{"c02211 hashrate":["1580860800 13.16","1580861100 13.2","1580861400 13.2","1580861700 13.2","1580862000 13.13","1580862300 13.28","1580862600 13.21","1580862900 13.27","1580863200 13.26","1580863500 13.18","1580863800 13.26","1580864100 13.19","1580864400 13.25","1580864700 13.24","1580865000 13.23","1580865300 13.27","1580865600 13.2","1580865900 13.28","1580866200 13.29","1580866500 13.23","1580866800 13.27","1580867100 13.2","1580867400 13.24","1580867700 13.2","1580868000 13.23","1580868300 13.24","1580868600 13.3","1580868900 13.22","1580869200 13.16","1580869500 13.16","1580869800 13.23","1580870100 13.23","1580870400 13.23","1580870700 13.27","1580871000 13.23","1580871300 13.19","1580871600 13.2","1580871900 13.24","1580872200 13.23","1580872500 13.18","1580872800 13.22","1580873100 13.24","1580873400 13.26","1580873700 13.28","1580874000 13.2","1580874300 13.25","1580874600 13.2","1580874900 13.18","1580875200 13.24","1580875500 13.17","1580875800 13.27","1580876100 13.24","1580876400 13.29","1580876700 13.2","1580877000 13.23","1580877300 13.23","1580877600 13.2","1580877900 13.22","1580878200 13.2","1580878500 13.26","1580878800 13.23","1580879100 13.13","1580879400 13.22","1580879700 13.24","1580880000 13.12","1580880300 13.17","1580880600 13.23","1580880900 13.23","1580881200 13.19","1580881500 13.28","1580881800 13.19","1580882100 13.13","1580882400 13.24","1580882700 13.18","1580883000 13.18","1580883300 13.29","1580883600 13.23","1580883900 13.22","1580884200 13.26","1580884500 13.19","1580884800 13.25","1580885100 13.24","1580885400 13.24","1580885700 13.26","1580886000 13.25","1580886300 13.21","1580886600 13.17","1580886900 13.17","1580887200 13.3","1580887500 13.21","1580887800 13.26","1580888400 13.25","1580888700 13.14","1580889000 13.31","1580889300 13.29","1580889600 13.14","1580889900 13.18","1580890200 13.24","1580890500 13.19","1580890800 13.28","1580891100 13.15","1580891400 13.25","1580891700 13.31","1580892000 13.28","1580892300 13.17","1580892600 13.22","1580892900 13.21","1580893200 13.22","1580893500 13.22","1580893800 13.26","1580894100 13.2","1580894400 13.28","1580894700 13.2","1580895000 13.23","1580895300 13.13","1580895600 13.26","1580895900 13.19","1580896200 13.26","1580896500 13.25","1580896800 13.27","1580897100 13.3","1580897400 13.22","1580897700 13.25","1580898000 13.22","1580898300 13.27","1580898600 13.24","1580898900 13.31","1580899200 13.1","1580899500 13.25","1580899800 13.17","1580900100 13.26","1580900400 13.31","1580900700 13.23","1580901000 13.21","1580901300 13.28","1580901600 13.28","1580901900 13.18","1580902200 13.21","1580902500 13.27","1580902800 13.25","1580903100 13.2","1580903400 13.34","1580903700 13.18","1580904000 13.24","1580904300 13.2","1580904600 13.16","1580904900 13.2","1580905200 13.21","1580905500 13.1","1580905800 13.23","1580906100 13.21","1580906400 13.23","1580906700 13.26","1580907000 13.23","1580907300 13.28","1580907600 13.21","1580907900 13.21","1580908200 13.23","1580908500 13.12","1580908800 13.24","1580909100 13.22","1580909400 13.22","1580909700 13.19","1580910000 13.22","1580910300 13.25","1580910600 13.23","1580910900 13.21","1580911200 13.21","1580911500 13.21","1580911800 13.22","1580912100 13.2","1580912400 13.17","1580912700 13.22","1580913000 13.31","1580913300 13.22","1580913600 13.33","1580913900 13.24","1580914200 13.25","1580914500 13.2","1580914800 13.19","1580915100 13.17","1580915400 13.21","1580915700 13.27","1580916000 13.2","1580916300 13.2","1580916600 13.17","1580916900 13.22","1580917200 13.26","1580917500 13.26","1580917800 13.29","1580918100 13.23","1580918400 13.24","1580918700 13.23","1580919000 13.22","1580919300 13.25","1580919600 13.28","1580919900 13.27","1580920200 13.25","1580920500 13.27","1580920800 13.24","1580921100 13.21","1580921400 13.25","1580921700 13.28","1580922000 13.28","1580922300 13.23","1580922600 13.24","1580922900 13.28","1580923200 13.26","1580923500 13.24","1580923800 13.25","1580924100 13.19","1580924400 13.2","1580924700 13.24","1580925000 13.25","1580925300 13.26","1580925600 13.26","1580925900 13.29","1580926200 13.27","1580926500 13.22","1580926800 13.17","1580927100 13.2","1580927400 13.26","1580927700 13.22","1580928000 13.23","1580928300 13.18","1580928600 13.26","1580928900 13.18","1580929200 13.28","1580929500 13.31","1580929800 13.2","1580930100 13.25","1580930400 13.2","1580930700 13.18","1580931000 13.2","1580931300 13.16","1580931600 13.16","1580931900 13.21","1580932200 13.22","1580932500 13.18","1580932800 13.2","1580933100 13.23","1580933400 13.23","1580933700 13.27","1580934000 13.29","1580934300 13.19","1580934600 13.18","1580934900 13.26","1580935200 13.18","1580935500 13.26","1580935800 13.21","1580936100 13.3","1580936400 13.21","1580936700 13.24","1580937000 13.25","1580937300 13.24","1580937600 13.22","1580937900 13.24","1580938200 13.23","1580938500 13.14","1580938800 13.16","1580939100 13.2","1580939400 13.24","1580939700 13.23","1580940000 13.26","1580940300 13.2","1580940600 13.28","1580940900 13.22","1580941200 13.2","1580941500 13.2","1580941800 13.27","1580942100 13.3","1580942400 13.22","1580942700 13.2","1580943000 13.21","1580943300 13.26","1580943600 13.27","1580943900 13.22","1580944200 13.26","1580944500 13.16","1580944800 13.26","1580945100 13.28","1580945400 13.19","1580945700 13.28","1580946000 13.25","1580946300 13.21","1580946600 13.21","1580946900 13.32","1580947200 13.19","1580947500 13.19","1580947800 13.24","1580948100 13.28","1580948400 13.16","1580948700 13.19","1580949000 13.19","1580949300 13.19","1580949600 13.25","1580949900 13.22","1580950200 13.21","1580950500 13.24","1580950800 13.2","1580951100 13.25","1580951400 13.19","1580951700 13.14","1580952000 13.24","1580952300 13.14","1580952600 13.27","1580952900 13.28","1580953200 13.2","1580953500 13.3","1580953800 13.21","1580954100 13.24","1580954400 13.19","1580954700 13.27","1580955000 13.11","1580955300 13.32","1580955600 13.21","1580955900 13.19","1580956200 13.24","1580956500 13.24","1580956800 13.3","1580957100 13.3","1580957400 13.25","1580957700 13.23","1580958000 13.27","1580958300 13.18","1580958600 13.24","1580958900 13.27","1580959200 13.28","1580959500 13.16","1580959800 13.24","1580960100 13.2","1580960400 13.13","1580960700 13.18","1580961000 13.32","1580961300 13.33","1580961600 13.23","1580961900 13.29","1580962200 13.21","1580962500 13.25","1580962800 13.18","1580963100 13.16","1580963400 13.29","1580963700 13.21","1580964000 13.22","1580964300 13.24","1580964600 13.29","1580964900 13.25","1580965200 13.25","1580965500 13.18","1580965800 13.21","1580966100 13.26","1580966400 13.2","1580966700 13.27","1580967000 13.22","1580967300 13.23","1580967600 13.18","1580967900 13.21","1580968200 13.22","1580968500 13.21","1580968800 13.31","1580969100 13.29","1580969400 13.27","1580969700 13.25","1580970000 13.23","1580970300 13.16","1580970600 13.25","1580970900 13.2","1580971200 13.17","1580971500 13.19","1580971800 13.29","1580972100 13.3","1580972400 13.31","1580972700 13.18","1580973000 13.29","1580973300 13.29","1580973600 13.24","1580973900 13.25","1580974200 13.22","1580974800 13.18","1580975100 13.23","1580975400 13.22","1580975700 13.26","1580976000 13.23","1580976300 13.23","1580976600 13.14","1580976900 13.24","1580977200 13.29","1580977500 13.19","1580977800 13.31","1580978100 13.24","1580978400 13.24","1580978700 13.34","1580979000 13.22","1580979300 13.22","1580979600 13.2","1580979900 13.22","1580980200 13.25","1580980500 13.24","1580980800 13.17","1580981100 13.21","1580981400 13.21","1580981700 13.26","1580982000 13.26","1580982300 13.26","1580982600 13.16","1580982900 13.24","1580983200 13.21","1580983500 13.25","1580983800 13.24","1580984100 13.15","1580984400 13.25","1580984700 13.27","1580985000 13.28","1580985300 13.24","1580985600 13.22","1580985900 13.17","1580986200 13.21","1580986500 13.23","1580986800 13.16","1580987100 13.21","1580987400 13.22","1580987700 13.24","1580988000 13.26","1580988300 13.24","1580988600 13.18","1580988900 13.13","1580989200 13.13","1580989500 13.22","1580989800 13.3","1580990100 13.27","1580990400 13.22","1580990700 13.31","1580991000 13.23","1580991300 13.2","1580991600 13.23","1580991900 13.25","1580992200 13.22","1580992500 13.27","1580992800 13.26","1580993100 13.28","1580993400 13.11","1580993700 13.29","1580994000 13.15","1580994300 13.23","1580994600 13.21","1580994900 13.34","1580995200 13.26","1580995500 13.21","1580995800 13.2","1580996100 13.23","1580996400 13.2","1580996700 13.18","1580997000 13.26","1580997300 13.26","1580997600 13.25","1580997900 13.19","1580998200 13.17","1580998500 13.29","1580998800 13.19","1580999100 13.2","1580999400 13.22","1580999700 13.25","1581000000 13.19","1581000300 13.23","1581000600 13.23","1581000900 13.22","1581001200 13.24","1581001500 13.26","1581001800 13.23","1581002100 13.22","1581002400 13.23","1581002700 13.22","1581003000 13.18","1581003300 13.27","1581003600 13.27","1581003900 13.28","1581004200 13.27","1581004500 13.25","1581004800 13.25","1581005100 13.25","1581005400 13.16","1581005700 13.2","1581006000 13.18","1581006300 13.26","1581006600 13.32","1581006900 13.29","1581007200 13.24","1581007500 13.25","1581007800 13.25","1581008100 13.24","1581008400 13.29","1581008700 13.2","1581009000 13.33","1581009300 13.23","1581009600 13.18","1581009900 13.18","1581010200 13.28","1581010500 13.27","1581010800 13.23","1581011100 13.23","1581011400 13.21","1581011700 13.22","1581012000 13.26","1581012300 13.21","1581012600 13.23","1581012900 13.2","1581013200 13.2","1581013500 13.26","1581013800 13.27","1581014100 13.24","1581014400 13.31","1581014700 13.25","1581015000 13.24","1581015300 13.23","1581015600 13.24","1581015900 13.31","1581016200 13.25","1581016500 13.22","1581016800 13.22","1581017100 13.22","1581017400 13.17","1581017700 13.26","1581018000 13.21","1581018300 13.29","1581018600 13.25","1581018900 13.19","1581019200 13.28","1581019500 13.25","1581019800 13.27","1581020100 13.28","1581020400 13.24","1581020700 13.17","1581021000 13.17","1581021300 13.28","1581021600 13.23","1581021900 13.25","1581022200 13.19","1581022500 13.26","1581022800 13.15","1581023100 13.27","1581023400 13.3","1581023700 13.28","1581024000 13.22","1581024300 13.31","1581024600 13.18","1581024900 13.19","1581025200 13.16","1581025500 13.25","1581025800 13.22","1581026100 13.29","1581026400 13.24","1581026700 13.22","1581027000 13.27","1581027300 13.25","1581027600 13.3","1581027900 13.21","1581028200 13.17","1581028500 13.32","1581028800 13.18","1581029100 13.18","1581029400 13.21","1581029700 13.27","1581030000 13.22","1581030300 13.25","1581030600 13.22","1581030900 13.19","1581031200 13.24","1581031500 13.19","1581031800 13.27","1581032100 13.19","1581032400 13.26","1581032700 13.15","1581033000 13.29","1581033300 13.3","1581033600 13.21","1581033900 13.25","1581034200 13.2","1581034500 13.13","1581034800 13.24","1581035100 13.26","1581035400 13.2","1581035700 13.22","1581036000 13.22","1581036300 13.21","1581036600 13.18","1581036900 13.18","1581037200 13.18","1581037500 13.28","1581037800 13.29","1581038100 13.27","1581038400 13.3","1581038700 13.24","1581039000 13.23","1581039300 13.24","1581039600 13.14","1581039900 13.16","1581040200 13.31","1581040500 13.2","1581040800 13.26","1581041100 13.22","1581041400 13.28","1581041700 13.24","1581042000 13.19","1581042300 13.27","1581042600 13.28","1581042900 13.28","1581043200 13.24","1581043500 13.23","1581043800 13.15","1581044100 13.26","1581044400 13.18","1581044700 13.18","1581045000 13.26","1581045300 13.25","1581045600 13.31","1581045900 13.2","1581046200 13.28","1581046500 13.28","1581046800 13.32","1581047100 13.2","1581047400 13.18","1581047700 13.18","1581048000 13.25","1581048300 13.22","1581048600 13.19","1581048900 13.18","1581049200 13.26","1581049500 13.25","1581049800 13.24","1581050100 13.23","1581050400 13.21","1581050700 13.28","1581051000 13.21","1581051300 13.2","1581051600 13.18","1581051900 13.21","1581052200 13.25","1581052500 13.15","1581052800 13.15","1581053100 13.27","1581053400 13.2","1581053700 13.15","1581054000 13.2","1581054300 13.18","1581054600 13.13","1581054900 13.22","1581055200 13.28","1581055500 13.19","1581055800 13.2","1581056100 13.22","1581056400 13.21","1581056700 13.24","1581057000 13.27","1581057300 13.25","1581057600 13.27","1581057900 13.22","1581058200 13.21","1581058500 13.24","1581058800 13.23","1581059100 13.24","1581059400 13.2","1581059700 13.22","1581060000 13.19","1581060300 13.23","1581060600 13.37","1581061200 13.16","1581061500 13.27","1581061800 13.21","1581062100 13.2","1581062400 13.18","1581062700 13.27","1581063000 13.19","1581063300 13.2","1581063600 13.22","1581063900 13.26","1581064200 13.19","1581064500 13.25","1581064800 13.19","1581065100 13.23","1581065400 13.18","1581065700 13.2","1581066000 13.23","1581066300 13.21","1581066600 13.28","1581066900 13.26","1581067200 0","1581067500 11.81","1581067800 12.69","1581068100 13.22","1581068400 13.32","1581068700 13.3","1581069000 13.24","1581069300 13.27","1581069600 13.24","1581069900 13.23","1581070200 13.24","1581070500 13.27","1581070800 13.23","1581071100 13.22","1581071400 13.24","1581071700 13.26","1581072000 13.26","1581072300 13.23","1581072600 13.21","1581072900 13.32","1581073200 13.23","1581073500 13.32","1581073800 13.27","1581074100 13.16","1581074400 13.24","1581074700 13.27","1581075000 13.25","1581075300 13.3","1581075600 13.26","1581075900 13.22","1581076200 13.24","1581076500 13.25","1581076800 13.26","1581077100 13.18","1581077400 13.24","1581077700 13.17","1581078000 13.24","1581078300 13.3","1581078600 13.23","1581078900 13.29","1581079200 13.23","1581079500 13.19","1581079800 13.24","1581080100 13.27","1581080400 13.22","1581080700 13.28","1581081000 13.27","1581081300 13.18","1581081600 13.23","1581081900 13.23","1581082200 13.18","1581082500 13.19","1581082800 13.23","1581083100 13.21","1581083400 13.22","1581083700 13.28","1581084000 13.22","1581084300 13.25","1581084600 13.25","1581084900 13.39","1581085200 13.22","1581085500 13.23","1581085800 13.28","1581086100 13.21","1581086400 13.22","1581086700 13.25","1581087000 13.27","1581087300 13.25","1581087600 13.26","1581087900 13.24","1581088200 13.31","1581088500 13.27","1581088800 13.2","1581089100 13.28","1581089400 13.27","1581089700 13.28","1581090000 13.21","1581090300 13.33","1581090600 13.27","1581090900 13.29","1581091200 13.19","1581091500 13.28","1581091800 13.2","1581092100 13.21","1581092400 13.26","1581092700 13.22","1581093000 13.28","1581093300 13.3","1581093600 13.24","1581093900 13.24","1581094200 13.33","1581094500 13.29","1581094800 13.29","1581095100 13.21","1581095400 