","1590850200 53","1590850500 53","1590850800 53","1590851100 53","1590851400 53","1590851700 53","1590852000 53","1590852300 52","1590852600 53","1590852900 53","1590853200 53","1590853500 53","1590853800 53","1590854100 53","1590854400 53","1590854700 53","1590855000 53","1590855300 53","1590855600 53","1590855900 53","1590856200 53","1590856500 53","1590856800 53","1590857100 53","1590857400 53","1590857700 53","1590858000 53","1590858300 53","1590858600 52","1590858900 53","1590859200 52","1590859500 52","1590859800 53","1590860100 52","1590860400 53","1590860700 53","1590861000 52","1590861300 53","1590861600 53","1590861900 53","1590862200 53","1590862500 53","1590862800 53","1590863100 53","1590863400 53","1590863700 53","1590864000 53","1590864300 53","1590864600 53","1590864900 53","1590865200 53","1590865500 53","1590865800 53","1590866100 53","1590866400 53","1590866700 53","1590867000 53","1590867300 53","1590867600 53","1590867900 53","1590868200 53","1590868500 53","1590868800 53","1590869100 53","1590869400 54","1590869700 54","1590870000 54","1590870300 53","1590870600 54","1590870900 54","1590871200 54","1590871500 54","1590871800 54","1590872100 54","1590872400 54","1590872700 54","1590873000 54","1590873300 54","1590873600 54","1590873900 54","1590874200 54","1590874500 54","1590874800 54","1590875100 54","1590875400 54","1590875700 54","1590876000 54","1590876300 54","1590876600 54","1590876900 54","1590877200 54","1590877500 54","1590877800 55","1590878100 55","1590878400 55","1590878700 55","1590879000 55","1590879300 55","1590879600 55","1590879900 55","1590880200 55","1590880500 55","1590880800 55","1590881100 55","1590881400 55","1590881700 55","1590882000 55","1590882300 55","1590882600 55","1590882900 55","1590883200 55","1590883500 55","1590883800 55","1590884100 55","1590884400 55","1590884700 55","1590885000 55","1590885300 55","1590885600 55","1590885900 55","1590886200 55","1590886500 55","1590886800 56","1590887100 56","1590887400 55","1590887700 56","1590888000 55","1590888300 56","1590888600 56","1590888900 56","1590889200 55","1590889500 55","1590889800 56","1590890100 56","1590890400 56","1590890700 56","1590891000 56","1590891300 56","1590891600 56","1590891900 56","1590892200 56","1590892500 56","1590892800 56","1590893100 56","1590893400 56","1590893700 56","1590894000 56","1590894300 55","1590894600 55","1590894900 55","1590895200 55","1590895500 55","1590895800 55","1590896100 55","1590896400 55","1590896700 55","1590897000 55","1590897300 55","1590897600 55","1590897900 55","1590898200 55","1590898500 55","1590898800 55","1590899100 55","1590899400 55","1590899700 55","1590900000 55","1590900300 55","1590900600 55","1590900900 55","1590901200 55","1590901500 55","1590901800 55","1590902100 55","1590902400 55","1590902700 54","1590903000 54","1590903300 54","1590903600 54","1590903900 54","1590904200 54","1590904500 54","1590904800 54","1590905100 54","1590905400 54","1590905700 54","1590906000 54","1590906300 53","1590906600 53","1590906900 53","1590907200 53","1590907500 53","1590907800 53","1590908100 53","1590908400 53","1590908700 53","1590909000 53","1590909300 53","1590909600 53","1590909900 53","1590910200 53","1590910800 53","1590911100 53","1590911400 53","1590911700 53","1590912000 53","1590912300 52","1590912600 53","1590912900 52","1590913200 53","1590913500 52","1590913800 52","1590914100 52","1590914400 52","1590914700 52","1590915000 52","1590915300 52","1590915600 52","1590915900 52","1590916200 52","1590916500 52","1590916800 52","1590917100 52","1590917400 52","1590917700 52","1590918000 52","1590918300 52","1590918600 52","1590918900 51","1590919200 51","1590919500 51","1590919800 51","1590920100 51","1590920400 51","1590920700 51","1590921000 51","1590921300 51","1590921600 51","1590921900 51","1590922200 51","1590922500 51","1590922800 51","1590923100 51","1590923400 51","1590923700 50","1590924000 51","1590924300 51","1590924600 50","1590924900 50","1590925200 50","1590925500 50","1590925800 50","1590926100 50","1590926400 50","1590926700 50","1590927000 50","1590927300 50","1590927600 50","1590927900 50","1590928200 50","1590928500 50","1590928800 50","1590929100 50","1590929400 50","1590929700 50","1590930000 50","1590930300 50","1590930600 50","1590930900 50","1590931200 50","1590931500 50","1590931800 50","1590932100 50","1590932400 49","1590932700 50","1590933000 50","1590933300 50","1590933600 49","1590933900 49","1590934200 49","1590934500 49","1590934800 49","1590935100 49","1590935400 49","1590935700 49","1590936000 49","1590936300 49","1590936600 49","1590936900 49","1590937200 49","1590937500 49","1590937800 49","1590938100 49","1590938400 49","1590938700 49","1590939000 49","1590939300 49","1590939600 49","1590939900 49","1590940200 49","1590940500 49","1590940800 49","1590941100 49","1590941400 49","1590941700 49","1590942000 49","1590942300 49","1590942600 49","1590942900 49","1590943200 49","1590943500 49","1590943800 48","1590944100 49","1590944400 48","1590944700 48","1590945000 49","1590945300 49","1590945600 48","1590945900 49","1590946200 49","1590946500 49","1590946800 48","1590947100 48","1590947400 48","1590947700 48","1590948000 49","1590948300 48","1590948600 48","1590948900 48","1590949200 48","1590949500 48","1590949800 48","1590950100 49","1590950400 48","1590950700 48","1590951000 49","1590951300 48","1590951600 48","1590951900 48","1590952200 49","1590952500 49","1590952800 45","1590953100 48","1590953400 48","1590953700 49","1590954000 48","1590954300 48","1590954600 48","1590954900 47","1590955200 48","1590955500 50","1590955800 48","1590956100 48","1590956400 48","1590956700 48","1590957000 49","1590957300 48","1590957600 48","1590957900 48","1590958200 48","1590958500 49","1590958800 48","1590959100 48","1590959400 48","1590959700 48","1590960000 49","1590960300 48","1590960600 48","1590960900 48","1590961200 48","1590961500 48","1590961800 48","1590962100 49","1590962400 48","1590962700 48","1590963000 48","1590963300 48","1590963600 49","1590963900 48","1590964200 49","1590964500 49","1590964800 49","1590965100 49","1590965400 49","1590965700 49","1590966000 49","1590966300 49","1590966600 49","1590966900 49","1590967200 49","1590967500 49","1590967800 49","1590968100 49","1590968400 49","1590968700 49","1590969000 49","1590969300 49","1590969600 49","1590969900 49","1590970200 49","1590970500 49","1590970800 49","1590971100 49","1590971400 49","1590971700 49","1590972000 49","1590972300 49","1590972600 49","1590972900 49","1590973200 49","1590973500 49","1590973800 49","1590974100 50","1590974400 49","1590974700 50","1590975000 50","1590975300 50","1590975600 50","1590975900 50","1590976200 50","1590976500 47","1590976800 48","1590977100 49","1590977400 49","1590977700 49","1590978000 49","1590978300 50","1590978600 49","1590978900 50","1590979200 50","1590979500 50","1590979800 50","1590980100 49","1590980400 50","1590980700 49","1590981000 50","1590981300 50","1590981600 50","1590981900 50","1590982200 47","1590982500 49","1590982800 49","1590983100 49","1590983400 49","1590983700 49","1590984000 49","1590984300 49","1590984600 49","1590984900 49","1590985200 49","1590985500 49","1590985800 49","1590986100 49","1590986400 49","1590986700 49","1590987000 49","1590987300 49","1590987600 49","1590987900 49","1590988200 49","1590988500 49","1590988800 49","1590989100 49","1590989400 49","1590989700 49","1590990000 49","1590990300 48","1590990600 48","1590990900 48","1590991200 49","1590991500 49","1590991800 48","1590992100 48","1590992400 48","1590992700 48","1590993000 48","1590993300 48","1590993600 48","1590993900 48","1590994200 48","1590994500 48","1590994800 48","1590995100 48","1590995400 48","1590995700 48","1590996000 48","1590996300 48","1590996600 48","1590997200 48","1590997500 48","1590997800 48","1590998100 48","1590998400 48","1590998700 48","1590999000 48","1590999300 48","1590999600 48","1590999900 48","1591000200 48","1591000500 48","1591000800 48","1591001100 48","1591001400 48","1591001700 48","1591002000 48","1591002300 48","1591002600 48","1591002900 48","1591003200 48","1591003500 48","1591003800 48","1591004100 48","1591004400 48","1591004700 48","1591005000 48","1591005300 48","1591005600 48","1591005900 48","1591006200 48","1591006500 48","1591006800 48","1591007100 48","1591007400 48","1591007700 48","1591008000 48","1591008300 48","1591008600 48","1591008900 48","1591009200 48","1591009500 48","1591009800 48","1591010100 48","1591010400 48","1591010700 48","1591011000 48","1591011300 48","1591011600 48","1591011900 48","1591012200 48","1591012500 48","1591012800 48","1591013100 48","1591013400 48","1591013700 48","1591014000 48","1591014300 48","1591014600 48","1591014900 48","1591015200 48","1591015500 48","1591015800 48","1591016100 48","1591016400 48","1591016700 48","1591017000 48","1591017300 48","1591017600 48","1591017900 48","1591018200 48","1591018500 48","1591018800 48","1591019100 48","1591019400 48","1591019700 48","1591020000 48","1591020300 48","1591020600 48","1591020900 48","1591021200 48","1591021500 48","1591021800 48","1591022100 48","1591022400 48","1591022700 48","1591023000 48","1591023300 48","1591023600 48","1591023900 48","1591024200 48","1591024500 48","1591024800 49","1591025100 48","1591025400 48","1591025700 48","1591026000 48","1591026300 48","1591026600 48","1591026900 48","1591027200 48","1591027500 48","1591027800 48","1591028100 48","1591028400 48","1591028700 49","1591029000 48","1591029300 48","1591029600 48","1591029900 49","1591030200 49","1591030500 48","1591030800 48","1591031100 48","1591031400 48","1591031700 49","1591032000 48","1591032300 49","1591032600 48","1591032900 48","1591033200 48","1591033500 48","1591033800 49","1591034100 48","1591034400 49","1591034700 48","1591035000 49","1591035300 48","1591035600 49","1591035900 48","1591036200 48","1591036500 49","1591036800 49","1591037100 49","1591037400 48","1591037700 49","1591038000 49","1591038300 48","1591038600 49","1591038900 49","1591039200 48","1591039500 48","1591039800 49","1591040100 49","1591040400 49","1591040700 49","1591041000 48","1591041300 48","1591041600 49","1591041900 49","1591042200 49","1591042500 49","1591042800 49","1591043100 49","1591043400 49","1591043700 49","1591044000 49","1591044300 49","1591044600 49","1591044900 49","1591045200 49","1591045500 49","1591045800 49","1591046100 49","1591046400 49","1591046700 49","1591047000 49","1591047300 49","1591047600 49","1591047900 49","1591048200 49","1591048500 50","1591048800 50","1591049100 50","1591049400 50","1591049700 50","1591050000 50","1591050300 50","1591050600 50","1591050900 50","1591051200 50","1591051500 50","1591051800 50","1591052100 50","1591052400 50","1591052700 50","1591053000 50","1591053300 50","1591053600 50","1591053900 50","1591054200 50","1591054500 50","1591054800 50","1591055100 50","1591055400 50","1591055700 50","1591056000 50","1591056300 50","1591056600 50","1591056900 50","1591057200 50","1591057500 50","1591057800 50","1591058100 50","1591058400 50","1591058700 50","1591059000 50","1591059300 50","1591059600 50","1591059900 50","1591060200 50","1591060500 50","1591060800 50","1591061100 51","1591061400 50","1591061700 51","1591062000 51","1591062300 50","1591062600 51","1591062900 51","1591063200 51","1591063500 50","1591063800 51","1591064100 51","1591064400 51","1591064700 51","1591065000 51","1591065300 51","1591065600 51","1591065900 51","1591066200 51","1591066500 51","1591066800 51","1591067100 50","1591067400 51","1591067700 51","1591068000 51","1591068300 51","1591068600 51","1591068900 50","1591069200 51","1591069500 50","1591069800 51","1591070100 50","1591070400 51","1591070700 51","1591071000 50","1591071300 50","1591071600 50","1591071900 50","1591072200 50","1591072500 50","1591072800 50","1591073100 50","1591073400 50","1591073700 50","1591074000 50","1591074300 50","1591074600 50","1591074900 50","1591075200 50","1591075500 50","1591075800 50","1591076100 50","1591076400 50","1591076700 50","1591077000 50","1591077300 50","1591077600 49","1591077900 50","1591078200 49","1591078500 50","1591078800 49","1591079100 49","1591079400 49","1591079700 49","1591080000 49","1591080300 49","1591080600 49","1591080900 49","1591081200 49","1591081500 49","1591081800 49","1591082100 49","1591082400 49","1591082700 49","1591083000 49","1591083600 48","1591083900 48","1591084200 49","1591084500 48","1591084800 48","1591085100 49","1591085400 48","1591085700 48","1591086000 48","1591086300 48","1591086600 48","1591086900 48","1591087200 48","1591087500 48","1591087800 48","1591088100 48","1591088400 48","1591088700 48","1591089000 48","1591089300 48","1591089600 48","1591089900 48","1591090200 48","1591090500 48","1591090800 48","1591091100 48","1591091400 48","1591091700 48","1591092000 48","1591092300 48","1591092600 48","1591092900 48","1591093200 48","1591093500 48","1591093800 48","1591094100 48","1591094400 48","1591094700 48","1591095000 48","1591095300 48","1591095600 48","1591095900 48","1591096200 48","1591096500 48","1591096800 48","1591097100 48","1591097400 48","1591097700 48","1591098000 48","1591098300 48","1591098600 48","1591098900 48","1591099200 48","1591099500 48","1591099800 48","1591100100 48","1591100400 48","1591100700 48","1591101000 48","1591101300 48","1591101600 48","1591101900 48","1591102200 48","1591102500 48","1591102800 48","1591103100 48","1591103400 48","1591103700 48","1591104000 48","1591104300 48","1591104600 48","1591104900 48","1591105200 48","1591105500 48","1591105800 48","1591106100 48","1591106400 48","1591106700 48","1591107000 48","1591107300 48","1591107600 48","1591107900 48","1591108200 48","1591108500 48","1591108800 48","1591109100 49","1591109400 49","1591109700 48","1591110000 48","1591110300 48","1591110600 48","1591110900 48","1591111200 48","1591111500 48","1591111800 48","1591112100 48","1591112400 48","1591112700 48","1591113000 48","1591113300 49","1591113600 49","1591113900 49","1591114200 49","1591114500 48","1591114800 49","1591115100 49","1591115400 49","1591115700 49","1591116000 49","1591116300 48","1591116600 48","1591116900 48","1591117200 48","1591117500 49","1591117800 49","1591118100 49","1591118400 48","1591118700 49","1591119000 49","1591119300 49","1591119600 49","1591119900 49","1591120200 49","1591120500 49","1591120800 49","1591121100 49","1591121400 49","1591121700 49","1591122000 49","1591122300 49","1591122600 49","1591122900 49","1591123200 49","1591123500 49","1591123800 49","1591124100 49","1591124400 50","1591124700 49","1591125000 50","1591125300 50","1591125600 50","1591125900 50","1591126200 50","1591126500 50","1591126800 50","1591127100 50","1591127400 50","1591127700 50","1591128000 50","1591128300 50","1591128600 50","1591128900 50","1591129200 50","1591129500 50","1591129800 50","1591130100 50","1591130400 50","1591130700 50","1591131000 50","1591131300 50","1591131600 50","1591131900 50","1591132200 50","1591132500 50","1591132800 50","1591133100 50","1591133400 50","1591133700 50","1591134000 50","1591134300 51","1591134600 51","1591134900 51","1591135200 51","1591135500 51","1591135800 50","1591136100 50","1591136400 51","1591136700 51","1591137000 51","1591137300 51","1591137600 51","1591137900 51","1591138200 51","1591138500 51","1591138800 51","1591139100 51","1591139400 51","1591139700 51","1591140000 51","1591140300 51","1591140600 51","1591140900 51","1591141200 51","1591141500 51","1591141800 51","1591142100 51","1591142400 51","1591142700 51","1591143000 51","1591143300 51","1591143600 51","1591143900 51","1591144200 51","1591144500 51","1591144800 51","1591145100 51","1591145400 51","1591145700 51","1591146000 51","1591146300 51","1591146600 51","1591146900 51","1591147200 51","1591147500 51","1591147800 51","1591148100 51","1591148400 51","1591148700 51","1591149000 51","1591149300 51","1591149600 51","1591149900 51","1591150200 51","1591150500 51","1591150800 51","1591151100 51","1591151400 51","1591151700 51","1591152000 51","1591152300 51","1591152600 51","1591152900 51","1591153200 51","1591153500 51","1591153800 51","1591154100 51","1591154400 51","1591154700 51","1591155000 51","1591155300 51","1591155600 51","1591155900 51","1591156200 51","1591156500 51","1591156800 51","1591157100 51","1591157400 51","1591157700 51","1591158000 51","1591158300 51","1591158600 51","1591158900 51","1591159200 51","1591159500 51","1591159800 51","1591160100 51","1591160400 51","1591160700 51","1591161000 51","1591161300 51","1591161600 51","1591161900 51","1591162200 51","1591162500 51","1591162800 51","1591163100 51","1591163400 51","1591163700 50","1591164000 51","1591164300 51","1591164600 51","1591164900 50","1591165200 51","1591165500 50","1591165800 50","1591166100 51","1591166400 50","1591166700 50","1591167000 50","1591167300 50","1591167600 50","1591167900 50","1591168200 50","1591168500 50","1591168800 50","1591169100 50","1591169400 50","1591170000 50","1591170300 50","1591170600 50","1591170900 50","1591171200 50","1591171500 50","1591171800 50","1591172100 50","1591172400 50","1591172700 50","1591173000 49","1591173300 49","1591173600 49","1591173900 49","1591174200 49","1591174500 49","1591174800 49","1591175100 49","1591175400 49","1591175700 49","1591176000 49","1591176300 49","1591176600 49","1591176900 49","1591177200 49","1591177500 49","1591177800 49","1591178100 49","1591178400 48","1591178700 49","1591179000 48","1591179300 48","1591179600 48","1591179900 48","1591180200 48","1591180500 49","1591180800 48","1591181100 48","1591181400 48","1591181700 48","1591182000 48","1591182300 48","1591182600 48","1591182900 48","1591183200 48","1591183500 48","1591183800 48","1591184100 48","1591184400 48","1591184700 48","1591185000 48","1591185300 48","1591185600 48","1591185900 48","1591186200 48","1591186500 48","1591186800 48","1591187100 48","1591187400 48","1591187700 48","1591188000 48","1591188300 48","1591188600 48","1591188900 48","1591189200 48","1591189500 48","1591189800 48","1591190100 48","1591190400 48","1591190700 48","1591191000 48","1591191300 48","1591191600 48","1591191900 48","1591192200 48","1591192500 48","1591192800 48","1591193100 48","1591193400 48","1591193700 48","1591194000 48","1591194300 48","1591194600 48","1591194900 48","1591195200 48","1591195500 48","1591195800 48","1591196100 48","1591196400 48","1591196700 48","1591197000 48","1591197300 48","1591197600 48","1591197900 48","1591198200 48","1591198500 48","1591198800 48","1591199100 48","1591199400 48","1591199700 48","1591200000 48","1591200300 49","1591200600 49","1591200900 49","1591201200 49","1591201500 48","1591201800 49","1591202100 48","1591202400 49","1591202700 49","1591203000 49","1591203300 48","1591203600 49","1591203900 49","1591204200 49","1591204500 49","1591204800 49","1591205100 49","1591205400 49","1591205700 49","1591206000 49","1591206300 49","1591206600 49","1591206900 46","1591207200 49","1591207500 48","1591207800 48","1591208100 49","1591208400 49","1591208700 48","1591209000 49","1591209300 49","1591209600 49","1591209900 49","1591210200 49","1591210500 50","1591210800 49","1591211100 49","1591211400 49","1591211700 50","1591212000 50","1591212300 50","1591212600 49","1591212900 50","1591213200 50","1591213500 50","1591213800 50","1591214100 50","1591214400 50","1591214700 50","1591215000 50","1591215300 50","1591215600 50","1591215900 50","1591216200 50","1591216500 50","1591216800 50","1591217100 50","1591217400 50","1591217700 50","1591218000 50","1591218300 50","1591218600 50","1591218900 50","1591219200 50","1591219500 50","1591219800 50","1591220100 51","1591220400 50","1591220700 50","1591221000 50","1591221300 51","1591221600 51","1591221900 51","1591222200 51","1591222500 50","1591222800 51","1591223100 51","1591223400 51","1591223700 51","1591224000 51","1591224300 51","1591224600 51","1591224900 51","1591225200 51","1591225500 51","1591225800 51","1591226100 51","1591226400 51","1591226700 51","1591227000 51","1591227300 51","1591227600 51","1591227900 51","1591228200 51","1591228500 52","1591228800 51","1591229100 51","1591229400 52","1591229700 52","1591230000 52","1591230300 52","1591230600 52","1591230900 52","1591231200 51","1591231500 51","1591231800 52","1591232100 52","1591232400 52","1591232700 52","1591233000 52","1591233300 52","1591233600 52","1591233900 52","1591234200 52","1591234500 52","1591234800 52","1591235100 52","1591235400 52","1591235700 52","1591236000 52","1591236300 52","1591236600 52","1591236900 52","1591237200 52","1591237500 52","1591237800 52","1591238100 52","1591238400 52","1591238700 52","1591239000 52","1591239300 52","1591239600 52","1591239900 52","1591240200 52","1591240500 52","1591240800 52","1591241100 52","1591241400 52","1591241700 52","1591242000 52","1591242300 52","1591242600 52","1591242900 51","1591243200 51","1591243500 51","1591243800 51","1591244100 52","1591244400 51","1591244700 51","1591245000 50","1591245300 50","1591245600 51","1591245900 51","1591246200 51","1591246500 51","1591246800 51","1591247100 51","1591247400 51","1591247700 51","1591248000 51","1591248300 51","1591248600 51","1591248900 51","1591249200 51","1591249500 51","1591249800 51","1591250100 51","1591250400 51","1591250700 51","1591251000 51","1591251300 51","1591251600 50","1591251900 51","1591252200 51","1591252500 51","1591252800 50","1591253100 50","1591253400 50","1591253700 50","1591254000 51","1591254300 50","1591254600 50","1591254900 50","1591255200 50","1591255500 50","1591255800 50","1591256400 50","1591256700 50","1591257000 50","1591257300 50","1591257600 50","1591257900 50","1591258200 50","1591258500 50","1591258800 50","1591259100 50","1591259400 50","1591259700 50","1591260000 51","1591260300 50","1591260600 50","1591260900 50","1591261200 50","1591261500 51","1591261800 50","1591262100 51","1591262400 50","1591262700 50","1591263000 50","1591263300 50","1591263600 50","1591263900 50","1591264200 50","1591264500 50","1591264800 50","1591265100 50","1591265400 50","1591265700 50","1591266000 50","1591266300 50","1591266600 50","1591266900 50","1591267200 50","1591267500 50","1591267800 50","1591268100 50","1591268400 50","1591268700 50","1591269000 50","1591269300 50","1591269600 50","1591269900 50","1591270200 50","1591270500 50","1591270800 50","1591271100 50","1591271400 50","1591271700 50","1591272000 50","1591272300 50","1591272600 50","1591272900 50","1591273200 50","1591273500 50","1591273800 50","1591274100 50","1591274400 50","1591274700 50","1591275000 50","1591275300 50","1591275600 50","1591275900 50","1591276200 50","1591276500 50","1591276800 50","1591277100 50","1591277400 50","1591277700 50","1591278000 50","1591278300 50","1591278600 50","1591278900 50","1591279200 50","1591279500 50","1591279800 50","1591280100 50","1591280400 50","1591280700 50","1591281000 50","1591281300 49","1591281600 50","1591281900 50","1591282200 50","1591282500 50","1591282800 50","1591283100 50","1591283400 50","1591283700 50","1591284000 50","1591284300 50","1591284600 50","1591284900 50","1591285200 50","1591285500 50","1591285800 50","1591286100 50","1591286400 50","1591286700 50","1591287000 50","1591287300 50","1591287600 50","1591287900 50","1591288200 50","1591288500 50","1591288800 50","1591289100 50","1591289400 50","1591289700 50","1591290000 50","1591290300 50","1591290600 50","1591290900 50","1591291200 50","1591291500 50","1591291800 50","1591292100 50","1591292400 50","1591292700 50","1591293000 50","1591293300 50","1591293600 50","1591293900 50","1591294200 50","1591294500 50","1591294800 50","1591295100 50","1591295400 50","1591295700 51","1591296000 51","1591296300 50","1591296600 50","1591296900 51","1591297200 50","1591297500 51","1591297800 51","1591298100 50","1591298400 48","1591298700 48","1591299000 48","1591299300 48","1591299600 48","1591299900 49","1591300200 48","1591300500 49","1591300800 49","1591301100 48","1591301400 48","1591301700 48","1591302000 49","1591302300 48","1591302600 49","1591302900 49","1591303200 49","1591303500 49","1591303800 50","1591304100 50","1591304400 50","1591304700 50","1591305000 50","1591305300 50","1591305600 50","1591305900 50","1591306200 50","1591306500 50","1591306800 50","1591307100 50","1591307400 50","1591307700 50","1591308000 50","1591308300 50","1591308600 50","1591308900 51","1591309200 50","1591309500 51","1591309800 50","1591310100 51","1591310400 51","1591310700 51","1591311000 51","1591311300 51","1591311600 51","1591311900 51","1591312200 51","1591312500 51","1591312800 51","1591313100 51","1591313400 51","1591313700 51","1591314000 51","1591314300 51","1591314600 51","1591314900 51","1591315200 51","1591315500 51","1591315800 51","1591316100 51","1591316400 51","1591316700 51","1591317000 51","1591317300 51","1591317600 51","1591317900 51","1591318200 51","1591318500 51","1591318800 51","1591319100 51","1591319400 52","1591319700 52","1591320000 52","1591320300 52","1591320600 51","1591320900 52","1591321200 51","1591321500 52","1591321800 52","1591322100 52","1591322400 52","1591322700 52","1591323000 52","1591323300 52","1591323600 52","1591323900 52","1591324200 52","1591324500 52","1591324800 52","1591325100 52","1591325400 52","1591325700 52","1591326000 52","1591326300 52","1591326600 52","1591326900 52","1591327200 52","1591327500 52","1591327800 52","1591328100 52","1591328400 51","1591328700 51","1591329000 52","1591329300 52","1591329600 52","1591329900 52","1591330200 52","1591330500 52","1591330800 51","1591331100 51","1591331400 52","1591331700 51","1591332000 51","1591332300 51","1591332600 51","1591332900 51","1591333200 51","1591333500 51","1591333800 51","1591334100 51","1591334400 51","1591334700 51","1591335000 51","1591335300 51","1591335600 51","1591335900 51","1591336200 51","1591336500 51","1591336800 51","1591337100 51","1591337400 51","1591337700 51","1591338000 51","1591338300 51","1591338600 51","1591338900 51","1591339200 51","1591339500 51","1591339800 51","1591340100 51","1591340400 51","1591340700 50","1591341000 50","1591341300 50","1591341600 50","1591341900 50","1591342200 50","1591342800 50","1591343100 50","1591343400 50","1591343700 50","1591344000 50","1591344300 50","1591344600 50","1591344900 50","1591345200 50","1591345500 50","1591345800 50","1591346100 50","1591346400 50","1591346700 50","1591347000 50","1591347300 50","1591347600 50","1591347900 50","1591348200 49","1591348500 49","1591348800 50","1591349100 49","1591349400 49","1591349700 49","1591350000 