13.28","1581095700 13.21","1581096000 13.21","1581096300 13.23","1581096600 13.27","1581096900 13.23","1581097200 13.3","1581097500 13.28","1581097800 13.21","1581098100 13.28","1581098400 13.24","1581098700 13.21","1581099000 13.26","1581099300 13.23","1581099600 13.15","1581099900 13.24","1581100200 13.22","1581100500 13.24","1581100800 13.24","1581101100 13.27","1581101400 13.21","1581101700 13.29","1581102000 13.21","1581102300 13.18","1581102600 13.18","1581102900 13.25","1581103200 13.19","1581103500 13.2","1581103800 13.15","1581104100 13.25","1581104400 13.21","1581104700 13.21","1581105000 13.24","1581105300 13.28","1581105600 13.24","1581105900 13.16","1581106200 13.18","1581106500 13.15","1581106800 13.28","1581107100 13.26","1581107400 13.21","1581107700 13.22","1581108000 13.25","1581108300 13.23","1581108600 13.24","1581108900 13.19","1581109200 13.15","1581109500 13.28","1581109800 13.26","1581110100 13.17","1581110400 13.28","1581110700 13.28","1581111000 13.21","1581111300 13.19","1581111600 13.26","1581111900 13.24","1581112200 13.26","1581112500 13.15","1581112800 13.24","1581113100 13.21","1581113400 13.22","1581113700 13.22","1581114000 13.25","1581114300 13.29","1581114600 13.28","1581114900 13.18","1581115200 13.22","1581115500 13.24","1581115800 13.33","1581116100 13.18","1581116400 13.23","1581116700 13.24","1581117000 13.24","1581117300 13.28","1581117600 13.24","1581117900 13.33","1581118200 13.25","1581118500 13.25","1581118800 13.25","1581119100 13.28","1581119400 13.23","1581119700 13.24","1581120000 13.21","1581120300 13.21","1581120600 13.22","1581120900 13.2","1581121200 13.21","1581121500 13.24","1581121800 13.15","1581122100 13.24","1581122400 13.23","1581122700 13.26","1581123000 13.22","1581123300 13.16","1581123600 13.19","1581123900 13.22","1581124200 13.22","1581124500 13.19","1581124800 13.21","1581125100 13.2","1581125400 13.24","1581125700 13.27","1581126000 13.24","1581126300 13.21","1581126600 13.21","1581126900 13.19","1581127200 13.38","1581127500 13.17","1581127800 13.24","1581128100 13.21","1581128400 13.19","1581128700 13.19","1581129000 13.21","1581129300 13.24","1581129600 13.22","1581129900 13.25","1581130200 13.25","1581130500 13.25","1581130800 13.21","1581131100 13.18","1581131400 13.28","1581131700 13.22","1581132000 13.27","1581132300 13.09","1581132600 13.24","1581132900 13.25","1581133200 13.24","1581133500 13.25","1581133800 13.19","1581134100 13.16","1581134400 13.26","1581134700 13.26","1581135000 13.14","1581135300 13.2","1581135600 13.33","1581135900 13.21","1581136200 13.22","1581136500 13.27","1581136800 13.23","1581137100 13.17","1581137400 13.29","1581137700 13.29","1581138000 13.2","1581138300 13.26","1581138600 13.29","1581138900 13.18","1581139200 13.15","1581139500 13.23","1581139800 13.24","1581140100 13.18","1581140400 13.22","1581140700 13.2","1581141000 13.17","1581141300 13.31","1581141600 13.25","1581141900 13.25","1581142200 13.26","1581142500 13.26","1581142800 13.21","1581143100 13.26","1581143400 13.26","1581143700 13.27","1581144000 13.18","1581144300 13.18","1581144600 13.17","1581144900 13.2","1581145200 13.21","1581145500 13.19","1581145800 13.26","1581146100 13.25","1581146400 13.22","1581146700 13.2","1581147000 13.25","1581147600 13.24","1581147900 13.22","1581148200 13.18","1581148500 13.26","1581148800 13.23","1581149100 13.18","1581149400 13.27","1581149700 13.27","1581150000 13.21","1581150300 13.21","1581150600 13.3","1581150900 13.3","1581151200 13.15","1581151500 13.12","1581151800 13.34","1581152100 13.29","1581152400 13.15","1581152700 13.12","1581153000 13.22","1581153300 13.26","1581153600 13.24","1581153900 13.29","1581154200 13.2","1581154500 13.31","1581154800 13.2","1581155100 13.2","1581155400 13.27","1581155700 13.17","1581156000 13.16","1581156300 13.29","1581156600 13.29","1581156900 13.27","1581157200 13.21","1581157500 13.25","1581157800 13.18","1581158100 13.24","1581158400 13.24","1581158700 13.26","1581159000 13.25","1581159300 13.15","1581159600 13.22","1581159900 13.21","1581160200 13.21","1581160500 13.25","1581160800 13.24","1581161100 13.22","1581161400 13.28","1581161700 13.23","1581162000 13.22","1581162300 13.35","1581162600 13.27","1581162900 13.21","1581163200 13.24","1581163500 13.3","1581163800 13.23","1581164100 13.18","1581164400 13.24","1581164700 13.29","1581165000 13.24","1581165300 13.22","1581165600 13.28","1581165900 13.19","1581166200 13.19","1581166500 13.27","1581166800 13.23","1581167100 13.17","1581167400 13.14","1581167700 13.23","1581168000 13.25","1581168300 13.32","1581168600 13.22","1581168900 13.25","1581169200 13.18","1581169500 13.28","1581169800 13.25","1581170100 13.25","1581170400 13.21","1581170700 13.24","1581171000 13.24","1581171300 13.21","1581171600 13.27","1581171900 13.24","1581172200 13.17","1581172500 13.2","1581172800 13.21","1581173100 13.22","1581173400 13.24","1581173700 13.3","1581174000 13.3","1581174300 13.18","1581174600 13.23","1581174900 13.14","1581175200 13.21","1581175500 13.24","1581175800 13.19","1581176100 13.22","1581176400 13.21","1581176700 13.19","1581177000 13.17","1581177300 13.22","1581177600 13.23","1581177900 13.29","1581178200 13.24","1581178500 13.19","1581178800 13.3","1581179100 13.24","1581179400 13.27","1581179700 13.25","1581180000 13.22","1581180300 13.22","1581180600 13.28","1581180900 13.17","1581181200 13.27","1581181500 13.26","1581181800 13.26","1581182100 13.22","1581182400 13.28","1581182700 13.28","1581183000 13.24","1581183300 13.26","1581183600 13.24","1581183900 13.28","1581184200 13.17","1581184500 13.3","1581184800 13.27","1581185100 13.2","1581185400 13.22","1581185700 13.25","1581186000 13.26","1581186300 13.27","1581186600 13.28","1581186900 13.25","1581187200 13.24","1581187500 13.16","1581187800 13.2","1581188100 13.15","1581188400 13.23","1581188700 13.19","1581189000 13.24","1581189300 13.23","1581189600 13.28","1581189900 13.28","1581190200 13.21","1581190500 13.21","1581190800 13.24","1581191100 13.19","1581191400 13.28","1581191700 13.27","1581192000 13.21","1581192300 13.3","1581192600 13.19","1581192900 13.3","1581193200 13.21","1581193500 13.29","1581193800 13.21","1581194100 13.14","1581194400 13.3","1581194700 13.25","1581195000 13.19","1581195300 13.2","1581195600 13.24","1581195900 13.28","1581196200 13.2","1581196500 13.21","1581196800 13.27","1581197100 13.16","1581197400 13.2","1581197700 13.26","1581198000 13.26","1581198300 13.27","1581198600 13.18","1581198900 13.22","1581199200 13.25","1581199500 13.26","1581199800 13.2","1581200100 13.2","1581200400 13.17","1581200700 13.2","1581201000 13.18","1581201300 13.29","1581201600 13.2","1581201900 13.25","1581202200 13.23","1581202500 13.23","1581202800 13.28","1581203100 13.27","1581203400 13.24","1581203700 13.2","1581204000 13.26","1581204300 13.33","1581204600 13.22","1581204900 13.22","1581205200 13.26","1581205500 13.3","1581205800 13.3","1581206100 13.26","1581206400 13.27","1581206700 13.23","1581207000 13.22","1581207300 13.23","1581207600 13.27","1581207900 13.22","1581208200 13.19","1581208500 13.23","1581208800 13.21","1581209100 13.21","1581209400 13.22","1581209700 13.17","1581210000 13.21","1581210300 13.2","1581210600 13.23","1581210900 13.21","1581211200 13.24","1581211500 13.18","1581211800 13.25","1581212100 13.26","1581212400 13.31","1581212700 13.22","1581213000 13.24","1581213300 13.24","1581213600 13.23","1581213900 13.23","1581214200 13.26","1581214500 13.22","1581214800 13.2","1581215100 13.24","1581215400 13.2","1581215700 13.14","1581216000 13.26","1581216300 13.27","1581216600 13.22","1581216900 13.21","1581217200 13.3","1581217500 13.28","1581217800 13.35","1581218100 13.24","1581218400 13.32","1581218700 13.18","1581219000 13.18","1581219300 13.23","1581219600 13.24","1581219900 13.26","1581220200 13.28","1581220500 13.25","1581220800 13.28","1581221100 0","1581221400 0","1581221700 7.99","1581222000 7.91","1581222300 7.92","1581222600 7.89","1581222900 7.97","1581223200 7.95","1581223500 7.96","1581223800 0","1581224100 8.08","1581224400 8.02","1581224700 0","1581225000 0","1581225300 8.09","1581225600 8.1","1581225900 0","1581226200 3.57","1581226500 8.19","1581226800 0","1581227100 0","1581227400 8.17","1581227700 8.3","1581228000 8.23","1581228300 0","1581228600 0","1581228900 8.3","1581229200 0","1581229500 0","1581229800 8.27","1581230100 8.25","1581230400 0","1581230700 8.31","1581231000 0","1581231300 8.35","1581231600 8.37","1581231900 8.34","1581232200 8.13","1581232500 8.39","1581232800 8.34","1581233100 8.42","1581233400 8.4","1581234000 8.37","1581234300 8.36","1581234600 8.27","1581234900 8.31","1581235200 8.33","1581235500 8.4","1581235800 8.41","1581236100 8.45","1581236400 8.46","1581236700 8.42","1581237000 8.38","1581237300 8.37","1581237600 8.45","1581237900 8.41","1581238200 0","1581238500 8.3","1581238800 0","1581239100 8.37","1581239400 8.37","1581239700 8.33","1581240000 8.35","1581240300 3.45","1581240600 8.39","1581240900 8.41","1581241200 3.5","1581241500 8.38","1581241800 5.33","1581242100 8.28","1581242400 0","1581242700 8.22","1581243000 8.21","1581243300 8.26","1581243600 8.26","1581243900 0","1581244200 8.31","1581244500 8.32","1581244800 8.26","1581245100 3.8","1581245400 8.29","1581245700 0","1581246000 8.3","1581246300 8.29","1581246600 8.35","1581246900 0","1581247200 8.28","1581247500 0","1581247800 0","1581248100 8.2","1581248400 8.22","1581248700 8.3","1581249000 0","1581249300 8.32","1581249600 0","1581249900 8.29","1581250200 3.7","1581250500 8.31","1581250800 7.71","1581251100 8.28","1581251400 8.25","1581251700 8.28","1581252000 8.23","1581252300 8.29","1581252600 8.26","1581252900 8.3","1581253200 8.31","1581253500 8.27","1581253800 8.25","1581254100 8.24","1581254400 8.29","1581254700 8.24","1581255000 8.24","1581255300 8.27","1581255600 8.23","1581255900 8.23","1581256200 8.26","1581256500 8.3","1581256800 8.28","1581257100 8.2","1581257400 8.22","1581257700 8.3","1581258000 8.23","1581258300 8.27","1581258600 8.29","1581258900 8.23","1581259200 8.25","1581259500 8.26","1581259800 8.27","1581260100 8.23","1581260400 8.25","1581260700 8.34","1581261000 8.29","1581261300 8.31","1581261600 8.33","1581261900 8.33","1581262200 8.29","1581262500 8.33","1581262800 8.3","1581263100 8.22","1581263400 8.26","1581263700 8.29","1581264000 8.31","1581264300 8.25","1581264600 8.26","1581264900 8.29","1581265200 8.21","1581265500 8.3","1581265800 8.29","1581266100 8.22","1581266400 8.27","1581266700 8.28","1581267000 8.26","1581267300 8.26","1581267600 8.24","1581267900 8.29","1581268200 8.31","1581268500 8.28","1581268800 8.29","1581269100 8.28","1581269400 8.28","1581269700 8.33","1581270000 8.28","1581270300 8.29","1581270600 8.33","1581270900 8.22","1581271200 8.24","1581271500 8.22","1581271800 8.23","1581272100 8.24","1581272400 8.26","1581272700 8.27","1581273000 8.22","1581273300 8.23","1581273600 8.28","1581273900 8.21","1581274200 8.32","1581274500 8.17","1581274800 8.21","1581275100 8.28","1581275400 8.23","1581275700 8.24","1581276000 8.26","1581276300 8.29","1581276600 8.2","1581276900 8.23","1581277200 8.26","1581277500 8.26","1581277800 8.23","1581278100 8.26","1581278400 8.28","1581278700 8.22","1581279000 8.32","1581279300 8.29","1581279600 8.25","1581279900 8.25","1581280200 8.33","1581280500 8.29","1581280800 8.26","1581281100 8.22","1581281400 6.47","1581281700 8.25","1581282000 8.22","1581282300 8.25","1581282600 8.24","1581282900 8.23","1581283200 8.23","1581283500 8.17","1581283800 8.2","1581284100 8.2","1581284400 8.19","1581284700 8.17","1581285000 8.21","1581285300 8.21","1581285600 8.23","1581285900 8.19","1581286200 8.21","1581286500 8.22","1581286800 8.29","1581287100 8.24","1581287400 8.23","1581287700 8.31","1581288000 8.28","1581288300 8.21","1581288600 8.21","1581288900 8.2","1581289200 8.23","1581289500 8.19","1581289800 8.24","1581290100 8.24","1581290400 8.25","1581290700 8.26","1581291000 8.29","1581291300 8.29","1581291600 8.2","1581291900 8.22","1581292200 8.26","1581292500 8.22","1581292800 8.23","1581293100 8.24","1581293400 8.24","1581293700 8.24","1581294000 8.24","1581294300 8.31","1581294600 8.24","1581294900 8.21","1581295200 8.21","1581295500 8.21","1581295800 8.25","1581296100 8.22","1581296400 8.2","1581296700 8.26","1581297000 8.24","1581297300 8.21","1581297600 8.23","1581297900 8.17","1581298200 8.15","1581298500 8.31","1581298800 8.2","1581299100 8.23","1581299400 8.17","1581299700 8.26","1581300000 8.18","1581300300 8.22","1581300600 8.2","1581300900 8.22","1581301200 8.23","1581301500 8.28","1581301800 8.21","1581302100 8.18","1581302400 8.2","1581302700 8.23","1581303000 8.24","1581303300 8.26","1581303600 8.26","1581303900 8.24","1581304200 8.25","1581304500 8.2","1581304800 8.23","1581305100 8.31","1581305400 8.21","1581305700 8.27","1581306000 8.29","1581306300 8.26","1581306600 8.26","1581306900 8.26","1581307200 8.24","1581307500 8.17","1581307800 8.23","1581308100 8.23","1581308400 8.25","1581308700 8.24","1581309000 8.27","1581309300 8.19","1581309600 8.25","1581309900 8.27","1581310200 8.26","1581310500 8.2","1581310800 8.17","1581311100 8.21","1581311400 8.24","1581311700 8.22","1581312000 8.28","1581312300 8.27","1581312600 8.24","1581312900 8.28","1581313200 8.24","1581313500 8.24","1581313800 8.24","1581314100 8.24","1581314400 8.23","1581314700 8.25","1581315000 8.25","1581315300 8.23","1581315600 8.24","1581315900 8.26","1581316200 8.22","1581316500 8.27","1581316800 8.25","1581317100 8.23","1581317400 8.17","1581317700 8.23","1581318000 8.25","1581318300 8.26","1581318600 8.23","1581318900 8.22","1581319200 8.19","1581319500 8.25","1581319800 8.23","1581320400 8.22","1581320700 8.29","1581321000 8.22","1581321300 8.23","1581321600 8.24","1581321900 8.21","1581322200 8.18","1581322500 8.21","1581322800 8.25","1581323100 8.24","1581323400 8.28","1581323700 8.24","1581324000 8.19","1581324300 8.18","1581324600 8.26","1581324900 8.28","1581325200 8.17","1581325500 8.17","1581325800 8.19","1581326100 8.18","1581326400 8.2","1581326700 8.28","1581327000 8.24","1581327300 8.26","1581327600 8.21","1581327900 8.22","1581328200 8.26","1581328500 8.25","1581328800 8.24","1581329100 8.21","1581329400 8.17","1581329700 8.25","1581330000 8.29","1581330300 8.22","1581330600 8.28","1581330900 8.22","1581331200 8.23","1581331500 8.24","1581331800 8.23","1581332100 8.26","1581332400 8.23","1581332700 8.24","1581333000 8.17","1581333300 8.27","1581333600 8.17","1581333900 8.24","1581334200 8.24","1581334500 8.24","1581334800 8.2","1581335100 8.21","1581335400 8.28","1581335700 8.26","1581336000 8.27","1581336300 8.23","1581336600 8.2","1581336900 8.22","1581337200 8.2","1581337500 8.24","1581337800 8.23","1581338100 8.26","1581338400 8.23","1581338700 8.22","1581339000 8.26","1581339300 8.27","1581339600 8.23","1581339900 8.21","1581340200 8.24","1581340500 8.25","1581340800 8.2","1581341100 8.19","1581341400 8.19","1581341700 8.23","1581342000 8.28","1581342300 8.33","1581342600 8.21","1581342900 8.27","1581343200 8.21","1581343500 8.19","1581343800 8.28","1581344100 8.29","1581344400 8.23","1581344700 8.26","1581345000 8.24","1581345300 8.19","1581345600 8.28","1581345900 8.2","1581346200 8.21","1581346500 8.21","1581346800 8.25","1581347100 8.22","1581347400 8.22","1581347700 8.21","1581348000 8.28","1581348300 8.19","1581348600 8.22","1581348900 8.3","1581349200 8.26","1581349500 8.25","1581349800 8.27","1581350100 8.25","1581350400 8.21","1581350700 8.27","1581351000 8.18","1581351300 8.23","1581351600 8.19","1581351900 8.26","1581352200 8.22","1581352500 8.23","1581352800 8.26","1581353100 8.25","1581353400 8.24","1581353700 8.22","1581354000 8.23","1581354300 8.24","1581354600 8.26","1581354900 8.28","1581355200 8.28","1581355500 8.25","1581355800 8.35","1581356100 8.27","1581356400 8.25","1581356700 8.26","1581357000 8.2","1581357300 8.22","1581357600 8.31","1581357900 8.25","1581358200 8.21","1581358500 8.24","1581358800 8.17","1581359100 8.3","1581359400 8.24","1581359700 8.23","1581360000 8.2","1581360300 8.22","1581360600 8.26","1581360900 8.24","1581361200 8.23","1581361500 8.23","1581361800 8.23","1581362100 8.34","1581362400 8.24","1581362700 8.22","1581363000 8.22","1581363300 8.21","1581363600 8.18","1581363900 8.21","1581364200 8.26","1581364500 8.21","1581364800 8.23","1581365100 8.22","1581365400 8.26","1581365700 8.2","1581366000 8.21","1581366300 8.14","1581366600 8.29","1581366900 8.25","1581367200 8.21","1581367500 8.27","1581367800 8.2","1581368100 8.25","1581368400 8.22","1581368700 8.2","1581369000 8.26","1581369300 8.19","1581369600 8.26","1581369900 8.31","1581370200 8.28","1581370500 8.23","1581370800 8.24","1581371100 8.18","1581371400 8.17","1581371700 8.21","1581372000 8.24","1581372300 8.17","1581372600 8.25","1581372900 8.17","1581373200 8.28","1581373500 8.21","1581373800 8.17","1581374100 8.19","1581374400 8.24","1581374700 8.29","1581375000 8.29","1581375300 8.26","1581375600 8.22","1581375900 8.25","1581376200 8.29","1581376500 8.27","1581376800 8.28","1581377100 8.17","1581377400 8.2","1581377700 8.21","1581378000 8.25","1581378300 8.26","1581378600 8.2","1581378900 8.23","1581379200 8.25","1581379500 8.21","1581379800 8.21","1581380100 8.28","1581380400 8.2","1581380700 8.27","1581381000 8.24","1581381300 8.3","1581381600 8.21","1581381900 8.22","1581382200 8.27","1581382500 8.2","1581382800 8.24","1581383100 8.21","1581383400 8.25","1581383700 8.25","1581384000 8.26","1581384300 8.26","1581384600 8.23","1581384900 8.24","1581385200 8.22","1581385500 8.21","1581385800 8.22","1581386100 8.23","1581386400 8.26","1581386700 8.23","1581387000 8.24","1581387300 8.25","1581387600 8.23","1581387900 8.26","1581388200 8.26","1581388500 8.22","1581388800 8.22","1581389100 8.22","1581389400 8.29","1581389700 8.22","1581390000 8.3","1581390300 8.3","1581390600 8.21","1581390900 8.26","1581391200 8.19","1581391500 8.32","1581391800 8.24","1581392100 8.24","1581392400 8.17","1581392700 8.21","1581393000 8.31","1581393300 8.23","1581393600 8.25","1581393900 8.27","1581394200 8.25","1581394500 8.14","1581394800 8.24","1581395100 8.28","1581395400 8.19","1581395700 8.22","1581396000 8.19","1581396300 8.23","1581396600 8.21","1581396900 8.28","1581397200 8.26","1581397500 8.17","1581397800 8.25","1581398100 8.33","1581398400 8.22","1581398700 8.28","1581399000 8.23","1581399300 8.28","1581399600 8.25","1581399900 8.19","1581400200 8.21","1581400500 8.23","1581400800 8.22","1581401100 8.23","1581401400 8.23","1581401700 8.18","1581402000 8.27","1581402300 8.22","1581402600 8.23","1581402900 8.24","1581403200 8.23","1581403500 8.23","1581403800 8.25","1581404100 8.13","1581404400 8.18","1581404700 8.28","1581405000 8.22","1581405300 8.27","1581405600 8.24","1581405900 8.26","1581406200 8.22","1581406800 8.23","1581407100 8.25","1581407400 8.26","1581407700 8.19","1581408000 8.21","1581408300 8.25","1581408600 8.22","1581408900 8.2","1581409200 8.22","1581409500 8.22","1581409800 8.27","1581410100 8.23","1581410400 8.26","1581410700 8.2","1581411000 8.25","1581411300 8.24","1581411600 8.22","1581411900 8.12","1581412200 8.28","1581412500 8.26","1581412800 8.19","1581413100 8.24","1581413400 8.25","1581413700 8.27","1581414000 8.21","1581414300 8.29","1581414600 8.25","1581414900 8.23","1581415200 8.23","1581415500 8.27","1581415800 8.17","1581416100 8.2","1581416400 8.24","1581416700 8.21","1581417000 8.24","1581417300 8.21","1581417600 8.25","1581417900 8.2","1581418200 8.18","1581418500 8.24","1581418800 8.19","1581419100 8.21","1581419400 8.24","1581419700 8.24","1581420000 8.24","1581420300 8.18","1581420600 8.25","1581420900 0","1581421200 8.29","1581421500 8.39","1581421800 8.41","1581422100 8.43","1581422400 8.46","1581422700 8.35","1581423000 8.48","1581423300 8.42","1581423600 8.4","1581423900 8.48","1581424200 8.52","1581424500 0","1581424800 8.57","1581425100 0","1581425400 8.69","1581425700 3.44","1581426000 8.81","1581426300 8.65","1581426600 8.72","1581426900 8.81","1581427200 8.78","1581427500 8.77","1581427800 8.52","1581428100 8.83","1581428400 8.8","1581428700 8.15","1581429000 8.79","1581429300 8.82","1581429600 7.89","1581429900 8.88","1581430200 8.86","1581430500 8.86","1581430800 8.91","1581431100 8.88","1581431400 8.91","1581431700 8.92","1581432000 8.62","1581432300 8.63","1581432600 8.63","1581432900 8.67","1581433200 8.7","1581433500 8.69","1581433800 8.68","1581434100 8.66","1581434400 8.61","1581434700 8.64","1581435000 8.7","1581435300 8.65","1581435600 8.63","1581435900 8.68","1581436200 8.68","1581436500 8.7","1581436800 8.66","1581437100 8.7","1581437400 8.73","1581437700 8.59","1581438000 8.61","1581438300 8.69","1581438600 8.66","1581438900 8.6","1581439200 8.67","1581439500 8.69","1581439800 8.63","1581440100 8.7","1581440400 8.7","1581440700 8.69","1581441000 8.6","1581441300 8.61","1581441600 8.61","1581441900 8.61","1581442200 8.65","1581442500 8.72","1581442800 8.62","1581443100 8.7","1581443400 8.67","1581443700 8.61","1581444000 8.62","1581444300 8.64","1581444600 8.65","1581444900 8.65","1581445200 8.69","1581445500 8.68","1581445800 8.65","1581446100 8.67","1581446400 8.58","1581446700 8.67","1581447000 8.69","1581447300 8.62","1581447600 8.63","1581447900 8.68","1581448200 8.64","1581448500 8.67","1581448800 8.67","1581449100 8.68","1581449400 8.68","1581449700 8.69","1581450000 8.64","1581450300 8.69","1581450600 8.63","1581450900 8.63","1581451200 8.64","1581451500 8.62","1581451800 8.68","1581452100 8.62","1581452400 8.69","1581452700 8.63","1581453000 8.63","1581453300 8.66","1581453600 8.69","1581453900 8.62","1581454200 8.67","1581454500 8.68","1581454800 8.65","1581455100 8.69","1581455400 8.69","1581455700 8.65","1581456000 8.65","1581456300 8.62","1581456600 8.65","1581456900 8.66","1581457200 8.7","1581457500 8.64","1581457800 8.65","1581458100 8.68","1581458400 8.66","1581458700 8.63","1581459000 8.63","1581459300 8.69","1581459600 8.66","1581459900 8.71","1581460200 8.67","1581460500 8.68","1581460800 8.58","1581461100 8.68","1581461400 8.62","1581461700 8.7","1581462000 8.69","1581462300 8.64","1581462600 8.69","1581462900 8.68","1581463200 8.64","1581463500 8.72","1581463800 8.67","1581464100 8.65","1581464400 8.7","1581464700 8.71","1581465000 8.65","1581465300 8.69","1581465600 8.62","1581465900 8.71","1581466200 8.62","1581466500 8.72","1581466800 8.55","1581467100 8.67","1581467400 8.67","1581467700 8.66","1581468000 8.64","1581468300 8.72","1581468600 8.72","1581468900 8.6","1581469200 8.66","1581469500 8.62","1581469800 8.7","1581470100 8.66","1581470400 8.66","1581470700 8.66","1581471000 8.6","1581471300 8.68","1581471600 8.62","1581471900 8.73","1581472200 8.64","1581472500 8.6","1581472800 8.64","1581473100 8.64","1581473400 8.65","1581473700 8.71","1581474000 8.64","1581474300 8.69","1581474600 8.59","1581474900 8.72","1581475200 8.67","1581475500 8.67","1581475800 8.62","1581476100 8.67","1581476400 8.67","1581476700 8.67","1581477000 8.65","1581477300 8.72","1581477600 8.67","1581477900 8.67","1581478200 8.68","1581478500 8.62","1581478800 8.65","1581479100 8.59","1581479400 8.67","1581479700 8.64","1581480000 8.7","1581480300 8.64","1581480600 8.6","1581480900 8.63","1581481200 8.63","1581481500 8.69","1581481800 8.67","1581482100 8.62","1581482400 8.64","1581482700 8.63","1581483000 8.68","1581483300 8.65","1581483600 8.7","1581483900 8.64","1581484200 8.71","1581484500 8.66","1581484800 8.68","1581485100 8.58","1581485400 8.65","1581485700 8.61","1581486000 8.7","1581486300 8.64","1581486600 8.68","1581486900 8.7","1581487200 8.72","1581487500 8.72","1581487800 8.67","1581488100 8.68","1581488400 8.64","1581488700 8.65","1581489000 8.73","1581489300 8.67","1581489600 8.67","1581489900 8.67","1581490200 8.68","1581490500 8.63","1581490800 8.65","1581491100 8.64","1581491400 8.66","1581491700 8.66","1581492000 8.64","1581492300 8.67","1581492600 8.68","1581493200 8.6","1581493500 8.68","1581493800 8.68","1581494100 8.69","1581494400 8.73","1581494700 8.66","1581495000 8.69","1581495300 8.64","1581495600 8.66","1581495900 8.63","1581496200 8.61","1581496500 8.63","1581496800 8.68","1581497100 8.68","1581497400 8.66","1581497700 8.67","1581498000 8.63","1581498300 8.63","1581498600 8.67","1581498900 8.62","1581499200 8.65","1581499500 8.64","1581499800 8.68","1581500100 8.67","1581500400 8.68","1581500700 8.62","1581501000 8.64","1581501300 8.65","1581501600 8.64","1581501900 8.63","1581502200 8.67","1581502500 8.68","1581502800 8.7","1581503100 8.66","1581503400 8.65","1581503700 8.66","1581504000 8.62","1581504300 8.63","1581504600 8.62","1581504900 8.61","1581505200 8.72","1581505500 8.72","1581505800 8.7","1581506100 8.71","1581506400 8.71","1581506700 8.69","1581507000 8.64","1581507300 8.63","1581507600 8.62","1581507900 8.67","1581508200 8.69","1581508500 8.72","1581508800 8.6","1581509100 8.61","1581509400 8.68","1581509700 8.65","1581510000 8.65","1581510300 8.62","1581510600 8.63","1581510900 8.68","1581511200 8.62","1581511500 8.68","1581511800 8.65","1581512100 8.67","1581512400 8.69","1581512700 8.6","1581513000 8.67","1581513300 8.63","1581513600 8.65","1581513900 8.75","1581514200 8.7","1581514500 8.68","1581514800 8.59","1581515100 8.66","1581515400 8.63","1581515700 8.67","1581516000 8.67","1581516300 8.64","1581516600 8.74","1581516900 8.64","1581517200 8.61","1581517500 8.63","1581517800 8.65","1581518100 8.71","1581518400 8.59","1581518700 8.71","1581519000 8.69","1581519300 8.6","1581519600 8.68","1581519900 8.65","1581520200 8.69","1581520500 8.65","1581520800 8.66","1581521100 8.63","1581521400 8.7","1581521700 8.7","1581522000 8.67","1581522300 8.64","1581522600 8.59","1581522900 8.68","1581523200 8.69","1581523500 8.63","1581523800 8.7","1581524100 8.67","1581524400 8.7","1581524700 8.67","1581525000 8.66","1581525300 8.67","1581525600 8.67","1581525900 8.63","1581526200 8.67","1581526500 8.7","1581526800 8.62","1581527100 8.69","1581527400 8.67","1581527700 8.72","1581528000 8.68","1581528300 8.66","1581528600 8.62","1581528900 8.67","1581529200 8.65","1581529500 8.64","1581529800 8.63","1581530100 8.66","1581530400 8.68","1581530700 8.65","1581531000 8.66","1581531300 8.61","1581531600 8.68","1581531900 8.68","1581532200 8.65","1581532500 8.7","1581532800 8.62","1581533100 8.69","1581533400 8.69","1581533700 8.66","1581534000 8.65","1581534300 8.65","1581534600 8.66","1581534900 8.66","1581535200 8.66","1581535500 8.67","1581535800 8.65","1581536100 8.64","1581536400 8.67","1581536700 8.69","1581537000 8.69","1581537300 8.62","1581537600 8.66","1581537900 8.67","1581538200 8.67","1581538500 8.61","1581538800 8.71","1581539100 8.7","1581539400 8.69","1581539700 8.62","1581540000 8.64","1581540300 8.67","1581540600 8.63","1581540900 8.71","1581541200 8.65","1581541500 8.63","1581541800 8.6","1581542100 8.78","1581542400 8.69","1581542700 8.65","1581543000 8.67","1581543300 8.67","1581543600 8.69","1581543900 8.68","1581544200 8.62","1581544500 8.69","1581544800 8.69","1581545100 8.67","1581545400 8.67","1581545700 8.69","1581546000 8.71","1581546300 8.68","1581546600 8.65","1581546900 8.69","1581547200 8.72","1581547500 8.66","1581547800 8.68","1581548100 8.67","1581548400 8.67","1581548700 8.67","1581549000 8.65","1581549300 8.64","1581549600 8.65","1581549900 8.66","1581550200 8.61","1581550500 8.69","1581550800 8.66","1581551100 8.62","1581551400 8.6","1581551700 8.7","1581552000 8.62","1581552300 8.7","1581552600 8.69","1581552900 8.66","1581553200 8.61","1581553500 8.63","1581553800 8.65","1581554100 8.65","1581554400 8.68","1581554700 8.68","1581555000 8.69","1581555300 8.62","1581555600 8.71","1581555900 8.69","1581556200 8.68","1581556500 8.66","1581556800 8.65","1581557100 8.63","1581557400 8.64","1581557700 8.68","1581558000 8.72","1581558300 8.66","1581558600 8.65","1581558900 8.68","1581559200 8.64","1581559500 8.7","1581559800 8.71","1581560100 0","1581560400 8.61","1581560700 8.61","1581561000 8.72","1581561300 8.65","1581561600 8.68","1581561900 8.62","1581562200 8.65","1581562500 8.65","1581562800 8.63","1581563100 8.57","1581563400 8.68","1581563700 8.69","1581564000 8.67","1581564300 8.66","1581564600 8.63","1581564900 8.56","1581565200 8.68","1581565500 8.66","1581565800 8.7","1581566100 8.67","1581566400 8.67","1581566700 8.69","1581567000 8.6","1581567300 8.69","1581567600 8.67","1581567900 8.66","1581568200 8.62","1581568500 8.66","1581568800 8.7","1581569100 8.66","1581569400 8.59","1581569700 8.64","1581570000 8.73","1581570300 8.69","1581570600 8.7","1581570900 8.67","1581571200 8.6","1581571500 8.67","1581571800 8.63","1581572100 8.63","1581572400 8.69","1581572700 8.67","1581573000 8.64","1581573300 8.63","1581573600 8.65","1581573900 8.72","1581574200 8.62","1581574500 8.73","1581574800 8.67","1581575100 8.64","1581575400 8.61","1581575700 8.71","1581576000 8.67","1581576300 8.73","1581576600 8.71","1581576900 8.71","1581577200 8.64","1581577500 8.68","1581577800 8.63","1581578100 8.65","1581578400 8.66","1581578700 8.6","1581579000 8.68","1581579600 8.61","1581579900 8.71","1581580200 8.6","1581580500 8.64","1581580800 8.61","1581581100 8.67","1581581400 8.64","1581581700 8.63","1581582000 8.64","1581582300 8.69","1581582600 8.67","1581582900 8.67","1581583200 8.61","1581583500 8.67","1581583800 8.58","1581584100 8.67","1581584400 8.69","1581584700 8.65","1581585000 8.68","1581585300 8.65","1581585600 