49","1591350300 49","1591350600 49","1591350900 49","1591351200 49","1591351500 49","1591351800 49","1591352100 49","1591352400 49","1591352700 49","1591353000 49","1591353300 49","1591353600 49","1591353900 49","1591354200 49","1591354500 49","1591354800 49","1591355100 49","1591355400 49","1591355700 49","1591356000 49","1591356300 49","1591356600 49","1591356900 49","1591357200 49","1591357500 49","1591357800 49","1591358100 49","1591358400 49","1591358700 49","1591359000 48","1591359300 49","1591359600 49","1591359900 48","1591360200 48","1591360500 48","1591360800 48","1591361100 48","1591361400 48","1591361700 49","1591362000 48","1591362300 48","1591362600 48","1591362900 48","1591363200 48","1591363500 48","1591363800 48","1591364100 48","1591364400 48","1591364700 48","1591365000 48","1591365300 48","1591365600 48","1591365900 48","1591366200 48","1591366500 48","1591366800 48","1591367100 48","1591367400 48","1591367700 48","1591368000 48","1591368300 48","1591368600 48","1591368900 48","1591369200 48","1591369500 48","1591369800 48","1591370100 48","1591370400 48","1591370700 48","1591371000 48","1591371300 48","1591371600 48","1591371900 48","1591372200 48","1591372500 48","1591372800 48","1591373100 48","1591373400 48","1591373700 48","1591374000 48","1591374300 48","1591374600 48","1591374900 48","1591375200 48","1591375500 48","1591375800 48","1591376100 48","1591376400 48","1591376700 48","1591377000 48","1591377300 48","1591377600 48","1591377900 48","1591378200 48","1591378500 49","1591378800 48","1591379100 49","1591379400 48","1591379700 49","1591380000 49","1591380300 49","1591380600 49","1591380900 49","1591381200 49","1591381500 49","1591381800 49","1591382100 49","1591382400 49","1591382700 49","1591383000 49","1591383300 49","1591383600 49","1591383900 49","1591384200 49","1591384500 49","1591384800 49","1591385100 49","1591385400 49","1591385700 49","1591386000 49","1591386300 49","1591386600 49","1591386900 49","1591387200 49","1591387500 49","1591387800 49","1591388100 49","1591388400 49","1591388700 49","1591389000 49","1591389300 49","1591389600 50","1591389900 49","1591390200 50","1591390500 49","1591390800 50","1591391100 49","1591391400 49","1591391700 47","1591392000 49","1591392300 48","1591392600 49","1591392900 49","1591393200 49","1591393500 49","1591393800 49","1591394100 49","1591394400 49","1591394700 49","1591395000 49","1591395300 49","1591395600 49","1591395900 49","1591396200 49","1591396500 49","1591396800 49","1591397100 49","1591397400 49","1591397700 49","1591398000 49","1591398300 49","1591398600 49","1591398900 49","1591399200 49","1591399500 49","1591399800 49","1591400100 49","1591400400 49","1591400700 49","1591401000 49","1591401300 49","1591401600 49","1591401900 49","1591402200 49","1591402500 49","1591402800 49","1591403100 49","1591403400 49","1591403700 49","1591404000 49","1591404300 49","1591404600 49","1591404900 49","1591405200 49","1591405500 49","1591405800 49","1591406100 49","1591406400 49","1591406700 49","1591407000 49","1591407300 49","1591407600 49","1591407900 49","1591408200 49","1591408500 49","1591408800 50","1591409100 49","1591409400 49","1591409700 50","1591410000 49","1591410300 49","1591410600 49","1591410900 49","1591411200 49","1591411500 49","1591411800 49","1591412100 49","1591412400 49","1591412700 49","1591413000 49","1591413300 49","1591413600 49","1591413900 49","1591414200 49","1591414500 49","1591414800 49","1591415100 49","1591415400 49","1591415700 49","1591416000 49","1591416300 49","1591416600 49","1591416900 49","1591417200 49","1591417500 49","1591417800 49","1591418100 49","1591418400 49","1591418700 49","1591419000 49","1591419300 49","1591419600 49","1591419900 49","1591420200 49","1591420500 49","1591420800 49","1591421100 49","1591421400 49","1591421700 49","1591422000 49","1591422300 49","1591422600 49","1591422900 49","1591423200 49","1591423500 49","1591423800 49","1591424100 49","1591424400 49","1591424700 49","1591425000 49","1591425300 49","1591425600 49","1591425900 49","1591426200 48","1591426500 49","1591426800 49","1591427100 49","1591427400 48","1591427700 48","1591428000 48","1591428300 49","1591428600 48","1591429200 49","1591429500 48","1591429800 48","1591430100 48","1591430400 48","1591430700 49","1591431000 49","1591431300 48","1591431600 48","1591431900 48","1591432200 49","1591432500 48","1591432800 48","1591433100 48","1591433400 48","1591433700 48","1591434000 48","1591434300 48","1591434600 48","1591434900 48","1591435200 48","1591435500 48","1591435800 48","1591436100 48","1591436400 48","1591436700 48","1591437000 48","1591437300 48","1591437600 48","1591437900 48","1591438200 48","1591438500 48","1591438800 48","1591439100 48","1591439400 48","1591439700 48","1591440000 48","1591440300 48","1591440600 48","1591440900 48","1591441200 48","1591441500 48","1591441800 48","1591442100 48","1591442400 48","1591442700 48","1591443000 48","1591443300 48","1591443600 48","1591443900 48","1591444200 48","1591444500 48","1591444800 48","1591445100 48","1591445400 48","1591445700 48","1591446000 48","1591446300 48","1591446600 48","1591446900 48","1591447200 48","1591447500 48","1591447800 48","1591448100 48","1591448400 48","1591448700 48","1591449000 48","1591449300 48","1591449600 48","1591449900 48","1591450200 48","1591450500 48","1591450800 48","1591451100 48","1591451400 48","1591451700 48","1591452000 48","1591452300 48","1591452600 48","1591452900 48","1591453200 48","1591453500 48","1591453800 48","1591454100 48","1591454400 48","1591454700 48","1591455000 48","1591455300 48","1591455600 48","1591455900 48","1591456200 48","1591456500 48","1591456800 48","1591457100 49","1591457400 48","1591457700 48","1591458000 48","1591458300 49","1591458600 48","1591458900 48","1591459200 48","1591459500 49","1591459800 48","1591460100 49","1591460400 49","1591460700 48","1591461000 48","1591461300 49","1591461600 48","1591461900 49","1591462200 48","1591462500 48","1591462800 49","1591463100 49","1591463400 49","1591463700 49","1591464000 49","1591464300 48","1591464600 49","1591464900 49","1591465200 49","1591465500 48","1591465800 49","1591466100 49","1591466400 49","1591466700 49","1591467000 48","1591467300 49","1591467600 49","1591467900 49","1591468200 49","1591468500 49","1591468800 49","1591469100 49","1591469400 49","1591469700 49","1591470000 49","1591470300 49","1591470600 49","1591470900 49","1591471200 49","1591471500 49","1591471800 49","1591472100 49","1591472400 49","1591472700 49","1591473000 49","1591473300 49","1591473600 49","1591473900 49","1591474200 49","1591474500 49","1591474800 49","1591475100 49","1591475400 50","1591475700 49","1591476000 49","1591476300 49","1591476600 50","1591476900 50","1591477200 50","1591477500 50","1591477800 50","1591478100 50","1591478400 50","1591478700 50","1591479000 50","1591479300 50","1591479600 50","1591479900 50","1591480200 50","1591480500 50","1591480800 50","1591481100 50","1591481400 50","1591481700 50","1591482000 50","1591482300 50","1591482600 50","1591482900 50","1591483200 50","1591483500 50","1591483800 50","1591484100 50","1591484400 50","1591484700 50","1591485000 50","1591485300 50","1591485600 50","1591485900 50","1591486200 50","1591486500 50","1591486800 50","1591487100 50","1591487400 50","1591487700 50","1591488000 50","1591488300 50","1591488600 50","1591488900 50","1591489200 50","1591489500 50","1591489800 50","1591490100 50","1591490400 50","1591490700 50","1591491000 50","1591491300 50","1591491600 50","1591491900 50","1591492200 50","1591492500 50","1591492800 50","1591493100 50","1591493400 50","1591493700 50","1591494000 50","1591494300 50","1591494600 50","1591494900 50","1591495200 50","1591495500 50","1591495800 50","1591496100 50","1591496400 50","1591496700 50","1591497000 50","1591497300 50","1591497600 50","1591497900 50","1591498200 50","1591498500 50","1591498800 50","1591499100 50","1591499400 50","1591499700 50","1591500000 50","1591500300 50","1591500600 50","1591500900 50","1591501200 50","1591501500 50","1591501800 50","1591502100 50","1591502400 50","1591502700 50","1591503000 50","1591503300 50","1591503600 50","1591503900 50","1591504200 50","1591504500 50","1591504800 50","1591505100 50","1591505400 49","1591505700 49","1591506000 49","1591506300 49","1591506600 49","1591506900 49","1591507200 49","1591507500 49","1591507800 49","1591508100 49","1591508400 49","1591508700 49","1591509000 49","1591509300 49","1591509600 49","1591509900 49","1591510200 49","1591510500 49","1591510800 49","1591511100 49","1591511400 49","1591511700 49","1591512000 49","1591512300 49","1591512600 49","1591512900 49","1591513200 49","1591513500 49","1591513800 49","1591514100 49","1591514400 49","1591514700 49","1591515000 49","1591515600 49","1591515900 49","1591516200 49","1591516500 49","1591516800 49","1591517100 49","1591517400 49","1591517700 48","1591518000 48","1591518300 48","1591518600 48","1591518900 48","1591519200 48","1591519500 48","1591519800 48","1591520100 48","1591520400 48","1591520700 48","1591521000 48","1591521300 48","1591521600 48","1591521900 48","1591522200 48","1591522500 49","1591522800 48","1591523100 48","1591523400 48","1591523700 48","1591524000 49","1591524300 48","1591524600 48","1591524900 48","1591525200 48","1591525500 48","1591525800 48","1591526100 48","1591526400 48","1591526700 48","1591527000 48","1591527300 48","1591527600 48","1591527900 48","1591528200 48","1591528500 48","1591528800 48","1591529100 48","1591529400 48","1591529700 48","1591530000 48","1591530300 48","1591530600 48","1591530900 48","1591531200 48","1591531500 48","1591531800 48","1591532100 48","1591532400 48","1591532700 48","1591533000 48","1591533300 48","1591533600 48","1591533900 48","1591534200 48","1591534500 48","1591534800 48","1591535100 48","1591535400 48","1591535700 48","1591536000 48","1591536300 48","1591536600 48","1591536900 48","1591537200 48","1591537500 48","1591537800 48","1591538100 48","1591538400 48","1591538700 48","1591539000 48","1591539300 48","1591539600 48","1591539900 48","1591540200 48","1591540500 48","1591540800 48","1591541100 48","1591541400 48","1591541700 48","1591542000 48","1591542300 48","1591542600 48","1591542900 48","1591543200 48","1591543500 48","1591543800 48","1591544100 48","1591544400 48","1591544700 48","1591545000 48","1591545300 48","1591545600 48","1591545900 48","1591546200 48","1591546500 48","1591546800 48","1591547100 48","1591547400 48","1591547700 48","1591548000 48","1591548300 48","1591548600 48","1591548900 48","1591549200 48","1591549500 48","1591549800 48","1591550100 48","1591550400 48","1591550700 48","1591551000 48","1591551300 48","1591551600 48","1591551900 48","1591552200 48","1591552500 48","1591552800 48","1591553100 48","1591553400 48","1591553700 48","1591554000 48","1591554300 48","1591554600 48","1591554900 48","1591555200 48","1591555500 48","1591555800 48","1591556100 48","1591556400 48","1591556700 48","1591557000 48","1591557300 49","1591557600 49","1591557900 49","1591558200 49","1591558500 48","1591558800 49","1591559100 48","1591559400 49","1591559700 48","1591560000 49","1591560300 48","1591560600 48","1591560900 49","1591561200 49","1591561500 49","1591561800 49","1591562100 48","1591562400 48","1591562700 48","1591563000 49","1591563300 49","1591563600 49","1591563900 48","1591564200 48","1591564500 48","1591564800 48","1591565100 48","1591565400 48","1591565700 48","1591566000 48","1591566300 48","1591566600 48","1591566900 48","1591567200 48","1591567500 48","1591567800 48","1591568100 48","1591568400 48","1591568700 48","1591569000 48","1591569300 47","1591569600 48","1591569900 48","1591570200 48","1591570500 48","1591570800 48","1591571100 48","1591571400 48","1591571700 48","1591572000 48","1591572300 48","1591572600 48","1591572900 48","1591573200 48","1591573500 48","1591573800 48","1591574100 48","1591574400 48","1591574700 49","1591575000 48","1591575300 48","1591575600 48","1591575900 48","1591576200 48","1591576500 48","1591576800 48","1591577100 48","1591577400 48","1591577700 48","1591578000 48","1591578300 48","1591578600 48","1591578900 48","1591579200 48","1591579500 48","1591579800 48","1591580100 48","1591580400 48","1591580700 48","1591581000 48","1591581300 48","1591581600 48","1591581900 48","1591582200 48","1591582500 48","1591582800 49","1591583100 48","1591583400 48","1591583700 48","1591584000 48","1591584300 48","1591584600 48","1591584900 48","1591585200 48","1591585500 48","1591585800 48","1591586100 48","1591586400 48","1591586700 48","1591587000 48","1591587300 48","1591587600 48","1591587900 48","1591588200 48","1591588500 48","1591588800 48","1591589100 48","1591589400 48","1591589700 48","1591590000 48","1591590300 48","1591590600 48","1591590900 48","1591591200 48","1591591500 48","1591591800 48","1591592100 48","1591592400 48","1591592700 48","1591593000 48","1591593300 48","1591593600 48","1591593900 48","1591594200 48","1591594500 48","1591594800 48","1591595100 48","1591595400 48","1591595700 48","1591596000 48","1591596300 48","1591596600 48","1591596900 48","1591597200 48","1591597500 48","1591597800 48","1591598100 48","1591598400 48","1591598700 48","1591599000 48","1591599300 48","1591599600 48","1591599900 48","1591600200 48","1591600500 48","1591600800 48","1591601100 48","1591601400 48","1591602000 48","1591602300 48","1591602600 48","1591602900 48","1591603200 48","1591603500 48","1591603800 48","1591604100 48","1591604400 48","1591604700 48","1591605000 48","1591605600 50","1591605900 45","1591606200 48","1591606500 48","1591606800 48","1591607100 48","1591607400 48","1591607700 48","1591608000 48","1591608300 48","1591608600 48","1591608900 48","1591609200 48","1591609500 48","1591609800 48","1591610100 48","1591610400 48","1591610700 48","1591611000 48","1591611300 48","1591611600 48","1591611900 48","1591612200 48","1591612500 48","1591612800 48","1591613100 48","1591613400 48","1591613700 48","1591614000 48","1591614300 48","1591614600 48","1591614900 48","1591615200 48","1591615500 48","1591615800 48","1591616100 48","1591616400 48","1591616700 48","1591617000 48","1591617300 48","1591617600 48","1591617900 48","1591618200 48","1591618500 48","1591618800 48","1591619100 48","1591619400 48","1591619700 48","1591620000 48","1591620300 48","1591620600 48","1591620900 48","1591621200 48","1591621500 48","1591621800 48","1591622100 48","1591622400 48","1591622700 48","1591623000 48","1591623300 48","1591623600 48","1591623900 48","1591624200 48","1591624500 48","1591624800 48","1591625100 48","1591625400 48","1591625700 48","1591626000 48","1591626300 48","1591626600 48","1591626900 48","1591627200 48","1591627500 48","1591627800 48","1591628100 48","1591628400 48","1591628700 48","1591629000 48","1591629300 48","1591629600 48","1591629900 48","1591630200 48","1591630500 48","1591630800 48","1591631100 48","1591631400 48","1591631700 48","1591632000 48","1591632300 48","1591632600 48","1591632900 48","1591633200 48","1591633500 48","1591633800 48","1591634100 48","1591634400 48","1591634700 48","1591635000 48","1591635300 48","1591635600 48","1591635900 48","1591636200 48","1591636500 48","1591636800 48","1591637100 49","1591637400 49","1591637700 48","1591638000 48","1591638300 48","1591638600 48","1591638900 48","1591639200 48","1591639500 48","1591639800 48","1591640100 48","1591640400 48","1591640700 48","1591641000 48","1591641300 48","1591641600 48","1591641900 48","1591642200 48","1591642500 48","1591642800 48","1591643100 48","1591643400 48","1591643700 49","1591644000 48","1591644300 48","1591644600 48","1591644900 48","1591645200 48","1591645500 48","1591645800 48","1591646100 48","1591646400 48","1591646700 48","1591647000 48","1591647300 48","1591647600 48","1591647900 49","1591648200 48","1591648500 48","1591648800 48","1591649100 48","1591649400 48","1591649700 48","1591650000 48","1591650300 48","1591650600 49","1591650900 48","1591651200 48","1591651500 49","1591651800 48","1591652100 48","1591652400 48","1591652700 48","1591653000 48","1591653300 48","1591653600 48","1591653900 48","1591654200 48","1591654500 48","1591654800 48","1591655100 48","1591655400 48","1591655700 48","1591656000 48","1591656300 48","1591656600 48","1591656900 48","1591657200 48","1591657500 48","1591657800 49","1591658100 48","1591658400 48","1591658700 48","1591659000 48","1591659300 48","1591659600 48","1591659900 48","1591660200 48","1591660500 48","1591660800 48","1591661100 48","1591661400 48","1591661700 48","1591662000 48","1591662300 48","1591662600 48","1591662900 48","1591663200 48","1591663500 48","1591663800 48","1591664100 48","1591664400 48","1591664700 48","1591665000 48","1591665300 48","1591665600 48","1591665900 48","1591666200 48","1591666500 48","1591666800 48","1591667100 48","1591667400 48","1591667700 48","1591668000 48","1591668300 48","1591668600 48","1591668900 48","1591669200 48","1591669500 48","1591669800 48","1591670100 48","1591670400 49","1591670700 48","1591671000 48","1591671300 48","1591671600 48","1591671900 48","1591672200 48","1591672500 48","1591672800 48","1591673100 48","1591673400 48","1591673700 48","1591674000 48","1591674300 48","1591674600 48","1591674900 48","1591675200 48","1591675500 48","1591675800 48","1591676100 48","1591676400 48","1591676700 48","1591677000 48","1591677300 48","1591677600 48","1591677900 48","1591678200 48","1591678500 48","1591678800 48","1591679100 48","1591679400 48","1591679700 48","1591680000 48","1591680300 48","1591680600 48","1591680900 48","1591681200 48","1591681500 48","1591681800 48","1591682100 48","1591682400 48","1591682700 48","1591683000 48","1591683300 48","1591683600 48","1591683900 48","1591684200 48","1591684500 48","1591684800 48","1591685100 48","1591685400 48","1591685700 48","1591686000 48","1591686300 48","1591686600 48","1591686900 48","1591687200 48","1591687500 48","1591687800 48","1591688400 48","1591688700 48","1591689000 48","1591689300 48","1591689600 48","1591689900 48","1591690200 48","1591690500 48","1591690800 48","1591691100 48","1591691400 48","1591691700 48","1591692000 48","1591692300 48","1591692600 48","1591692900 48","1591693200 48","1591693500 48","1591693800 48","1591694100 48","1591694400 48","1591694700 48","1591695000 48","1591695300 48","1591695600 48","1591695900 48","1591696200 48","1591696500 48","1591696800 48","1591697100 48","1591697400 48","1591697700 48","1591698000 48","1591698300 48","1591698600 48","1591698900 48","1591699200 48","1591699500 48","1591699800 48","1591700100 48","1591700400 48","1591700700 48","1591701000 48","1591701300 48","1591701600 48","1591701900 48","1591702200 48","1591702500 48","1591702800 48","1591703100 48","1591703400 48","1591703700 48","1591704000 48","1591704300 48","1591704600 48","1591704900 48","1591705200 48","1591705500 48","1591705800 48","1591706100 48","1591706400 48","1591706700 48","1591707000 48","1591707300 48","1591707600 48","1591707900 48","1591708200 48","1591708500 48","1591708800 48","1591709100 48","1591709400 48","1591709700 48","1591710000 48","1591710300 48","1591710600 48","1591710900 48","1591711200 48","1591711500 48","1591711800 48","1591712100 48","1591712400 48","1591712700 48","1591713000 48","1591713300 48","1591713600 48","1591713900 48","1591714200 48","1591714500 48","1591714800 48","1591715100 48","1591715400 48","1591715700 48","1591716000 48","1591716300 48","1591716600 48","1591716900 48","1591717200 48","1591717500 48","1591717800 48","1591718100 48","1591718400 48","1591718700 48","1591719000 48","1591719300 48","1591719600 49","1591719900 48","1591720200 48","1591720500 48","1591720800 48","1591721100 48","1591721400 48","1591721700 48","1591722000 49","1591722300 48","1591722600 48","1591722900 48","1591723200 48","1591723500 48","1591723800 49","1591724100 48","1591724400 48","1591724700 48","1591725000 48","1591725300 48","1591725600 48","1591725900 48","1591726200 48","1591726500 48","1591726800 48","1591727100 48","1591727400 48","1591727700 48","1591728000 48","1591728300 48","1591728600 48","1591728900 48","1591729200 48","1591729500 48","1591729800 48","1591730100 48","1591730400 48","1591730700 48","1591731000 48","1591731300 48","1591731600 48","1591731900 48","1591732200 49","1591732500 48","1591732800 48","1591733100 48","1591733400 48","1591733700 48","1591734000 48","1591734300 48","1591734600 48","1591734900 49","1591735200 48","1591735500 48","1591735800 48","1591736100 48","1591736400 48","1591736700 48","1591737000 48","1591737300 48","1591737600 48","1591737900 48","1591738200 48","1591738500 48","1591738800 49","1591739100 48","1591739400 48","1591739700 48","1591740000 48","1591740300 48","1591740600 48","1591740900 48","1591741200 48","1591741500 49","1591741800 48","1591742100 48","1591742400 48","1591742700 49","1591743000 48","1591743300 48","1591743600 48","1591743900 49","1591744200 48","1591744500 48","1591744800 48","1591745100 48","1591745400 48","1591745700 48","1591746000 48","1591746300 48","1591746600 48","1591746900 48","1591747200 48","1591747500 48","1591747800 48","1591748100 48","1591748400 48","1591748700 48","1591749000 48","1591749300 48","1591749600 48","1591749900 48","1591750200 48","1591750500 48","1591750800 48","1591751100 48","1591751400 48","1591751700 48","1591752000 48","1591752300 48","1591752600 48","1591752900 48","1591753200 48","1591753500 48","1591753800 48","1591754100 48","1591754400 48","1591754700 48","1591755000 48","1591755300 48","1591755600 48","1591755900 48","1591756200 48","1591756500 48","1591756800 48","1591757100 48","1591757400 48","1591757700 48","1591758000 48","1591758300 48","1591758600 48","1591758900 48","1591759200 48","1591759500 48","1591759800 48","1591760100 48","1591760400 48","1591760700 48","1591761000 48","1591761300 48","1591761600 48","1591761900 48","1591762200 48","1591762500 48","1591762800 48","1591763100 48","1591763400 48","1591763700 48","1591764000 48","1591764300 48","1591764600 48","1591764900 48","1591765200 48","1591765500 48","1591765800 48","1591766100 48","1591766400 48","1591766700 48","1591767000 48","1591767300 48","1591767900 0","1591768500 50","1591768800 46","1591769100 48","1591769400 49","1591769700 48","1591770000 48","1591770300 48","1591770600 48","1591770900 48","1591771200 48","1591771500 48","1591771800 48","1591772100 48","1591772400 48","1591772700 48","1591773000 48","1591773300 48","1591773600 48","1591773900 48","1591774200 48","1591774800 48","1591775100 48","1591775400 48","1591775700 48","1591776000 48","1591776300 48","1591776600 48","1591776900 48","1591777200 48","1591777500 48","1591777800 48","1591778100 48","1591778400 48","1591778700 48","1591779000 48","1591779300 48","1591779600 49","1591779900 48","1591780200 48","1591780500 48","1591780800 48","1591781100 48","1591781400 48","1591781700 48","1591782000 48","1591782300 48","1591782600 48","1591782900 48","1591783200 48","1591783500 48","1591783800 48","1591784100 48","1591784400 48","1591784700 48","1591785000 48","1591785300 48","1591785600 48","1591785900 48","1591786200 48","1591786500 48","1591786800 48","1591787100 48","1591787400 48","1591787700 48","1591788000 48","1591788300 48","1591788600 48","1591788900 48","1591789200 48","1591789500 48","1591789800 48","1591790100 48","1591790400 48","1591790700 48","1591791000 48","1591791300 48","1591791600 48","1591791900 48","1591792200 48","1591792500 48","1591792800 48","1591793100 48","1591793400 48","1591793700 48","1591794000 48","1591794300 48","1591794600 48","1591794900 48","1591795200 48","1591795500 48","1591795800 48","1591796100 48","1591796400 48","1591796700 48","1591797000 48","1591797300 48","1591797600 48","1591797900 48","1591798200 48","1591798500 48","1591798800 48","1591799100 48","1591799400 48","1591799700 48","1591800000 48","1591800300 48","1591800600 48","1591800900 48","1591801200 48","1591801500 48","1591801800 48","1591802100 48","1591802400 48","1591802700 48","1591803000 48","1591803300 49","1591803600 48","1591803900 48","1591804200 48","1591804500 48","1591804800 48","1591805100 48","1591805400 48","1591805700 48","1591806000 48","1591806300 48","1591806600 49","1591806900 48","1591807200 49","1591807500 48","1591807800 48","1591808100 48","1591808400 48","1591808700 48","1591809000 48","1591809300 48","1591809600 48","1591809900 49","1591810200 48","1591810500 48","1591810800 48","1591811100 48","1591811400 48","1591811700 48","1591812000 48","1591812300 48","1591812600 48","1591812900 49","1591813200 48","1591813500 48","1591813800 48","1591814100 49","1591814400 48","1591814700 48","1591815000 49","1591815300 48","1591815600 48","1591815900 48","1591816200 48","1591816500 48","1591816800 48","1591817100 48","1591817400 48","1591817700 48","1591818000 48","1591818300 48","1591818600 47","1591818900 49","1591819200 48","1591819500 48","1591819800 48","1591820100 49","1591820400 48","1591820700 48","1591821000 48","1591821300 48","1591821600 48","1591821900 49","1591822200 48","1591822500 48","1591822800 48","1591823100 48","1591823400 48","1591823700 48","1591824000 49","1591824300 49","1591824600 49","1591824900 49","1591825200 48","1591825500 48","1591825800 49","1591826100 48","1591826400 48","1591826700 48","1591827000 48","1591827300 48","1591827600 49","1591827900 49","1591828200 49","1591828500 49","1591828800 49","1591829100 49","1591829400 49","1591829700 49","1591830000 49","1591830300 49","1591830600 49","1591830900 49","1591831200 49","1591831500 49","1591831800 49","1591832100 49","1591832400 49","1591832700 49","1591833000 49","1591833300 49","1591833600 49","1591833900 49","1591834200 49"],"BOARD2":["1588809600 49","1588809900 49","1588810200 49","1588810500 49","1588810800 49","1588811100 49","1588811400 49","1588811700 49","1588812000 49","1588812300 49","1588812600 49","1588812900 50","1588813200 49","1588813500 50","1588813800 49","1588814100 49","1588814400 49","1588814700 49","1588815000 49","1588815300 49","1588815600 49","1588815900 49","1588816200 49","1588816500 49","1588816800 49","1588817100 49","1588817400 49","1588817700 49","1588818000 49","1588818300 49","1588818600 49","1588818900 49","1588819200 49","1588819500 49","1588819800 49","1588820100 49","1588820400 49","1588820700 49","1588821000 49","1588821300 49","1588821600 49","1588821900 49","1588822200 49","1588822500 44","1588823100 49","1588823400 49","1588824000 50","1588824600 48","1588824900 42","1588825200 49","1588825800 49","1588826100 42","1588826400 50","1588826700 48","1588827000 42","1588827600 50","1588827900 48","1588828200 49","1588828800 49","1588829100 47","1588829700 42","1588830000 49","1588830300 48","1588830900 46","1588831200 49","1588831500 50","1588831800 49","1588832100 49","1588832400 49","1588832700 50","1588833000 50","1588833600 48","1588833900 39","1588834200 49","1588834500 47","1588834800 50","1588835100 50","1588835400 46","1588835700 49","1588836000 49","1588836300 49","1588836600 50","1588837200 49","1588837500 50","1588837800 48","1588838100 49","1588838400 50","1588839000 49","1588839300 46","1588839600 50","1588839900 49","1588840200 49","1588840500 49","1588840800 49","1588841100 49","1588841400 49","1588841700 49","1588842000 49","1588842300 49","1588842600 49","1588842900 49","1588843200 49","1588843500 49","1588843800 49","1588844100 49","1588844400 49","1588844700 49","1588845000 49","1588845300 49","1588845600 49","1588845900 49","1588846200 49","1588846500 49","1588846800 49","1588847100 49","1588847400 49","1588847700 49","1588848000 49","1588848300 49","1588848600 49","1588848900 49","1588849200 49","1588849500 49","1588849800 49","1588850100 49","1588850400 49","1588850700 49","1588851000 49","1588851300 49","1588851600 49","1588851900 49","1588852200 49","1588852500 49","1588852800 49","1588853100 49","1588853400 49","1588853700 49","1588854000 49","1588854300 49","1588854600 49","1588854900 49","1588855200 49","1588855500 49","1588855800 49","1588856100 48","1588856400 49","1588856700 49","1588857000 49","1588857300 49","1588857900 32","1588858200 50","1588858500 48","1588858800 49","1588859100 49","1588859400 49","1588859700 49","1588860000 49","1588860300 49","1588860600 49","1588860900 49","1588861200 49","1588861500 49","1588861800 49","1588862100 49","1588862400 49","1588862700 49","1588863000 49","1588863300 49","1588863600 49","1588863900 49","1588864200 49","1588864500 49","1588864800 49","1588865100 49","1588865400 49","1588865700 49","1588866000 49","1588866300 49","1588866600 49","1588866900 49","1588867200 49","1588867500 49","1588867800 49","1588868100 49","1588868400 49","1588868700 49","1588869000 50","1588869300 49","1588869600 49","1588869900 49","1588870200 49","1588870500 49","1588870800 49","1588871100 49","1588871400 49","1588871700 49","1588872000 49","1588872300 49","1588872600 49","1588872900 49","1588873200 49","1588873500 49","1588873800 49","1588874100 49","1588874400 49","1588874700 49","1588875000 49","1588875300 49","1588875600 49","1588875900 49","1588876200 49","1588876500 49","1588876800 49","1588877100 49","1588877400 49","1588877700 49","1588878000 49","1588878300 49","1588878600 49","1588878900 49","1588879200 49","1588879500 49","1588879800 49","1588880100 49","1588880400 49","1588880700 48","1588881000 49","1588881300 50","1588881600 49","1588881900 49","1588882200 49","1588882500 49","1588882800 49","1588883100 49","1588883400 49","1588883700 49","1588884000 49","1588884300 49","1588884600 49","1588884900 49","1588885200 49","1588885500 49","1588885800 49","1588886100 49","1588886400 49","1588886700 49","1588887000 49","1588887300 49","1588887600 49","1588887900 49","1588888200 49","1588888500 49","1588888800 49","1588889100 49","1588889400 49","1588889700 49","1588890000 49","1588890300 49","1588890600 49","1588890900 49","1588891200 49","1588891500 49","1588891800 49","1588892100 49","1588892400 49","1588892700 49","1588893000 49","1588893300 49","1588893600 49","1588893900 49","1588894200 49","1588894500 49","1588894800 49","1588895100 49","1588895400 49","1588895700 49","1588896000 49","1588896300 49","1588896600 49","1588896900 49","1588897200 49","1588897500 49","1588897800 49","1588898100 49","1588898400 49","1588898700 49","1588899000 50","1588899300 46","1588899600 50","1588899900 50","1588900200 50","1588900500 49","1588900800 49","1588901100 49","1588901400 49","1588901700 49","1588902000 49","1588902300 49","1588902600 49","1588902900 49","1588903200 49","1588903500 49","1588903800 49","1588904100 49","1588904400 49","1588904700 49","1588905000 49","1588905300 49","1588905600 49","1588905900 49","1588906200 49","1588906500 49","1588906800 49","1588907100 49","1588907400 49","1588907700 49","1588908000 0","1588908600 0","1588908900 0","1588909200 0","1588909500 0","1588909800 0","1588910100 42","1588910400 47","1588911000 50","1588911300 49","1588911600 49","1588911900 49","1588912800 48","1588913400 51","1588913700 43","1588914000 49","1588914300 48","1588914900 47","1588915200 49","1588915500 50","1588915800 45","1588916100 49","1588916400 49","1588917000 50","1588917300 48","1588917600 50","1588917900 50","1588918200 49","1588918500 49","1588918800 50","1588919100 49","1588919400 50","1588919700 50","1588920000 49","1588920300 49","1588920600 49","1588920900 50","1588921200 48","1588921500 49","1588921800 50","1588922400 50","1588923000 50","1588923600 50","1588923900 50","1588924500 49","1588924800 45","1588925400 50","1588925700 45","1588926600 49","1588926900 50","1588927200 49","1588927500 50","1588927800 0","1588928100 49","1588928400 50","1588928700 49","1588929000 49","1588929300 49","1588929600 49","1588929900 49","1588930200 49","1588930500 49","1588930800 49","1588931100 49","1588931400 49","1588931700 49","1588932000 49","1588932300 49","1588932600 49","1588932900 49","1588933200 49","1588933500 49","1588933800 49","1588934100 49","1588934400 49","1588934700 49","1588935000 49","1588935300 49","1588935600 49","1588935900 49","1588936200 49","1588936500 49","1588936800 49","1588937100 49","1588937400 49","1588937700 49","1588938000 49","1588938300 49","1588938600 49","1588938900 49","1588939200 49","1588939500 48","1588939800 49","1588940100 49","1588940400 49","1588940700 49","1588941000 49","1588941300 49","1588941600 49","1588941900 49","1588942200 49","1588942500 49","1588942800 49","1588943100 49","1588943400 49","1588943700 49","1588944000 49","1588944300 49","1588944600 49","1588944900 49","1588945200 49","1588945500 49","1588945800 49","1588946100 49","1588946400 49","1588946700 49","1588947000 49","1588947300 49","1588947600 49","1588947900 49","1588948200 49","1588948500 49","1588948800 49","1588949100 49","1588949400 49","1588949700 49","1588950000 49","1588950300 49","1588950600 49","1588950900 49","1588951200 49","1588951500 49","1588951800 49","1588952100 49","1588952400 49","1588952700 49","1588953000 49","1588953300 49","1588953600 49","1588953900 49","1588954200 49","1588954500 49","1588954800 49","1588955100 49","1588955400 49","1588955700 49","1588956000 49","1588956300 49","1588956600 49","1588956900 49","1588957200 49","1588957500 49","1588957800 49","1588958100 49","1588958400 49","1588958700 49","1588959000 49","1588959300 49","1588959600 49","1588959900 49","1588960200 49","1588960500 49","1588960800 49","1588961100 49","1588961400 49","1588961700 49","1588962000 49","1588962300 49","1588962600 49","1588962900 49","1588963200 49","1588963500 49","1588963800 49","1588964100 49","1588964400 49","1588964700 49","1588965000 49","1588965300 49","1588965600 49","1588965900 49","1588966200 49","1588966500 49","1588966800 49","1588967100 49","1588967400 49","1588967700 49","1588968000 49","1588968300 49","1588968600 49","1588968900 49","1588969200 49","1588969500 49","1588969800 49","1588970100 49","1588970400 49","1588970700 49","1588971000 49","1588971300 49","1588971600 49","1588971900 49","1588972200 49","1588972500 49","1588972800 49","1588973100 49","1588973400 49","1588973700 49","1588974000 49","1588974300 49","1588974600 49","1588974900 49","1588975200 49","1588975500 49","1588975800 49","1588976100 49","1588976400 49","1588976700 49","1588977000 49","1588977300 49","1588977600 49","1588977900 49","1588978200 49","1588978500 49","1588978800 49","1588979100 49","1588979400 49","1588979700 49","1588980000 49","1588980300 49","1588980600 49","1588980900 49","1588981200 49","1588981500 49","1588981800 49","1588982100 49","1588982400 49","1588982700 49","1588983000 49","1588983300 49","1588983600 49","1588983900 49","1588984200 49","1588984500 49","1588984800 49","1588985100 49","1588985400 49","1588985700 49","1588986000 49","1588986300 49","1588986600 49","1588986900 49","1588987200 49","1588987500 49","1588987800 49","1588988100 49","1588988400 49","1588988700 49","1588989000 49","1588989300 49","1588989600 49","1588989900 49","1588990200 49","1588990500 49","1588990800 49","1588991100 49","1588991400 49","1588991700 49","1588992000 49","1588992300 49","1588992600 49","1588992900 49","1588993200 49","1588993500 49","1588993800 49","1588994100 49","1588994400 49","1588994700 49","1588995000 49","1588995300 49","1588995600 49","1588995900 49","1588996200 49","1588996500 49","1588996800 49","1588997100 49","1588997400 49","1588997700 49","1588998000 49","1588998300 49","1588998600 49","1588998900 49","1588999200 49","1588999500 49","1588999800 49","1589000100 49","1589000400 49","1589000700 49","1589001000 49","1589001300 49","1589001600 49","1589001900 49","1589002200 49","1589002500 49","1589002800 49","1589003100 49","1589003400 49","1589003700 49","1589004000 49","1589004300 49","1589004600 49","1589004900 49","1589005200 49","1589005500 49","1589005800 49","1589006100 49","1589006400 49","1589006700 49","1589007000 49","1589007300 49","1589007600 49","1589007900 49","1589008200 49","1589008500 49","1589008800 49","1589009100 49","1589009400 48","1589010000 49","1589010300 49","1589010600 48","1589010900 49","1589011200 49","1589011500 49","1589011800 49","1589012100 49","1589012400 49","1589012700 49","1589013000 49","1589013300 49","1589013600 49","1589013900 49","1589014200 49","1589014500 49","1589014800 49","1589015100 49","1589015400 49","1589015700 49","1589016000 49","1589016300 49","1589016600 49","1589016900 49","1589017200 49","1589017500 49","1589017800 49","1589018100 49","1589018400 49","1589018700 49","1589019000 49","1589019300 49","1589019600 49","1589019900 49","1589020200 49","1589020500 49","1589020800 49","1589021100 48","1589021400 49","1589021700 49","1589022000 49","1589022300 49","1589022600 49","1589022900 49","1589023200 49","1589023500 49","1589023800 49","1589024100 49","1589024400 49","1589024700 49","1589025000 49","1589025300 49","1589025600 49","1589025900 49","1589026200 49","1589026500 49","1589026800 49","1589027100 49","1589027400 49","1589027700 49","1589028000 49","1589028300 49","1589028600 49","1589028900 48","1589029200 49","1589029500 49","1589029800 49","1589030100 49","1589030400 49","1589030700 49","1589031000 49","1589031300 49","1589031600 49","1589031900 49","1589032200 49","1589032500 49","1589032800 49","1589033100 49","1589033400 49","1589033700 49","1589034000 49","1589034300 49","1589034600 49","1589034900 49","1589035200 49","1589035500 49","1589035800 49","1589036100 49","1589036400 49","1589036700 49","1589037000 49","1589037300 50","1589037600 49","1589037900 49","1589038200 49","1589038500 49","1589038800 49","1589039100 49","1589039400 49","1589039700 49","1589040000 49","1589040300 49","1589040600 49","1589040900 49","1589041200 49","1589041500 49","1589041800 49","1589042100 49","1589042400 49","1589042700 49","1589043000 49","1589043300 49","1589043600 49","1589043900 49","1589044200 49","1589044500 49","1589044800 49","1589045100 49","1589045400 49","1589045700 49","1589046000 49","1589046300 49","1589046600 49","1589046900 49","1589047200 49","1589047500 49","1589047800 49","1589048100 49","1589048400 49","1589048700 49","1589049000 49","1589049300 49","1589049600 49","1589049900 49","1589050200 49","1589050500 49","1589050800 49","1589051100 49","1589051400 49","1589051700 49","1589052000 49","1589052300 49","1589052600 49","1589052900 49","1589053200 49","1589053500 49","1589053800 49","1589054100 49","1589054400 49","1589054700 49","1589055000 49","1589055300 49","1589055600 49","1589055900 49","1589056200 49","1589056500 49","1589056800 49","1589057100 49","1589057400 49","1589057700 49","1589058000 49","1589058300 49","1589058600 49","1589058900 49","1589059200 49","1589059500 49","1589059800 49","1589060100 49","1589060400 49","1589060700 49","1589061000 49","1589061300 49","1589061600 49","1589061900 49","1589062200 49","1589062500 49","1589062800 49","1589063100 49","1589063400 50","1589063700 49","1589064000 49","1589064300 49","1589064600 49","1589064900 49","1589065200 49","1589065500 49","1589065800 49","1589066100 49","1589066400 49","1589066700 49","1589067000 49","1589067300 49","1589067600 49","1589067900 49","1589068200 49","1589068500 49","1589068800 49","1589069100 49","1589069400 49","1589069700 49","1589070000 49","1589070300 49","1589070600 49","1589070900 49","1589071200 49","1589071500 49","1589071800 49","1589072100 49","1589072400 49","1589072700 49","1589073000 49","1589073300 49","1589073600 49","1589073900 49","1589074200 49","1589074500 49","1589074800 49","1589075100 49","1589075400 49","1589075700 49","1589076000 49","1589076300 49","1589076600 49","1589076900 49","1589077200 49","1589077500 49","1589077800 49","1589078100 49","1589078400 49","1589078700 49","1589079000 49","1589079300 49","1589079600 49","1589079900 49","1589080200 49","1589080500 49","1589080800 49","1589081100 49","1589081400 49","1589081700 49","1589082000 49","1589082300 49","1589082600 49","1589082900 49","1589083200 49","1589083500 49","1589083800 49","1589084100 49","1589084400 48","1589084700 49","1589085000 49","1589085300 49","1589085600 49","1589085900 49","1589086200 49","1589086500 49","1589086800 49","1589087100 49","1589087400 49","1589087700 49","1589088000 49","1589088300 49","1589088600 49","1589088900 49","1589089200 49","1589089500 49","1589089800 49","1589090100 49","1589090400 49","1589090700 48","1589091000 49","1589091300 49","1589091600 49","1589091900 49","1589092200 49","1589092500 49","1589092800 49","1589093100 49","1589093400 49","1589093700 49","1589094000 49","1589094300 49","1589094600 49","1589094900 49","1589095200 48","1589095500 49","1589095800 49","1589096400 49","1589096700 49","1589097000 49","1589097300 49","1589097600 49","1589097900 49","1589098200 49","1589098500 49","1589098800 49","1589099100 49","1589099400 49","1589099700 49","1589100000 49","1589100300 49","1589100600 49","1589100900 49","1589101200 49","1589101500 49","1589101800 49","1589102100 49","1589102400 49","1589102700 49","1589103000 49","1589103300 49","1589103600 49","1589103900 49","1589104200 49","1589104500 49","1589104800 49","1589105100 49","1589105400 49","1589105700 49","1589106000 49","1589106300 49","1589106600 49","1589106900 49","1589107200 49","1589107500 49","1589107800 49","1589108100 49","1589108400 49","1589108700 49","1589109000 49","1589109300 49","1589109600 49","1589109900 49","1589110200 49","1589110500 49","1589110800 49","1589111100 49","1589111400 49","1589111700 49","1589112000 49","1589112300 49","1589112600 49","1589112900 49","1589113200 49","1589113500 49","1589113800 49","1589114100 49","1589114400 49","1589114700 49","1589115000 49","1589115300 49","1589115600 49","1589115900 49","1589116200 49","1589116500 49","1589116800 49","1589117100 49","1589117400 49","1589117700 49","1589118000 49","1589118300 49","1589118600 49","1589118900 49","1589119200 49","1589119500 49","1589119800 49","1589120100 49","1589120400 49","1589120700 49","1589121000 49","1589121300 49","1589121600 49","1589121900 49","1589122200 49","1589122500 49","1589122800 49","1589123100 49","1589123400 49","1589123700 49","1589124000 49","1589124300 49","1589124600 49","1589124900 49","1589125200 49","1589125500 49","1589125800 49","1589126100 49","1589126400 49","1589126700 49","1589127000 49","1589127300 49","1589127600 49","1589127900 49","1589128200 49","1589128500 49","1589128800 49","1589129100 49","1589129400 49","1589129700 49","1589130000 49","1589130300 49","1589130600 49","1589130900 49","1589131200 50","1589131500 49","1589131800 49","1589132100 49","1589132400 49","1589132700 49","1589133000 49","1589133300 50","1589133600 49","1589133900 49","1589134200 49","1589134500 49","1589134800 49","1589135100 49","1589135400 49","1589135700 49","1589136000 49","1589136300 49","1589136600 49","1589136900 49","1589137200 49","1589137500 49","1589137800 49","1589138100 49","1589138400 50","1589138700 49","1589139000 49","1589139300 49","1589139600 49","1589139900 49","1589140200 49","1589140500 49","1589140800 49","1589141100 49","1589141400 49","1589141700 49","1589142000 49","1589142300 49","1589142600 49","1589142900 49","1589143200 49","1589143500 49","1589143800 49","1589144100 49","1589144400 49","1589144700 49","1589145000 49","1589145300 49","1589145600 49","1589145900 49","1589146200 49","1589146500 49","1589146800 49","1589147100 49","1589147400 49","1589147700 49","1589148000 49","1589148300 49","1589148600 49","1589148900 49","1589149200 49","1589149500 49","1589149800 49","1589150100 49","1589150400 49","1589150700 49","1589151000 49","1589151300 49","1589151600 50","1589151900 49","1589152200 49","1589152500 49","1589152800 49","1589153100 49","1589153400 49","1589153700 49","1589154000 49","1589154300 49","1589154600 49","1589154900 49","1589155200 49","1589155500 49","1589155800 49","1589156100 49","1589156400 49","1589156700 49","1589157000 49","1589157300 49","1589157600 49","1589157900 49","1589158200 49","1589158500 49","1589158800 49","1589159100 49","1589159400 49","1589159700 49","1589160000 49","1589160300 49","1589160600 49","1589160900 49","1589161200 49","1589161500 49","1589161800 49","1589162100 49","1589162400 49","1589162700 49","1589163000 49","1589163300 49","1589163600 49","1589163900 49","1589164200 49","1589164500 49","1589164800 49","1589165100 49","1589165400 49","1589165700 49","1589166000 49","1589166300 49","1589166600 49","1589166900 49","1589167200 49","1589167500 49","1589167800 49","1589168100 49","1589168400 49","1589168700 49","1589169000 49","1589169300 49","1589169600 49","1589169900 49","1589170200 49","1589170500 49","1589170800 49","1589171100 49","1589171400 49","1589171700 49","1589172000 49","1589172300 49","1589172600 49","1589172900 49","1589173200 49","1589173500 49","1589173800 49","1589174100 49","1589174400 49","1589174700 49","1589175000 49","1589175300 49","1589175600 49","1589175900 49","1589176200 49","1589176500 49","1589176800 49","1589177100 49","1589177400 49","1589177700 49","1589178000 49","1589178300 49","1589178600 49","1589178900 49","1589179200 49","1589179500 49","1589179800 49","1589180100 49","1589180400 48","1589180700 49","1589181000 49","1589181300 49","1589181600 49","1589181900 49","1589182200 49","1589182800 49","1589183100 49","1589183400 49","1589183700 49","1589184000 49","1589184300 49","1589184600 49","1589184900 48","1589185200 49","1589185500 49","1589185800 49","1589186100 49","1589186400 49","1589186700 49","1589187000 49","1589187300 49","1589187600 48","1589187900 49","1589188200 49","1589188500 49","1589188800 48","1589189100 49","1589189400 49","1589189700 49","1589190000 49","1589190300 49","1589190600 49","1589190900 49","1589191200 49","1589191500 49","1589191800 49","1589192100 49","1589192400 49","1589192700 49","1589193000 49","1589193300 49","1589193600 49","1589193900 49","1589194200 49","1589194500 49","1589194800 49","1589195100 49","1589195400 49","1589195700 49","1589196000 49","1589196300 49","1589196600 49","1589196900 49","1589197200 49","1589197500 49","1589197800 49","1589198100 49","1589198400 49","1589198700 49","1589199000 49","1589199300 49","1589199600 49","1589199900 49","1589200200 49","1589200500 49","1589200800 49","1589201100 49","1589201400 49","1589201700 49","1589202000 48","1589202300 49","1589202600 49","1589202900 49","1589203200 49","1589203500 49","1589203800 49","1589204100 49","1589204400 49","1589204700 48","1589205000 49","1589205300 49","1589205600 49","1589205900 49","1589206200 49","1589206500 49","1589206800 49","1589207100 49","1589207400 49","1589207700 49","1589208000 49","1589208300 49","1589208600 49","1589208900 47","1589209200 48","1589209500 49","1589209800 49","1589210100 48","1589210400 50","1589210700 49","1589211000 49","1589211300 49","1589211600 49","1589211900 49","1589212200 49","1589212500 49","1589212800 49","1589213100 49","1589213400 49","1589213700 49","1589214000 49","1589214300 49","1589214600 49","1589214900 49","1589215200 49","1589215500 49","1589215800 49","1589216100 49","1589216400 49","1589216700 49","1589217000 49","1589217300 49","1589217600 49","1589217900 49","1589218200 49","1589218500 49","1589218800 49","1589219100 49","1589219400 49","1589219700 49","1589220000 49","1589220300 49","1589220600 49","1589220900 49","1589221200 49","1589221500 49","1589221800 49","1589222100 49","1589222400 49","1589222700 49","1589223000 49","1589223300 50","1589223600 49","1589223900 49","1589224200 49","1589224500 49","1589224800 49","1589225100 49","1589225400 49","1589225700 49","1589226000 49","1589226300 49","1589226600 49","1589226900 49","1589227200 49","1589227500 49","1589227800 49","1589228100 49","1589228400 49","1589228700 49","1589229000 50","1589229300 49","1589229600 49","1589229900 49","1589230200 49","1589230500 49","1589230800 49","1589231100 49","1589231400 49","1589231700 49","1589232000 49","1589232300 49","1589232600 49","1589232900 49","1589233200 49","1589233500 49","1589233800 49","1589234100 49","1589234400 49","1589234700 49","1589235000 49","1589235300 49","1589235600 49","1589235900 49","1589236200 49","1589236500 49","1589236800 49","1589237100 49","1589237400 49","1589237700 49","1589238000 49","1589238300 49","1589238600 49","1589238900 49","1589239200 49","1589239500 49","1589239800 49","1589240100 49","1589240400 49","1589240700 49","1589241000 49","1589241300 49","1589241600 49","1589241900 49","1589242200 49","1589242500 49","1589242800 49","1589243100 49","1589243400 49","1589243700 49","1589244000 49","1589244300 49","1589244600 49","1589244900 49","1589245200 49","1589245500 49","1589245800 49","1589246100 49","1589246400 49","1589246700 49","1589247000 49","1589247300 49","1589247600 49","1589247900 49","1589248200 49","1589248500 49","1589248800 50","1589249100 49","1589249400 49","1589249700 49","1589250000 49","1589250300 49","1589250600 49","1589250900 49","1589251200 49","1589251500 49","1589251800 49","1589252100 50","1589252400 49","1589252700 49","1589253000 49","1589253300 49","1589253600 49","1589253900 49","1589254200 49","1589254500 49","1589254800 49","1589255100 49","1589255400 49","1589255700 49","1589256000 49","1589256300 49","1589256600 49","1589256900 49","1589257200 49","1589257500 49","1589257800 49","1589258100 49","1589258400 49","1589258700 49","1589259000 49","1589259300 49","1589259600 49","1589259900 49","1589260200 49","1589260500 49","1589260800 49","1589261100 49","1589261400 49","1589261700 49","1589262000 49","1589262300 49","1589262600 49","1589262900 49","1589263200 49","1589263500 49","1589263800 49","1589264100 49","1589264400 49","1589264700 49","1589265000 49","1589265300 49","1589265600 49","1589265900 49","1589266200 49","1589266500 49","1589266800 49","1589267100 49","1589267400 49","1589267700 49","1589268000 49","1589268300 49","1589268600 49","1589269200 49","1589269500 49","1589269800 49","1589270100 49","1589270400 49","1589270700 49","1589271000 49","1589271300 49","1589271600 49","1589271900 49","1589272200 49","1589272500 49","1589272800 49","1589273100 49","1589273400 49","1589273700 49","1589274000 49","1589274300 49","1589274600 49","1589274900 49","1589275200 49","1589275500 49","1589275800 49","1589276100 48","1589276400 49","1589276700 48","1589277000 49","1589277300 49","1589277600 49","1589277900 49","1589278200 49","1589278500 49","1589278800 49","1589279100 49","1589279400 49","1589279700 49","1589280000 49","1589280300 49","1589280600 49","1589280900 49","1589281200 49","1589281500 49","1589281800 49","1589282100 49","1589282400 49","1589282700 49","1589283000 49","1589283300 49","1589283600 49","1589283900 49","1589284200 49","1589284800 49","1589285100 49","1589285400 49","1589285700 49","1589286000 49","1589286300 49","1589286600 49","1589286900 49","1589287200 49","1589287500 49","1589287800 49","1589288100 49","1589288400 49","1589288700 49","1589289000 49","1589289300 49","1589289600 49","1589289900 49","1589290200 49","1589290500 49","1589290800 49","1589291100 49","1589291400 49","1589291700 49","1589292000 49","1589292300 49","1589292600 49","1589292900 49","1589293200 49","1589293500 49","1589293800 49","1589294100 49","1589294400 49","1589294700 49","1589295000 49","1589295300 49","1589295600 49","1589295900 49","1589296200 49","1589296500 49","1589296800 49","1589297100 49","1589297400 49","1589297700 49","1589298000 49","1589298300 49","1589298600 49","1589298900 49","1589299200 49","1589299500 49","1589299800 49","1589300100 49","1589300400 49","1589300700 49","1589301000 49","1589301300 49","1589301600 49","1589301900 49","1589302200 49","1589302500 49","1589302800 49","1589303100 49","1589303400 46","1589303700 50","1589304000 49","1589304300 49","1589304600 49","1589304900 49","1589305200 49","1589305500 49","1589305800 49","1589306100 49","1589306400 50","1589306700 49","1589307000 49","1589307300 49","1589307600 49","1589307900 49","1589308200 49","1589308500 49","1589308800 49","1589309100 49","1589309400 49","1589309700 49","1589310000 49","1589310300 49","1589310600 49","1589310900 49","1589311200 49","1589311500 49","1589311800 49","1589312100 49","1589312400 49","1589312700 49","1589313000 49","1589313300 49","1589313600 49","1589313900 49","1589314200 49","1589314500 49","1589314800 49","1589315100 49","1589315400 49","1589315700 49","1589316000 49","1589316300 48","1589316600 48","1589316900 49","1589317200 49","1589317500 49","1589317800 48","1589318100 49","1589318400 50","1589318700 49","1589319000 49","1589319300 49","1589319600 49","1589319900 49","1589320200 49","1589320500 49","1589320800 50","1589321100 49","1589321400 49","1589321700 49","1589322000 49","1589322300 49","1589322600 49","1589322900 49","1589323200 49","1589323500 49","1589323800 49","1589324100 49","1589324400 49","1589324700 49","1589325000 49","1589325300 49","1589325600 49","1589325900 49","1589326200 49","1589326500 49","1589326800 49","1589327100 49","1589327400 49","1589327700 49","1589328000 49","1589328300 49","1589328600 49","1589328900 49","1589329200 49","1589329500 49","1589329800 49","1589330100 49","1589330400 49","1589330700 49","1589331000 49","1589331300 49","1589331600 49","1589331900 49","1589332200 49","1589332500 49","1589332800 49","1589333100 