8.67","1581585900 8.64","1581586200 8.62","1581586500 8.62","1581586800 8.66","1581587100 8.69","1581587400 8.65","1581587700 8.61","1581588000 8.64","1581588300 8.65","1581588600 8.64","1581588900 8.64","1581589200 8.71","1581589500 8.7","1581589800 8.66","1581590100 8.64","1581590400 8.65","1581590700 8.71","1581591000 8.65","1581591300 8.67","1581591600 8.63","1581591900 8.68","1581592200 8.64","1581592500 8.63","1581592800 8.69","1581593100 8.71","1581593400 8.69","1581593700 8.66","1581594000 8.57","1581594300 8.67","1581594600 8.73","1581594900 8.61","1581595200 8.67","1581595500 8.67","1581595800 8.66","1581596100 8.73","1581596400 8.7","1581596700 8.69","1581597000 8.69","1581597300 8.71","1581597600 8.62","1581597900 8.64","1581598200 8.7","1581598500 8.67","1581598800 8.65","1581599100 8.65","1581599400 8.7","1581599700 8.64","1581600000 8.64","1581600300 8.6","1581600600 8.68","1581600900 8.68","1581601200 8.7","1581601500 8.71","1581601800 8.66","1581602100 8.64","1581602400 8.71","1581602700 8.69","1581603000 8.66","1581603300 8.64","1581603600 8.6","1581603900 8.69","1581604200 8.63","1581604500 8.63","1581604800 8.63","1581605100 8.62","1581605400 8.67","1581605700 8.67","1581606000 8.66","1581606300 8.69","1581606600 8.61","1581606900 8.66","1581607200 8.62","1581607500 8.67","1581607800 8.64","1581608100 8.68","1581608400 8.65","1581608700 8.66","1581609000 8.64","1581609300 8.62","1581609600 8.68","1581609900 8.63","1581610200 8.71","1581610500 8.7","1581610800 8.67","1581611100 8.7","1581611400 8.61","1581611700 8.67","1581612000 8.68","1581612300 8.69","1581612600 8.65","1581612900 8.65","1581613200 8.62","1581613500 8.63","1581613800 8.68","1581614100 8.64","1581614400 8.67","1581614700 8.63","1581615000 8.7","1581615300 8.6","1581615600 8.61","1581615900 8.67","1581616200 8.67","1581616500 8.71","1581616800 8.71","1581617100 8.64","1581617400 8.68","1581617700 8.66","1581618000 8.69","1581618300 8.61","1581618600 8.62","1581618900 8.65","1581619200 8.65","1581619500 8.57","1581619800 8.72","1581620100 8.64","1581620400 8.72","1581620700 8.72","1581621000 8.61","1581621300 8.72","1581621600 8.64","1581621900 8.62","1581622200 8.61","1581622500 8.64","1581622800 8.64","1581623100 8.7","1581623400 8.62","1581623700 8.7","1581624000 8.69","1581624300 8.59","1581624600 8.59","1581624900 8.66","1581625200 8.72","1581625500 8.71","1581625800 8.6","1581626100 8.69","1581626400 8.69","1581626700 8.66","1581627000 8.64","1581627300 8.69","1581627600 8.62","1581627900 8.76","1581628200 8.65","1581628500 8.68","1581628800 8.68","1581629100 8.72","1581629400 8.66","1581629700 8.66","1581630000 8.7","1581630300 8.66","1581630600 8.67","1581630900 8.69","1581631200 8.7","1581631500 8.57","1581631800 8.67","1581632100 8.68","1581632400 8.64","1581632700 8.63","1581633000 8.61","1581633300 8.6","1581633600 8.61","1581633900 8.74","1581634200 8.66","1581634500 8.67","1581634800 8.65","1581635100 8.67","1581635400 8.67","1581635700 8.68","1581636000 8.65","1581636300 8.65","1581636600 8.65","1581636900 8.56","1581637200 8.67","1581637500 8.66","1581637800 8.74","1581638100 8.67","1581638400 8.63","1581638700 8.68","1581639000 8.62","1581639300 8.68","1581639600 8.69","1581639900 8.58","1581640200 8.62","1581640500 8.68","1581640800 8.67","1581641100 8.67","1581641400 8.65","1581641700 8.63","1581642000 8.61","1581642300 8.63","1581642600 8.64","1581642900 8.61","1581643200 8.71","1581643500 8.7","1581643800 8.65","1581644100 8.68","1581644400 8.65","1581644700 8.65","1581645000 8.7","1581645300 8.6","1581645600 8.68","1581645900 8.7","1581646200 8.64","1581646500 8.68","1581646800 8.69","1581647100 8.57","1581647400 8.67","1581647700 8.6","1581648000 8.72","1581648300 8.68","1581648600 8.63","1581648900 8.69","1581649200 8.66","1581649500 8.68","1581649800 8.69","1581650100 8.63","1581650400 8.61","1581650700 8.64","1581651000 8.76","1581651300 8.63","1581651600 8.67","1581651900 8.7","1581652200 8.66","1581652500 8.66","1581652800 8.61","1581653100 8.6","1581653400 8.67","1581653700 8.64","1581654000 8.63","1581654300 8.65","1581654600 8.66","1581654900 8.62","1581655200 8.65","1581655500 8.6","1581655800 8.66","1581656100 8.61","1581656400 8.64","1581656700 8.63","1581657000 8.64","1581657300 8.68","1581657600 8.75","1581657900 8.64","1581658200 8.69","1581658500 8.7","1581658800 8.7","1581659100 8.67","1581659400 8.69","1581659700 8.67","1581660000 8.64","1581660300 8.65","1581660600 8.65","1581660900 8.74","1581661200 8.65","1581661500 8.65","1581661800 8.61","1581662100 8.64","1581662400 8.71","1581662700 8.66","1581663000 8.64","1581663300 8.68","1581663600 8.65","1581663900 8.66","1581664200 8.74","1581664500 8.74","1581664800 8.65","1581665100 8.65","1581665400 8.67","1581666000 8.59","1581666300 8.68","1581666600 8.68","1581666900 8.7","1581667200 8.61","1581667500 8.59","1581667800 8.7","1581668100 8.7","1581668400 8.7","1581668700 8.64","1581669000 8.67","1581669300 8.68","1581669600 8.69","1581669900 8.65","1581670200 8.68","1581670500 8.64","1581670800 8.67","1581671100 8.67","1581671400 8.69","1581671700 8.63","1581672000 8.65","1581672300 8.63","1581672600 8.65","1581672900 8.67","1581673200 8.67","1581673500 8.64","1581673800 8.7","1581674100 8.65","1581674400 8.62","1581674700 8.68","1581675000 8.69","1581675300 8.66","1581675600 8.7","1581675900 8.62","1581676200 8.7","1581676500 8.7","1581676800 8.67","1581677100 8.68","1581677400 8.68","1581677700 8.58","1581678000 8.62","1581678300 8.68","1581678600 8.68","1581678900 8.63","1581679200 8.63","1581679500 8.63","1581679800 8.65","1581680100 8.66","1581680400 8.65","1581680700 8.62","1581681000 8.66","1581681300 8.7","1581681600 8.66","1581681900 8.65","1581682200 8.67","1581682500 8.61","1581682800 8.69","1581683100 8.61","1581683400 8.71","1581683700 8.68","1581684000 8.69","1581684300 8.69","1581684600 8.65","1581684900 8.67","1581685200 8.63","1581685500 8.63","1581685800 8.67","1581686100 8.62","1581686400 8.65","1581686700 8.67","1581687000 8.72","1581687300 8.62","1581687600 8.65","1581687900 8.68","1581688200 8.66","1581688500 8.62","1581688800 8.71","1581689100 8.64","1581689400 8.66","1581689700 8.61","1581690000 8.64","1581690300 8.68","1581690600 8.67","1581690900 8.7","1581691200 8.6","1581691500 8.64","1581691800 8.63","1581692100 8.63","1581692400 8.63","1581692700 8.65","1581693000 8.61","1581693300 8.64","1581693600 8.69","1581693900 8.65","1581694200 8.63","1581694500 8.63","1581694800 8.72","1581695100 8.65","1581695400 8.64","1581695700 8.66","1581696000 8.69","1581696300 8.72","1581696600 8.66","1581696900 8.6","1581697200 8.62","1581697500 8.66","1581697800 8.61","1581698100 8.69","1581698400 8.64","1581698700 8.68","1581699000 8.68","1581699300 8.71","1581699600 8.65","1581699900 8.65","1581700200 8.63","1581700500 8.63","1581700800 8.62","1581701100 8.61","1581701400 8.69","1581701700 8.66","1581702000 8.65","1581702300 8.71","1581702600 8.71","1581702900 8.64","1581703200 8.64","1581703500 8.65","1581703800 8.71","1581704100 8.66","1581704400 8.65","1581704700 8.65","1581705000 8.67","1581705300 8.63","1581705600 8.64","1581705900 8.65","1581706200 8.65","1581706500 8.69","1581706800 8.66","1581707100 8.63","1581707400 8.65","1581707700 8.68","1581708000 8.67","1581708300 8.67","1581708600 8.63","1581708900 8.66","1581709200 8.66","1581709500 8.64","1581709800 8.65","1581710100 8.61","1581710400 8.64","1581710700 8.61","1581711000 8.62","1581711300 8.63","1581711600 8.65","1581711900 8.66","1581712200 8.7","1581712500 8.69","1581712800 8.67","1581713100 8.67","1581713400 8.67","1581713700 8.7","1581714000 8.64","1581714300 8.66","1581714600 8.62","1581714900 8.69","1581715200 8.67","1581715500 8.63","1581715800 8.74","1581716100 8.65","1581716400 8.65","1581716700 8.68","1581717000 8.71","1581717300 8.67","1581717600 8.71","1581717900 8.68","1581718200 8.66","1581718500 8.66","1581718800 8.64","1581719100 8.62","1581719400 8.57","1581719700 8.63","1581720000 8.73","1581720300 8.62","1581720600 8.66","1581720900 8.71","1581721200 8.68","1581721500 8.69","1581721800 8.64","1581722100 8.69","1581722400 8.67","1581722700 8.69","1581723000 8.7","1581723300 8.61","1581723600 8.66","1581723900 8.59","1581724200 8.66","1581724500 8.66","1581724800 8.65","1581725100 8.63","1581725400 8.63","1581725700 8.68","1581726000 8.62","1581726300 8.6","1581726600 8.63","1581726900 8.61","1581727200 8.69","1581727500 8.65","1581727800 8.64","1581728100 8.56","1581728400 8.63","1581728700 8.63","1581729000 8.67","1581729300 8.64","1581729600 8.72","1581729900 8.63","1581730200 8.65","1581730500 8.66","1581730800 8.63","1581731100 8.65","1581731400 8.67","1581731700 8.65","1581732000 8.65","1581732300 8.65","1581732600 8.65","1581732900 8.61","1581733200 8.63","1581733500 8.66","1581733800 8.67","1581734100 8.62","1581734400 8.67","1581734700 8.59","1581735000 8.67","1581735300 8.62","1581735600 8.61","1581735900 8.67","1581736200 8.65","1581736500 8.67","1581736800 8.7","1581737100 8.63","1581737400 8.62","1581737700 8.63","1581738000 8.7","1581738300 8.69","1581738600 8.69","1581738900 8.72","1581739200 8.67","1581739500 8.71","1581739800 8.72","1581740100 8.66","1581740400 8.66","1581740700 8.63","1581741000 8.68","1581741300 8.63","1581741600 8.69","1581741900 8.67","1581742200 8.71","1581742500 8.66","1581742800 8.69","1581743100 8.64","1581743400 8.67","1581743700 8.69","1581744000 8.63","1581744300 8.66","1581744600 8.62","1581744900 8.63","1581745200 8.7","1581745500 8.69","1581745800 8.62","1581746100 8.69","1581746400 8.64","1581746700 8.64","1581747000 8.7","1581747300 8.64","1581747600 8.64","1581747900 8.58","1581748200 8.58","1581748500 8.58","1581748800 8.68","1581749100 8.68","1581749400 8.67","1581749700 8.65","1581750000 8.66","1581750300 8.68","1581750600 8.62","1581750900 8.61","1581751200 8.63","1581751500 8.62","1581751800 8.68","1581752400 8.71","1581752700 8.67","1581753000 8.65","1581753300 8.62","1581753600 8.61","1581753900 8.6","1581754200 8.64","1581754500 8.6","1581754800 8.65","1581755100 8.66","1581755400 8.65","1581755700 8.68","1581756000 8.68","1581756300 8.64","1581756600 8.62","1581756900 8.67","1581757200 8.7","1581757500 8.57","1581757800 8.64","1581758100 8.63","1581758400 8.67","1581758700 8.66","1581759000 8.68","1581759300 8.66","1581759600 8.68","1581759900 8.61","1581760200 8.65","1581760500 8.68","1581760800 8.73","1581761100 8.6","1581761400 8.66","1581761700 8.71","1581762000 8.71","1581762300 8.66","1581762600 8.63","1581762900 8.69","1581763200 8.64","1581763500 8.62","1581763800 8.62","1581764100 8.69","1581764400 8.62","1581764700 8.64","1581765000 8.66","1581765300 8.68","1581765600 8.64","1581765900 8.64","1581766200 8.64","1581766500 8.61","1581766800 8.71","1581767100 8.57","1581767400 8.64","1581767700 8.71","1581768000 8.62","1581768300 8.66","1581768600 8.66","1581768900 8.65","1581769200 8.58","1581769500 8.69","1581769800 8.62","1581770100 8.72","1581770400 8.66","1581770700 8.65","1581771000 8.68","1581771300 8.68","1581771600 8.64","1581771900 8.64","1581772200 8.69","1581772500 8.69","1581772800 8.71","1581773100 8.64","1581773400 8.67","1581773700 8.65","1581774000 8.61","1581774300 8.71","1581774600 8.66","1581774900 8.62","1581775200 8.62","1581775500 8.65","1581775800 8.65","1581776100 8.66","1581776400 8.67","1581776700 8.71","1581777000 8.66","1581777300 8.62","1581777600 8.64","1581777900 8.69","1581778200 8.68","1581778500 8.54","1581778800 8.67","1581779100 8.72","1581779400 8.69","1581779700 8.69","1581780000 8.63","1581780300 8.66","1581780600 8.59","1581780900 8.74","1581781200 8.65","1581781500 8.65","1581781800 8.69","1581782100 8.61","1581782400 8.67","1581782700 8.65","1581783000 8.59","1581783300 8.65","1581783600 8.65","1581783900 8.62","1581784200 8.64","1581784500 8.67","1581784800 8.62","1581785100 8.66","1581785400 8.66","1581785700 8.68","1581786000 8.64","1581786300 8.64","1581786600 8.63","1581786900 8.68","1581787200 8.65","1581787500 8.6","1581787800 8.6","1581788100 8.63","1581788400 8.69","1581788700 8.7","1581789000 8.65","1581789300 8.66","1581789600 8.58","1581789900 8.61","1581790200 8.69","1581790500 8.57","1581790800 8.59","1581791100 8.66","1581791400 8.65","1581791700 8.66","1581792000 8.63","1581792300 8.66","1581792600 8.61","1581792900 8.65","1581793200 8.7","1581793500 8.6","1581793800 8.7","1581794100 8.67","1581794400 8.6","1581794700 8.61","1581795000 8.68","1581795300 8.7","1581795600 8.65","1581795900 8.65","1581796200 8.64","1581796500 8.71","1581796800 8.61","1581797100 8.65","1581797400 8.64","1581797700 8.66","1581798000 8.72","1581798300 8.66","1581798600 8.67","1581798900 8.67","1581799200 8.65","1581799500 8.61","1581799800 8.64","1581800100 8.62","1581800400 8.63","1581800700 8.65","1581801000 8.65","1581801300 8.65","1581801600 8.66","1581801900 8.65","1581802200 8.65","1581802500 8.58","1581802800 8.63","1581803100 8.78","1581803400 8.66","1581803700 8.66","1581804000 8.67","1581804300 8.63","1581804600 8.72","1581804900 8.65","1581805200 8.65","1581805500 8.67","1581805800 8.71","1581806100 8.67","1581806400 8.68","1581806700 8.66","1581807000 8.69","1581807300 8.69","1581807600 8.66","1581807900 8.67","1581808200 8.72","1581808500 8.64","1581808800 8.69","1581809100 8.65","1581809400 8.62","1581809700 8.7","1581810000 8.65","1581810300 8.69","1581810600 8.61","1581810900 8.65","1581811200 8.69","1581811500 8.63","1581811800 8.63","1581812100 8.67","1581812400 8.58","1581812700 8.66","1581813000 8.57","1581813300 8.62","1581813600 8.67","1581813900 8.69","1581814200 8.71","1581814500 8.65","1581814800 8.66","1581815100 8.69","1581815400 8.62","1581815700 8.63","1581816000 8.68","1581816300 8.59","1581816600 8.61","1581816900 8.65","1581817200 8.67","1581817500 8.62","1581817800 8.73","1581818100 8.68","1581818400 8.67","1581818700 8.69","1581819000 8.68","1581819300 8.61","1581819600 8.61","1581819900 8.63","1581820200 8.67","1581820500 8.63","1581820800 8.65","1581821100 8.64","1581821400 8.72","1581821700 8.66","1581822000 8.63","1581822300 8.66","1581822600 8.64","1581822900 8.65","1581823200 8.72","1581823500 8.66","1581823800 8.65","1581824100 8.68","1581824400 8.73","1581824700 8.67","1581825000 8.61","1581825300 8.7","1581825600 8.7","1581825900 8.65","1581826200 8.68","1581826500 8.63","1581826800 8.65","1581827100 8.66","1581827400 8.67","1581827700 8.67","1581828000 8.67","1581828300 8.62","1581828600 8.65","1581828900 8.68","1581829200 8.61","1581829500 8.63","1581829800 8.63","1581830100 8.64","1581830400 8.62","1581830700 8.68","1581831000 8.64","1581831300 8.71","1581831600 8.66","1581831900 8.64","1581832200 8.6","1581832500 8.66","1581832800 