49","1589333400 49","1589333700 49","1589334000 49","1589334300 49","1589334600 49","1589334900 49","1589335200 49","1589335500 49","1589335800 49","1589336100 49","1589336400 49","1589336700 49","1589337000 49","1589337300 49","1589337600 49","1589337900 49","1589338200 49","1589338500 49","1589338800 49","1589339100 49","1589339400 49","1589339700 49","1589340000 49","1589340300 49","1589340600 49","1589340900 49","1589341200 49","1589341500 45","1589341800 51","1589342100 49","1589342400 49","1589342700 49","1589343000 49","1589343300 49","1589343600 50","1589343900 49","1589344200 49","1589344500 49","1589344800 49","1589345100 49","1589345400 49","1589345700 49","1589346000 49","1589346300 49","1589346600 49","1589346900 49","1589347200 49","1589347500 49","1589347800 49","1589348100 49","1589348400 49","1589348700 49","1589349000 49","1589349300 49","1589349600 49","1589349900 49","1589350200 50","1589350500 49","1589350800 49","1589351100 49","1589351400 49","1589351700 49","1589352000 49","1589352300 49","1589352600 49","1589352900 49","1589353200 49","1589353500 49","1589353800 49","1589354100 49","1589354400 49","1589354700 49","1589355000 49","1589355600 49","1589355900 49","1589356200 49","1589356500 49","1589356800 49","1589357100 49","1589357400 49","1589357700 49","1589358000 49","1589358300 49","1589358600 49","1589358900 49","1589359200 49","1589359500 49","1589359800 49","1589360100 49","1589360400 49","1589360700 49","1589361000 49","1589361300 49","1589361600 49","1589361900 49","1589362200 49","1589362500 49","1589362800 49","1589363100 49","1589363400 49","1589363700 49","1589364000 49","1589364300 49","1589364600 49","1589364900 49","1589365200 49","1589365500 49","1589365800 49","1589366100 49","1589366400 49","1589366700 49","1589367000 49","1589367300 49","1589367600 49","1589367900 49","1589368200 49","1589368500 49","1589368800 49","1589369100 49","1589369400 49","1589369700 49","1589370000 49","1589370300 49","1589370600 49","1589370900 49","1589371200 49","1589371500 49","1589371800 49","1589372100 49","1589372400 49","1589372700 49","1589373000 49","1589373300 49","1589373600 49","1589373900 49","1589374200 49","1589374500 49","1589374800 49","1589375100 49","1589375400 49","1589375700 49","1589376000 49","1589376300 49","1589376600 49","1589376900 49","1589377200 49","1589377500 49","1589377800 49","1589378100 49","1589378400 49","1589378700 49","1589379000 49","1589379300 49","1589379600 49","1589379900 49","1589380200 49","1589380500 49","1589380800 49","1589381100 49","1589381400 49","1589381700 49","1589382000 49","1589382300 49","1589382600 49","1589382900 49","1589383200 49","1589383500 49","1589383800 49","1589384100 49","1589384400 49","1589384700 49","1589385000 49","1589385300 49","1589385600 49","1589385900 49","1589386200 49","1589386500 48","1589386800 47","1589387100 48","1589387400 48","1589387700 50","1589388000 49","1589388300 49","1589388600 49","1589388900 49","1589389200 49","1589389500 49","1589389800 49","1589390100 49","1589390400 49","1589390700 49","1589391000 49","1589391300 49","1589391600 49","1589391900 49","1589392200 50","1589392500 49","1589392800 49","1589393100 49","1589393400 49","1589393700 49","1589394000 49","1589394300 49","1589394600 49","1589394900 49","1589395200 49","1589395500 49","1589395800 49","1589396100 49","1589396400 49","1589396700 49","1589397000 49","1589397300 49","1589397600 49","1589397900 49","1589398200 49","1589398500 49","1589398800 49","1589399100 49","1589399400 49","1589399700 49","1589400000 49","1589400300 49","1589400600 49","1589400900 49","1589401200 49","1589401500 49","1589401800 49","1589402100 49","1589402400 49","1589402700 49","1589403000 49","1589403300 49","1589403600 49","1589403900 49","1589404200 49","1589404500 49","1589404800 49","1589405100 49","1589405400 49","1589405700 49","1589406000 49","1589406300 49","1589406600 49","1589406900 49","1589407200 49","1589407500 49","1589407800 49","1589408100 49","1589408400 49","1589408700 49","1589409000 49","1589409300 49","1589409600 49","1589409900 49","1589410200 49","1589410500 49","1589410800 49","1589411100 49","1589411400 49","1589411700 49","1589412000 49","1589412300 49","1589412600 49","1589412900 49","1589413200 49","1589413500 49","1589413800 49","1589414100 49","1589414400 49","1589414700 49","1589415000 49","1589415300 49","1589415600 49","1589415900 49","1589416200 49","1589416500 49","1589416800 49","1589417100 49","1589417400 49","1589417700 49","1589418000 49","1589418300 49","1589418600 49","1589418900 49","1589419200 49","1589419500 49","1589419800 49","1589420100 49","1589420400 49","1589420700 49","1589421000 49","1589421300 49","1589421600 49","1589421900 49","1589422200 49","1589422500 49","1589422800 49","1589423100 49","1589423400 49","1589423700 49","1589424000 49","1589424300 49","1589424600 49","1589424900 49","1589425200 49","1589425500 49","1589425800 49","1589426100 49","1589426400 46","1589426700 49","1589427000 51","1589427300 49","1589427600 49","1589427900 49","1589428200 49","1589428500 49","1589428800 49","1589429100 49","1589429400 49","1589429700 49","1589430000 49","1589430300 49","1589430600 49","1589430900 49","1589431200 49","1589431500 49","1589431800 49","1589432100 49","1589432400 49","1589432700 49","1589433000 49","1589433300 49","1589433600 49","1589433900 49","1589434200 49","1589434500 49","1589434800 49","1589435100 49","1589435400 49","1589435700 49","1589436000 49","1589436300 49","1589436600 49","1589436900 49","1589437200 49","1589437500 49","1589437800 49","1589438100 49","1589438400 49","1589438700 49","1589439000 49","1589439300 49","1589439600 49","1589439900 49","1589440200 49","1589440500 49","1589440800 49","1589441100 49","1589441400 49","1589442000 49","1589442300 49","1589442600 49","1589442900 49","1589443200 49","1589443500 49","1589443800 49","1589444100 48","1589444400 49","1589444700 49","1589445000 49","1589445300 49","1589445600 49","1589445900 49","1589446200 48","1589446500 48","1589446800 49","1589447100 49","1589447400 49","1589447700 49","1589448000 49","1589448300 49","1589448600 49","1589448900 49","1589449200 49","1589449500 49","1589449800 49","1589450100 49","1589450400 49","1589450700 49","1589451000 49","1589451300 49","1589451600 49","1589451900 49","1589452200 49","1589452500 49","1589452800 49","1589453100 49","1589453400 49","1589453700 48","1589454000 49","1589454300 49","1589454600 49","1589454900 49","1589455200 49","1589455500 49","1589455800 49","1589456100 49","1589456400 49","1589456700 48","1589457000 49","1589457300 49","1589457600 49","1589457900 49","1589458200 49","1589458500 49","1589458800 49","1589459100 49","1589459400 49","1589459700 49","1589460000 49","1589460300 49","1589460600 49","1589460900 49","1589461200 49","1589461500 49","1589461800 49","1589462100 49","1589462400 49","1589462700 49","1589463000 49","1589463300 49","1589463600 49","1589463900 49","1589464200 49","1589464500 49","1589464800 49","1589465100 49","1589465400 49","1589465700 49","1589466000 49","1589466300 49","1589466600 49","1589466900 49","1589467200 49","1589467500 49","1589467800 49","1589468100 49","1589468400 49","1589468700 49","1589469000 49","1589469300 49","1589469600 49","1589469900 49","1589470200 49","1589470500 49","1589470800 49","1589471100 49","1589471400 49","1589471700 49","1589472000 49","1589472300 49","1589472600 49","1589472900 49","1589473200 49","1589473500 49","1589473800 49","1589474100 49","1589474400 49","1589474700 49","1589475000 49","1589475300 49","1589475600 49","1589475900 49","1589476200 49","1589476500 49","1589476800 49","1589477100 49","1589477400 49","1589477700 49","1589478000 49","1589478300 49","1589478600 49","1589478900 49","1589479200 49","1589479500 49","1589479800 49","1589480100 49","1589480400 49","1589480700 49","1589481000 49","1589481300 49","1589481600 49","1589481900 49","1589482200 49","1589482500 49","1589482800 49","1589483100 49","1589483400 49","1589483700 49","1589484000 49","1589484300 49","1589484600 49","1589484900 49","1589485200 49","1589485500 49","1589485800 49","1589486100 49","1589486400 49","1589486700 49","1589487000 49","1589487300 49","1589487600 49","1589487900 49","1589488200 49","1589488500 49","1589488800 49","1589489100 49","1589489400 49","1589489700 49","1589490000 49","1589490300 49","1589490600 49","1589490900 49","1589491200 49","1589491500 49","1589491800 49","1589492100 49","1589492400 50","1589492700 49","1589493000 49","1589493300 49","1589493600 49","1589493900 49","1589494200 49","1589494500 49","1589494800 49","1589495100 49","1589495400 49","1589495700 49","1589496000 49","1589496300 49","1589496600 49","1589496900 49","1589497200 49","1589497500 49","1589497800 49","1589498100 49","1589498400 49","1589498700 49","1589499000 49","1589499300 49","1589499600 49","1589499900 49","1589500200 49","1589500500 49","1589500800 49","1589501100 49","1589501400 49","1589501700 49","1589502000 49","1589502300 49","1589502600 49","1589502900 49","1589503200 49","1589503500 49","1589503800 49","1589504100 49","1589504400 49","1589504700 49","1589505000 49","1589505300 49","1589505600 49","1589505900 49","1589506200 49","1589506500 49","1589506800 49","1589507100 49","1589507400 49","1589507700 49","1589508000 49","1589508300 49","1589508600 49","1589508900 49","1589509200 49","1589509500 49","1589509800 49","1589510100 49","1589510400 49","1589510700 49","1589511000 49","1589511300 49","1589511600 49","1589511900 49","1589512200 49","1589512500 49","1589512800 49","1589513100 49","1589513400 49","1589513700 49","1589514000 49","1589514300 49","1589514600 49","1589514900 49","1589515200 49","1589515500 49","1589515800 49","1589516100 49","1589516400 49","1589516700 49","1589517000 49","1589517300 49","1589517600 49","1589517900 49","1589518200 49","1589518500 49","1589518800 49","1589519100 49","1589519400 49","1589519700 49","1589520000 49","1589520300 49","1589520600 49","1589520900 49","1589521200 49","1589521500 49","1589521800 49","1589522100 49","1589522400 49","1589522700 49","1589523000 49","1589523300 49","1589523600 49","1589523900 49","1589524200 49","1589524500 49","1589524800 49","1589525100 49","1589525400 49","1589525700 48","1589526000 48","1589526300 49","1589526600 49","1589526900 49","1589527200 49","1589527500 49","1589527800 49","1589528400 49","1589528700 49","1589529000 49","1589529300 49","1589529600 49","1589529900 49","1589530200 49","1589530500 49","1589530800 49","1589531100 49","1589531400 49","1589531700 49","1589532000 49","1589532300 49","1589532600 49","1589532900 49","1589533200 49","1589533500 49","1589533800 49","1589534100 49","1589534400 49","1589534700 49","1589535000 49","1589535300 49","1589535600 49","1589535900 49","1589536200 49","1589536500 49","1589536800 49","1589537100 49","1589537400 49","1589537700 49","1589538000 48","1589538300 49","1589538600 49","1589538900 49","1589539200 49","1589539500 49","1589539800 49","1589540100 49","1589540400 49","1589540700 49","1589541000 49","1589541300 49","1589541600 49","1589541900 49","1589542200 49","1589542500 49","1589542800 49","1589543100 49","1589543400 49","1589543700 49","1589544000 49","1589544300 49","1589544600 49","1589544900 48","1589545200 49","1589545500 49","1589545800 49","1589546100 49","1589546400 49","1589546700 49","1589547000 49","1589547300 49","1589547600 49","1589547900 49","1589548200 49","1589548500 49","1589548800 49","1589549100 49","1589549400 49","1589549700 49","1589550000 49","1589550300 49","1589550600 49","1589550900 49","1589551200 49","1589551500 49","1589551800 49","1589552100 49","1589552400 49","1589552700 49","1589553000 49","1589553300 49","1589553600 49","1589553900 49","1589554200 49","1589554500 49","1589554800 49","1589555100 49","1589555400 49","1589555700 49","1589556000 49","1589556300 49","1589556600 49","1589556900 49","1589557200 49","1589557500 49","1589557800 49","1589558100 49","1589558400 49","1589558700 49","1589559000 49","1589559300 49","1589559600 49","1589559900 49","1589560200 49","1589560500 49","1589560800 49","1589561100 49","1589561400 49","1589561700 49","1589562000 49","1589562300 49","1589562600 49","1589562900 49","1589563200 49","1589563500 49","1589563800 49","1589564100 49","1589564400 49","1589564700 49","1589565000 49","1589565300 49","1589565600 49","1589565900 49","1589566200 49","1589566500 49","1589566800 49","1589567100 49","1589567400 49","1589567700 49","1589568000 49","1589568300 49","1589568600 49","1589568900 49","1589569200 49","1589569500 49","1589569800 49","1589570100 49","1589570400 49","1589570700 49","1589571000 49","1589571300 49","1589571600 49","1589571900 49","1589572200 49","1589572500 49","1589572800 49","1589573100 49","1589573400 49","1589573700 49","1589574000 49","1589574300 49","1589574600 49","1589574900 49","1589575200 49","1589575500 49","1589575800 49","1589576100 49","1589576400 49","1589576700 49","1589577000 49","1589577300 49","1589577600 49","1589577900 49","1589578200 49","1589578500 49","1589578800 49","1589579100 49","1589579400 49","1589579700 49","1589580000 49","1589580300 49","1589580600 49","1589580900 49","1589581200 49","1589581500 49","1589581800 49","1589582100 49","1589582400 49","1589582700 49","1589583000 49","1589583300 49","1589583600 49","1589583900 49","1589584200 49","1589584500 49","1589584800 49","1589585100 49","1589585400 49","1589585700 49","1589586000 49","1589586300 49","1589586600 49","1589586900 49","1589587200 49","1589587500 49","1589587800 49","1589588100 49","1589588400 49","1589588700 49","1589589000 49","1589589300 49","1589589600 49","1589589900 49","1589590200 49","1589590500 49","1589590800 49","1589591100 49","1589591400 49","1589591700 49","1589592000 49","1589592300 49","1589592600 49","1589592900 49","1589593200 49","1589593500 49","1589593800 49","1589594100 49","1589594400 49","1589594700 49","1589595000 49","1589595300 49","1589595600 49","1589595900 49","1589596200 49","1589596500 49","1589596800 49","1589597100 49","1589597400 49","1589597700 49","1589598000 49","1589598300 49","1589598600 49","1589598900 49","1589599200 49","1589599500 49","1589599800 49","1589600100 49","1589600400 49","1589600700 49","1589601000 49","1589601300 49","1589601600 49","1589601900 49","1589602200 49","1589602500 49","1589602800 49","1589603100 49","1589603400 49","1589603700 49","1589604000 49","1589604300 49","1589604600 49","1589604900 49","1589605200 49","1589605500 49","1589605800 49","1589606100 49","1589606400 48","1589606700 49","1589607000 49","1589607300 49","1589607600 49","1589607900 49","1589608200 49","1589608500 49","1589608800 49","1589609100 49","1589609400 49","1589609700 49","1589610000 49","1589610300 49","1589610600 49","1589610900 49","1589611200 49","1589611500 49","1589611800 49","1589612100 49","1589612400 48","1589612700 49","1589613000 49","1589613300 49","1589613600 49","1589613900 49","1589614200 49","1589614800 49","1589615100 49","1589615400 49","1589615700 49","1589616000 49","1589616300 49","1589616600 49","1589616900 49","1589617200 49","1589617500 49","1589617800 48","1589618100 49","1589618400 49","1589618700 49","1589619000 49","1589619300 49","1589619600 49","1589619900 49","1589620200 49","1589620500 49","1589620800 49","1589621100 49","1589621400 49","1589621700 49","1589622000 49","1589622300 49","1589622600 49","1589622900 49","1589623200 49","1589623500 49","1589623800 49","1589624100 49","1589624400 49","1589624700 49","1589625000 49","1589625300 49","1589625600 49","1589625900 49","1589626200 49","1589626500 48","1589626800 49","1589627100 48","1589627400 49","1589627700 49","1589628000 49","1589628300 49","1589628600 49","1589628900 49","1589629200 49","1589629500 49","1589629800 49","1589630100 49","1589630400 49","1589630700 49","1589631000 49","1589631300 49","1589631600 49","1589631900 49","1589632200 49","1589632500 49","1589632800 49","1589633100 49","1589633400 49","1589633700 49","1589634000 49","1589634300 49","1589634600 49","1589634900 49","1589635200 49","1589635500 49","1589635800 49","1589636100 49","1589636400 49","1589636700 48","1589637000 49","1589637300 49","1589637600 49","1589637900 49","1589638200 49","1589638500 49","1589638800 49","1589639100 49","1589639400 49","1589639700 49","1589640000 49","1589640300 49","1589640600 49","1589640900 49","1589641200 49","1589641500 49","1589641800 49","1589642100 49","1589642400 49","1589642700 49","1589643000 49","1589643300 49","1589643600 49","1589643900 49","1589644200 49","1589644500 49","1589644800 49","1589645100 49","1589645400 49","1589645700 49","1589646000 49","1589646300 49","1589646600 49","1589646900 49","1589647200 49","1589647500 49","1589647800 49","1589648100 49","1589648400 49","1589648700 49","1589649000 49","1589649300 49","1589649600 49","1589649900 49","1589650200 49","1589650500 49","1589650800 49","1589651100 49","1589651400 49","1589651700 49","1589652000 49","1589652300 49","1589652600 49","1589652900 49","1589653200 49","1589653500 49","1589653800 49","1589654100 49","1589654400 49","1589654700 49","1589655000 49","1589655300 49","1589655600 49","1589655900 49","1589656200 49","1589656500 49","1589656800 49","1589657100 50","1589657400 49","1589657700 50","1589658000 49","1589658300 49","1589658600 49","1589658900 49","1589659200 49","1589659500 49","1589659800 49","1589660100 49","1589660400 49","1589660700 48","1589661000 49","1589661300 50","1589661600 49","1589661900 49","1589662200 49","1589662500 49","1589662800 49","1589663100 49","1589663400 49","1589663700 49","1589664000 49","1589664300 49","1589664600 49","1589664900 49","1589665200 49","1589665500 49","1589665800 49","1589666100 49","1589666400 49","1589666700 49","1589667000 49","1589667300 49","1589667600 49","1589667900 49","1589668200 49","1589668500 49","1589668800 49","1589669100 49","1589669400 49","1589669700 49","1589670000 49","1589670300 49","1589670600 49","1589670900 49","1589671200 49","1589671500 49","1589671800 49","1589672100 49","1589672400 49","1589672700 49","1589673000 49","1589673300 49","1589673600 49","1589673900 49","1589674200 49","1589674500 49","1589674800 49","1589675100 49","1589675400 49","1589675700 49","1589676000 49","1589676300 50","1589676600 49","1589676900 49","1589677200 49","1589677500 49","1589677800 49","1589678100 49","1589678400 49","1589678700 49","1589679000 49","1589679300 49","1589679600 49","1589679900 49","1589680200 49","1589680500 49","1589680800 49","1589681100 49","1589681400 49","1589681700 49","1589682000 49","1589682300 49","1589682600 49","1589682900 49","1589683200 49","1589683500 49","1589683800 49","1589684100 49","1589684400 49","1589684700 49","1589685000 49","1589685300 49","1589685600 49","1589685900 49","1589686200 49","1589686500 49","1589686800 49","1589687100 49","1589687400 49","1589687700 49","1589688000 49","1589688300 49","1589688600 49","1589688900 49","1589689200 49","1589689500 49","1589689800 49","1589690100 49","1589690400 49","1589690700 49","1589691000 49","1589691300 49","1589691600 49","1589691900 49","1589692200 49","1589692500 49","1589692800 49","1589693100 49","1589693400 49","1589693700 49","1589694000 49","1589694300 49","1589694600 49","1589694900 49","1589695200 49","1589695500 49","1589695800 49","1589696100 49","1589696400 49","1589696700 49","1589697000 49","1589697300 49","1589697600 49","1589697900 49","1589698200 49","1589698500 49","1589698800 49","1589699100 49","1589699400 49","1589699700 49","1589700000 49","1589700300 49","1589700600 49","1589701200 49","1589701500 49","1589701800 49","1589702100 49","1589702400 49","1589702700 49","1589703000 49","1589703300 49","1589703600 49","1589703900 49","1589704200 48","1589704500 49","1589704800 49","1589705100 49","1589705400 49","1589705700 49","1589706000 49","1589706300 49","1589706600 49","1589706900 49","1589707200 49","1589707500 49","1589707800 49","1589708100 49","1589708400 49","1589708700 49","1589709000 49","1589709300 49","1589709600 49","1589709900 49","1589710200 49","1589710500 48","1589710800 49","1589711100 48","1589711400 49","1589711700 49","1589712000 50","1589712300 49","1589712600 49","1589712900 49","1589713200 49","1589713500 49","1589713800 49","1589714100 49","1589714400 49","1589714700 49","1589715000 49","1589715300 49","1589715600 49","1589715900 49","1589716200 49","1589716500 49","1589716800 49","1589717100 49","1589717400 49","1589717700 49","1589718000 49","1589718300 49","1589718600 49","1589718900 49","1589719200 49","1589719500 49","1589719800 49","1589720100 49","1589720400 49","1589720700 49","1589721000 49","1589721300 49","1589721600 49","1589721900 49","1589722200 49","1589722500 49","1589722800 49","1589723100 49","1589723400 49","1589723700 49","1589724000 49","1589724300 49","1589724600 49","1589724900 49","1589725200 49","1589725500 49","1589725800 49","1589726100 49","1589726400 49","1589726700 49","1589727000 49","1589727300 49","1589727600 49","1589727900 49","1589728200 49","1589728500 49","1589728800 49","1589729100 49","1589729400 49","1589729700 49","1589730000 49","1589730300 49","1589730600 49","1589730900 49","1589731200 49","1589731500 49","1589731800 49","1589732100 49","1589732400 50","1589732700 49","1589733000 49","1589733300 49","1589733600 49","1589733900 49","1589734200 49","1589734500 49","1589734800 49","1589735100 49","1589735400 49","1589735700 49","1589736000 49","1589736300 49","1589736600 49","1589736900 49","1589737200 49","1589737500 49","1589737800 49","1589738100 49","1589738400 49","1589738700 49","1589739000 49","1589739300 49","1589739600 49","1589739900 49","1589740200 49","1589740500 49","1589740800 49","1589741100 49","1589741400 49","1589741700 49","1589742000 49","1589742300 49","1589742600 49","1589742900 49","1589743200 49","1589743500 49","1589743800 49","1589744100 49","1589744400 49","1589744700 49","1589745000 49","1589745300 49","1589745600 49","1589745900 49","1589746200 50","1589746500 49","1589746800 49","1589747100 49","1589747400 49","1589747700 49","1589748000 49","1589748300 49","1589748600 49","1589748900 49","1589749200 49","1589749500 49","1589749800 49","1589750100 49","1589750400 49","1589750700 49","1589751000 49","1589751300 49","1589751600 49","1589751900 49","1589752200 49","1589752500 49","1589752800 49","1589753100 49","1589753400 49","1589753700 49","1589754000 49","1589754300 49","1589754600 49","1589754900 49","1589755200 49","1589755500 49","1589755800 49","1589756100 49","1589756400 49","1589756700 49","1589757000 49","1589757300 49","1589757600 49","1589757900 49","1589758200 49","1589758500 49","1589758800 49","1589759100 49","1589759400 48","1589759700 49","1589760000 49","1589760300 49","1589760600 49","1589760900 49","1589761200 49","1589761500 49","1589761800 49","1589762100 49","1589762400 49","1589762700 49","1589763000 49","1589763300 49","1589763600 49","1589763900 49","1589764200 49","1589764500 49","1589764800 49","1589765100 49","1589765400 49","1589765700 49","1589766000 49","1589766300 49","1589766600 49","1589766900 49","1589767200 49","1589767500 49","1589767800 49","1589768100 49","1589768400 49","1589768700 49","1589769000 49","1589769300 49","1589769600 49","1589769900 49","1589770200 49","1589770500 49","1589770800 49","1589771100 49","1589771400 49","1589771700 49","1589772000 49","1589772300 49","1589772600 49","1589772900 49","1589773200 49","1589773500 49","1589773800 49","1589774100 49","1589774400 49","1589774700 49","1589775000 49","1589775300 49","1589775600 49","1589775900 49","1589776200 49","1589776500 49","1589776800 49","1589777100 49","1589777400 49","1589777700 49","1589778000 49","1589778300 49","1589778600 49","1589778900 49","1589779200 49","1589779500 49","1589779800 49","1589780100 49","1589780400 49","1589780700 49","1589781000 49","1589781300 49","1589781600 49","1589781900 49","1589782200 49","1589782500 49","1589782800 49","1589783100 49","1589783400 49","1589783700 49","1589784000 49","1589784300 49","1589784600 49","1589784900 49","1589785200 49","1589785500 49","1589785800 49","1589786100 49","1589786400 49","1589786700 49","1589787000 49","1589787600 49","1589787900 49","1589788200 49","1589788500 49","1589788800 48","1589789100 48","1589789400 48","1589789700 49","1589790000 49","1589790300 49","1589790600 49","1589790900 49","1589791200 49","1589791500 49","1589791800 49","1589792100 49","1589792400 49","1589792700 49","1589793000 49","1589793300 49","1589793600 49","1589793900 49","1589794200 49","1589794500 49","1589794800 49","1589795100 49","1589795400 49","1589795700 49","1589796000 49","1589796300 49","1589796600 49","1589796900 49","1589797200 49","1589797500 49","1589797800 49","1589798100 49","1589798400 49","1589798700 49","1589799000 49","1589799300 49","1589799600 49","1589799900 49","1589800200 49","1589800500 49","1589800800 49","1589801100 49","1589801400 49","1589801700 49","1589802000 49","1589802300 49","1589802600 49","1589802900 49","1589803200 49","1589803500 49","1589803800 49","1589804100 49","1589804400 49","1589804700 49","1589805000 49","1589805300 49","1589805600 49","1589805900 49","1589806200 49","1589806500 49","1589806800 49","1589807100 49","1589807400 49","1589807700 49","1589808000 49","1589808300 49","1589808600 49","1589808900 49","1589809200 49","1589809500 49","1589809800 49","1589810100 49","1589810400 49","1589810700 49","1589811000 49","1589811300 49","1589811600 49","1589811900 49","1589812200 49","1589812500 49","1589812800 49","1589813100 49","1589813400 49","1589813700 49","1589814000 49","1589814300 49","1589814600 49","1589814900 49","1589815200 49","1589815500 49","1589815800 49","1589816100 49","1589816400 49","1589816700 49","1589817000 49","1589817300 49","1589817600 49","1589817900 49","1589818200 49","1589818500 49","1589818800 49","1589819100 49","1589819400 49","1589819700 49","1589820000 49","1589820300 49","1589820600 49","1589820900 49","1589821200 49","1589821500 49","1589821800 49","1589822100 49","1589822400 49","1589822700 49","1589823000 49","1589823300 49","1589823600 49","1589823900 49","1589824200 49","1589824500 49","1589824800 49","1589825100 49","1589825400 49","1589825700 49","1589826000 49","1589826300 49","1589826600 49","1589826900 49","1589827200 49","1589827500 49","1589827800 49","1589828100 49","1589828400 49","1589828700 49","1589829000 49","1589829300 49","1589829600 49","1589829900 49","1589830200 50","1589830500 49","1589830800 49","1589831100 49","1589831400 49","1589831700 49","1589832000 49","1589832300 49","1589832600 49","1589832900 49","1589833200 49","1589833500 49","1589833800 50","1589834100 49","1589834400 49","1589834700 49","1589835000 50","1589835300 49","1589835600 49","1589835900 49","1589836200 49","1589836500 49","1589836800 49","1589837100 49","1589837400 49","1589837700 49","1589838000 49","1589838300 49","1589838600 49","1589838900 49","1589839200 49","1589839500 49","1589839800 49","1589840100 49","1589840400 49","1589840700 49","1589841000 49","1589841300 49","1589841600 49","1589841900 49","1589842200 49","1589842500 49","1589842800 49","1589843100 49","1589843400 49","1589843700 49","1589844000 49","1589844300 49","1589844600 49","1589844900 49","1589845200 49","1589845500 49","1589845800 49","1589846100 49","1589846400 49","1589846700 49","1589847000 49","1589847300 49","1589847600 49","1589847900 49","1589848200 49","1589848500 49","1589848800 49","1589849100 49","1589849400 49","1589849700 49","1589850000 50","1589850300 49","1589850600 49","1589850900 49","1589851200 49","1589851500 49","1589851800 49","1589852100 49","1589852400 49","1589852700 49","1589853000 49","1589853300 49","1589853600 49","1589853900 49","1589854200 49","1589854500 49","1589854800 49","1589855100 49","1589855400 49","1589855700 49","1589856000 49","1589856300 49","1589856600 49","1589856900 49","1589857200 49","1589857500 48","1589857800 49","1589858100 49","1589858400 49","1589858700 49","1589859000 49","1589859300 49","1589859600 49","1589859900 49","1589860200 49","1589860500 49","1589860800 49","1589861100 49","1589861400 49","1589861700 49","1589862000 49","1589862300 49","1589862600 49","1589862900 49","1589863200 49","1589863500 49","1589863800 49","1589864100 49","1589864400 49","1589864700 49","1589865000 49","1589865300 49","1589865600 49","1589865900 49","1589866200 49","1589866500 49","1589866800 49","1589867100 49","1589867400 49","1589867700 49","1589868000 49","1589868300 49","1589868600 49","1589868900 49","1589869200 49","1589869500 49","1589869800 49","1589870100 49","1589870400 49","1589870700 49","1589871000 49","1589871300 49","1589871600 49","1589871900 49","1589872200 49","1589872500 49","1589872800 49","1589873100 49","1589873400 49","1589874000 49","1589874300 49","1589874600 49","1589874900 49","1589875200 49","1589875500 49","1589875800 49","1589876100 49","1589876400 49","1589876700 49","1589877000 49","1589877300 49","1589877600 49","1589877900 49","1589878200 49","1589878500 48","1589878800 49","1589879100 49","1589879400 49","1589879700 49","1589880000 48","1589880300 49","1589880600 48","1589880900 49","1589881200 49","1589881500 49","1589881800 49","1589882100 49","1589882400 49","1589882700 49","1589883000 49","1589883300 49","1589883600 49","1589883900 49","1589884200 49","1589884500 49","1589884800 49","1589885100 49","1589885400 49","1589885700 49","1589886000 49","1589886300 49","1589886600 49","1589886900 49","1589887200 49","1589887500 49","1589887800 49","1589888100 48","1589888400 48","1589888700 49","1589889000 48","1589889300 48","1589889600 48","1589889900 49","1589890200 49","1589890500 49","1589890800 49","1589891100 49","1589891400 49","1589891700 49","1589892000 49","1589892300 49","1589892600 49","1589892900 49","1589893200 49","1589893500 49","1589893800 49","1589894100 49","1589894400 49","1589894700 49","1589895000 49","1589895300 49","1589895600 49","1589895900 49","1589896200 49","1589896500 49","1589896800 49","1589897100 49","1589897400 49","1589897700 49","1589898000 49","1589898300 49","1589898600 49","1589898900 49","1589899200 49","1589899500 49","1589899800 49","1589900100 49","1589900400 49","1589900700 49","1589901000 49","1589901300 49","1589901600 49","1589901900 49","1589902200 49","1589902500 49","1589902800 49","1589903100 49","1589903400 49","1589903700 49","1589904000 49","1589904300 49","1589904600 49","1589904900 49","1589905200 49","1589905500 49","1589905800 49","1589906100 49","1589906400 49","1589906700 49","1589907000 49","1589907300 49","1589907600 49","1589907900 49","1589908200 49","1589908500 49","1589908800 49","1589909100 49","1589909400 49","1589909700 49","1589910000 49","1589910300 49","1589910600 49","1589910900 49","1589911200 49","1589911500 49","1589911800 49","1589912100 49","1589912400 49","1589912700 49","1589913000 49","1589913300 49","1589913600 49","1589913900 49","1589914200 49","1589914500 49","1589914800 50","1589915100 49","1589915400 49","1589915700 49","1589916000 49","1589916300 49","1589916600 49","1589916900 49","1589917200 49","1589917500 50","1589917800 49","1589918100 49","1589918400 49","1589918700 49","1589919000 49","1589919300 49","1589919600 49","1589919900 49","1589920200 49","1589920500 49","1589920800 49","1589921100 49","1589921400 49","1589921700 49","1589922000 49","1589922300 49","1589922600 49","1589922900 49","1589923200 49","1589923500 49","1589923800 49","1589924100 49","1589924400 49","1589924700 49","1589925000 49","1589925300 49","1589925600 49","1589925900 49","1589926200 49","1589926500 49","1589926800 49","1589927100 49","1589927400 49","1589927700 49","1589928000 49","1589928300 49","1589928600 49","1589928900 49","1589929200 49","1589929500 49","1589929800 49","1589930100 49","1589930400 49","1589930700 49","1589931000 49","1589931300 49","1589931600 49","1589931900 49","1589932200 49","1589932500 49","1589932800 49","1589933100 49","1589933400 49","1589933700 49","1589934000 49","1589934300 49","1589934600 49","1589934900 49","1589935200 49","1589935500 49","1589935800 49","1589936100 49","1589936400 49","1589936700 49","1589937000 49","1589937300 49","1589937600 49","1589937900 49","1589938200 49","1589938500 49","1589938800 49","1589939100 49","1589939400 49","1589939700 49","1589940000 49","1589940300 49","1589940600 49","1589940900 49","1589941200 49","1589941500 49","1589941800 49","1589942100 49","1589942400 49","1589942700 49","1589943000 49","1589943300 49","1589943600 49","1589943900 49","1589944200 49","1589944500 49","1589944800 49","1589945100 49","1589945400 49","1589945700 49","1589946000 49","1589946300 49","1589946600 49","1589946900 49","1589947200 49","1589947500 49","1589947800 49","1589948100 49","1589948400 49","1589948700 49","1589949000 49","1589949300 49","1589949600 49","1589949900 49","1589950200 49","1589950500 49","1589950800 49","1589951100 49","1589951400 49","1589951700 49","1589952000 49","1589952300 49","1589952600 49","1589952900 49","1589953200 49","1589953500 49","1589953800 49","1589954100 49","1589954400 49","1589954700 49","1589955000 49","1589955300 49","1589955600 49","1589955900 49","1589956200 49","1589956500 49","1589956800 48","1589957100 49","1589957400 49","1589957700 49","1589958000 49","1589958300 49","1589958600 49","1589958900 49","1589959200 49","1589959500 49","1589959800 49","1589960400 49","1589960700 49","1589961000 49","1589961300 49","1589961600 49","1589961900 49","1589962200 49","1589962500 49","1589962800 49","1589963100 49","1589963400 49","1589963700 49","1589964000 49","1589964300 49","1589964600 49","1589964900 49","1589965200 49","1589965500 49","1589965800 49","1589966100 49","1589966400 49","1589966700 49","1589967000 49","1589967300 49","1589967600 49","1589967900 49","1589968200 49","1589968500 49","1589968800 49","1589969100 49","1589969400 49","1589969700 49","1589970000 49","1589970300 49","1589970600 49","1589970900 49","1589971200 49","1589971500 49","1589971800 49","1589972100 49","1589972400 49","1589972700 49","1589973000 49","1589973300 49","1589973600 49","1589973900 49","1589974200 49","1589974500 49","1589974800 49","1589975100 49","1589975400 49","1589975700 49","1589976000 49","1589976300 49","1589976600 49","1589976900 49","1589977200 49","1589977500 49","1589977800 49","1589978100 49","1589978400 49","1589978700 49","1589979000 49","1589979300 49","1589979600 49","1589979900 49","1589980200 49","1589980500 49","1589980800 49","1589981100 49","1589981400 49","1589981700 49","1589982000 49","1589982300 49","1589982600 49","1589982900 49","1589983200 49","1589983500 49","1589983800 49","1589984100 49","1589984400 49","1589984700 49","1589985000 49","1589985300 49","1589985600 49","1589985900 49","1589986200 49","1589986500 49","1589986800 49","1589987100 49","1589987400 49","1589987700 49","1589988000 49","1589988300 49","1589988600 49","1589988900 49","1589989200 49","1589989500 49","1589989800 49","1589990100 49","1589990400 49","1589990700 49","1589991000 49","1589991300 49","1589991600 49","1589991900 49","1589992200 49","1589992500 49","1589992800 49","1589993100 49","1589993400 49","1589993700 49","1589994000 49","1589994300 49","1589994600 49","1589994900 49","1589995200 49","1589995500 49","1589995800 49","1589996100 49","1589996400 49","1589996700 49","1589997000 49","1589997300 49","1589997600 49","1589997900 49","1589998200 49","1589998500 49","1589998800 49","1589999100 49","1589999400 49","1589999700 49","1590000000 49","1590000300 49","1590000600 49","1590000900 49","1590001200 49","1590001500 49","1590001800 49","1590002100 49","1590002400 49","1590002700 49","1590003000 49","1590003300 49","1590003600 49","1590003900 49","1590004200 49","1590004500 49","1590004800 49","1590005100 49","1590005400 49","1590005700 49","1590006000 49","1590006300 49","1590006600 49","1590006900 49","1590007200 49","1590007500 49","1590007800 49","1590008100 49","1590008400 49","1590008700 49","1590009000 47","1590009300 47","1590009600 49","1590009900 49","1590010200 49","1590010500 48","1590010800 49","1590011100 49","1590011400 49","1590011700 49","1590012000 51","1590012300 50","1590012600 50","1590012900 49","1590013200 49","1590013500 50","1590013800 49","1590014100 49","1590014400 49","1590014700 49","1590015000 49","1590015300 49","1590015600 49","1590015900 49","1590016200 49","1590016500 49","1590016800 49","1590017100 49","1590017400 49","1590017700 49","1590018000 49","1590018300 49","1590018600 49","1590018900 49","1590019200 49","1590019500 49","1590019800 49","1590020100 49","1590020400 49","1590020700 49","1590021000 49","1590021300 49","1590021600 49","1590021900 49","1590022200 49","1590022500 49","1590022800 49","1590023100 49","1590023400 49","1590023700 49","1590024000 49","1590024300 49","1590024600 49","1590024900 49","1590025200 49","1590025500 49","1590025800 49","1590026100 49","1590026400 49","1590026700 49","1590027000 49","1590027300 49","1590027600 49","1590027900 49","1590028200 49","1590028500 49","1590028800 49","1590029100 49","1590029400 49","1590029700 49","1590030000 49","1590030300 49","1590030600 49","1590030900 49","1590031200 49","1590031500 49","1590031800 49","1590032100 49","1590032400 49","1590032700 49","1590033000 49","1590033300 49","1590033600 49","1590033900 49","1590034200 49","1590034500 49","1590034800 49","1590035100 49","1590035400 49","1590035700 49","1590036000 49","1590036300 49","1590036600 49","1590036900 49","1590037200 49","1590037500 49","1590037800 49","1590038100 49","1590038400 49","1590038700 49","1590039000 49","1590039300 49","1590039600 49","1590039900 49","1590040200 49","1590040500 49","1590040800 49","1590041100 49","1590041400 49","1590041700 49","1590042000 49","1590042300 49","1590042600 49","1590042900 49","1590043200 49","1590043500 49","1590043800 49","1590044100 49","1590044400 49","1590044700 49","1590045000 49","1590045300 49","1590045600 49","1590045900 49","1590046200 49","1590046800 49","1590047100 49","1590047400 49","1590047700 49","1590048000 49","1590048300 49","1590048600 48","1590048900 47","1590049200 50","1590049500 49","1590049800 49","1590050100 49","1590050400 49","1590050700 49","1590051000 49","1590051300 49","1590051600 49","1590051900 49","1590052200 49","1590052500 49","1590052800 49","1590053100 49","1590053400 49","1590053700 49","1590054000 49","1590054300 49","1590054600 49","1590054900 49","1590055200 49","1590055500 49","1590055800 49","1590056100 49","1590056400 49","1590056700 49","1590057000 49","1590057300 49","1590057600 49","1590057900 49","1590058200 49","1590058500 49","1590058800 49","1590059100 49","1590059400 49","1590059700 49","1590060000 49","1590060300 49","1590060600 49","1590060900 49","1590061200 49","1590061500 49","1590061800 49","1590062100 49","1590062400 49","1590062700 49","1590063000 49","1590063300 49","1590063600 49","1590063900 49","1590064200 49","1590064500 49","1590064800 49","1590065100 49","1590065400 49","1590065700 49","1590066000 49","1590066300 49","1590066600 48","1590066900 49","1590067200 49","1590067500 49","1590067800 49","1590068100 49","1590068400 49","1590068700 49","1590069000 49","1590069300 49","1590069600 49","1590069900 49","1590070200 49","1590070500 49","1590070800 49","1590071100 49","1590071400 49","1590071700 49","1590072000 49","1590072300 49","1590072600 49","1590072900 49","1590073200 49","1590073500 49","1590073800 49","1590074100 49","1590074400 49","1590074700 49","1590075000 49","1590075300 49","1590075600 49","1590075900 49","1590076200 49","1590076500 49","1590076800 49","1590077100 49","1590077400 49","1590077700 49","1590078000 49","1590078300 49","1590078600 49","1590078900 49","1590079200 49","1590079500 49","1590079800 49","1590080100 49","1590080400 49","1590080700 49","1590081000 49","1590081300 49","1590081600 49","1590081900 49","1590082200 49","1590082500 49","1590082800 49","1590083100 49","1590083400 49","1590083700 49","1590084000 49","1590084300 49","1590084600 49","1590084900 49","1590085200 49","1590085500 49","1590085800 49","1590086100 49","1590086400 49","1590086700 50","1590087000 49","1590087300 49","1590087600 49","1590087900 49","1590088200 49","1590088500 49","1590088800 49","1590089100 49","1590089400 49","1590089700 49","1590090000 49","1590090300 49","1590090600 49","1590090900 49","1590091200 49","1590091500 49","1590091800 49","1590092100 49","1590092400 49","1590092700 49","1590093000 49","1590093300 49","1590093600 49","1590093900 49","1590094200 49","1590094500 49","1590094800 49","1590095100 49","1590095400 49","1590095700 49","1590096000 49","1590096300 49","1590096600 49","1590096900 49","1590097200 49","1590097500 49","1590097800 49","1590098100 49","1590098400 49","1590098700 49","1590099000 49","1590099300 49","1590099600 49","1590099900 49","1590100200 49","1590100500 49","1590100800 49","1590101100 49","1590101400 49","1590101700 49","1590102000 49","1590102300 49","1590102600 49","1590102900 49","1590103200 49","1590103500 49","1590103800 49","1590104100 49","1590104400 49","1590104700 49","1590105000 49","1590105300 49","1590105600 49","1590105900 49","1590106200 49","1590106500 49","1590106800 49","1590107100 49","1590107400 49","1590107700 49","1590108000 49","1590108300 49","1590108600 49","1590108900 49","1590109200 49","1590109500 49","1590109800 49","1590110100 49","1590110400 49","1590110700 49","1590111000 49","1590111300 49","1590111600 49","1590111900 49","1590112200 49","1590112500 49","1590112800 49","1590113100 49","1590113400 49","1590113700 49","1590114000 49","1590114300 49","1590114600 49","1590114900 49","1590115200 49","1590115500 49","1590115800 49","1590116100 49","1590116400 49","1590116700 49","1590117000 49","1590117300 49","1590117600 49","1590117900 49","1590118200 49","1590118500 49","1590118800 49","1590119100 49","1590119400 49","1590119700 49","1590120000 49","1590120300 49","1590120600 49","1590120900 49","1590121200 49","1590121500 49","1590121800 49","1590122100 49","1590122400 49","1590122700 49","1590123000 49","1590123300 49","1590123600 49","1590123900 49","1590124200 49","1590124500 49","1590124800 49","1590125100 49","1590125400 49","1590125700 49","1590126000 49","1590126300 49","1590126600 49","1590126900 49","1590127200 49","1590127500 49","1590127800 49","1590128100 49","1590128400 49","1590128700 49","1590129000 49","1590129300 49","1590129600 49","1590129900 49","1590130200 49","1590130500 49","1590130800 49","1590131100 49","1590131400 49","1590131700 49","1590132000 49","1590132300 49","1590132600 49","1590133200 49","1590133500 49","1590133800 49","1590134100 49","1590134400 49","1590134700 49","1590135000 49","1590135300 49","1590135600 49","1590135900 49","1590136200 49","1590136500 49","1590136800 49","1590137100 49","1590137400 49","1590137700 49","1590138000 49","1590138300 49","1590138600 49","1590138900 49","1590139200 49","1590139500 49","1590139800 49","1590140100 49","1590140400 49","1590140700 49","1590141000 49","1590141300 49","1590141600 49","1590141900 49","1590142200 49","1590142500 49","1590142800 49","1590143100 49","1590143400 49","1590143700 49","1590144000 49","1590144300 49","1590144600 49","1590144900 48","1590145200 49","1590145500 49","1590145800 49","1590146100 49","1590146400 49","1590146700 49","1590147000 49","1590147300 49","1590147600 48","1590147900 49","1590148200 49","1590148500 49","1590148800 49","1590149100 49","1590149400 49","1590149700 49","1590150000 49","1590150300 49","1590150600 49","1590150900 49","1590151200 49","1590151500 49","1590151800 49","1590152100 49","1590152400 49","1590152700 49","1590153000 49","1590153300 49","1590153600 49","1590153900 49","1590154200 49","1590154500 49","1590154800 49","1590155100 49","1590155400 49","1590155700 49","1590156000 49","1590156300 49","1590156600 49","1590156900 49","1590157200 49","1590157500 49","1590157800 49","1590158100 49","1590158400 49","1590158700 49","1590159000 49","1590159300 49","1590159600 49","1590159900 49","1590160200 49","1590160500 49","1590160800 49","1590161100 49","1590161400 48","1590161700 49","1590162000 49","1590162300 49","1590162600 49","1590162900 49","1590163200 49","1590163500 49","1590163800 46","1590164100 50","1590164400 49","1590164700 49","1590165000 49","1590165300 49","1590165600 49","1590165900 49","1590166200 49","1590166500 49","1590166800 49","1590167100 49","1590167400 49","1590167700 49","1590168000 49","1590168300 49","1590168600 49","1590168900 49","1590169200 49","1590169500 49","1590169800 49","1590170100 49","1590170400 49","1590170700 49","1590171000 49","1590171300 49","1590171600 49","1590171900 49","1590172200 49","1590172500 49","1590172800 49","1590173100 49","1590173400 49","1590173700 49","1590174000 49","1590174300 49","1590174600 49","1590174900 49","1590175200 49","1590175500 49","1590175800 49","1590176100 49","1590176400 49","1590176700 49","1590177000 49","1590177300 49","1590177600 49","1590177900 49","1590178200 49","1590178500 49","1590178800 49","1590179100 49","1590179400 49","1590179700 49","1590180000 49","1590180300 49","1590180600 49","1590180900 49","1590181200 49","1590181500 49","1590181800 49","1590182100 49","1590182400 49","1590182700 49","1590183000 49","1590183300 49","1590183600 49","1590183900 49","1590184200 49","1590184500 49","1590184800 49","1590185100 49","1590185400 50","1590185700 49","1590186000 49","1590186300 49","1590186600 49","1590186900 49","1590187200 49","1590187500 49","1590187800 49","1590188100 49","1590188400 49","1590188700 49","1590189000 49","1590189300 49","1590189600 49","1590189900 49","1590190200 49","1590190500 49","1590190800 49","1590191100 49","1590191400 49","1590191700 49","1590192000 49","1590192300 49","1590192600 49","1590192900 49","1590193200 49","1590193500 49","1590193800 49","1590194100 49","1590194400 49","1590194700 49","1590195000 49","1590195300 49","1590195600 49","1590195900 49","1590196200 49","1590196500 49","1590196800 49","1590197100 49","1590197400 49","1590197700 49","1590198000 49","1590198300 49","1590198600 49","1590198900 49","1590199200 49","1590199500 49","1590199800 49","1590200100 49","1590200400 49","1590200700 49","1590201000 49","1590201300 49","1590201600 49","1590201900 49","1590202200 49","1590202500 49","1590202800 49","1590203100 49","1590203400 49","1590203700 49","1590204000 49","1590204300 49","1590204600 49","1590204900 49","1590205200 49","1590205500 49","1590205800 49","1590206100 49","1590206400 49","1590206700 49","1590207000 49","1590207300 49","1590207600 49","1590207900 49","1590208200 49","1590208500 49","1590208800 49","1590209100 49","1590209400 49","1590209700 49","1590210000 49","1590210300 49","1590210420 49","1590210600 49","1590210900 49","1590211200 49","1590211500 49","1590211800 49","1590212100 49","1590212400 49","1590213000 49","1590213300 49","1590213600 49","1590213900 49","1590214200 49","1590214500 49","1590214800 49","1590215100 49","1590215400 49","1590215700 49","1590216000 49","1590216300 49","1590216600 49","1590216900 49","1590217200 49","1590217500 49","1590217800 49","1590218100 49","1590218400 49","1590218700 49","1590220200 49","1590220500 49","1590220800 49","1590221100 49","1590221400 49","1590221700 49","1590222000 49","1590222300 49","1590222600 49","1590222900 49","1590223200 49","1590223500 49","1590223800 49","1590224100 49","1590224400 49","1590224700 49","1590225000 49","1590225300 49","1590225600 49","1590225900 49","1590226200 49","1590226500 49","1590226800 49","1590227100 49","1590227400 49","1590227700 49","1590228000 49","1590228300 49","1590228600 49","1590228900 49","1590229200 49","1590229500 49","1590229800 49","1590230100 49","1590230400 49","1590230700 49","1590231000 49","1590231300 49","1590231600 49","1590231900 49","1590232200 49","1590232500 49","1590232800 49","1590233100 49","1590233400 49","1590233700 49","1590234000 49","1590234300 49","1590234600 49","1590234900 49","1590235200 49","1590235500 49","1590235800 49","1590236100 49","1590236400 49","1590236700 49","1590237000 49","1590237300 49","1590237600 49","1590237900 49","1590238200 49","1590238500 49","1590238800 49","1590239100 49","1590239400 49","1590239700 49","1590240000 49","1590240300 49","1590240600 49","1590240900 49","1590241200 49","1590241500 49","1590241800 49","1590242100 49","1590242400 49","1590242700 49","1590243000 49","1590243300 49","1590243600 49","1590243900 49","1590244200 49","1590244500 49","1590244800 49","1590245100 49","1590245400 49","1590245700 49","1590246000 49","1590246300 49","1590246600 49","1590246900 49","1590247200 49","1590247500 49","1590247800 49","1590248100 49","1590248400 49","1590248700 49","1590249000 49","1590249300 49","1590249600 49","1590249900 49","1590250200 49","1590250500 49","1590250800 49","1590251100 49","1590251400 49","1590251700 49","1590252000 49","1590252300 49","1590252600 49","1590252900 49","1590253200 49","1590253500 49","1590253800 49","1590254100 49","1590254400 49","1590254700 49","1590255000 49","1590255300 49","1590255600 49","1590255900 49","1590256200 49","1590256500 49","1590256800 49","1590257100 49","1590257400 49","1590257700 49","1590258000 49","1590258300 49","1590258600 49","1590258900 49","1590259200 49","1590259500 49","1590259800 49","1590260100 49","1590260400 49","1590260700 49","1590261000 49","1590261300 49","1590261600 49","1590261900 49","1590262200 49","1590262500 49","1590262800 49","1590263100 49","1590263400 49","1590263700 49","1590264000 48","1590264300 50","1590264600 49","1590264900 49","1590265200 49","1590265500 49","1590265800 49","1590266100 49","1590266400 49","1590266700 49","1590267000 49","1590267300 49","1590267600 49","1590267900 49","1590268200 49","1590268500 49","1590268800 49","1590269100 49","1590269400 49","1590269700 49","1590270000 49","1590270300 49","1590270600 49","1590270900 49","1590271200 49","1590271500 49","1590271800 49","1590272100 49","1590272400 49","1590272700 49","1590273000 49","1590273300 49","1590273600 49","1590273900 49","1590274200 49","1590274500 49","1590274800 49","1590275100 49","1590275400 49","1590275700 49","1590276000 49","1590276300 49","1590276600 49","1590276900 49","1590277200 49","1590277500 49","1590277800 49","1590278100 49","1590278400 49","1590278700 49","1590279000 49","1590279300 49","1590279600 49","1590279900 49","1590280200 49","1590280500 49","1590280800 49","1590281100 49","1590281400 49","1590281700 49","1590282000 49","1590282300 49","1590282600 49","1590282900 49","1590283200 49","1590283500 49","1590283800 49","1590284100 49","1590284400 49","1590284700 49","1590285000 49","1590285300 49","1590285600 49","1590285900 49","1590286200 49","1590286500 49","1590286800 49","1590287100 49","1590287400 49","1590287700 49","1590288000 49","1590288300 49","1590288600 49","1590288900 49","1590289200 49","1590289500 49","1590289800 49","1590290100 49","1590290400 49","1590290700 49","1590291000 49","1590291300 49","1590291600 49","1590291900 49","1590292200 49","1590292500 49","1590292800 49","1590293100 49","1590293400 49","1590293700 49","1590294000 49","1590294300 49","1590294600 49","1590294900 49","1590295200 49","1590295500 49","1590295800 49","1590296100 49","1590296400 49","1590296700 49","1590297000 49","1590297300 48","1590297600 49","1590297900 49","1590298200 49","1590298500 49","1590298800 49","1590299100 49","1590299400 49","1590299700 49","1590300000 49","1590300300 49","1590300600 49","1590300900 49","1590301200 49","1590301500 49","1590301800 49","1590302100 49","1590302400 49","1590302700 49","1590303000 49","1590303300 49","1590303600 49","1590303900 49","1590304200 49","1590304500 49","1590304800 49","1590305100 49","1590305400 49","1590306000 49","1590306300 49","1590306600 49","1590306900 49","1590307200 49","1590307500 49","1590307800 49","1590308100 49","1590308400 49","1590308700 49","1590309000 49","1590309300 49","1590309600 49","1590309900 49","1590310200 49","1590310500 49","1590310800 49","1590311100 49","1590311400 49","1590311700 49","1590312000 49","1590312300 49","1590312600 49","1590312900 49","1590313200 49","1590313500 49","1590313800 49","1590314100 49","1590314400 49","1590314700 49","1590315000 49","1590315300 49","1590315600 49","1590315900 49","1590316200 48","1590316500 49","1590316800 49","1590317100 49","1590317400 49","1590317700 49","1590318000 49","1590318300 49","1590318600 49","1590318900 49","1590319200 49","1590319500 49","1590319800 49","1590320100 49","1590320400 49","1590320700 49","1590321000 49","1590321300 49","1590321600 49","1590321900 49","1590322200 49","1590322500 49","1590322800 49","1590323100 49","1590323400 49","1590323700 49","1590324000 49","1590324300 49","1590324600 49","1590324900 49","1590325200 49","1590325500 49","1590325800 49","1590326100 49","1590326400 49","1590326700 49","1590327000 49","1590327300 49","1590327600 49","1590327900 49","1590328200 49","1590328500 49","1590328800 49","1590329100 49","1590329400 49","1590329700 49","1590330000 49","1590330300 49","1590330600 49","1590330900 49","1590331200 49","1590331500 49","1590331800 49","1590332100 49","1590332400 49","1590332700 49","1590333000 49","1590333300 49","1590333600 49","1590333900 