8.61","1581833100 8.6","1581833400 8.71","1581833700 8.63","1581834000 8.66","1581834300 8.65","1581834600 8.64","1581834900 8.65","1581835200 8.7","1581835500 8.7","1581835800 8.6","1581836100 8.66","1581836400 8.64","1581836700 8.65","1581837000 8.64","1581837300 8.7","1581837600 8.63","1581837900 8.65","1581838200 8.65","1581838800 8.66","1581839100 8.68","1581839400 8.64","1581839700 8.67","1581840000 8.67","1581840300 8.64","1581840600 8.7","1581840900 8.63","1581841200 8.61","1581841500 8.64","1581841800 8.67","1581842100 8.65","1581842400 8.58","1581842700 8.68","1581843000 8.62","1581843300 8.67","1581843600 8.67","1581843900 8.65","1581844200 8.66","1581844500 8.6","1581844800 8.64","1581845100 8.62","1581845400 8.67","1581845700 8.63","1581846000 8.68","1581846300 8.64","1581846600 8.69","1581846900 8.71","1581847200 8.65","1581847500 8.71","1581847800 8.73","1581848100 8.67","1581848400 8.66","1581848700 8.62","1581849000 8.71","1581849300 8.65","1581849600 8.72","1581849900 8.63","1581850200 8.67","1581850500 8.68","1581850800 8.69","1581851100 8.65","1581851400 8.65","1581851700 8.56","1581852000 8.62","1581852300 8.65","1581852600 8.68","1581852900 8.59","1581853200 8.67","1581853500 8.67","1581853800 8.62","1581854100 8.6","1581854400 8.73","1581854700 8.74","1581855000 8.68","1581855300 8.67","1581855600 8.65","1581855900 8.59","1581856200 8.58","1581856500 8.64","1581856800 8.64","1581857100 8.63","1581857400 8.65","1581857700 8.68","1581858000 8.66","1581858300 8.62","1581858600 8.55","1581858900 8.6","1581859200 8.65","1581859500 8.65","1581859800 8.69","1581860100 8.7","1581860400 8.62","1581860700 8.75","1581861000 8.71","1581861300 8.62","1581861600 8.66","1581861900 8.67","1581862200 8.68","1581862500 8.69","1581862800 8.61","1581863100 8.62","1581863400 8.64","1581863700 8.63","1581864000 8.62","1581864300 8.63","1581864600 8.66","1581864900 8.63","1581865200 8.61","1581865500 8.63","1581865800 8.66","1581866100 8.66","1581866400 8.61","1581866700 8.62","1581867000 8.66","1581867300 8.66","1581867600 8.63","1581867900 8.62","1581868200 8.69","1581868500 8.64","1581868800 8.64","1581869100 8.61","1581869400 8.61","1581869700 8.67","1581870000 8.67","1581870300 8.68","1581870600 8.59","1581870900 8.65","1581871200 8.64","1581871500 8.68","1581871800 8.7","1581872100 8.61","1581872400 8.67","1581872700 8.63","1581873000 8.64","1581873300 8.65","1581873600 8.62","1581873900 8.65","1581874200 8.63","1581874500 8.7","1581874800 8.64","1581875100 8.66","1581875400 8.66","1581875700 8.63","1581876000 8.62","1581876300 8.64","1581876600 8.66","1581876900 8.65","1581877200 8.71","1581877500 8.66","1581877800 8.69","1581878100 8.67","1581878400 8.69","1581878700 8.65","1581879000 8.71","1581879300 8.64","1581879600 8.64","1581879900 8.66","1581880200 8.65","1581880500 8.64","1581880800 8.68","1581881100 8.66","1581881400 8.68","1581881700 8.68","1581882000 8.66","1581882300 8.63","1581882600 8.67","1581882900 8.7","1581883200 8.7","1581883500 8.58","1581883800 8.64","1581884100 8.65","1581884400 8.6","1581884700 8.65","1581885000 8.66","1581885300 8.69","1581885600 8.64","1581885900 8.65","1581886200 8.66","1581886500 8.71","1581886800 8.65","1581887100 8.65","1581887400 8.62","1581887700 8.65","1581888000 8.66","1581888300 8.71","1581888600 8.71","1581888900 8.65","1581889200 8.67","1581889500 8.63","1581889800 8.68","1581890100 8.64","1581890400 8.63","1581890700 8.63","1581891000 8.63","1581891300 8.63","1581891600 8.57","1581891900 8.67","1581892200 8.69","1581892500 8.65","1581892800 8.61","1581893100 8.67","1581893400 8.65","1581893700 8.63","1581894000 8.65","1581894300 8.65","1581894600 8.69","1581894900 8.69","1581895200 8.7","1581895500 8.61","1581895800 8.68","1581896100 8.67","1581896400 8.65","1581896700 8.65","1581897000 8.64","1581897300 8.67","1581897600 8.66","1581897900 8.63","1581898200 8.66","1581898500 8.65","1581898800 8.65","1581899100 8.65","1581899400 8.65","1581899700 8.6","1581900000 8.66","1581900300 8.61","1581900600 8.6","1581900900 8.65","1581901200 8.61","1581901500 8.67","1581901800 8.65","1581902100 8.68","1581902400 8.66","1581902700 8.71","1581903000 8.62","1581903300 8.63","1581903600 8.67","1581903900 8.63","1581904200 8.66","1581904500 8.68","1581904800 8.62","1581905100 8.72","1581905400 8.71","1581905700 8.65","1581906000 8.7","1581906300 8.68","1581906600 8.66","1581906900 8.62","1581907200 8.62","1581907500 8.72","1581907800 8.69","1581908100 8.66","1581908400 8.73","1581908700 8.7","1581909000 8.65","1581909300 8.58","1581909600 8.66","1581909900 8.65","1581910200 8.65","1581910500 8.62","1581910800 8.69","1581911100 8.61","1581911400 8.61","1581911700 8.73","1581912000 8.59","1581912300 8.64","1581912600 8.7","1581912900 8.57","1581913200 8.69","1581913500 8.66","1581913800 8.58","1581914100 8.66","1581914400 8.67","1581914700 8.63","1581915000 8.63","1581915300 8.63","1581915600 8.64","1581915900 8.64","1581916200 8.73","1581916500 8.67","1581916800 8.68","1581917100 8.69","1581917400 8.7","1581917700 8.66","1581918000 8.65","1581918300 8.67","1581918600 8.68","1581918900 8.71","1581919200 8.61","1581919500 8.63","1581919800 8.62","1581920100 8.73","1581920400 8.61","1581920700 8.64","1581921000 8.69","1581921300 8.7","1581921600 8.65","1581921900 8.62","1581922200 8.68","1581922500 8.7","1581922800 8.7","1581923100 8.68","1581923400 8.63","1581923700 8.67","1581924000 8.6","1581924300 8.7","1581924600 8.69","1581925200 8.7","1581925500 8.66","1581925800 8.63","1581926100 8.64","1581926400 8.61","1581926700 8.72","1581927000 8.63","1581927300 8.62","1581927600 8.69","1581927900 8.66","1581928200 8.63","1581928500 8.63","1581928800 8.67","1581929100 8.62","1581929400 8.59","1581929700 8.7","1581930000 8.61","1581930300 8.65","1581930600 8.63","1581930900 8.63","1581931200 8.63","1581931500 8.68","1581931800 8.67","1581932100 8.71","1581932400 8.7","1581932700 8.66","1581933000 8.65","1581933300 8.72","1581933600 8.71","1581933900 8.61","1581934200 8.66","1581934500 8.7","1581934800 8.69","1581935100 8.65","1581935400 8.67","1581935700 8.63","1581936000 8.66","1581936300 8.66","1581936600 8.67","1581936900 8.67","1581937200 8.61","1581937500 8.66","1581937800 8.68","1581938100 8.65","1581938400 8.66","1581938700 8.66","1581939000 8.68","1581939300 8.6","1581939600 8.66","1581939900 8.7","1581940200 8.66","1581940500 8.62","1581940800 8.67","1581941100 8.68","1581941400 8.7","1581941700 8.71","1581942000 8.67","1581942300 8.64","1581942600 8.68","1581942900 8.67","1581943200 8.61","1581943500 8.65","1581943800 8.61","1581944100 8.69","1581944400 8.62","1581944700 8.62","1581945000 8.65","1581945300 8.61","1581945600 8.72","1581945900 8.65","1581946200 8.66","1581946500 8.65","1581946800 8.65","1581947100 8.68","1581947400 8.68","1581947700 8.72","1581948000 8.6","1581948300 8.59","1581948600 8.63","1581948900 8.64","1581949200 8.7","1581949500 8.71","1581949800 8.68","1581950100 8.64","1581950400 8.71","1581950700 8.66","1581951000 8.64","1581951300 8.65","1581951600 8.63","1581951900 8.63","1581952200 8.69","1581952500 8.62","1581952800 8.71","1581953100 8.66","1581953400 8.68","1581953700 8.71","1581954000 8.6","1581954300 8.62","1581954600 8.62","1581954900 8.63","1581955200 8.61","1581955500 8.66","1581955800 8.68","1581956100 8.66","1581956400 8.68","1581956700 8.62","1581957000 8.63","1581957300 8.7","1581957600 8.68","1581957900 8.6","1581958200 8.72","1581958500 8.65","1581958800 8.71","1581959100 8.67","1581959400 8.68","1581959700 8.62","1581960000 8.68","1581960300 8.67","1581960600 8.65","1581960900 8.67","1581961200 8.63","1581961500 8.68","1581961800 8.61","1581962100 8.63","1581962400 8.67","1581962700 8.67","1581963000 8.67","1581963300 8.69","1581963600 8.61","1581963900 8.62","1581964200 8.67","1581964500 8.62","1581964800 8.71","1581965100 8.68","1581965400 8.64","1581965700 8.63","1581966000 8.7","1581966300 8.65","1581966600 8.68","1581966900 8.66","1581967200 8.67","1581967500 8.7","1581967800 8.65","1581968100 8.66","1581968400 8.62","1581968700 8.67","1581969000 8.69","1581969300 8.63","1581969600 8.69","1581969900 8.63","1581970200 8.61","1581970500 8.65","1581970800 8.65","1581971100 8.64","1581971400 8.69","1581971700 8.62","1581972000 8.72","1581972300 8.67","1581972600 8.75","1581972900 8.62","1581973200 8.6","1581973500 8.66","1581973800 8.72","1581974100 8.62","1581974400 8.67","1581974700 8.62","1581975000 8.73","1581975300 8.65","1581975600 8.68","1581975900 8.6","1581976200 8.6","1581976500 8.67","1581976800 8.69","1581977100 8.69","1581977400 8.69","1581977700 8.68","1581978000 8.66","1581978300 8.69","1581978600 8.69","1581978900 8.73","1581979200 8.66","1581979500 8.68","1581979800 8.66","1581980100 8.69","1581980400 8.68","1581980700 8.64","1581981000 8.65","1581981300 8.6","1581981600 8.67","1581981900 8.66","1581982200 8.71","1581982500 8.66","1581982800 8.64","1581983100 8.65","1581983400 8.66","1581983700 8.66","1581984000 8.61","1581984300 8.68","1581984600 8.63","1581984900 8.68","1581985200 8.64","1581985500 8.63","1581985800 8.64","1581986100 8.65","1581986400 8.6","1581986700 8.6","1581987000 8.63","1581987300 8.63","1581987600 8.66","1581987900 8.67","1581988200 8.63","1581988500 8.63","1581988800 8.7","1581989100 8.68","1581989400 8.73","1581989700 8.72","1581990000 8.66","1581990300 8.71","1581990600 8.59","1581990900 8.68","1581991200 8.68","1581991500 8.65","1581991800 8.6","1581992100 8.64","1581992400 8.64","1581992700 8.64","1581993000 8.6","1581993300 8.62","1581993600 8.67","1581993900 8.72","1581994200 8.67","1581994500 8.67","1581994800 8.67","1581995100 8.63","1581995400 8.63","1581995700 8.64","1581996000 8.68","1581996300 8.68","1581996600 8.64","1581996900 8.67","1581997200 8.57","1581997500 8.69","1581997800 8.69","1581998100 8.61","1581998400 8.65","1581998700 8.69","1581999000 8.66","1581999300 8.6","1581999600 8.68","1581999900 8.66","1582000200 8.66","1582000500 8.67","1582000800 8.66","1582001100 8.68","1582001400 8.67","1582001700 8.69","1582002000 8.69","1582002300 8.62","1582002600 8.62","1582002900 8.64","1582003200 8.63","1582003500 8.69","1582003800 8.61","1582004100 8.61","1582004400 8.67","1582004700 8.69","1582005000 8.7","1582005300 8.64","1582005600 8.68","1582005900 8.65","1582006200 8.68","1582006500 8.72","1582006800 8.66","1582007100 8.59","1582007400 8.71","1582007700 8.69","1582008000 8.63","1582008300 8.7","1582008600 8.64","1582008900 8.64","1582009200 8.68","1582009500 8.67","1582009800 8.68","1582010100 8.63","1582010400 8.58","1582010700 8.58","1582011000 8.67","1582011600 8.67","1582011900 8.62","1582012200 8.6","1582012500 8.67","1582012800 8.65","1582013100 8.63","1582013400 8.64","1582013700 8.71","1582014000 8.66","1582014300 8.61","1582014600 8.65","1582014900 8.65","1582015200 8.66","1582015500 8.7","1582015800 8.7","1582016100 8.69","1582016400 8.66","1582016700 8.68","1582017000 8.71","1582017300 8.65","1582017600 8.63","1582017900 8.66","1582018200 8.7","1582018500 8.7","1582018800 8.69","1582019100 8.67","1582019400 8.68","1582019700 8.62","1582020000 8.65","1582020300 8.68","1582020600 8.64","1582020900 8.61","1582021200 8.65","1582021500 8.63","1582021800 8.64","1582022100 8.61","1582022400 8.68","1582022700 8.61","1582023000 8.61","1582023300 8.73","1582023600 8.65","1582023900 8.69","1582024200 8.66","1582024500 8.58","1582024800 8.64","1582025100 8.66","1582025400 8.66","1582025700 8.71","1582026000 8.64","1582026300 8.61","1582026600 8.61","1582026900 8.63","1582027200 8.61","1582027500 8.66","1582027800 8.65","1582028100 8.7","1582028400 8.63","1582028700 8.61","1582029000 8.65","1582029300 8.6","1582029600 8.64","1582029900 8.69","1582030200 8.67","1582030500 8.66","1582030800 8.64","1582031100 8.68","1582031400 8.65","1582031700 8.7","1582032000 8.62","1582032300 8.61","1582032600 8.68","1582032900 8.68","1582033200 8.66","1582033500 8.66","1582033800 8.67","1582034100 8.6","1582034400 8.6","1582034700 8.7","1582035000 8.66","1582035300 8.64","1582035600 8.67","1582035900 8.61","1582036200 8.65","1582036500 8.67","1582036800 8.66","1582037100 8.68","1582037400 8.64","1582037700 8.65","1582038000 8.66","1582038300 8.62","1582038600 8.67","1582038900 8.7","1582039200 8.68","1582039500 8.59","1582039800 8.66","1582040100 8.6","1582040400 8.7","1582040700 8.69","1582041000 8.6","1582041300 8.66","1582041600 8.61","1582041900 8.67","1582042200 8.71","1582042500 8.71","1582042800 8.68","1582043100 8.58","1582043400 8.64","1582043700 8.58","1582044000 8.69","1582044300 8.64","1582044600 8.61","1582044900 8.62","1582045200 8.6","1582045500 8.63","1582045800 8.7","1582046100 8.61","1582046400 8.62","1582046700 8.6","1582047000 8.66","1582047300 8.63","1582047600 8.6","1582047900 8.64","1582048200 8.69","1582048500 8.68","1582048800 8.65","1582049100 8.69","1582049400 8.67","1582049700 8.64","1582050000 8.63","1582050300 8.62","1582050600 8.62","1582050900 8.64","1582051200 8.66","1582051500 8.65","1582051800 8.67","1582052100 8.69","1582052400 8.62","1582052700 8.72","1582053000 8.68","1582053300 8.67","1582053600 8.7","1582053900 8.68","1582054200 8.63","1582054500 8.65","1582054800 8.69","1582055100 8.63","1582055400 8.65","1582055700 8.68","1582056000 8.58","1582056300 8.65","1582056600 8.69","1582056900 8.64","1582057200 8.66","1582057500 8.65","1582057800 8.61","1582058100 8.72","1582058400 8.64","1582058700 8.64","1582059000 8.67","1582059300 8.64","1582059600 8.63","1582059900 8.62","1582060200 8.65","1582060500 8.6","1582060800 8.68","1582061100 8.67","1582061400 8.67","1582061700 8.65","1582062000 8.72","1582062300 8.58","1582062600 8.64","1582062900 8.67","1582063200 8.69","1582063500 8.68","1582063800 8.72","1582064100 8.61","1582064400 8.6","1582064700 8.65","1582065000 8.64","1582065300 8.66","1582065600 8.66","1582065900 8.66","1582066200 8.66","1582066500 8.66","1582066800 8.64","1582067100 8.62","1582067400 8.66","1582067700 8.65","1582068000 8.65","1582068300 8.66","1582068600 8.64","1582068900 8.65","1582069200 8.66","1582069500 8.63","1582069800 8.63","1582070100 8.67","1582070400 8.66","1582070700 8.62","1582071000 8.58","1582071300 8.64","1582071600 8.67","1582071900 8.68","1582072200 8.67","1582072500 8.64","1582072800 8.65","1582073100 8.69","1582073400 8.58","1582073700 8.65","1582074000 8.65","1582074300 8.67","1582074600 8.67","1582074900 8.65","1582075200 8.73","1582075500 8.68","1582075800 8.61","1582076100 8.66","1582076400 8.66","1582076700 8.63","1582077000 8.7","1582077300 8.67","1582077600 8.62","1582077900 8.76","1582078200 8.62","1582078500 8.71","1582078800 8.66","1582079100 8.59","1582079400 8.74","1582079700 8.68","1582080000 8.62","1582080300 8.67","1582080600 8.63","1582080900 