49","1590334200 49","1590334500 49","1590334800 49","1590335100 49","1590335400 49","1590335700 49","1590336000 49","1590336300 49","1590336600 49","1590336900 49","1590337200 49","1590337500 49","1590337800 49","1590338100 49","1590338400 49","1590338700 50","1590339000 49","1590339300 49","1590339600 49","1590339900 49","1590340200 49","1590340500 49","1590340800 49","1590341100 49","1590341400 49","1590341700 49","1590342000 49","1590342300 49","1590342600 49","1590342900 49","1590343200 49","1590343500 49","1590343800 49","1590344100 49","1590344400 49","1590344700 49","1590345000 49","1590345300 49","1590345600 49","1590345900 49","1590346200 49","1590346500 49","1590346800 49","1590347100 49","1590347400 49","1590347700 49","1590348000 49","1590348300 49","1590348600 49","1590348900 49","1590349200 49","1590349500 49","1590349800 49","1590350100 49","1590350400 49","1590350700 49","1590351000 49","1590351300 49","1590351600 49","1590351900 49","1590352200 49","1590352500 49","1590352800 49","1590353100 49","1590353400 49","1590353700 50","1590354000 49","1590354300 49","1590354600 49","1590354900 49","1590355200 49","1590355500 49","1590355800 49","1590356100 49","1590356400 49","1590356700 49","1590357000 49","1590357300 49","1590357600 49","1590357900 49","1590358200 49","1590358500 49","1590358800 49","1590359100 49","1590359400 49","1590359700 49","1590360000 49","1590360300 49","1590360600 49","1590360900 49","1590361200 49","1590361500 49","1590361800 49","1590362100 49","1590362400 49","1590362700 49","1590363000 49","1590363300 49","1590363600 49","1590363900 49","1590364200 49","1590364500 49","1590364800 49","1590365100 49","1590365400 49","1590365700 49","1590366000 49","1590366300 49","1590366600 49","1590366900 49","1590367200 49","1590367500 49","1590367800 49","1590368100 49","1590368400 49","1590368700 49","1590369000 49","1590369300 50","1590369600 49","1590369900 49","1590370200 49","1590370500 49","1590370800 49","1590371100 49","1590371400 49","1590371700 49","1590372000 49","1590372300 49","1590372600 50","1590372900 49","1590373200 49","1590373500 50","1590373800 49","1590374100 49","1590374400 50","1590374700 49","1590375000 49","1590375300 49","1590375600 49","1590375900 49","1590376200 50","1590376500 49","1590376800 49","1590377100 50","1590377400 49","1590377700 49","1590378000 49","1590378300 50","1590378600 50","1590378900 50","1590379200 49","1590379500 50","1590379800 49","1590380100 49","1590380400 49","1590380700 49","1590381000 49","1590381300 49","1590381600 49","1590381900 49","1590382200 49","1590382500 49","1590382800 49","1590383100 49","1590383400 49","1590383700 49","1590384000 49","1590384300 49","1590384600 49","1590384900 49","1590385200 49","1590385500 49","1590385800 49","1590386100 49","1590386400 49","1590386700 49","1590387000 49","1590387300 49","1590387600 49","1590387900 49","1590388200 49","1590388500 49","1590388800 49","1590389100 49","1590389400 49","1590389700 49","1590390000 49","1590390300 49","1590390600 49","1590390900 49","1590391200 49","1590391500 49","1590391800 49","1590392400 49","1590392700 49","1590393000 49","1590393300 49","1590393600 49","1590393900 49","1590394200 49","1590394500 49","1590394800 49","1590395100 49","1590395400 49","1590395700 49","1590396000 49","1590396300 49","1590396600 49","1590396900 49","1590397200 49","1590397500 49","1590397800 49","1590398100 49","1590398400 48","1590398700 49","1590399000 49","1590399300 49","1590399600 49","1590399900 49","1590400200 49","1590400500 49","1590400800 49","1590401100 49","1590401400 49","1590401700 49","1590402000 49","1590402300 49","1590402600 49","1590402900 49","1590403200 49","1590403500 49","1590403800 49","1590404100 49","1590404400 49","1590404700 49","1590405000 49","1590405300 49","1590405600 49","1590405900 49","1590406200 49","1590406500 49","1590406800 49","1590407100 49","1590407400 49","1590407700 49","1590408000 49","1590408300 49","1590408600 49","1590408900 49","1590409200 49","1590409500 49","1590409800 49","1590410100 49","1590410400 49","1590410700 49","1590411000 49","1590411300 49","1590411600 49","1590411900 49","1590412200 49","1590412500 49","1590412800 49","1590413100 49","1590413400 49","1590413700 49","1590414000 49","1590414300 49","1590414600 49","1590414900 49","1590415200 49","1590415500 49","1590415800 49","1590416100 49","1590416400 49","1590416700 49","1590417000 49","1590417300 49","1590417600 49","1590417900 49","1590418200 49","1590418500 49","1590418800 49","1590419100 49","1590419400 49","1590419700 49","1590420000 49","1590420300 49","1590420600 49","1590420900 49","1590421200 49","1590421500 49","1590421800 49","1590422100 49","1590422400 49","1590422700 49","1590423000 49","1590423300 49","1590423600 49","1590423900 49","1590424200 49","1590424500 49","1590424800 49","1590425100 49","1590425400 49","1590425700 49","1590426000 49","1590426300 49","1590426600 49","1590426900 49","1590427200 49","1590427500 49","1590427800 49","1590428100 49","1590428400 49","1590428700 49","1590429000 49","1590429300 49","1590429600 49","1590429900 49","1590430200 49","1590430500 50","1590430800 49","1590431100 49","1590431400 49","1590431700 49","1590432000 49","1590432300 49","1590432600 49","1590432900 49","1590433200 49","1590433500 49","1590433800 49","1590434100 49","1590434400 49","1590434700 49","1590435000 49","1590435300 49","1590435600 49","1590435900 49","1590436200 49","1590436500 49","1590436800 49","1590437100 49","1590437400 49","1590437700 49","1590438000 49","1590438300 49","1590438600 49","1590438900 49","1590439200 49","1590439500 49","1590439800 49","1590440100 49","1590440400 49","1590440700 49","1590441000 49","1590441300 49","1590441600 49","1590441900 49","1590442200 49","1590442500 49","1590442800 49","1590443100 49","1590443400 49","1590443700 49","1590444000 49","1590444300 49","1590444600 49","1590444900 49","1590445200 49","1590445500 49","1590445800 49","1590446100 49","1590446400 49","1590446700 49","1590447000 49","1590447300 49","1590447600 50","1590447900 49","1590448200 49","1590448500 49","1590448800 49","1590449100 49","1590449400 49","1590449700 49","1590450000 49","1590450300 49","1590450600 49","1590450900 49","1590451200 49","1590451500 49","1590451800 49","1590452100 49","1590452400 49","1590452700 49","1590453000 49","1590453300 49","1590453600 49","1590453900 49","1590454200 49","1590454500 49","1590454800 49","1590455100 49","1590455400 49","1590455700 49","1590456000 49","1590456300 49","1590456600 49","1590456900 49","1590457200 49","1590457500 49","1590457800 49","1590458100 49","1590458400 49","1590458700 49","1590459000 49","1590459300 49","1590459600 49","1590459900 49","1590460200 49","1590460500 49","1590460800 49","1590461100 49","1590461400 49","1590461700 49","1590462000 49","1590462300 49","1590462600 49","1590462900 49","1590463200 49","1590463500 49","1590463800 49","1590464100 49","1590464400 49","1590464700 49","1590465000 49","1590465300 49","1590465600 49","1590465900 49","1590466200 49","1590466500 49","1590466800 49","1590467100 49","1590467400 49","1590467700 49","1590468000 49","1590468300 49","1590468600 49","1590468900 49","1590469200 49","1590469500 49","1590469800 49","1590470100 49","1590470400 49","1590470700 49","1590471000 49","1590471300 49","1590471600 49","1590471900 49","1590472200 49","1590472500 49","1590472800 49","1590473100 49","1590473400 49","1590473700 49","1590474000 49","1590474300 49","1590474600 49","1590474900 49","1590475200 49","1590475500 49","1590475800 49","1590476100 49","1590476400 49","1590476700 49","1590477000 49","1590477300 49","1590477600 49","1590477900 49","1590478200 49","1590478800 49","1590479100 49","1590479400 49","1590479700 49","1590480000 49","1590480300 49","1590480600 49","1590480900 49","1590481200 49","1590481500 49","1590481800 49","1590482100 49","1590482400 49","1590482700 49","1590483000 49","1590483300 49","1590483600 49","1590483900 49","1590484200 49","1590484500 49","1590484800 49","1590485100 49","1590485400 49","1590485700 49","1590486000 49","1590486300 49","1590486600 49","1590486900 49","1590487200 49","1590487500 49","1590487800 49","1590488100 49","1590488400 49","1590488700 49","1590489000 49","1590489300 49","1590489600 49","1590489900 49","1590490200 49","1590490500 49","1590490800 49","1590491100 49","1590491400 49","1590491700 49","1590492000 49","1590492300 49","1590492600 49","1590492900 49","1590493200 49","1590493500 49","1590493800 49","1590494100 49","1590494400 49","1590494700 49","1590495000 49","1590495300 49","1590495600 49","1590495900 49","1590496200 49","1590496500 49","1590496800 49","1590497100 49","1590497400 49","1590497700 49","1590498000 49","1590498300 48","1590498600 49","1590498900 49","1590499200 49","1590499500 49","1590499800 49","1590500100 49","1590500400 49","1590500700 49","1590501000 49","1590501300 49","1590501600 49","1590501900 49","1590502200 49","1590502500 49","1590502800 49","1590503100 49","1590503400 49","1590503700 49","1590504000 49","1590504300 49","1590504600 49","1590504900 49","1590505200 49","1590505500 49","1590505800 49","1590506100 49","1590506400 49","1590506700 49","1590507000 49","1590507300 49","1590507600 49","1590507900 49","1590508200 49","1590508500 49","1590508800 49","1590509100 49","1590509400 49","1590509700 49","1590510000 49","1590510300 49","1590510600 49","1590510900 49","1590511200 49","1590511500 49","1590511800 49","1590512100 49","1590512400 49","1590512700 49","1590513000 49","1590513300 47","1590513600 50","1590513900 49","1590514200 49","1590514500 49","1590514800 49","1590515100 49","1590515400 49","1590515700 49","1590516000 49","1590516300 49","1590516600 49","1590516900 49","1590517200 49","1590517500 49","1590517800 49","1590518100 49","1590518400 49","1590518700 49","1590519000 49","1590519300 49","1590519600 49","1590519900 49","1590520200 49","1590520500 49","1590520800 49","1590521100 49","1590521400 49","1590521700 49","1590522000 49","1590522300 49","1590522600 49","1590522900 49","1590523200 49","1590523500 49","1590523800 49","1590524100 49","1590524400 49","1590524700 49","1590525000 49","1590525300 49","1590525600 49","1590525900 49","1590526200 49","1590526500 49","1590526800 49","1590527100 50","1590527400 49","1590527700 50","1590528000 50","1590528300 50","1590528600 50","1590528900 50","1590529200 50","1590529500 49","1590529800 48","1590530100 50","1590530400 50","1590530700 49","1590531000 49","1590531300 49","1590531600 49","1590531900 50","1590532200 50","1590532500 50","1590532800 50","1590533100 50","1590533400 50","1590533700 50","1590534000 50","1590534300 50","1590534600 50","1590534900 50","1590535200 50","1590535500 50","1590535800 50","1590536100 50","1590536400 50","1590536700 50","1590537000 50","1590537300 50","1590537600 50","1590537900 50","1590538200 50","1590538500 50","1590538800 51","1590539100 50","1590539400 50","1590539700 51","1590540000 50","1590540300 51","1590540600 51","1590540900 51","1590541200 51","1590541500 51","1590541800 51","1590542100 51","1590542400 51","1590542700 51","1590543000 51","1590543300 51","1590543600 51","1590543900 51","1590544200 51","1590544500 51","1590544800 51","1590545100 51","1590545400 51","1590545700 51","1590546000 51","1590546300 51","1590546600 51","1590546900 51","1590547200 51","1590547500 51","1590547800 51","1590548100 51","1590548400 51","1590548700 51","1590549000 51","1590549300 51","1590549600 51","1590549900 51","1590550200 51","1590550500 51","1590550800 51","1590551100 51","1590551400 51","1590551700 51","1590552000 51","1590552300 51","1590552600 51","1590552900 51","1590553200 51","1590553500 51","1590553800 51","1590554100 51","1590554400 51","1590554700 51","1590555000 51","1590555300 51","1590555600 51","1590555900 50","1590556200 51","1590556500 51","1590556800 51","1590557100 51","1590557400 50","1590557700 51","1590558000 50","1590558300 50","1590558600 50","1590558900 50","1590559200 51","1590559500 50","1590559800 50","1590560100 50","1590560400 50","1590560700 50","1590561000 50","1590561300 50","1590561600 50","1590561900 50","1590562200 50","1590562500 50","1590562800 50","1590563100 50","1590563400 50","1590563700 50","1590564000 50","1590564300 50","1590564600 50","1590565200 50","1590565500 50","1590565800 50","1590566100 50","1590566400 50","1590566700 50","1590567000 50","1590567300 49","1590567600 49","1590567900 49","1590568200 49","1590568500 49","1590568800 49","1590569100 49","1590569400 49","1590569700 49","1590570000 49","1590570300 49","1590570600 49","1590570900 49","1590571200 49","1590571500 49","1590571800 49","1590572100 49","1590572400 49","1590572700 49","1590573000 49","1590573300 49","1590573600 49","1590573900 49","1590574200 49","1590574500 49","1590574800 49","1590575100 49","1590575400 49","1590575700 49","1590576000 49","1590576300 48","1590576600 49","1590576900 49","1590577200 49","1590577500 49","1590577800 49","1590578100 49","1590578400 49","1590578700 49","1590579000 49","1590579300 49","1590579600 49","1590579900 49","1590580200 49","1590580500 49","1590580800 49","1590581100 49","1590581400 49","1590581700 49","1590582000 49","1590582300 49","1590582600 49","1590582900 49","1590583200 49","1590583500 49","1590583800 49","1590584100 49","1590584400 49","1590584700 49","1590585000 49","1590585300 49","1590585600 49","1590585900 49","1590586200 49","1590586500 49","1590586800 49","1590587100 49","1590587400 49","1590587700 49","1590588000 49","1590588300 49","1590588600 49","1590588900 49","1590589200 49","1590589500 49","1590589800 49","1590590100 49","1590590400 49","1590590700 49","1590591000 49","1590591300 49","1590591600 49","1590591900 49","1590592200 49","1590592500 49","1590592800 49","1590593100 49","1590593400 49","1590593700 49","1590594000 49","1590594300 49","1590594600 49","1590594900 49","1590595200 49","1590595500 49","1590595800 49","1590596100 49","1590596400 49","1590596700 49","1590597000 49","1590597300 49","1590597600 49","1590597900 49","1590598200 49","1590598500 49","1590598800 49","1590599100 49","1590599400 49","1590599700 49","1590600000 49","1590600300 49","1590600600 49","1590600900 49","1590601200 49","1590601500 49","1590601800 49","1590602100 49","1590602400 49","1590602700 49","1590603000 49","1590603300 49","1590603600 49","1590603900 49","1590604200 49","1590604500 49","1590604800 49","1590605100 49","1590605400 49","1590605700 49","1590606000 50","1590606300 49","1590606600 49","1590606900 49","1590607200 49","1590607500 49","1590607800 49","1590608100 49","1590608400 49","1590608700 50","1590609000 49","1590609300 49","1590609600 49","1590609900 49","1590610200 49","1590610500 49","1590610800 49","1590611100 49","1590611400 50","1590611700 49","1590612000 49","1590612300 49","1590612600 49","1590612900 49","1590613200 49","1590613500 50","1590613800 49","1590614100 50","1590614400 50","1590614700 50","1590615000 50","1590615300 50","1590615600 50","1590615900 50","1590616200 50","1590616500 50","1590616800 50","1590617100 50","1590617400 50","1590617700 50","1590618000 50","1590618300 50","1590618600 50","1590618900 50","1590619200 50","1590619500 50","1590619800 50","1590620100 50","1590620400 50","1590620700 50","1590621000 50","1590621300 51","1590621600 51","1590621900 51","1590622200 51","1590622500 51","1590622800 51","1590623100 51","1590623400 51","1590623700 51","1590624000 51","1590624300 51","1590624600 51","1590624900 51","1590625200 51","1590625500 51","1590625800 51","1590626100 51","1590626400 51","1590626700 51","1590627000 51","1590627300 51","1590627600 51","1590627900 51","1590628200 51","1590628500 52","1590628800 51","1590629100 51","1590629400 51","1590629700 51","1590630000 51","1590630300 51","1590630600 51","1590630900 52","1590631200 52","1590631500 51","1590631800 51","1590632100 51","1590632400 51","1590632700 51","1590633000 51","1590633300 51","1590633600 51","1590633900 51","1590634200 51","1590634500 51","1590634800 51","1590635100 51","1590635400 51","1590635700 51","1590636000 51","1590636300 51","1590636600 51","1590636900 51","1590637200 51","1590637500 51","1590637800 51","1590638100 51","1590638400 51","1590638700 51","1590639000 51","1590639300 51","1590639600 51","1590639900 51","1590640200 51","1590640500 51","1590640800 51","1590641100 51","1590641400 51","1590641700 51","1590642000 51","1590642300 51","1590642600 51","1590642900 51","1590643200 51","1590643500 51","1590643800 51","1590644100 51","1590644400 51","1590644700 51","1590645000 51","1590645300 51","1590645600 51","1590645900 51","1590646200 51","1590646500 51","1590646800 50","1590647100 50","1590647400 51","1590647700 50","1590648000 50","1590648300 50","1590648600 50","1590648900 50","1590649200 50","1590649500 50","1590649800 50","1590650100 50","1590650400 50","1590650700 50","1590651000 50","1590651600 50","1590651900 50","1590652200 50","1590652500 50","1590652800 50","1590653100 50","1590653400 50","1590653700 50","1590654000 49","1590654300 49","1590654600 49","1590654900 49","1590655200 49","1590655500 49","1590655800 49","1590656100 49","1590656400 49","1590656700 49","1590657000 49","1590657300 49","1590657600 49","1590657900 49","1590658200 49","1590658500 49","1590658800 48","1590659100 49","1590659400 49","1590659700 49","1590660000 49","1590660300 49","1590660600 49","1590660900 49","1590661200 49","1590661500 49","1590661800 49","1590662100 49","1590662400 49","1590662700 49","1590663000 49","1590663300 49","1590663600 49","1590663900 49","1590664200 49","1590664500 49","1590664800 49","1590665100 49","1590665400 49","1590665700 49","1590666000 49","1590666300 49","1590666600 49","1590666900 49","1590667200 49","1590667500 49","1590667800 49","1590668100 49","1590668400 49","1590668700 49","1590669000 49","1590669300 49","1590669600 49","1590669900 49","1590670200 49","1590670500 49","1590670800 49","1590671100 49","1590671400 49","1590671700 49","1590672000 49","1590672300 49","1590672600 49","1590672900 49","1590673200 49","1590673500 49","1590673800 49","1590674100 49","1590674400 49","1590674700 49","1590675000 49","1590675300 49","1590675600 49","1590675900 49","1590676200 49","1590676500 49","1590676800 49","1590677100 49","1590677400 49","1590677700 49","1590678000 49","1590678300 49","1590678600 49","1590678900 49","1590679200 49","1590679500 49","1590679800 49","1590680100 49","1590680400 49","1590680700 49","1590681000 49","1590681300 49","1590681600 49","1590681900 49","1590682200 49","1590682500 49","1590682800 49","1590683100 49","1590683400 49","1590683700 49","1590684000 49","1590684300 49","1590684600 49","1590684900 49","1590685200 49","1590685500 49","1590685800 50","1590686100 50","1590686400 49","1590686700 49","1590687000 49","1590687300 49","1590687600 49","1590687900 49","1590688200 49","1590688500 49","1590688800 49","1590689100 49","1590689400 49","1590689700 49","1590690000 49","1590690300 49","1590690600 49","1590690900 49","1590691200 49","1590691500 49","1590691800 49","1590692100 49","1590692400 49","1590692700 49","1590693000 49","1590693300 49","1590693600 50","1590693900 50","1590694200 50","1590694500 50","1590694800 49","1590695100 50","1590695400 50","1590695700 50","1590696000 50","1590696300 50","1590696600 50","1590696900 50","1590697200 50","1590697500 50","1590697800 50","1590698100 50","1590698400 50","1590698700 50","1590699000 50","1590699300 50","1590699600 50","1590699900 50","1590700200 50","1590700500 51","1590700800 51","1590701100 51","1590701400 51","1590701700 51","1590702000 51","1590702300 51","1590702600 51","1590702900 51","1590703200 51","1590703500 51","1590703800 51","1590704100 51","1590704400 51","1590704700 51","1590705000 51","1590705300 51","1590705600 51","1590705900 51","1590706200 52","1590706500 51","1590706800 52","1590707100 52","1590707400 51","1590707700 52","1590708000 52","1590708300 52","1590708600 52","1590708900 52","1590709200 52","1590709500 52","1590709800 52","1590710100 52","1590710400 52","1590710700 52","1590711000 52","1590711300 52","1590711600 52","1590711900 52","1590712200 52","1590712500 52","1590712800 52","1590713100 52","1590713400 52","1590713700 53","1590714000 53","1590714300 53","1590714600 53","1590714900 52","1590715200 53","1590715500 53","1590715800 53","1590716100 53","1590716400 53","1590716700 53","1590717000 53","1590717300 53","1590717600 53","1590717900 53","1590718200 53","1590718500 53","1590718800 53","1590719100 53","1590719400 53","1590719700 53","1590720000 53","1590720300 53","1590720600 53","1590720900 53","1590721200 53","1590721500 52","1590721800 53","1590722100 53","1590722400 53","1590722700 53","1590723000 53","1590723300 53","1590723600 53","1590723900 53","1590724200 53","1590724500 53","1590724800 53","1590725100 53","1590725400 53","1590725700 53","1590726000 53","1590726300 53","1590726600 53","1590726900 53","1590727200 53","1590727500 52","1590727800 52","1590728100 52","1590728400 52","1590728700 52","1590729000 52","1590729300 53","1590729600 52","1590729900 52","1590730200 52","1590730500 52","1590730800 52","1590731100 52","1590731400 52","1590731700 52","1590732000 52","1590732300 52","1590732600 52","1590732900 52","1590733200 52","1590733500 52","1590733800 52","1590734100 52","1590734400 52","1590734700 52","1590735000 52","1590735300 52","1590735600 52","1590735900 52","1590736200 52","1590736500 52","1590736800 52","1590737100 52","1590737400 52","1590738000 52","1590738300 52","1590738600 52","1590738900 52","1590739200 52","1590739500 52","1590739800 51","1590740100 51","1590740400 51","1590740700 51","1590741000 51","1590741300 51","1590741600 51","1590741900 51","1590742200 51","1590742500 51","1590742800 51","1590743100 51","1590743400 51","1590743700 51","1590744000 51","1590744300 51","1590744600 51","1590744900 51","1590745200 51","1590745500 51","1590745800 51","1590746100 51","1590746400 51","1590746700 51","1590747000 51","1590747300 51","1590747600 51","1590747900 51","1590748200 50","1590748500 50","1590748800 51","1590749100 50","1590749400 50","1590749700 50","1590750000 50","1590750300 50","1590750600 50","1590750900 50","1590751200 50","1590751500 50","1590751800 50","1590752100 50","1590752400 50","1590752700 50","1590753000 50","1590753300 50","1590753600 50","1590753900 50","1590754200 50","1590754500 50","1590754800 50","1590755100 50","1590755400 50","1590755700 50","1590756000 50","1590756300 50","1590756600 50","1590756900 49","1590757200 49","1590757500 49","1590757800 50","1590758100 49","1590758400 50","1590758700 49","1590759000 50","1590759300 50","1590759600 49","1590759900 49","1590760200 49","1590760500 49","1590760800 49","1590761100 49","1590761400 49","1590761700 49","1590762000 50","1590762300 49","1590762600 50","1590762900 50","1590763200 50","1590763500 50","1590763800 50","1590764100 50","1590764400 50","1590764700 50","1590765000 50","1590765300 50","1590765600 50","1590765900 50","1590766200 50","1590766500 50","1590766800 50","1590767100 50","1590767400 50","1590767700 50","1590768000 50","1590768300 50","1590768600 50","1590768900 50","1590769200 50","1590769500 51","1590769800 51","1590770100 50","1590770400 51","1590770700 50","1590771000 49","1590771300 50","1590771600 50","1590771900 50","1590772200 50","1590772500 50","1590772800 50","1590773100 51","1590773400 51","1590773700 51","1590774000 51","1590774300 51","1590774600 51","1590774900 51","1590775200 51","1590775500 51","1590775800 51","1590776100 51","1590776400 51","1590776700 51","1590777000 51","1590777300 51","1590777600 51","1590777900 51","1590778200 52","1590778500 52","1590778800 51","1590779100 52","1590779400 52","1590779700 51","1590780000 52","1590780300 52","1590780600 52","1590780900 52","1590781200 52","1590781500 52","1590781800 52","1590782100 52","1590782400 52","1590782700 52","1590783000 52","1590783300 52","1590783600 52","1590783900 52","1590784200 52","1590784500 52","1590784800 53","1590785100 53","1590785400 53","1590785700 53","1590786000 52","1590786300 53","1590786600 53","1590786900 53","1590787200 53","1590787500 53","1590787800 53","1590788100 53","1590788400 53","1590788700 53","1590789000 53","1590789300 53","1590789600 53","1590789900 53","1590790200 53","1590790500 53","1590790800 53","1590791100 54","1590791400 54","1590791700 54","1590792000 54","1590792300 54","1590792600 54","1590792900 54","1590793200 54","1590793500 54","1590793800 54","1590794100 54","1590794400 54","1590794700 54","1590795000 54","1590795300 54","1590795600 54","1590795900 54","1590796200 54","1590796500 54","1590796800 55","1590797100 54","1590797400 54","1590797700 54","1590798000 55","1590798300 55","1590798600 54","1590798900 55","1590799200 55","1590799500 55","1590799800 55","1590800100 55","1590800400 55","1590800700 55","1590801000 55","1590801300 55","1590801600 55","1590801900 55","1590802200 55","1590802500 55","1590802800 55","1590803100 55","1590803400 55","1590803700 55","1590804000 55","1590804300 55","1590804600 55","1590804900 55","1590805200 55","1590805500 55","1590805800 55","1590806100 55","1590806400 55","1590806700 55","1590807000 55","1590807300 55","1590807600 55","1590807900 55","1590808200 55","1590808500 56","1590808800 55","1590809100 56","1590809400 55","1590809700 55","1590810000 56","1590810300 56","1590810600 55","1590810900 56","1590811200 55","1590811500 56","1590811800 55","1590812100 56","1590812400 55","1590812700 55","1590813000 51","1590813300 55","1590813600 56","1590813900 57","1590814200 57","1590814500 57","1590814800 57","1590815100 57","1590815400 57","1590815700 57","1590816000 57","1590816300 57","1590816600 57","1590816900 57","1590817200 57","1590817500 57","1590817800 57","1590818100 57","1590818400 57","1590818700 57","1590819000 56","1590819300 57","1590819600 56","1590819900 56","1590820200 56","1590820500 56","1590820800 57","1590821100 56","1590821400 56","1590821700 56","1590822000 56","1590822300 56","1590822600 56","1590822900 56","1590823200 56","1590823500 56","1590823800 56","1590824400 56","1590824700 56","1590825000 56","1590825300 56","1590825600 56","1590825900 56","1590826200 56","1590826500 56","1590826800 56","1590827100 56","1590827400 56","1590827700 56","1590828000 56","1590828300 56","1590828600 55","1590828900 56","1590829200 55","1590829500 55","1590829800 55","1590830100 55","1590830400 55","1590830700 55","1590831000 55","1590831300 55","1590831600 55","1590831900 55","1590832200 55","1590832500 55","1590832800 55","1590833100 55","1590833400 55","1590833700 