8.62","1582081200 8.64","1582081500 8.66","1582081800 8.67","1582082100 8.66","1582082400 8.66","1582082700 8.65","1582083000 8.71","1582083300 8.69","1582083600 8.67","1582083900 8.63","1582084200 8.6","1582084500 8.65","1582084800 8.66","1582085100 8.65","1582085400 8.66","1582085700 8.62","1582086000 8.7","1582086300 8.68","1582086600 8.63","1582086900 8.63","1582087200 8.61","1582087500 8.68","1582087800 8.68","1582088100 8.7","1582088400 8.66","1582088700 8.69","1582089000 8.6","1582089300 8.65","1582089600 8.59","1582089900 8.65","1582090200 8.73","1582090500 8.73","1582090800 8.66","1582091100 8.69","1582091400 8.68","1582091700 8.67","1582092000 8.59","1582092300 8.63","1582092600 8.69","1582092900 8.59","1582093200 8.7","1582093500 8.66","1582093800 8.63","1582094100 8.64","1582094400 8.66","1582094700 8.73","1582095000 8.64","1582095300 8.66","1582095600 8.68","1582095900 8.68","1582096200 8.63","1582096500 8.64","1582096800 8.64","1582097100 8.64","1582097400 8.64","1582098000 8.65","1582098300 8.65","1582098600 8.64","1582098900 8.67","1582099200 8.66","1582099500 8.72","1582099800 8.63","1582100100 8.61","1582100400 8.67","1582100700 8.62","1582101000 8.56","1582101300 8.59","1582101600 8.68","1582101900 8.65","1582102200 8.67","1582102500 8.66","1582102800 8.6","1582103100 8.71","1582103400 8.64","1582103700 8.63","1582104000 8.66","1582104300 8.69","1582104600 8.73","1582104900 8.67","1582105200 8.7","1582105500 8.59","1582105800 8.66","1582106100 8.66","1582106400 8.66","1582106700 8.65","1582107000 8.6","1582107300 8.7","1582107600 8.67","1582107900 8.58","1582108200 8.66","1582108500 8.67","1582108800 8.66","1582109100 8.61","1582109400 8.63","1582109700 8.67","1582110000 8.69","1582110300 8.71","1582110600 8.7","1582110900 8.69","1582111200 8.65","1582111500 8.7","1582111800 8.67","1582112100 8.67","1582112400 8.68","1582112700 8.66","1582113000 8.66","1582113300 8.72","1582113600 8.65","1582113900 8.65","1582114200 8.65","1582114500 8.69","1582114800 8.54","1582115100 8.69","1582115400 8.64","1582115700 8.66","1582116000 8.68","1582116300 8.64","1582116600 8.65","1582116900 8.68","1582117200 8.63","1582117500 8.66","1582117800 8.61","1582118100 8.65","1582118400 8.67","1582118700 8.69","1582119000 8.65","1582119300 8.67","1582119600 8.74","1582119900 8.65","1582120200 8.68","1582120500 8.72","1582120800 8.67","1582121100 8.61","1582121400 8.65","1582121700 8.65","1582122000 8.68","1582122300 8.68","1582122600 8.63","1582122900 8.61","1582123200 8.75","1582123500 8.66","1582123800 8.66","1582124100 8.64","1582124400 8.63","1582124700 8.64","1582125000 8.65","1582125300 8.63","1582125600 8.69","1582125900 8.69","1582126200 8.65","1582126500 8.67","1582126800 8.68","1582127100 8.66","1582127400 8.61","1582127700 8.7","1582128000 8.62","1582128300 8.68","1582128600 8.71","1582128900 8.63","1582129200 8.67","1582129500 8.64","1582129800 8.68","1582130100 8.67","1582130400 8.67","1582130700 8.63","1582131000 8.62","1582131300 8.68","1582131600 8.65","1582131900 8.64","1582132200 8.67","1582132500 8.65","1582132800 8.66","1582133100 8.68","1582133400 8.68","1582133700 8.66","1582134000 8.68","1582134300 8.64","1582134600 8.63","1582134900 8.64","1582135200 8.65","1582135500 8.66","1582135800 8.67","1582136100 8.61","1582136400 8.64","1582136700 8.64","1582137000 8.64","1582137300 8.69","1582137600 8.63","1582137900 8.66","1582138200 8.66","1582138500 8.6","1582138800 8.64","1582139100 8.67","1582139400 8.67","1582139700 8.67","1582140000 8.58","1582140300 8.64","1582140600 8.66","1582140900 8.7","1582141200 8.65","1582141500 8.66","1582141800 8.72","1582142100 8.7","1582142400 8.66","1582142700 8.63","1582143000 8.62","1582143300 8.62","1582143600 8.61","1582143900 8.68","1582144200 8.69","1582144500 8.68","1582144800 8.65","1582145100 8.61","1582145400 8.63","1582145700 8.69","1582146000 8.65","1582146300 8.65","1582146600 8.67","1582146900 8.67","1582147200 8.58","1582147500 8.66","1582147800 8.69","1582148100 8.69","1582148400 8.55","1582148700 8.67","1582149000 8.69","1582149300 8.62","1582149600 8.64","1582149900 8.69","1582150200 8.62","1582150500 8.6","1582150800 8.6","1582151100 8.67","1582151400 8.7","1582151700 8.67","1582152000 8.68","1582152300 8.65","1582152600 8.67","1582152900 8.63","1582153200 8.65","1582153500 8.69","1582153800 8.68","1582154100 8.68","1582154400 8.63","1582154700 8.62","1582155000 8.68","1582155300 8.67","1582155600 8.62","1582155900 8.71","1582156200 8.68","1582156500 8.64","1582156800 8.7","1582157100 8.65","1582157400 8.65","1582157700 8.64","1582158000 8.66","1582158300 8.72","1582158600 8.67","1582158900 8.69","1582159200 8.72","1582159500 8.65","1582159800 8.65","1582160100 8.63","1582160400 8.69","1582160700 8.65","1582161000 8.68","1582161300 8.65","1582161600 8.67","1582161900 8.65","1582162200 8.65","1582162500 8.65","1582162800 8.58","1582163100 8.61","1582163400 8.68","1582163700 8.68","1582164000 8.63","1582164300 8.7","1582164600 8.66","1582164900 8.64","1582165200 8.61","1582165500 8.65","1582165800 8.65","1582166100 8.73","1582166400 8.68","1582166700 8.67","1582167000 8.66","1582167300 8.62","1582167600 8.69","1582167900 8.69","1582168200 8.73","1582168500 8.69","1582168800 8.67","1582169100 8.74","1582169400 8.65","1582169700 8.64","1582170000 8.64","1582170300 8.67","1582170600 8.64","1582170900 8.57","1582171200 8.66","1582171500 8.66","1582171800 8.67","1582172100 8.67","1582172400 8.69","1582172700 8.61","1582173000 8.63","1582173300 8.69","1582173600 8.65","1582173900 8.63","1582174200 8.69","1582174500 8.74","1582174800 8.64","1582175100 8.66","1582175400 8.64","1582175700 8.65","1582176000 8.65","1582176300 8.63","1582176600 8.65","1582176900 8.68","1582177200 8.68","1582177500 8.64","1582177800 8.64","1582178100 8.68","1582178400 8.66","1582178700 8.66","1582179000 8.69","1582179300 8.64","1582179600 8.69","1582179900 8.73","1582180200 8.69","1582180500 8.64","1582180800 8.65","1582181100 8.65","1582181400 8.62","1582181700 8.69","1582182000 8.69","1582182300 8.65","1582182600 8.59","1582182900 8.62","1582183200 8.59","1582183500 8.64","1582183800 8.63","1582184400 8.69","1582184700 8.65","1582185000 8.64","1582185300 8.72","1582185600 8.61","1582185900 8.61","1582186200 8.67","1582186500 8.67","1582186800 8.61","1582187100 8.67","1582187400 8.71","1582187700 8.62","1582188000 8.69","1582188300 8.66","1582188600 8.67","1582188900 8.68","1582189200 8.69","1582189500 8.68","1582189800 8.63","1582190100 8.58","1582190400 8.64","1582190700 8.73","1582191000 8.65","1582191300 8.68","1582191600 8.62","1582191900 8.63","1582192200 0","1582192500 8.3","1582192800 8.48","1582193100 8.41","1582193400 8.34","1582193700 0","1582194000 8.41","1582194300 8.38","1582194600 8.44","1582194900 8.46","1582195200 0","1582195500 8.51","1582195800 0","1582196100 8.59","1582196400 0","1582196700 0","1582197000 8.64","1582197300 8.53","1582197600 8.72","1582197900 0","1582198200 8.68","1582198500 8.84","1582198800 8.83","1582199100 8.83","1582199400 8.79","1582199700 8.76","1582200000 8.85","1582200300 8.81","1582200600 8.87","1582200900 8.88","1582201200 8.91","1582201500 8.89","1582201800 8.85","1582202100 8.88","1582202400 8.85","1582202700 8.85","1582203000 8.59","1582203300 8.55","1582203600 8.61","1582203900 8.61","1582204200 8.56","1582204500 8.61","1582204800 8.59","1582205100 8.63","1582205400 8.59","1582205700 8.63","1582206000 8.63","1582206300 8.62","1582206600 8.6","1582206900 8.61","1582207200 8.6","1582207500 8.57","1582207800 8.61","1582208100 8.61","1582208400 8.56","1582208700 8.62","1582209000 8.67","1582209300 8.66","1582209600 8.58","1582209900 8.59","1582210200 8.61","1582210500 8.68","1582210800 8.56","1582211100 8.61","1582211400 8.66","1582211700 8.59","1582212000 8.62","1582212300 8.66","1582212600 8.67","1582212900 8.59","1582213200 8.61","1582213500 8.6","1582213800 8.65","1582214100 8.71","1582214400 8.58","1582214700 8.66","1582215000 8.69","1582215300 8.55","1582215600 8.63","1582215900 8.6","1582216200 8.64","1582216500 8.62","1582216800 8.67","1582217100 8.66","1582217400 8.56","1582217700 8.6","1582218000 8.6","1582218300 8.66","1582218600 8.62","1582218900 8.62","1582219200 8.64","1582219500 8.61","1582219800 8.64","1582220100 8.6","1582220400 8.57","1582220700 8.59","1582221000 8.66","1582221300 8.64","1582221600 8.63","1582221900 8.6","1582222200 8.69","1582222500 8.59","1582222800 8.63","1582223100 8.65","1582223400 8.64","1582223700 8.64","1582224000 8.63","1582224300 8.62","1582224600 8.62","1582224900 8.62","1582225200 8.58","1582225500 8.56","1582225800 8.56","1582226100 8.65","1582226400 8.64","1582226700 8.65","1582227000 8.61","1582227300 8.62","1582227600 8.54","1582227900 8.64","1582228200 8.64","1582228500 8.66","1582228800 8.61","1582229100 8.64","1582229400 8.58","1582229700 8.63","1582230000 8.58","1582230300 8.66","1582230600 8.65","1582230900 8.65","1582231200 8.67","1582231500 8.56","1582231800 8.63","1582232100 8.6","1582232400 8.61","1582232700 8.64","1582233000 8.6","1582233300 8.58","1582233600 8.61","1582233900 8.66","1582234200 8.66","1582234500 8.6","1582234800 8.66","1582235100 8.58","1582235400 8.61","1582235700 8.6","1582236000 8.61","1582236300 8.61","1582236600 8.58","1582236900 8.6","1582237200 8.61","1582237500 8.63","1582237800 8.64","1582238100 8.65","1582238400 8.59","1582238700 8.6","1582239000 8.65","1582239300 8.62","1582239600 8.62","1582239900 8.64","1582240200 8.62","1582240500 8.63","1582240800 8.63","1582241100 8.62","1582241400 8.69","1582241700 8.62","1582242000 8.62","1582242300 8.6","1582242600 8.58","1582242900 8.64","1582243200 8.58","1582243500 8.67","1582243800 8.59","1582244100 8.62","1582244400 8.63","1582244700 8.66","1582245000 8.64","1582245300 8.64","1582245600 8.63","1582245900 8.6","1582246200 8.59","1582246500 8.58","1582246800 8.6","1582247100 8.6","1582247400 8.67","1582247700 8.62","1582248000 8.64","1582248300 8.57","1582248600 8.56","1582248900 8.66","1582249200 8.58","1582249500 8.65","1582249800 8.57","1582250100 8.65","1582250400 8.57","1582250700 8.58","1582251000 8.64","1582251300 8.56","1582251600 8.67","1582251900 8.67","1582252200 8.6","1582252500 8.57","1582252800 8.64","1582253100 8.58","1582253400 8.58","1582253700 8.68","1582254000 8.64","1582254300 8.64","1582254600 8.64","1582254900 8.62","1582255200 8.62","1582255500 8.59","1582255800 8.57","1582256100 8.67","1582256400 8.64","1582256700 8.66","1582257000 8.62","1582257300 8.6","1582257600 8.62","1582257900 8.66","1582258200 8.65","1582258500 8.58","1582258800 8.63","1582259100 8.59","1582259400 8.66","1582259700 8.63","1582260000 8.65","1582260300 8.6","1582260600 8.65","1582260900 8.64","1582261200 8.65","1582261500 8.66","1582261800 8.56","1582262100 8.66","1582262400 8.68","1582262700 8.63","1582263000 8.63","1582263300 8.67","1582263600 8.55","1582263900 8.68","1582264200 8.65","1582264500 8.65","1582264800 8.57","1582265100 8.57","1582265400 8.66","1582265700 8.6","1582266000 8.58","1582266300 8.69","1582266600 8.62","1582266900 8.61","1582267200 8.64","1582267500 8.64","1582267800 8.58","1582268100 8.6","1582268400 8.61","1582268700 8.62","1582269000 8.66","1582269300 8.65","1582269600 8.58","1582269900 8.62","1582270200 8.59","1582270800 8.65","1582271100 8.54","1582271400 8.7","1582271700 8.6","1582272000 8.61","1582272300 8.53","1582272600 8.62","1582272900 8.67","1582273200 8.6","1582273500 8.59","1582273800 8.59","1582274100 8.61","1582274400 8.59","1582274700 8.63","1582275000 8.62","1582275300 8.57","1582275600 8.6","1582275900 8.63","1582276200 8.59","1582276500 8.63","1582276800 8.62","1582277100 8.6","1582277400 8.66","1582277700 8.61","1582278000 8.63","1582278300 8.59","1582278600 8.63","1582278900 8.62","1582279200 8.65","1582279500 8.68","1582279800 8.6","1582280100 8.59","1582280400 8.66","1582280700 8.62","1582281000 8.62","1582281300 8.6","1582281600 8.66","1582281900 8.6","1582282200 8.71","1582282500 8.67","1582282800 8.65","1582283100 8.65","1582283400 8.68","1582283700 8.62","1582284000 8.62","1582284300 8.53","1582284600 8.57","1582284900 8.65","1582285200 8.63","1582285500 8.68","1582285800 8.66","1582286100 8.66","1582286400 8.65","1582286700 8.58","1582287000 8.61","1582287300 8.64","1582287600 8.69","1582287900 8.62","1582288200 8.64","1582288500 8.64","1582288800 8.65","1582289100 8.67","1582289400 8.6","1582289700 8.6","1582290000 8.64","1582290300 8.65","1582290600 8.6","1582290900 8.59","1582291200 8.65","1582291500 8.61","1582291800 8.67","1582292100 8.62","1582292400 8.6","1582292700 8.61","1582293000 8.57","1582293300 8.53","1582293600 8.62","1582293900 8.59","1582294200 8.65","1582294500 8.62","1582294800 8.58","1582295100 8.59","1582295400 8.65","1582295700 8.66","1582296000 8.65","1582296300 8.58","1582296600 8.6","1582296900 8.62","1582297200 8.64","1582297500 8.62","1582297800 8.62","1582298100 8.68","1582298400 8.57","1582298700 8.69","1582299000 8.6","1582299300 8.62","1582299600 8.73","1582299900 8.68","1582300200 8.71","1582300500 8.63","1582300800 8.63","1582301100 8.62","1582301400 8.69","1582301700 8.58","1582302000 8.62","1582302300 8.62","1582302600 8.59","1582302900 8.59","1582303200 8.63","1582303500 8.6","1582303800 8.6","1582304100 8.6","1582304400 8.61","1582304700 8.59","1582305000 8.59","1582305300 8.57","1582305600 8.56","1582305900 8.62","1582306200 8.63","1582306500 8.6","1582306800 8.6","1582307100 8.59","1582307400 8.62","1582307700 8.64","1582308000 8.66","1582308300 8.63","1582308600 8.64","1582308900 8.63","1582309200 8.63","1582309500 8.59","1582309800 8.56","1582310100 8.6","1582310400 8.63","1582310700 8.57","1582311000 8.59","1582311300 8.57","1582311600 8.55","1582311900 8.62","1582312200 8.62","1582312500 8.64","1582312800 8.69","1582313100 8.59","1582313400 8.6","1582313700 8.56","1582314000 8.58","1582314300 8.57","1582314600 8.58","1582314900 8.6","1582315200 8.65","1582315500 8.64","1582315800 8.6","1582316100 8.64","1582316400 8.59","1582316700 8.71","1582317000 8.56","1582317300 8.61","1582317600 8.61","1582317900 8.61","1582318200 8.58","1582318500 8.59","1582318800 8.61","1582319100 8.61","1582319400 8.59","1582319700 8.63","1582320000 8.62","1582320300 8.62","1582320600 8.57","1582320900 8.59","1582321200 8.69","1582321500 8.69","1582321800 8.65","1582322100 8.64","1582322400 8.64","1582322700 8.67","1582323000 8.58","1582323300 8.6","1582323600 8.59","1582323900 8.57","1582324200 8.55","1582324500 8.58","1582324800 8.62","1582325100 8.61","1582325400 8.62","1582325700 8.63","1582326000 8.6","1582326300 8.6","1582326600 8.63","1582326900 8.63","1582327200 8.68","1582327500 8.64","1582327800 8.66","1582328100 8.62","1582328400 8.69","1582328700 8.6","1582329000 