55","1590834000 55","1590834300 55","1590834600 55","1590834900 55","1590835200 55","1590835500 54","1590835800 54","1590836100 55","1590836400 55","1590836700 55","1590837000 54","1590837300 54","1590837600 54","1590837900 54","1590838200 54","1590838500 54","1590838800 54","1590839100 54","1590839400 54","1590839700 54","1590840000 54","1590840300 54","1590840600 54","1590840900 54","1590841200 54","1590841500 54","1590841800 54","1590842100 54","1590842400 54","1590842700 53","1590843000 54","1590843300 54","1590843600 54","1590843900 53","1590844200 54","1590844500 53","1590844800 53","1590845100 54","1590845400 53","1590845700 53","1590846000 53","1590846300 53","1590846600 53","1590846900 53","1590847200 53","1590847500 53","1590847800 53","1590848100 53","1590848400 53","1590848700 53","1590849000 53","1590849300 53","1590849600 53","1590849900 53","1590850200 53","1590850500 53","1590850800 53","1590851100 53","1590851400 53","1590851700 53","1590852000 53","1590852300 53","1590852600 53","1590852900 53","1590853200 53","1590853500 53","1590853800 53","1590854100 53","1590854400 53","1590854700 53","1590855000 53","1590855300 53","1590855600 53","1590855900 53","1590856200 53","1590856500 53","1590856800 54","1590857100 54","1590857400 53","1590857700 53","1590858000 54","1590858300 53","1590858600 53","1590858900 53","1590859200 53","1590859500 53","1590859800 53","1590860100 53","1590860400 53","1590860700 53","1590861000 53","1590861300 53","1590861600 53","1590861900 53","1590862200 53","1590862500 54","1590862800 53","1590863100 53","1590863400 54","1590863700 53","1590864000 54","1590864300 54","1590864600 54","1590864900 54","1590865200 54","1590865500 54","1590865800 54","1590866100 54","1590866400 54","1590866700 54","1590867000 54","1590867300 54","1590867600 54","1590867900 54","1590868200 54","1590868500 54","1590868800 54","1590869100 54","1590869400 54","1590869700 54","1590870000 54","1590870300 54","1590870600 54","1590870900 54","1590871200 54","1590871500 54","1590871800 54","1590872100 54","1590872400 54","1590872700 55","1590873000 55","1590873300 54","1590873600 55","1590873900 55","1590874200 55","1590874500 55","1590874800 55","1590875100 55","1590875400 55","1590875700 55","1590876000 55","1590876300 55","1590876600 55","1590876900 55","1590877200 55","1590877500 55","1590877800 55","1590878100 55","1590878400 56","1590878700 55","1590879000 56","1590879300 56","1590879600 56","1590879900 56","1590880200 56","1590880500 56","1590880800 56","1590881100 56","1590881400 56","1590881700 56","1590882000 56","1590882300 56","1590882600 56","1590882900 56","1590883200 56","1590883500 56","1590883800 56","1590884100 56","1590884400 56","1590884700 56","1590885000 56","1590885300 56","1590885600 56","1590885900 56","1590886200 56","1590886500 56","1590886800 57","1590887100 56","1590887400 56","1590887700 56","1590888000 57","1590888300 56","1590888600 57","1590888900 57","1590889200 56","1590889500 57","1590889800 57","1590890100 57","1590890400 56","1590890700 57","1590891000 57","1590891300 57","1590891600 56","1590891900 57","1590892200 56","1590892500 57","1590892800 57","1590893100 57","1590893400 56","1590893700 56","1590894000 56","1590894300 56","1590894600 56","1590894900 56","1590895200 56","1590895500 56","1590895800 56","1590896100 56","1590896400 56","1590896700 56","1590897000 56","1590897300 56","1590897600 56","1590897900 55","1590898200 56","1590898500 56","1590898800 56","1590899100 56","1590899400 56","1590899700 56","1590900000 56","1590900300 56","1590900600 56","1590900900 55","1590901200 56","1590901500 56","1590901800 56","1590902100 56","1590902400 55","1590902700 55","1590903000 55","1590903300 55","1590903600 55","1590903900 55","1590904200 55","1590904500 55","1590904800 55","1590905100 55","1590905400 54","1590905700 54","1590906000 54","1590906300 54","1590906600 54","1590906900 54","1590907200 54","1590907500 54","1590907800 54","1590908100 54","1590908400 54","1590908700 54","1590909000 54","1590909300 54","1590909600 54","1590909900 54","1590910200 54","1590910800 54","1590911100 53","1590911400 54","1590911700 54","1590912000 53","1590912300 53","1590912600 53","1590912900 53","1590913200 53","1590913500 53","1590913800 53","1590914100 53","1590914400 53","1590914700 53","1590915000 53","1590915300 53","1590915600 53","1590915900 53","1590916200 53","1590916500 53","1590916800 53","1590917100 52","1590917400 53","1590917700 52","1590918000 52","1590918300 52","1590918600 52","1590918900 52","1590919200 52","1590919500 52","1590919800 52","1590920100 52","1590920400 52","1590920700 52","1590921000 52","1590921300 52","1590921600 52","1590921900 52","1590922200 52","1590922500 52","1590922800 51","1590923100 51","1590923400 51","1590923700 51","1590924000 51","1590924300 51","1590924600 51","1590924900 51","1590925200 51","1590925500 51","1590925800 51","1590926100 51","1590926400 51","1590926700 51","1590927000 51","1590927300 51","1590927600 51","1590927900 51","1590928200 51","1590928500 51","1590928800 51","1590929100 51","1590929400 51","1590929700 50","1590930000 50","1590930300 51","1590930600 50","1590930900 50","1590931200 50","1590931500 50","1590931800 50","1590932100 50","1590932400 50","1590932700 50","1590933000 50","1590933300 50","1590933600 50","1590933900 50","1590934200 50","1590934500 50","1590934800 50","1590935100 50","1590935400 50","1590935700 50","1590936000 50","1590936300 50","1590936600 50","1590936900 50","1590937200 49","1590937500 49","1590937800 50","1590938100 49","1590938400 49","1590938700 49","1590939000 49","1590939300 49","1590939600 49","1590939900 49","1590940200 49","1590940500 49","1590940800 49","1590941100 49","1590941400 49","1590941700 49","1590942000 49","1590942300 49","1590942600 49","1590942900 49","1590943200 49","1590943500 49","1590943800 49","1590944100 49","1590944400 49","1590944700 49","1590945000 49","1590945300 49","1590945600 49","1590945900 49","1590946200 49","1590946500 49","1590946800 49","1590947100 49","1590947400 49","1590947700 49","1590948000 49","1590948300 49","1590948600 49","1590948900 49","1590949200 49","1590949500 49","1590949800 49","1590950100 49","1590950400 49","1590950700 49","1590951000 49","1590951300 49","1590951600 49","1590951900 49","1590952200 49","1590952500 49","1590952800 46","1590953100 48","1590953400 49","1590953700 49","1590954000 48","1590954300 49","1590954600 49","1590954900 49","1590955200 49","1590955500 52","1590955800 49","1590956100 50","1590956400 49","1590956700 49","1590957000 49","1590957300 49","1590957600 50","1590957900 49","1590958200 49","1590958500 49","1590958800 49","1590959100 49","1590959400 49","1590959700 49","1590960000 49","1590960300 49","1590960600 49","1590960900 49","1590961200 49","1590961500 49","1590961800 49","1590962100 49","1590962400 49","1590962700 49","1590963000 49","1590963300 49","1590963600 49","1590963900 49","1590964200 49","1590964500 50","1590964800 50","1590965100 50","1590965400 50","1590965700 50","1590966000 50","1590966300 50","1590966600 50","1590966900 50","1590967200 50","1590967500 50","1590967800 50","1590968100 50","1590968400 50","1590968700 50","1590969000 50","1590969300 50","1590969600 50","1590969900 50","1590970200 50","1590970500 50","1590970800 50","1590971100 50","1590971400 50","1590971700 50","1590972000 50","1590972300 50","1590972600 50","1590972900 50","1590973200 50","1590973500 50","1590973800 50","1590974100 50","1590974400 50","1590974700 50","1590975000 50","1590975300 50","1590975600 51","1590975900 50","1590976200 51","1590976500 47","1590976800 49","1590977100 50","1590977400 50","1590977700 50","1590978000 50","1590978300 50","1590978600 50","1590978900 51","1590979200 50","1590979500 50","1590979800 50","1590980100 50","1590980400 50","1590980700 50","1590981000 50","1590981300 50","1590981600 50","1590981900 50","1590982200 48","1590982500 49","1590982800 49","1590983100 49","1590983400 49","1590983700 50","1590984000 50","1590984300 50","1590984600 50","1590984900 50","1590985200 50","1590985500 50","1590985800 50","1590986100 49","1590986400 50","1590986700 50","1590987000 50","1590987300 50","1590987600 50","1590987900 50","1590988200 50","1590988500 50","1590988800 49","1590989100 49","1590989400 49","1590989700 49","1590990000 49","1590990300 49","1590990600 49","1590990900 49","1590991200 49","1590991500 49","1590991800 49","1590992100 49","1590992400 49","1590992700 49","1590993000 49","1590993300 49","1590993600 49","1590993900 49","1590994200 49","1590994500 49","1590994800 49","1590995100 49","1590995400 49","1590995700 49","1590996000 49","1590996300 49","1590996600 49","1590997200 49","1590997500 49","1590997800 49","1590998100 49","1590998400 49","1590998700 49","1590999000 49","1590999300 49","1590999600 49","1590999900 49","1591000200 49","1591000500 49","1591000800 49","1591001100 49","1591001400 49","1591001700 49","1591002000 49","1591002300 49","1591002600 49","1591002900 49","1591003200 49","1591003500 49","1591003800 49","1591004100 49","1591004400 49","1591004700 49","1591005000 49","1591005300 49","1591005600 49","1591005900 49","1591006200 49","1591006500 49","1591006800 49","1591007100 49","1591007400 49","1591007700 49","1591008000 49","1591008300 49","1591008600 49","1591008900 48","1591009200 49","1591009500 49","1591009800 49","1591010100 49","1591010400 49","1591010700 49","1591011000 49","1591011300 49","1591011600 48","1591011900 49","1591012200 49","1591012500 49","1591012800 49","1591013100 49","1591013400 49","1591013700 49","1591014000 49","1591014300 49","1591014600 49","1591014900 49","1591015200 49","1591015500 49","1591015800 49","1591016100 49","1591016400 49","1591016700 49","1591017000 49","1591017300 49","1591017600 49","1591017900 49","1591018200 49","1591018500 49","1591018800 49","1591019100 49","1591019400 49","1591019700 49","1591020000 49","1591020300 49","1591020600 49","1591020900 49","1591021200 49","1591021500 49","1591021800 49","1591022100 49","1591022400 49","1591022700 49","1591023000 49","1591023300 49","1591023600 49","1591023900 49","1591024200 49","1591024500 49","1591024800 50","1591025100 49","1591025400 49","1591025700 49","1591026000 49","1591026300 49","1591026600 49","1591026900 49","1591027200 49","1591027500 49","1591027800 49","1591028100 49","1591028400 49","1591028700 49","1591029000 49","1591029300 49","1591029600 49","1591029900 49","1591030200 49","1591030500 49","1591030800 49","1591031100 49","1591031400 49","1591031700 49","1591032000 49","1591032300 49","1591032600 49","1591032900 49","1591033200 49","1591033500 49","1591033800 49","1591034100 49","1591034400 50","1591034700 49","1591035000 49","1591035300 49","1591035600 49","1591035900 49","1591036200 49","1591036500 49","1591036800 49","1591037100 50","1591037400 49","1591037700 49","1591038000 50","1591038300 49","1591038600 49","1591038900 49","1591039200 49","1591039500 49","1591039800 49","1591040100 49","1591040400 49","1591040700 50","1591041000 49","1591041300 49","1591041600 49","1591041900 49","1591042200 49","1591042500 50","1591042800 50","1591043100 50","1591043400 50","1591043700 50","1591044000 50","1591044300 50","1591044600 50","1591044900 50","1591045200 50","1591045500 50","1591045800 50","1591046100 50","1591046400 50","1591046700 50","1591047000 50","1591047300 50","1591047600 50","1591047900 50","1591048200 50","1591048500 50","1591048800 50","1591049100 50","1591049400 50","1591049700 50","1591050000 50","1591050300 50","1591050600 50","1591050900 51","1591051200 50","1591051500 51","1591051800 50","1591052100 51","1591052400 51","1591052700 51","1591053000 51","1591053300 51","1591053600 51","1591053900 51","1591054200 51","1591054500 51","1591054800 51","1591055100 51","1591055400 51","1591055700 51","1591056000 51","1591056300 51","1591056600 51","1591056900 51","1591057200 51","1591057500 51","1591057800 51","1591058100 51","1591058400 51","1591058700 51","1591059000 51","1591059300 51","1591059600 51","1591059900 51","1591060200 51","1591060500 51","1591060800 51","1591061100 51","1591061400 51","1591061700 51","1591062000 51","1591062300 51","1591062600 51","1591062900 51","1591063200 51","1591063500 51","1591063800 51","1591064100 52","1591064400 51","1591064700 51","1591065000 52","1591065300 51","1591065600 51","1591065900 51","1591066200 52","1591066500 52","1591066800 51","1591067100 51","1591067400 51","1591067700 52","1591068000 51","1591068300 51","1591068600 52","1591068900 51","1591069200 51","1591069500 51","1591069800 51","1591070100 51","1591070400 51","1591070700 51","1591071000 51","1591071300 51","1591071600 51","1591071900 51","1591072200 51","1591072500 51","1591072800 51","1591073100 51","1591073400 51","1591073700 51","1591074000 51","1591074300 51","1591074600 51","1591074900 51","1591075200 51","1591075500 50","1591075800 51","1591076100 51","1591076400 51","1591076700 51","1591077000 50","1591077300 50","1591077600 50","1591077900 50","1591078200 51","1591078500 50","1591078800 50","1591079100 50","1591079400 50","1591079700 50","1591080000 50","1591080300 50","1591080600 50","1591080900 50","1591081200 50","1591081500 50","1591081800 49","1591082100 49","1591082400 50","1591082700 49","1591083000 49","1591083600 49","1591083900 49","1591084200 49","1591084500 49","1591084800 49","1591085100 49","1591085400 49","1591085700 49","1591086000 49","1591086300 49","1591086600 49","1591086900 49","1591087200 49","1591087500 49","1591087800 49","1591088100 49","1591088400 49","1591088700 49","1591089000 49","1591089300 48","1591089600 49","1591089900 49","1591090200 49","1591090500 49","1591090800 49","1591091100 49","1591091400 48","1591091700 49","1591092000 49","1591092300 49","1591092600 49","1591092900 49","1591093200 48","1591093500 49","1591093800 49","1591094100 49","1591094400 49","1591094700 49","1591095000 49","1591095300 49","1591095600 49","1591095900 49","1591096200 49","1591096500 49","1591096800 49","1591097100 49","1591097400 48","1591097700 49","1591098000 49","1591098300 49","1591098600 49","1591098900 49","1591099200 49","1591099500 49","1591099800 49","1591100100 49","1591100400 49","1591100700 49","1591101000 49","1591101300 49","1591101600 49","1591101900 49","1591102200 49","1591102500 49","1591102800 49","1591103100 49","1591103400 49","1591103700 49","1591104000 49","1591104300 49","1591104600 49","1591104900 49","1591105200 49","1591105500 49","1591105800 49","1591106100 49","1591106400 49","1591106700 49","1591107000 49","1591107300 49","1591107600 49","1591107900 49","1591108200 49","1591108500 49","1591108800 49","1591109100 49","1591109400 49","1591109700 49","1591110000 49","1591110300 49","1591110600 49","1591110900 48","1591111200 49","1591111500 49","1591111800 49","1591112100 49","1591112400 49","1591112700 49","1591113000 49","1591113300 49","1591113600 49","1591113900 49","1591114200 49","1591114500 49","1591114800 49","1591115100 49","1591115400 49","1591115700 49","1591116000 49","1591116300 49","1591116600 49","1591116900 49","1591117200 49","1591117500 49","1591117800 49","1591118100 49","1591118400 49","1591118700 49","1591119000 49","1591119300 49","1591119600 49","1591119900 50","1591120200 50","1591120500 50","1591120800 50","1591121100 49","1591121400 50","1591121700 50","1591122000 50","1591122300 50","1591122600 50","1591122900 50","1591123200 50","1591123500 50","1591123800 50","1591124100 50","1591124400 51","1591124700 50","1591125000 50","1591125300 51","1591125600 50","1591125900 50","1591126200 51","1591126500 51","1591126800 51","1591127100 51","1591127400 51","1591127700 51","1591128000 51","1591128300 51","1591128600 51","1591128900 51","1591129200 51","1591129500 51","1591129800 51","1591130100 51","1591130400 51","1591130700 51","1591131000 51","1591131300 51","1591131600 51","1591131900 51","1591132200 51","1591132500 51","1591132800 51","1591133100 51","1591133400 51","1591133700 51","1591134000 51","1591134300 51","1591134600 51","1591134900 51","1591135200 51","1591135500 51","1591135800 51","1591136100 51","1591136400 51","1591136700 51","1591137000 51","1591137300 52","1591137600 51","1591137900 52","1591138200 52","1591138500 52","1591138800 52","1591139100 52","1591139400 52","1591139700 52","1591140000 52","1591140300 52","1591140600 52","1591140900 52","1591141200 52","1591141500 52","1591141800 52","1591142100 52","1591142400 52","1591142700 52","1591143000 52","1591143300 52","1591143600 52","1591143900 52","1591144200 52","1591144500 52","1591144800 52","1591145100 52","1591145400 52","1591145700 52","1591146000 52","1591146300 52","1591146600 52","1591146900 52","1591147200 52","1591147500 52","1591147800 52","1591148100 52","1591148400 52","1591148700 52","1591149000 52","1591149300 52","1591149600 52","1591149900 52","1591150200 52","1591150500 52","1591150800 52","1591151100 52","1591151400 52","1591151700 52","1591152000 52","1591152300 52","1591152600 52","1591152900 52","1591153200 52","1591153500 52","1591153800 52","1591154100 52","1591154400 52","1591154700 52","1591155000 52","1591155300 52","1591155600 52","1591155900 52","1591156200 52","1591156500 52","1591156800 52","1591157100 52","1591157400 52","1591157700 52","1591158000 52","1591158300 52","1591158600 52","1591158900 52","1591159200 52","1591159500 52","1591159800 52","1591160100 52","1591160400 52","1591160700 52","1591161000 52","1591161300 52","1591161600 51","1591161900 52","1591162200 52","1591162500 51","1591162800 52","1591163100 51","1591163400 51","1591163700 51","1591164000 51","1591164300 51","1591164600 51","1591164900 51","1591165200 51","1591165500 51","1591165800 51","1591166100 51","1591166400 51","1591166700 51","1591167000 51","1591167300 51","1591167600 51","1591167900 51","1591168200 51","1591168500 51","1591168800 51","1591169100 51","1591169400 50","1591170000 51","1591170300 51","1591170600 51","1591170900 50","1591171200 51","1591171500 51","1591171800 51","1591172100 51","1591172400 51","1591172700 51","1591173000 50","1591173300 50","1591173600 50","1591173900 50","1591174200 50","1591174500 50","1591174800 50","1591175100 50","1591175400 50","1591175700 50","1591176000 50","1591176300 49","1591176600 49","1591176900 50","1591177200 50","1591177500 49","1591177800 50","1591178100 49","1591178400 49","1591178700 49","1591179000 49","1591179300 49","1591179600 49","1591179900 49","1591180200 49","1591180500 49","1591180800 49","1591181100 49","1591181400 49","1591181700 49","1591182000 49","1591182300 49","1591182600 49","1591182900 49","1591183200 49","1591183500 49","1591183800 49","1591184100 49","1591184400 49","1591184700 49","1591185000 49","1591185300 49","1591185600 49","1591185900 48","1591186200 49","1591186500 49","1591186800 49","1591187100 49","1591187400 49","1591187700 49","1591188000 49","1591188300 49","1591188600 49","1591188900 49","1591189200 49","1591189500 49","1591189800 49","1591190100 49","1591190400 49","1591190700 49","1591191000 49","1591191300 49","1591191600 49","1591191900 49","1591192200 49","1591192500 49","1591192800 49","1591193100 49","1591193400 49","1591193700 49","1591194000 49","1591194300 49","1591194600 49","1591194900 49","1591195200 49","1591195500 49","1591195800 49","1591196100 49","1591196400 49","1591196700 49","1591197000 49","1591197300 49","1591197600 49","1591197900 49","1591198200 49","1591198500 49","1591198800 49","1591199100 49","1591199400 49","1591199700 49","1591200000 49","1591200300 49","1591200600 49","1591200900 49","1591201200 49","1591201500 49","1591201800 49","1591202100 49","1591202400 50","1591202700 49","1591203000 49","1591203300 49","1591203600 49","1591203900 49","1591204200 49","1591204500 49","1591204800 50","1591205100 49","1591205400 50","1591205700 50","1591206000 49","1591206300 50","1591206600 50","1591206900 47","1591207200 50","1591207500 49","1591207800 49","1591208100 49","1591208400 50","1591208700 49","1591209000 49","1591209300 50","1591209600 50","1591209900 50","1591210200 50","1591210500 50","1591210800 50","1591211100 50","1591211400 50","1591211700 50","1591212000 51","1591212300 50","1591212600 50","1591212900 50","1591213200 51","1591213500 51","1591213800 51","1591214100 51","1591214400 51","1591214700 51","1591215000 51","1591215300 51","1591215600 51","1591215900 51","1591216200 51","1591216500 51","1591216800 51","1591217100 51","1591217400 51","1591217700 51","1591218000 51","1591218300 51","1591218600 51","1591218900 51","1591219200 51","1591219500 51","1591219800 51","1591220100 51","1591220400 51","1591220700 51","1591221000 51","1591221300 51","1591221600 51","1591221900 51","1591222200 51","1591222500 51","1591222800 51","1591223100 51","1591223400 52","1591223700 52","1591224000 52","1591224300 52","1591224600 52","1591224900 52","1591225200 52","1591225500 52","1591225800 52","1591226100 52","1591226400 52","1591226700 52","1591227000 52","1591227300 52","1591227600 52","1591227900 52","1591228200 52","1591228500 52","1591228800 52","1591229100 52","1591229400 52","1591229700 52","1591230000 52","1591230300 52","1591230600 52","1591230900 52","1591231200 52","1591231500 52","1591231800 52","1591232100 52","1591232400 53","1591232700 53","1591233000 52","1591233300 53","1591233600 53","1591233900 53","1591234200 53","1591234500 53","1591234800 52","1591235100 53","1591235400 53","1591235700 53","1591236000 53","1591236300 53","1591236600 53","1591236900 53","1591237200 53","1591237500 53","1591237800 53","1591238100 53","1591238400 53","1591238700 53","1591239000 53","1591239300 53","1591239600 53","1591239900 53","1591240200 53","1591240500 53","1591240800 53","1591241100 53","1591241400 53","1591241700 53","1591242000 53","1591242300 53","1591242600 52","1591242900 52","1591243200 52","1591243500 52","1591243800 52","1591244100 52","1591244400 52","1591244700 52","1591245000 51","1591245300 51","1591245600 52","1591245900 52","1591246200 52","1591246500 52","1591246800 52","1591247100 52","1591247400 52","1591247700 52","1591248000 52","1591248300 51","1591248600 52","1591248900 52","1591249200 52","1591249500 52","1591249800 52","1591250100 51","1591250400 51","1591250700 52","1591251000 51","1591251300 51","1591251600 51","1591251900 51","1591252200 51","1591252500 51","1591252800 51","1591253100 51","1591253400 51","1591253700 51","1591254000 51","1591254300 51","1591254600 51","1591254900 51","1591255200 51","1591255500 51","1591255800 51","1591256400 51","1591256700 51","1591257000 51","1591257300 51","1591257600 51","1591257900 51","1591258200 51","1591258500 51","1591258800 51","1591259100 51","1591259400 51","1591259700 51","1591260000 51","1591260300 51","1591260600 51","1591260900 51","1591261200 51","1591261500 51","1591261800 51","1591262100 51","1591262400 51","1591262700 51","1591263000 51","1591263300 51","1591263600 51","1591263900 51","1591264200 51","1591264500 51","1591264800 51","1591265100 51","1591265400 51","1591265700 51","1591266000 51","1591266300 51","1591266600 51","1591266900 51","1591267200 51","1591267500 51","1591267800 51","1591268100 51","1591268400 51","1591268700 51","1591269000 51","1591269300 51","1591269600 51","1591269900 51","1591270200 51","1591270500 51","1591270800 51","1591271100 51","1591271400 51","1591271700 51","1591272000 51","1591272300 51","1591272600 51","1591272900 51","1591273200 51","1591273500 51","1591273800 51","1591274100 51","1591274400 51","1591274700 51","1591275000 51","1591275300 51","1591275600 51","1591275900 51","1591276200 51","1591276500 51","1591276800 51","1591277100 51","1591277400 51","1591277700 51","1591278000 50","1591278300 50","1591278600 51","1591278900 51","1591279200 51","1591279500 50","1591279800 51","1591280100 51","1591280400 50","1591280700 50","1591281000 50","1591281300 50","1591281600 50","1591281900 50","1591282200 50","1591282500 50","1591282800 50","1591283100 50","1591283400 50","1591283700 51","1591284000 51","1591284300 50","1591284600 50","1591284900 51","1591285200 51","1591285500 50","1591285800 51","1591286100 51","1591286400 51","1591286700 51","1591287000 51","1591287300 51","1591287600 51","1591287900 51","1591288200 51","1591288500 51","1591288800 51","1591289100 51","1591289400 51","1591289700 51","1591290000 51","1591290300 51","1591290600 51","1591290900 51","1591291200 51","1591291500 51","1591291800 51","1591292100 51","1591292400 51","1591292700 51","1591293000 51","1591293300 51","1591293600 51","1591293900 51","1591294200 51","1591294500 51","1591294800 51","1591295100 51","1591295400 51","1591295700 51","1591296000 51","1591296300 51","1591296600 51","1591296900 52","1591297200 51","1591297500 52","1591297800 52","1591298100 50","1591298400 48","1591298700 48","1591299000 49","1591299300 49","1591299600 49","1591299900 49","1591300200 49","1591300500 50","1591300800 49","1591301100 49","1591301400 49","1591301700 49","1591302000 49","1591302300 49","1591302600 49","1591302900 50","1591303200 50","1591303500 51","1591303800 50","1591304100 51","1591304400 51","1591304700 51","1591305000 51","1591305300 51","1591305600 51","1591305900 51","1591306200 51","1591306500 51","1591306800 51","1591307100 51","1591307400 51","1591307700 51","1591308000 51","1591308300 51","1591308600 51","1591308900 51","1591309200 51","1591309500 52","1591309800 51","1591310100 51","1591310400 52","1591310700 52","1591311000 52","1591311300 52","1591311600 52","1591311900 52","1591312200 52","1591312500 52","1591312800 52","1591313100 52","1591313400 52","1591313700 52","1591314000 52","1591314300 52","1591314600 52","1591314900 52","1591315200 52","1591315500 52","1591315800 52","1591316100 52","1591316400 52","1591316700 52","1591317000 52","1591317300 52","1591317600 52","1591317900 52","1591318200 52","1591318500 52","1591318800 52","1591319100 52","1591319400 52","1591319700 52","1591320000 52","1591320300 52","1591320600 52","1591320900 52","1591321200 52","1591321500 52","1591321800 52","1591322100 53","1591322400 53","1591322700 53","1591323000 53","1591323300 53","1591323600 53","1591323900 53","1591324200 53","1591324500 53","1591324800 52","1591325100 53","1591325400 53","1591325700 53","1591326000 53","1591326300 53","1591326600 52","1591326900 53","1591327200 53","1591327500 52","1591327800 53","1591328100 52","1591328400 52","1591328700 52","1591329000 52","1591329300 52","1591329600 52","1591329900 52","1591330200 52","1591330500 52","1591330800 52","1591331100 52","1591331400 52","1591331700 52","1591332000 52","1591332300 52","1591332600 52","1591332900 52","1591333200 52","1591333500 