8.63","1582329300 8.62","1582329600 8.57","1582329900 8.59","1582330200 8.58","1582330500 8.59","1582330800 8.64","1582331100 8.51","1582331400 8.58","1582331700 8.64","1582332000 8.68","1582332300 8.65","1582332600 8.64","1582332900 8.58","1582333200 8.65","1582333500 8.58","1582333800 8.63","1582334100 8.62","1582334400 8.66","1582334700 8.64","1582335000 8.59","1582335300 8.59","1582335600 8.6","1582335900 8.63","1582336200 8.62","1582336500 8.64","1582336800 8.54","1582337100 8.64","1582337400 8.62","1582337700 8.65","1582338000 8.57","1582338300 8.64","1582338600 8.62","1582338900 8.6","1582339200 8.56","1582339500 8.61","1582339800 8.64","1582340100 8.57","1582340400 8.61","1582340700 8.59","1582341000 8.63","1582341300 8.6","1582341600 8.69","1582341900 8.62","1582342200 8.63","1582342500 8.61","1582342800 8.64","1582343100 8.63","1582343400 8.61","1582343700 8.6","1582344000 8.6","1582344300 8.59","1582344600 8.58","1582344900 8.61","1582345200 8.64","1582345500 8.56","1582345800 8.6","1582346100 8.61","1582346400 8.62","1582346700 8.53","1582347000 8.61","1582347300 8.56","1582347600 8.57","1582347900 8.63","1582348200 8.64","1582348500 8.63","1582348800 8.58","1582349100 8.65","1582349400 8.63","1582349700 8.59","1582350000 8.66","1582350300 8.59","1582350600 8.61","1582350900 8.64","1582351200 8.57","1582351500 8.62","1582351800 8.66","1582352100 8.65","1582352400 8.61","1582352700 8.59","1582353000 8.63","1582353300 8.6","1582353600 8.55","1582353900 8.59","1582354200 8.59","1582354500 8.66","1582354800 8.63","1582355100 8.68","1582355400 8.69","1582355700 8.6","1582356000 8.67","1582356300 8.61","1582356600 8.59","1582357200 8.58","1582357500 8.62","1582357800 8.63","1582358100 8.58","1582358400 8.57","1582358700 8.61","1582359000 8.61","1582359300 8.62","1582359600 8.57","1582359900 8.62","1582360200 8.62","1582360500 8.54","1582360800 8.64","1582361100 8.61","1582361400 8.58","1582361700 8.6","1582362000 8.63","1582362300 8.62","1582362600 8.61","1582362900 8.61","1582363200 8.62","1582363500 8.6","1582363800 8.51","1582364100 8.66","1582364400 8.68","1582364700 8.59","1582365000 8.66","1582365300 8.62","1582365600 8.58","1582365900 8.63","1582366200 8.65","1582366500 8.65","1582366800 8.6","1582367100 8.65","1582367400 8.63","1582367700 8.63","1582368000 8.59","1582368300 8.55","1582368600 8.6","1582368900 8.68","1582369200 8.65","1582369500 8.6","1582369800 8.6","1582370100 8.62","1582370400 8.53","1582370700 8.62","1582371000 8.6","1582371300 8.65","1582371600 8.66","1582371900 8.61","1582372200 8.61","1582372500 8.63","1582372800 8.65","1582373100 8.62","1582373400 8.63","1582373700 8.55","1582374000 8.65","1582374300 8.55","1582374600 8.57","1582374900 8.63","1582375200 8.56","1582375500 8.63","1582375800 8.57","1582376100 8.62","1582376400 8.59","1582376700 8.65","1582377000 8.57","1582377300 8.55","1582377600 8.64","1582377900 8.59","1582378200 8.6","1582378500 8.62","1582378800 8.63","1582379100 8.54","1582379400 8.53","1582379700 8.6","1582380000 8.68","1582380300 8.62","1582380600 8.66","1582380900 8.57","1582381200 8.7","1582381500 8.62","1582381800 8.63","1582382100 8.65","1582382400 8.6","1582382700 8.68","1582383000 8.58","1582383300 8.55","1582383600 8.57","1582383900 8.58","1582384200 8.65","1582384500 8.58","1582384800 8.6","1582385100 8.58","1582385400 8.59","1582385700 8.65","1582386000 8.64","1582386300 8.62","1582386600 8.61","1582386900 8.58","1582387200 8.61","1582387500 8.65","1582387800 8.66","1582388100 8.56","1582388400 8.66","1582388700 8.66","1582389000 8.6","1582389300 8.63","1582389600 8.6","1582389900 8.66","1582390200 8.6","1582390500 8.64","1582390800 8.63","1582391100 8.57","1582391400 8.63","1582391700 8.58","1582392000 8.56","1582392300 8.67","1582392600 8.59","1582392900 8.64","1582393200 8.62","1582393500 8.65","1582393800 8.61","1582394100 8.61","1582394400 8.6","1582394700 8.62","1582395000 8.62","1582395300 8.56","1582395600 8.61","1582395900 8.61","1582396200 8.59","1582396500 8.68","1582396800 8.66","1582397100 8.6","1582397400 8.65","1582397700 8.66","1582398000 8.62","1582398300 8.62","1582398600 8.63","1582398900 8.59","1582399200 8.62","1582399500 8.64","1582399800 8.61","1582400100 8.65","1582400400 8.63","1582400700 8.61","1582401000 8.57","1582401300 8.63","1582401600 8.59","1582401900 8.64","1582402200 8.63","1582402500 8.65","1582402800 8.59","1582403100 8.6","1582403400 8.66","1582403700 8.62","1582404000 8.71","1582404300 8.62","1582404600 8.64","1582404900 8.58","1582405200 8.59","1582405500 8.6","1582405800 8.59","1582406100 8.69","1582406400 8.58","1582406700 8.61","1582407000 8.6","1582407300 8.65","1582407600 8.58","1582407900 8.61","1582408200 8.55","1582408500 8.62","1582408800 8.67","1582409100 8.56","1582409400 8.62","1582409700 8.59","1582410000 8.54","1582410300 8.66","1582410600 8.67","1582410900 8.63","1582411200 8.61","1582411500 8.64","1582411800 8.6","1582412100 8.56","1582412400 8.56","1582412700 8.63","1582413000 8.65","1582413300 8.6","1582413600 8.6","1582413900 8.58","1582414200 8.6","1582414500 8.6","1582414800 8.62","1582415100 8.65","1582415400 8.6","1582415700 8.67","1582416000 8.69","1582416300 8.59","1582416600 8.6","1582416900 8.63","1582417200 8.61","1582417500 8.62","1582417800 8.65","1582418100 8.66","1582418400 8.58","1582418700 8.64","1582419000 8.61","1582419300 8.61","1582419600 8.58","1582419900 8.6","1582420200 8.7","1582420500 8.58","1582420800 8.61","1582421100 8.62","1582421400 8.53","1582421700 8.6","1582422000 8.54","1582422300 8.65","1582422600 8.64","1582422900 8.66","1582423200 8.64","1582423500 8.67","1582423800 8.67","1582424100 8.62","1582424400 8.65","1582424700 8.59","1582425000 8.63","1582425300 8.59","1582425600 8.65","1582425900 8.63","1582426200 8.6","1582426500 8.61","1582426800 8.61","1582427100 8.64","1582427400 8.63","1582427700 8.6","1582428000 8.65","1582428300 8.65","1582428600 8.62","1582428900 8.63","1582429200 8.55","1582429500 8.59","1582429800 8.65","1582430100 8.71","1582430400 8.61","1582430700 8.65","1582431000 8.63","1582431300 8.61","1582431600 8.61","1582431900 8.64","1582432200 8.64","1582432500 8.53","1582432800 8.6","1582433100 8.6","1582433400 8.61","1582433700 8.66","1582434000 8.64","1582434300 8.68","1582434600 8.63","1582434900 8.58","1582435200 8.6","1582435500 8.64","1582435800 8.64","1582436100 8.61","1582436400 8.58","1582436700 8.53","1582437000 8.62","1582437300 8.64","1582437600 8.6","1582437900 8.57","1582438200 8.61","1582438500 8.61","1582438800 8.69","1582439100 8.64","1582439400 8.59","1582439700 8.58","1582440000 8.62","1582440300 8.64","1582440600 8.61","1582440900 8.64","1582441200 8.54","1582441500 8.62","1582441800 8.65","1582442100 8.63","1582442400 8.66","1582442700 8.57","1582443000 8.56","1582443600 8.65","1582443900 8.59","1582444200 8.64","1582444500 8.58","1582444800 8.54","1582445100 8.67","1582445400 8.62","1582445700 8.59","1582446000 8.62","1582446300 8.69","1582446600 8.62","1582446900 8.59","1582447200 8.63","1582447500 8.63","1582447800 8.6","1582448100 8.65","1582448400 8.56","1582448700 8.66","1582449000 8.62","1582449300 8.61","1582449600 8.59","1582449900 8.61","1582450200 8.6","1582450500 8.59","1582450800 8.65","1582451100 8.61","1582451400 8.62","1582451700 8.63","1582452000 8.59","1582452300 8.63","1582452600 8.61","1582452900 8.63","1582453200 8.6","1582453500 8.6","1582453800 8.65","1582454100 8.63","1582454400 8.63","1582454700 8.63","1582455000 8.62","1582455300 8.67","1582455600 8.64","1582455900 8.6","1582456200 8.67","1582456500 8.65","1582456800 8.63","1582457100 8.64","1582457400 8.62","1582457700 8.67","1582458000 8.58","1582458300 8.59","1582458600 8.67","1582458900 8.58","1582459200 8.67","1582459500 8.63","1582459800 8.62","1582460100 8.62","1582460400 8.65","1582460700 8.61","1582461000 8.67","1582461300 8.6","1582461600 8.61","1582461900 8.58","1582462200 8.64","1582462500 8.61","1582462800 8.64","1582463100 8.61","1582463400 8.67","1582463700 8.63","1582464000 8.59","1582464300 8.62","1582464600 8.55","1582464900 8.57","1582465200 8.64","1582465500 8.61","1582465800 8.57","1582466100 8.63","1582466400 8.62","1582466700 8.61","1582467000 8.64","1582467300 8.57","1582467600 8.64","1582467900 8.54","1582468200 8.65","1582468500 8.61","1582468800 8.67","1582469100 8.63","1582469400 8.59","1582469700 8.61","1582470000 8.64","1582470300 8.54","1582470600 8.63","1582470900 8.58","1582471200 8.57","1582471500 8.62","1582471800 8.62","1582472100 8.58","1582472400 8.64","1582472700 8.59","1582473000 8.55","1582473300 8.61","1582473600 8.61","1582473900 8.67","1582474200 8.67","1582474500 8.6","1582474800 8.66","1582475100 8.6","1582475400 8.56","1582475700 8.64","1582476000 8.66","1582476300 8.65","1582476600 8.6","1582476900 8.6","1582477200 8.62","1582477500 8.66","1582477800 8.61","1582478100 8.61","1582478400 8.64","1582478700 8.64","1582479000 8.61","1582479300 8.62","1582479600 8.64","1582479900 8.65","1582480200 8.6","1582480500 8.62","1582480800 8.64","1582481100 8.59","1582481400 8.62","1582481700 8.61","1582482000 8.61","1582482300 8.57","1582482600 8.65","1582482900 8.62","1582483200 8.64","1582483500 8.56","1582483800 8.64","1582484100 8.66","1582484400 8.67","1582484700 8.59","1582485000 8.59","1582485300 8.63","1582485600 8.6","1582485900 8.66","1582486200 8.66","1582486500 8.63","1582486800 8.55","1582487100 8.61","1582487400 8.66","1582487700 8.57","1582488000 8.65","1582488300 8.63","1582488600 8.56","1582488900 8.63","1582489200 8.73","1582489500 8.62","1582489800 8.61","1582490100 8.56","1582490400 8.64","1582490700 8.63","1582491000 8.62","1582491300 8.65","1582491600 8.56","1582491900 8.62","1582492200 8.58","1582492500 8.59","1582492800 8.6","1582493100 8.69","1582493400 8.64","1582493700 8.63","1582494000 8.63","1582494300 8.66","1582494600 8.65","1582494900 8.68","1582495200 8.59","1582495500 8.66","1582495800 8.69","1582496100 8.62","1582496400 8.63","1582496700 8.62","1582497000 8.64","1582497300 8.64","1582497600 8.61","1582497900 8.62","1582498200 8.65","1582498500 8.68","1582498800 8.61","1582499100 8.59","1582499400 8.64","1582499700 8.64","1582500000 8.64","1582500300 8.57","1582500600 8.66","1582500900 8.61","1582501200 8.63","1582501500 8.66","1582501800 8.63","1582502100 8.6","1582502400 8.59","1582502700 8.63","1582503000 8.68","1582503300 8.62","1582503600 8.62","1582503900 8.6","1582504200 8.59","1582504500 8.54","1582504800 8.63","1582505100 8.63","1582505400 8.54","1582505700 8.65","1582506000 8.57","1582506300 8.61","1582506600 8.58","1582506900 8.6","1582507200 8.59","1582507500 8.67","1582507800 8.58","1582508100 8.64","1582508400 8.63","1582508700 8.65","1582509000 8.62","1582509300 8.62","1582509600 8.68","1582509900 8.68","1582510200 8.58","1582510500 8.63","1582510800 8.63","1582511100 8.64","1582511400 8.64","1582511700 8.62","1582512000 8.61","1582512300 8.6","1582512600 8.62","1582512900 8.61","1582513200 8.53","1582513500 8.65","1582513800 8.62","1582514100 8.64","1582514400 8.61","1582514700 8.58","1582515000 8.6","1582515300 8.59","1582515600 8.56","1582515900 8.69","1582516200 8.6","1582516500 8.66","1582516800 8.64","1582517100 8.6","1582517400 8.68","1582517700 8.58","1582518000 8.64","1582518300 8.68","1582518600 8.6","1582518900 8.62","1582519200 8.68","1582519500 8.63","1582519800 8.64","1582520100 8.62","1582520400 8.66","1582520700 8.6","1582521000 8.65","1582521300 8.58","1582521600 8.59","1582521900 8.7","1582522200 8.67","1582522500 8.58","1582522800 8.61","1582523100 8.62","1582523400 8.61","1582523700 8.68","1582524000 8.65","1582524300 8.56","1582524600 8.63","1582524900 8.62","1582525200 8.61","1582525500 8.68","1582525800 8.65","1582526100 8.65","1582526400 8.65","1582526700 8.62","1582527000 8.63","1582527300 8.66","1582527600 8.62","1582527900 8.64","1582528200 8.62","1582528500 8.66","1582528800 8.61","1582529100 8.67","1582529400 8.65","1582530000 8.55","1582530300 8.54","1582530600 8.66","1582530900 8.64","1582531200 8.57","1582531500 8.65","1582531800 8.63","1582532100 8.64","1582532400 8.67","1582532700 8.59","1582533000 8.58","1582533300 8.67","1582533600 8.57","1582533900 8.63","1582534200 8.59","1582534500 8.63","1582534800 8.57","1582535100 8.6","1582535400 8.59","1582535700 8.65","1582536000 8.63","1582536300 8.62","1582536600 8.64","1582536900 8.61","1582537200 8.63","1582537500 8.59","1582537800 8.64","1582538100 8.61","1582538400 8.58","1582538700 8.64","1582539000 8.61","1582539300 8.58","1582539600 8.51","1582539900 8.61","1582540200 8.65","1582540500 8.64","1582540800 8.66","1582541100 8.6","1582541400 8.6","1582541700 8.63","1582542000 8.6","1582542300 8.54","1582542600 8.69","1582542900 8.69","1582543200 8.62","1582543500 8.57","1582543800 8.61","1582544100 8.5","1582544400 8.57","1582544700 8.57","1582545000 8.65","1582545300 8.6","1582545600 8.65","1582545900 8.64","1582546200 8.68","1582546500 8.59","1582546800 8.63","1582547100 8.64","1582547400 8.62","1582547700 8.61","1582548000 8.67","1582548300 8.6","1582548600 8.56","1582548900 8.56","1582549200 8.61","1582549500 8.61","1582549800 8.58","1582550100 8.62","1582550400 8.6","1582550700 8.57","1582551000 8.57","1582551300 8.63","1582551600 8.57","1582551900 8.7","1582552200 8.65","1582552500 8.58","1582552800 8.61","1582553100 8.62","1582553400 8.65","1582553700 8.58","1582554000 8.62","1582554300 8.62","1582554600 8.59","1582554900 8.63","1582555200 8.6","1582555500 8.62","1582555800 8.59","1582556100 8.61","1582556400 8.59","1582556700 8.64","1582557000 8.6","1582557300 8.61","1582557600 8.61","1582557900 8.66","1582558200 8.6","1582558500 8.66","1582558800 8.64","1582559100 8.63","1582559400 8.66","1582559700 8.65","1582560000 8.65","1582560300 8.65","1582560600 8.56","1582560900 8.63","1582561200 8.59","1582561500 8.67","1582561800 8.59","1582562100 8.64","1582562400 8.72","1582562700 8.62","1582563000 8.62","1582563300 8.66","1582563600 8.69","1582563900 8.64","1582564200 8.6","1582564500 8.65","1582564800 8.61","1582565100 8.55","1582565400 8.59","1582565700 8.55","1582566000 8.57","1582566300 8.62","1582566600 8.63","1582566900 8.65","1582567200 8.6","1582567500 8.61","1582567800 8.63","1582568100 8.58","1582568400 8.66","1582568700 8.64","1582569000 8.65","1582569300 8.58","1582569600 8.58","1582569900 8.68","1582570200 8.68","1582570500 8.6","1582570800 8.67","1582571100 8.65","1582571400 8.62","1582571700 8.62","1582572000 8.61","1582572300 8.6","1582572600 8.61","1582572900 8.65","1582573200 8.58","1582573500 8.57","1582573800 8.63","1582574100 8.66","1582574400 8.61","1582574700 8.58","1582575000 8.6","1582575300 8.61","1582575600 8.62","1582575900 8.59","1582576200 8.62","1582576500 8.65","1582576800 8.68","1582577100 