52","1591333800 52","1591334100 52","1591334400 52","1591334700 52","1591335000 52","1591335300 52","1591335600 52","1591335900 52","1591336200 52","1591336500 52","1591336800 52","1591337100 52","1591337400 52","1591337700 52","1591338000 52","1591338300 52","1591338600 51","1591338900 52","1591339200 51","1591339500 51","1591339800 51","1591340100 51","1591340400 51","1591340700 51","1591341000 51","1591341300 51","1591341600 51","1591341900 51","1591342200 51","1591342800 51","1591343100 51","1591343400 51","1591343700 51","1591344000 51","1591344300 51","1591344600 51","1591344900 51","1591345200 51","1591345500 51","1591345800 51","1591346100 51","1591346400 51","1591346700 50","1591347000 50","1591347300 50","1591347600 50","1591347900 50","1591348200 50","1591348500 50","1591348800 50","1591349100 50","1591349400 50","1591349700 50","1591350000 50","1591350300 50","1591350600 50","1591350900 50","1591351200 50","1591351500 50","1591351800 50","1591352100 50","1591352400 50","1591352700 50","1591353000 50","1591353300 50","1591353600 50","1591353900 50","1591354200 50","1591354500 50","1591354800 50","1591355100 50","1591355400 50","1591355700 50","1591356000 50","1591356300 50","1591356600 50","1591356900 50","1591357200 49","1591357500 49","1591357800 50","1591358100 49","1591358400 49","1591358700 49","1591359000 49","1591359300 49","1591359600 49","1591359900 49","1591360200 49","1591360500 49","1591360800 49","1591361100 49","1591361400 49","1591361700 49","1591362000 49","1591362300 49","1591362600 49","1591362900 49","1591363200 49","1591363500 49","1591363800 49","1591364100 49","1591364400 49","1591364700 49","1591365000 49","1591365300 49","1591365600 49","1591365900 49","1591366200 49","1591366500 49","1591366800 49","1591367100 49","1591367400 49","1591367700 49","1591368000 49","1591368300 49","1591368600 49","1591368900 49","1591369200 49","1591369500 49","1591369800 49","1591370100 49","1591370400 49","1591370700 49","1591371000 49","1591371300 49","1591371600 49","1591371900 49","1591372200 49","1591372500 49","1591372800 49","1591373100 49","1591373400 49","1591373700 49","1591374000 49","1591374300 49","1591374600 49","1591374900 49","1591375200 49","1591375500 49","1591375800 49","1591376100 49","1591376400 49","1591376700 49","1591377000 49","1591377300 49","1591377600 49","1591377900 49","1591378200 49","1591378500 49","1591378800 49","1591379100 49","1591379400 49","1591379700 49","1591380000 49","1591380300 49","1591380600 50","1591380900 49","1591381200 49","1591381500 49","1591381800 49","1591382100 50","1591382400 50","1591382700 50","1591383000 50","1591383300 50","1591383600 50","1591383900 50","1591384200 50","1591384500 50","1591384800 50","1591385100 50","1591385400 50","1591385700 50","1591386000 50","1591386300 50","1591386600 50","1591386900 50","1591387200 50","1591387500 50","1591387800 50","1591388100 50","1591388400 50","1591388700 50","1591389000 50","1591389300 50","1591389600 50","1591389900 50","1591390200 50","1591390500 50","1591390800 50","1591391100 50","1591391400 50","1591391700 48","1591392000 50","1591392300 49","1591392600 50","1591392900 50","1591393200 49","1591393500 50","1591393800 50","1591394100 50","1591394400 50","1591394700 50","1591395000 50","1591395300 50","1591395600 50","1591395900 50","1591396200 50","1591396500 50","1591396800 50","1591397100 50","1591397400 50","1591397700 50","1591398000 50","1591398300 50","1591398600 50","1591398900 50","1591399200 50","1591399500 50","1591399800 50","1591400100 50","1591400400 50","1591400700 50","1591401000 50","1591401300 50","1591401600 50","1591401900 50","1591402200 50","1591402500 50","1591402800 50","1591403100 50","1591403400 50","1591403700 50","1591404000 50","1591404300 50","1591404600 50","1591404900 50","1591405200 50","1591405500 50","1591405800 50","1591406100 50","1591406400 50","1591406700 50","1591407000 50","1591407300 50","1591407600 50","1591407900 50","1591408200 50","1591408500 50","1591408800 50","1591409100 50","1591409400 50","1591409700 50","1591410000 50","1591410300 50","1591410600 50","1591410900 50","1591411200 50","1591411500 50","1591411800 50","1591412100 50","1591412400 50","1591412700 50","1591413000 50","1591413300 50","1591413600 50","1591413900 50","1591414200 50","1591414500 50","1591414800 50","1591415100 50","1591415400 50","1591415700 50","1591416000 50","1591416300 50","1591416600 50","1591416900 50","1591417200 50","1591417500 50","1591417800 50","1591418100 50","1591418400 50","1591418700 50","1591419000 50","1591419300 50","1591419600 50","1591419900 50","1591420200 49","1591420500 49","1591420800 49","1591421100 49","1591421400 49","1591421700 49","1591422000 50","1591422300 50","1591422600 49","1591422900 49","1591423200 49","1591423500 49","1591423800 49","1591424100 49","1591424400 49","1591424700 49","1591425000 49","1591425300 49","1591425600 49","1591425900 49","1591426200 49","1591426500 49","1591426800 49","1591427100 49","1591427400 49","1591427700 49","1591428000 49","1591428300 49","1591428600 49","1591429200 49","1591429500 49","1591429800 49","1591430100 49","1591430400 49","1591430700 49","1591431000 49","1591431300 49","1591431600 49","1591431900 49","1591432200 49","1591432500 49","1591432800 49","1591433100 49","1591433400 49","1591433700 49","1591434000 49","1591434300 49","1591434600 49","1591434900 49","1591435200 49","1591435500 49","1591435800 49","1591436100 49","1591436400 49","1591436700 49","1591437000 49","1591437300 49","1591437600 49","1591437900 49","1591438200 49","1591438500 49","1591438800 49","1591439100 49","1591439400 49","1591439700 49","1591440000 49","1591440300 49","1591440600 49","1591440900 49","1591441200 49","1591441500 49","1591441800 49","1591442100 49","1591442400 49","1591442700 49","1591443000 49","1591443300 49","1591443600 49","1591443900 49","1591444200 49","1591444500 49","1591444800 49","1591445100 49","1591445400 49","1591445700 49","1591446000 49","1591446300 49","1591446600 49","1591446900 49","1591447200 49","1591447500 49","1591447800 49","1591448100 49","1591448400 49","1591448700 49","1591449000 49","1591449300 49","1591449600 49","1591449900 49","1591450200 49","1591450500 49","1591450800 49","1591451100 49","1591451400 49","1591451700 49","1591452000 49","1591452300 49","1591452600 49","1591452900 49","1591453200 49","1591453500 49","1591453800 49","1591454100 49","1591454400 49","1591454700 49","1591455000 49","1591455300 49","1591455600 49","1591455900 49","1591456200 49","1591456500 49","1591456800 49","1591457100 49","1591457400 49","1591457700 49","1591458000 49","1591458300 49","1591458600 49","1591458900 49","1591459200 49","1591459500 49","1591459800 49","1591460100 49","1591460400 49","1591460700 49","1591461000 49","1591461300 49","1591461600 49","1591461900 50","1591462200 49","1591462500 49","1591462800 49","1591463100 49","1591463400 49","1591463700 49","1591464000 49","1591464300 49","1591464600 49","1591464900 49","1591465200 49","1591465500 49","1591465800 49","1591466100 49","1591466400 49","1591466700 49","1591467000 49","1591467300 49","1591467600 49","1591467900 49","1591468200 49","1591468500 49","1591468800 50","1591469100 50","1591469400 50","1591469700 50","1591470000 49","1591470300 50","1591470600 50","1591470900 50","1591471200 50","1591471500 50","1591471800 50","1591472100 50","1591472400 50","1591472700 50","1591473000 50","1591473300 50","1591473600 50","1591473900 50","1591474200 50","1591474500 50","1591474800 50","1591475100 50","1591475400 50","1591475700 50","1591476000 50","1591476300 50","1591476600 50","1591476900 50","1591477200 50","1591477500 50","1591477800 50","1591478100 50","1591478400 50","1591478700 51","1591479000 51","1591479300 50","1591479600 50","1591479900 51","1591480200 50","1591480500 50","1591480800 51","1591481100 51","1591481400 51","1591481700 50","1591482000 51","1591482300 51","1591482600 50","1591482900 51","1591483200 51","1591483500 51","1591483800 51","1591484100 51","1591484400 51","1591484700 51","1591485000 51","1591485300 51","1591485600 51","1591485900 51","1591486200 51","1591486500 51","1591486800 51","1591487100 51","1591487400 51","1591487700 51","1591488000 51","1591488300 51","1591488600 51","1591488900 51","1591489200 51","1591489500 51","1591489800 51","1591490100 51","1591490400 51","1591490700 51","1591491000 51","1591491300 51","1591491600 51","1591491900 51","1591492200 51","1591492500 51","1591492800 51","1591493100 51","1591493400 51","1591493700 51","1591494000 51","1591494300 51","1591494600 51","1591494900 51","1591495200 51","1591495500 51","1591495800 51","1591496100 51","1591496400 51","1591496700 51","1591497000 51","1591497300 51","1591497600 51","1591497900 51","1591498200 51","1591498500 51","1591498800 51","1591499100 51","1591499400 51","1591499700 51","1591500000 51","1591500300 51","1591500600 51","1591500900 51","1591501200 51","1591501500 51","1591501800 51","1591502100 50","1591502400 50","1591502700 50","1591503000 50","1591503300 50","1591503600 51","1591503900 50","1591504200 50","1591504500 50","1591504800 50","1591505100 50","1591505400 50","1591505700 50","1591506000 50","1591506300 50","1591506600 50","1591506900 50","1591507200 50","1591507500 50","1591507800 50","1591508100 50","1591508400 50","1591508700 50","1591509000 50","1591509300 50","1591509600 50","1591509900 50","1591510200 50","1591510500 50","1591510800 50","1591511100 50","1591511400 50","1591511700 50","1591512000 50","1591512300 50","1591512600 49","1591512900 50","1591513200 49","1591513500 50","1591513800 50","1591514100 50","1591514400 50","1591514700 50","1591515000 49","1591515600 49","1591515900 50","1591516200 49","1591516500 49","1591516800 49","1591517100 49","1591517400 49","1591517700 49","1591518000 49","1591518300 49","1591518600 49","1591518900 49","1591519200 49","1591519500 49","1591519800 49","1591520100 49","1591520400 49","1591520700 49","1591521000 49","1591521300 49","1591521600 49","1591521900 49","1591522200 49","1591522500 49","1591522800 49","1591523100 49","1591523400 49","1591523700 49","1591524000 49","1591524300 49","1591524600 49","1591524900 49","1591525200 49","1591525500 49","1591525800 49","1591526100 49","1591526400 49","1591526700 49","1591527000 49","1591527300 49","1591527600 49","1591527900 49","1591528200 49","1591528500 49","1591528800 49","1591529100 49","1591529400 49","1591529700 49","1591530000 49","1591530300 49","1591530600 49","1591530900 49","1591531200 49","1591531500 49","1591531800 49","1591532100 49","1591532400 48","1591532700 49","1591533000 49","1591533300 49","1591533600 49","1591533900 49","1591534200 49","1591534500 49","1591534800 49","1591535100 49","1591535400 49","1591535700 49","1591536000 49","1591536300 49","1591536600 49","1591536900 49","1591537200 49","1591537500 49","1591537800 49","1591538100 49","1591538400 49","1591538700 49","1591539000 48","1591539300 49","1591539600 49","1591539900 49","1591540200 49","1591540500 49","1591540800 49","1591541100 49","1591541400 49","1591541700 49","1591542000 49","1591542300 49","1591542600 49","1591542900 49","1591543200 49","1591543500 49","1591543800 49","1591544100 49","1591544400 49","1591544700 49","1591545000 49","1591545300 49","1591545600 49","1591545900 49","1591546200 49","1591546500 49","1591546800 49","1591547100 49","1591547400 49","1591547700 49","1591548000 49","1591548300 49","1591548600 49","1591548900 49","1591549200 49","1591549500 49","1591549800 49","1591550100 49","1591550400 49","1591550700 49","1591551000 49","1591551300 49","1591551600 49","1591551900 49","1591552200 49","1591552500 49","1591552800 49","1591553100 49","1591553400 49","1591553700 49","1591554000 49","1591554300 49","1591554600 49","1591554900 49","1591555200 49","1591555500 49","1591555800 49","1591556100 49","1591556400 49","1591556700 49","1591557000 49","1591557300 49","1591557600 49","1591557900 49","1591558200 49","1591558500 49","1591558800 49","1591559100 49","1591559400 49","1591559700 49","1591560000 49","1591560300 49","1591560600 49","1591560900 49","1591561200 49","1591561500 49","1591561800 49","1591562100 49","1591562400 49","1591562700 49","1591563000 49","1591563300 49","1591563600 49","1591563900 49","1591564200 49","1591564500 49","1591564800 49","1591565100 49","1591565400 49","1591565700 49","1591566000 49","1591566300 49","1591566600 49","1591566900 49","1591567200 49","1591567500 49","1591567800 49","1591568100 49","1591568400 49","1591568700 49","1591569000 49","1591569300 48","1591569600 49","1591569900 49","1591570200 49","1591570500 49","1591570800 49","1591571100 49","1591571400 49","1591571700 49","1591572000 49","1591572300 49","1591572600 49","1591572900 49","1591573200 49","1591573500 49","1591573800 49","1591574100 49","1591574400 49","1591574700 49","1591575000 49","1591575300 49","1591575600 49","1591575900 49","1591576200 49","1591576500 49","1591576800 49","1591577100 49","1591577400 49","1591577700 49","1591578000 49","1591578300 49","1591578600 49","1591578900 49","1591579200 49","1591579500 49","1591579800 49","1591580100 49","1591580400 49","1591580700 49","1591581000 49","1591581300 49","1591581600 49","1591581900 49","1591582200 49","1591582500 49","1591582800 49","1591583100 49","1591583400 49","1591583700 49","1591584000 49","1591584300 49","1591584600 49","1591584900 49","1591585200 49","1591585500 49","1591585800 49","1591586100 49","1591586400 49","1591586700 49","1591587000 49","1591587300 49","1591587600 49","1591587900 49","1591588200 49","1591588500 49","1591588800 49","1591589100 49","1591589400 49","1591589700 49","1591590000 49","1591590300 49","1591590600 49","1591590900 49","1591591200 49","1591591500 49","1591591800 49","1591592100 49","1591592400 49","1591592700 49","1591593000 49","1591593300 49","1591593600 49","1591593900 49","1591594200 49","1591594500 49","1591594800 49","1591595100 49","1591595400 49","1591595700 49","1591596000 49","1591596300 49","1591596600 49","1591596900 49","1591597200 49","1591597500 49","1591597800 49","1591598100 49","1591598400 49","1591598700 49","1591599000 49","1591599300 49","1591599600 49","1591599900 49","1591600200 49","1591600500 49","1591600800 49","1591601100 49","1591601400 49","1591602000 49","1591602300 49","1591602600 49","1591602900 49","1591603200 49","1591603500 49","1591603800 49","1591604100 49","1591604400 49","1591604700 49","1591605000 49","1591605600 50","1591605900 46","1591606200 49","1591606500 49","1591606800 49","1591607100 49","1591607400 49","1591607700 49","1591608000 49","1591608300 49","1591608600 49","1591608900 49","1591609200 49","1591609500 49","1591609800 49","1591610100 49","1591610400 49","1591610700 49","1591611000 49","1591611300 49","1591611600 49","1591611900 49","1591612200 49","1591612500 49","1591612800 49","1591613100 49","1591613400 49","1591613700 49","1591614000 49","1591614300 49","1591614600 49","1591614900 49","1591615200 49","1591615500 49","1591615800 49","1591616100 49","1591616400 49","1591616700 49","1591617000 49","1591617300 49","1591617600 49","1591617900 48","1591618200 49","1591618500 49","1591618800 49","1591619100 49","1591619400 49","1591619700 49","1591620000 49","1591620300 49","1591620600 49","1591620900 49","1591621200 49","1591621500 49","1591621800 49","1591622100 49","1591622400 49","1591622700 49","1591623000 49","1591623300 49","1591623600 49","1591623900 49","1591624200 49","1591624500 49","1591624800 49","1591625100 49","1591625400 49","1591625700 49","1591626000 49","1591626300 49","1591626600 49","1591626900 49","1591627200 49","1591627500 49","1591627800 49","1591628100 49","1591628400 49","1591628700 49","1591629000 49","1591629300 49","1591629600 49","1591629900 49","1591630200 49","1591630500 49","1591630800 49","1591631100 49","1591631400 49","1591631700 49","1591632000 49","1591632300 49","1591632600 49","1591632900 49","1591633200 49","1591633500 49","1591633800 49","1591634100 49","1591634400 49","1591634700 49","1591635000 49","1591635300 49","1591635600 49","1591635900 49","1591636200 49","1591636500 49","1591636800 49","1591637100 49","1591637400 49","1591637700 49","1591638000 49","1591638300 49","1591638600 49","1591638900 49","1591639200 49","1591639500 49","1591639800 49","1591640100 49","1591640400 49","1591640700 49","1591641000 49","1591641300 49","1591641600 50","1591641900 49","1591642200 49","1591642500 49","1591642800 49","1591643100 49","1591643400 49","1591643700 49","1591644000 49","1591644300 49","1591644600 49","1591644900 49","1591645200 49","1591645500 49","1591645800 49","1591646100 49","1591646400 49","1591646700 49","1591647000 49","1591647300 49","1591647600 49","1591647900 49","1591648200 49","1591648500 49","1591648800 49","1591649100 49","1591649400 49","1591649700 49","1591650000 49","1591650300 49","1591650600 49","1591650900 49","1591651200 49","1591651500 49","1591651800 49","1591652100 49","1591652400 49","1591652700 49","1591653000 49","1591653300 49","1591653600 49","1591653900 49","1591654200 49","1591654500 49","1591654800 49","1591655100 49","1591655400 49","1591655700 49","1591656000 49","1591656300 49","1591656600 49","1591656900 49","1591657200 49","1591657500 49","1591657800 50","1591658100 49","1591658400 49","1591658700 49","1591659000 49","1591659300 49","1591659600 49","1591659900 49","1591660200 49","1591660500 49","1591660800 49","1591661100 49","1591661400 49","1591661700 49","1591662000 49","1591662300 49","1591662600 49","1591662900 49","1591663200 49","1591663500 49","1591663800 48","1591664100 49","1591664400 49","1591664700 49","1591665000 49","1591665300 49","1591665600 49","1591665900 49","1591666200 49","1591666500 49","1591666800 49","1591667100 49","1591667400 49","1591667700 49","1591668000 49","1591668300 49","1591668600 49","1591668900 49","1591669200 49","1591669500 49","1591669800 49","1591670100 49","1591670400 49","1591670700 49","1591671000 49","1591671300 49","1591671600 49","1591671900 49","1591672200 49","1591672500 49","1591672800 49","1591673100 49","1591673400 49","1591673700 49","1591674000 49","1591674300 49","1591674600 49","1591674900 49","1591675200 49","1591675500 49","1591675800 49","1591676100 49","1591676400 49","1591676700 49","1591677000 49","1591677300 49","1591677600 49","1591677900 49","1591678200 49","1591678500 49","1591678800 49","1591679100 49","1591679400 49","1591679700 49","1591680000 49","1591680300 49","1591680600 49","1591680900 49","1591681200 49","1591681500 49","1591681800 49","1591682100 49","1591682400 49","1591682700 49","1591683000 49","1591683300 49","1591683600 49","1591683900 49","1591684200 49","1591684500 49","1591684800 49","1591685100 49","1591685400 49","1591685700 49","1591686000 49","1591686300 49","1591686600 49","1591686900 49","1591687200 49","1591687500 49","1591687800 49","1591688400 49","1591688700 49","1591689000 49","1591689300 49","1591689600 49","1591689900 49","1591690200 49","1591690500 49","1591690800 49","1591691100 49","1591691400 49","1591691700 49","1591692000 49","1591692300 49","1591692600 49","1591692900 49","1591693200 49","1591693500 49","1591693800 49","1591694100 49","1591694400 49","1591694700 49","1591695000 49","1591695300 49","1591695600 49","1591695900 49","1591696200 49","1591696500 49","1591696800 49","1591697100 49","1591697400 49","1591697700 49","1591698000 49","1591698300 49","1591698600 49","1591698900 49","1591699200 49","1591699500 49","1591699800 49","1591700100 49","1591700400 49","1591700700 49","1591701000 49","1591701300 49","1591701600 49","1591701900 49","1591702200 49","1591702500 49","1591702800 49","1591703100 49","1591703400 49","1591703700 49","1591704000 49","1591704300 49","1591704600 49","1591704900 49","1591705200 49","1591705500 49","1591705800 49","1591706100 49","1591706400 49","1591706700 49","1591707000 49","1591707300 49","1591707600 49","1591707900 49","1591708200 49","1591708500 49","1591708800 49","1591709100 49","1591709400 49","1591709700 49","1591710000 49","1591710300 49","1591710600 49","1591710900 49","1591711200 49","1591711500 49","1591711800 49","1591712100 49","1591712400 49","1591712700 49","1591713000 49","1591713300 49","1591713600 49","1591713900 49","1591714200 49","1591714500 49","1591714800 49","1591715100 49","1591715400 49","1591715700 49","1591716000 49","1591716300 49","1591716600 49","1591716900 49","1591717200 49","1591717500 49","1591717800 49","1591718100 49","1591718400 49","1591718700 49","1591719000 49","1591719300 49","1591719600 49","1591719900 49","1591720200 49","1591720500 49","1591720800 49","1591721100 49","1591721400 49","1591721700 49","1591722000 49","1591722300 49","1591722600 49","1591722900 49","1591723200 49","1591723500 49","1591723800 49","1591724100 49","1591724400 49","1591724700 49","1591725000 49","1591725300 49","1591725600 49","1591725900 49","1591726200 49","1591726500 49","1591726800 49","1591727100 49","1591727400 49","1591727700 49","1591728000 49","1591728300 49","1591728600 49","1591728900 49","1591729200 49","1591729500 49","1591729800 49","1591730100 49","1591730400 49","1591730700 49","1591731000 49","1591731300 49","1591731600 49","1591731900 49","1591732200 49","1591732500 49","1591732800 49","1591733100 49","1591733400 49","1591733700 49","1591734000 49","1591734300 49","1591734600 49","1591734900 49","1591735200 49","1591735500 49","1591735800 49","1591736100 49","1591736400 49","1591736700 49","1591737000 49","1591737300 49","1591737600 49","1591737900 49","1591738200 49","1591738500 49","1591738800 49","1591739100 49","1591739400 49","1591739700 49","1591740000 49","1591740300 49","1591740600 49","1591740900 49","1591741200 49","1591741500 49","1591741800 49","1591742100 49","1591742400 49","1591742700 49","1591743000 49","1591743300 49","1591743600 49","1591743900 49","1591744200 49","1591744500 49","1591744800 49","1591745100 49","1591745400 49","1591745700 49","1591746000 49","1591746300 49","1591746600 49","1591746900 49","1591747200 49","1591747500 49","1591747800 49","1591748100 49","1591748400 49","1591748700 49","1591749000 49","1591749300 49","1591749600 49","1591749900 49","1591750200 49","1591750500 49","1591750800 49","1591751100 49","1591751400 49","1591751700 49","1591752000 49","1591752300 49","1591752600 49","1591752900 49","1591753200 49","1591753500 49","1591753800 49","1591754100 49","1591754400 49","1591754700 49","1591755000 49","1591755300 49","1591755600 49","1591755900 49","1591756200 49","1591756500 49","1591756800 49","1591757100 49","1591757400 49","1591757700 49","1591758000 49","1591758300 49","1591758600 49","1591758900 49","1591759200 49","1591759500 49","1591759800 49","1591760100 49","1591760400 49","1591760700 49","1591761000 49","1591761300 49","1591761600 49","1591761900 49","1591762200 49","1591762500 49","1591762800 49","1591763100 49","1591763400 49","1591763700 49","1591764000 49","1591764300 49","1591764600 49","1591764900 49","1591765200 49","1591765500 49","1591765800 49","1591766100 49","1591766400 49","1591766700 49","1591767000 49","1591767300 49","1591767900 0","1591768500 51","1591768800 47","1591769100 49","1591769400 49","1591769700 49","1591770000 49","1591770300 49","1591770600 49","1591770900 49","1591771200 49","1591771500 49","1591771800 49","1591772100 49","1591772400 49","1591772700 49","1591773000 49","1591773300 49","1591773600 49","1591773900 49","1591774200 49","1591774800 49","1591775100 49","1591775400 49","1591775700 49","1591776000 49","1591776300 49","1591776600 49","1591776900 49","1591777200 49","1591777500 49","1591777800 49","1591778100 49","1591778400 49","1591778700 49","1591779000 49","1591779300 49","1591779600 49","1591779900 49","1591780200 49","1591780500 49","1591780800 49","1591781100 49","1591781400 49","1591781700 49","1591782000 49","1591782300 49","1591782600 49","1591782900 49","1591783200 49","1591783500 49","1591783800 49","1591784100 49","1591784400 49","1591784700 49","1591785000 49","1591785300 49","1591785600 49","1591785900 49","1591786200 49","1591786500 49","1591786800 49","1591787100 49","1591787400 49","1591787700 49","1591788000 49","1591788300 49","1591788600 49","1591788900 49","1591789200 49","1591789500 49","1591789800 49","1591790100 49","1591790400 49","1591790700 49","1591791000 49","1591791300 49","1591791600 49","1591791900 49","1591792200 49","1591792500 49","1591792800 49","1591793100 49","1591793400 49","1591793700 49","1591794000 49","1591794300 49","1591794600 49","1591794900 49","1591795200 49","1591795500 49","1591795800 49","1591796100 49","1591796400 49","1591796700 49","1591797000 49","1591797300 49","1591797600 49","1591797900 49","1591798200 49","1591798500 49","1591798800 49","1591799100 49","1591799400 49","1591799700 49","1591800000 49","1591800300 49","1591800600 49","1591800900 49","1591801200 49","1591801500 49","1591801800 49","1591802100 49","1591802400 49","1591802700 49","1591803000 49","1591803300 49","1591803600 49","1591803900 49","1591804200 49","1591804500 49","1591804800 49","1591805100 49","1591805400 49","1591805700 49","1591806000 49","1591806300 49","1591806600 49","1591806900 49","1591807200 49","1591807500 49","1591807800 49","1591808100 49","1591808400 49","1591808700 49","1591809000 49","1591809300 49","1591809600 49","1591809900 49","1591810200 49","1591810500 49","1591810800 49","1591811100 49","1591811400 49","1591811700 49","1591812000 49","1591812300 49","1591812600 49","1591812900 49","1591813200 49","1591813500 49","1591813800 49","1591814100 49","1591814400 49","1591814700 49","1591815000 49","1591815300 49","1591815600 49","1591815900 49","1591816200 49","1591816500 49","1591816800 49","1591817100 49","1591817400 49","1591817700 49","1591818000 49","1591818300 49","1591818600 48","1591818900 49","1591819200 49","1591819500 49","1591819800 49","1591820100 49","1591820400 49","1591820700 49","1591821000 49","1591821300 49","1591821600 49","1591821900 50","1591822200 49","1591822500 49","1591822800 49","1591823100 49","1591823400 49","1591823700 49","1591824000 49","1591824300 49","1591824600 49","1591824900 50","1591825200 49","1591825500 49","1591825800 49","1591826100 49","1591826400 49","1591826700 49","1591827000 49","1591827300 49","1591827600 49","1591827900 50","1591828200 50","1591828500 49","1591828800 50","1591829100 50","1591829400 50","1591829700 50","1591830000 50","1591830300 50","1591830600 50","1591830900 50","1591831200 50","1591831500 50","1591831800 50","1591832100 50","1591832400 50","1591832700 50","1591833000 50","1591833300 50","1591833600 50","1591833900 50","1591834200 50"]}