8.65","1582577400 8.65","1582577700 8.57","1582578000 8.65","1582578300 8.6","1582578600 8.63","1582578900 8.6","1582579200 8.69","1582579500 8.69","1582579800 8.64","1582580100 8.62","1582580400 8.66","1582580700 8.69","1582581000 8.59","1582581300 8.58","1582581600 8.59","1582581900 8.64","1582582200 8.61","1582582500 8.65","1582582800 8.59","1582583100 8.66","1582583400 8.66","1582583700 8.59","1582584000 8.59","1582584300 8.6","1582584600 8.66","1582584900 8.6","1582585200 8.65","1582585500 8.63","1582585800 8.63","1582586100 8.63","1582586400 8.59","1582586700 8.66","1582587000 8.65","1582587300 8.63","1582587600 8.64","1582587900 8.62","1582588200 8.63","1582588500 8.63","1582588800 8.56","1582589100 8.65","1582589400 8.61","1582589700 8.58","1582590000 8.66","1582590300 8.66","1582590600 8.63","1582590900 8.58","1582591200 8.64","1582591500 8.57","1582591800 8.62","1582592100 8.62","1582592400 8.6","1582592700 8.61","1582593000 8.61","1582593300 8.57","1582593600 8.66","1582593900 8.61","1582594200 8.59","1582594500 8.62","1582594800 8.63","1582595100 8.65","1582595400 8.57","1582595700 8.64","1582596000 8.64","1582596300 8.63","1582596600 8.6","1582596900 8.62","1582597200 8.58","1582597500 8.61","1582597800 8.61","1582598100 8.65","1582598400 8.65","1582598700 8.61","1582599000 8.62","1582599300 8.59","1582599600 8.63","1582599900 8.57","1582600200 8.61","1582600500 8.55","1582600800 8.61","1582601100 8.64","1582601400 8.65","1582601700 8.58","1582602000 8.55","1582602300 8.66","1582602600 8.61","1582602900 8.62","1582603200 8.64","1582603500 8.59","1582603800 8.62","1582604100 8.64","1582604400 8.65","1582604700 8.56","1582605000 8.56","1582605300 8.67","1582605600 8.56","1582605900 8.63","1582606200 8.58","1582606500 8.58","1582606800 8.56","1582607100 8.62","1582607400 8.63","1582607700 8.61","1582608000 8.61","1582608300 8.6","1582608600 8.61","1582608900 8.6","1582609200 8.6","1582609500 8.64","1582609800 8.66","1582610100 8.54","1582610400 8.67","1582610700 8.6","1582611000 8.64","1582611300 8.6","1582611600 8.65","1582611900 8.56","1582612200 8.57","1582612500 8.61","1582612800 8.62","1582613100 8.59","1582613400 8.64","1582613700 8.68","1582614000 8.6","1582614300 8.62","1582614600 8.66","1582614900 8.64","1582615200 8.66","1582615500 8.6","1582615800 8.63","1582616400 8.62","1582616700 8.63","1582617000 8.58","1582617300 8.61","1582617600 8.65","1582617900 8.58","1582618200 8.65","1582618500 8.67","1582618800 8.56","1582619100 8.58","1582619400 8.58","1582619700 8.6","1582620000 8.62","1582620300 8.58","1582620600 8.64","1582620900 8.65","1582621200 8.55","1582621500 8.61","1582621800 8.64","1582622100 8.64","1582622400 8.67","1582622700 8.65","1582623000 8.59","1582623300 8.62","1582623600 8.63","1582623900 8.63","1582624200 8.68","1582624500 8.6","1582624800 8.59","1582625100 8.59","1582625400 8.6","1582625700 8.62","1582626000 8.63","1582626300 8.6","1582626600 8.6","1582626900 8.67","1582627200 8.61","1582627500 8.64","1582627800 8.54","1582628100 8.64","1582628400 8.63","1582628700 8.62","1582629000 8.66","1582629300 8.62","1582629600 8.52","1582629900 8.66","1582630200 8.68","1582630500 8.62","1582630800 8.64","1582631100 8.63","1582631400 8.59","1582631700 8.59","1582632000 8.56","1582632300 8.59","1582632600 8.63","1582632900 8.57","1582633200 8.6","1582633500 8.64","1582633800 8.64","1582634100 8.65","1582634400 8.57","1582634700 8.6","1582635000 8.6","1582635300 8.66","1582635600 8.6","1582635900 8.59","1582636200 8.57","1582636500 8.61","1582636800 8.63","1582637100 8.61","1582637400 8.53","1582637700 8.56","1582638000 8.56","1582638300 8.59","1582638600 8.54","1582638900 8.59","1582639200 8.62","1582639500 8.56","1582639800 8.6","1582640100 8.65","1582640400 8.61","1582640700 8.64","1582641000 8.6","1582641300 8.55","1582641600 8.57","1582641900 8.6","1582642200 8.57","1582642500 8.63","1582642800 8.62","1582643100 8.61","1582643400 8.59","1582643700 8.56","1582644000 8.58","1582644300 8.61","1582644600 8.65","1582644900 8.6","1582645200 8.58","1582645500 8.59","1582645800 8.67","1582646100 8.63","1582646400 8.59","1582646700 8.58","1582647000 8.57","1582647300 8.59","1582647600 8.67","1582647900 8.57","1582648200 8.55","1582648500 8.63","1582648800 8.63","1582649100 8.58","1582649400 8.6","1582649700 8.61","1582650000 8.63","1582650300 8.62","1582650600 8.56","1582650900 8.65","1582651200 8.64","1582651500 8.61","1582651800 8.65","1582652100 8.61","1582652400 8.62","1582652700 8.61","1582653000 8.58","1582653300 8.63","1582653600 8.57","1582653900 8.66","1582654200 8.58","1582654500 8.53","1582654800 8.61","1582655100 8.6","1582655400 8.6","1582655700 8.61","1582656000 8.59","1582656300 8.61","1582656600 8.62","1582656900 8.63","1582657200 8.58","1582657500 8.58","1582657800 8.63","1582658100 8.55","1582658400 8.67","1582658700 8.64","1582659000 8.57","1582659300 8.61","1582659600 8.67","1582659900 8.45","1582660200 8.63","1582660500 8.61","1582660800 8.62","1582661100 8.65","1582661400 8.6","1582661700 8.7","1582662000 8.6","1582662300 8.62","1582662600 8.55","1582662900 8.61","1582663200 8.62","1582663500 8.62","1582663800 8.66","1582664100 8.57","1582664400 8.58","1582664700 8.61","1582665000 8.6","1582665300 8.61","1582665600 8.64","1582665900 8.57","1582666200 8.62","1582666500 8.62","1582666800 8.66","1582667100 8.64","1582667400 8.59","1582667700 8.63","1582668000 8.57","1582668300 8.61","1582668600 8.55","1582668900 8.67","1582669200 8.6","1582669500 8.6","1582669800 8.66","1582670100 8.59","1582670400 8.61","1582670700 8.62","1582671000 8.59","1582671300 8.65","1582671600 8.62","1582671900 8.59","1582672200 8.63","1582672500 8.63","1582672800 8.67","1582673100 8.59","1582673400 8.74","1582673700 8.59","1582674000 8.66","1582674300 8.66","1582674600 8.64","1582674900 8.61","1582675200 8.59","1582675500 8.62","1582675800 8.58","1582676100 8.62","1582676400 8.53","1582676700 8.58","1582677000 8.63","1582677300 8.58","1582677600 8.56","1582677900 8.68","1582678200 8.6","1582678500 8.64","1582678800 8.63","1582679100 8.54","1582679400 8.58","1582679700 8.58","1582680000 8.67","1582680300 8.62","1582680600 8.66","1582680900 8.62","1582681200 8.57","1582681500 8.59","1582681800 8.63","1582682100 8.63","1582682400 8.66","1582682700 8.6","1582683000 8.62","1582683300 8.61","1582683600 8.61","1582683900 8.68","1582684200 8.58","1582684500 8.66","1582684800 8.61","1582685100 8.61","1582685400 8.59","1582685700 8.61","1582686000 8.61","1582686300 8.56","1582686600 8.53","1582686900 8.56","1582687200 8.63","1582687500 8.62","1582687800 8.57","1582688100 8.57","1582688400 8.66","1582688700 8.62","1582689000 8.64","1582689300 8.64","1582689600 8.64","1582689900 8.64","1582690200 8.56","1582690500 8.55","1582690800 8.6","1582691100 8.56","1582691400 8.62","1582691700 8.61","1582692000 8.62","1582692300 8.63","1582692600 8.61","1582692900 8.6","1582693200 8.62","1582693500 8.6","1582693800 8.62","1582694100 8.63","1582694400 8.66","1582694700 8.58","1582695000 8.65","1582695300 8.6","1582695600 8.67","1582695900 8.65","1582696200 8.52","1582696500 8.61","1582696800 8.71","1582697100 8.67","1582697400 8.61","1582697700 8.56","1582698000 8.61","1582698300 8.56","1582698600 8.54","1582698900 8.58","1582699200 8.57","1582699500 8.52","1582699800 8.62","1582700100 8.59","1582700400 8.63","1582700700 8.62","1582701000 8.66","1582701300 8.59","1582701600 8.63","1582701900 8.57","1582702200 8.62","1582702800 8.61","1582703100 8.62","1582703400 8.63","1582703700 8.57","1582704000 8.61","1582704300 8.59","1582704600 8.59","1582704900 8.58","1582705200 8.63","1582705500 8.61","1582705800 8.58","1582706100 8.56","1582706400 8.59","1582706700 8.61","1582707000 8.57","1582707300 8.6","1582707600 8.6","1582707900 8.57","1582708200 8.57","1582708500 8.64","1582708800 8.6","1582709100 8.62","1582709400 8.54","1582709700 8.63","1582710000 8.57","1582710300 8.68","1582710600 8.62","1582710900 8.57","1582711200 8.68","1582711500 8.61","1582711800 8.61","1582712100 8.6","1582712400 8.58","1582712700 8.6","1582713000 8.56","1582713300 8.61","1582713600 8.65","1582713900 8.63","1582714200 8.64","1582714500 8.7","1582714800 8.66","1582715100 8.62","1582715400 8.54","1582715700 8.67","1582716000 8.6","1582716300 8.62","1582716600 8.62","1582716900 8.62","1582717200 8.53","1582717500 8.59","1582717800 8.58","1582718100 8.67","1582718400 8.63","1582718700 8.55","1582719000 8.6","1582719300 8.65","1582719600 8.64","1582719900 8.57","1582720200 8.59","1582720500 8.62","1582720800 8.59","1582721100 8.59","1582721400 8.61","1582721700 8.63","1582722000 8.67","1582722300 8.63","1582722600 8.63","1582722900 8.62","1582723200 8.59","1582723500 8.53","1582723800 8.55","1582724100 8.66","1582724400 8.62","1582724700 8.57","1582725000 8.56","1582725300 8.58","1582725600 8.58","1582725900 8.58","1582726200 8.63","1582726500 8.63","1582726800 8.63","1582727100 8.53","1582727400 8.59","1582727700 8.6","1582728000 8.6","1582728300 8.62","1582728600 8.6","1582728900 8.56","1582729200 8.61","1582729500 8.54","1582729800 8.57","1582730100 8.63","1582730400 8.57","1582730700 8.56","1582731000 8.61","1582731300 8.66","1582731600 8.58","1582731900 8.63","1582732200 8.63","1582732500 8.6","1582732800 8.62","1582733100 8.57","1582733400 8.62","1582733700 8.59","1582734000 8.64","1582734300 8.62","1582734600 8.59","1582734900 8.61","1582735200 8.67","1582735500 8.64","1582735800 8.65","1582736100 8.64","1582736400 8.6","1582736700 8.64","1582737000 8.6","1582737300 8.58","1582737600 8.62","1582737900 8.7","1582738200 8.64","1582738500 8.58","1582738800 8.63","1582739100 8.58","1582739400 8.63","1582739700 8.65","1582740000 8.62","1582740300 8.6","1582740600 8.64","1582740900 8.58","1582741200 8.6","1582741500 8.67","1582741800 8.5","1582742100 8.59","1582742400 8.62","1582742700 8.6","1582743000 8.58","1582743300 8.59","1582743600 8.59","1582743900 8.63","1582744200 8.62","1582744500 8.59","1582744800 8.62","1582745100 8.57","1582745400 8.58","1582745700 8.65","1582746000 8.62","1582746300 8.63","1582746600 8.62","1582746900 8.63","1582747200 8.59","1582747500 8.63","1582747800 8.56","1582748100 8.61","1582748400 8.61","1582748700 8.56","1582749000 8.58","1582749300 8.61","1582749600 8.59","1582749900 8.68","1582750200 8.58","1582750500 8.6","1582750800 8.6","1582751100 8.6","1582751400 8.57","1582751700 8.58","1582752000 8.63","1582752300 8.56","1582752600 8.64","1582752900 8.57","1582753200 8.56","1582753500 8.62","1582753800 8.57","1582754100 8.63","1582754400 8.63","1582754700 8.52","1582755000 8.6","1582755300 8.54","1582755600 8.6","1582755900 8.63","1582756200 8.55","1582756500 8.64","1582756800 8.62","1582757100 8.59","1582757400 8.65","1582757700 8.65","1582758000 8.64","1582758300 8.6","1582758600 8.58","1582758900 8.67","1582759200 8.62","1582759500 8.62","1582759800 8.69","1582760100 8.61","1582760400 0","1582760700 8.56","1582761000 0","1582761300 8.63","1582761600 8.69","1582761900 8.6","1582762200 8.64","1582762500 8.64","1582762800 8.61","1582763100 8.62","1582763400 8.66","1582763700 8.59","1582764000 8.61","1582764300 8.62","1582764600 8.62","1582764900 8.63","1582765200 8.62","1582765500 8.65","1582765800 8.6","1582766100 8.69","1582766400 8.63","1582766700 8.62","1582767000 8.64","1582767300 8.67","1582767600 8.63","1582767900 8.61","1582768200 8.69","1582768500 8.63","1582768800 8.59","1582769100 8.61","1582769400 8.61","1582769700 8.57","1582770000 8.58","1582770300 8.64","1582770600 8.65","1582770900 8.45","1582771200 8.47","1582771500 8.47","1582771800 8.43","1582772100 8.43","1582772400 8.37","1582772700 8.45","1582773000 0","1582773300 8.52","1582773600 8.5","1582773900 8.64","1582774200 8.58","1582774500 8.6","1582774800 8.57","1582775100 8.64","1582775400 8.71","1582775700 8.69","1582776000 3.65","1582776300 8.8","1582776600 0","1582776900 8.86","1582777200 8.82","1582777500 0","1582777800 8.8","1582778100 8.81","1582778400 0","1582778700 8.79","1582779000 8.89","1582779300 8.85","1582779600 8.75","1582779900 8.79","1582780200 8.74","1582780500 8.87","1582780800 8.84","1582781100 8.83","1582781400 8.8","1582781700 8.86","1582782000 8.91","1582782300 8.8","1582782600 0","1582782900 8.62","1582783200 8.6","1582783500 8.64","1582783800 8.68","1582784100 8.67","1582784400 8.63","1582784700 8.66","1582785000 8.66","1582785300 8.61","1582785600 8.66","1582785900 8.65","1582786200 8.61","1582786500 8.65","1582786800 8.68","1582787100 8.65","1582787400 8.64","1582787700 8.7","1582788000 8.6","1582788300 8.66","1582788600 8.73","1582789200 8.63","1582789500 8.75","1582789800 8.59","1582790100 8.68","1582790400 8.66","1582790700 8.66","1582791000 8.68","1582791300 8.64","1582791600 8.62","1582791900 8.61","1582792200 8.63","1582792500 8.69","1582792800 8.68","1582793100 8.67","1582793400 8.66","1582793700 8.66","1582794000 8.61","1582794300 8.68","1582794600 8.63","1582794900 8.6","1582795200 8.65","1582795500 8.65","1582795800 8.67","1582796100 8.63","1582796400 8.65","1582796700 8.63","1582797000 8.63","1582797300 8.64","1582797600 8.66","1582797900 8.62","1582798200 8.64","1582798500 8.66","1582798800 8.57","1582799100 8.62","1582799400 8.67","1582799700 8.64","1582800000 8.67","1582800300 8.67","1582800600 8.6","1582800900 8.67","1582801200 8.65","1582801500 8.6","1582801800 8.61","1582802100 8.68","1582802400 8.71","1582802700 8.66","1582803000 8.67","1582803300 8.61","1582803600 8.58","1582803900 8.68","1582804200 8.63","1582804500 8.68","1582804800 8.63","1582805100 8.64","1582805400 8.56","1582805700 8.68","1582806000 8.64","1582806300 8.67","1582806600 8.65","1582806900 8.68","1582807200 8.64","1582807500 8.71","1582807800 8.62","1582808100 8.67","1582808400 8.62","1582808700 8.65","1582809000 8.65","1582809300 8.7","1582809600 8.7","1582809900 8.72","1582810200 8.62","1582810500 8.59","1582810800 8.59","1582811100 8.62","1582811400 8.64","1582811700 8.66","1582812000 8.61","1582812300 8.58","1582812600 8.64","1582812900 8.65","1582813200 8.66","1582813500 8.65","1582813800 8.68","1582814100 8.64","1582814400 8.57","1582814700 8.61","1582815000 8.66","1582815300 8.64","1582815600 8.61","1582815900 8.66","1582816200 8.64","1582816500 8.61","1582816800 8.58","1582817100 8.65","1582817400 8.62","1582817700 8.68","1582818000 8.67","1582818300 8.7","1582818600 8.65","1582818900 8.65","1582819200 8.63","1582819500 8.63","1582819800 8.67","1582820100 8.67","1582820400 8.6","1582820700 8.6","1582821000 8.61","1582821300 8.71","1582821600 8.63","1582821900 8.62","1582822200 8.64","1582822500 8.64","1582822800 8.66","1582823100 8.65","1582823400 8.6","1582823700 8.65","1582824000 8.65","1582824300 8.68","1582824600 8.73","1582824900 8.65","1582825200 8.63","1582825500 8.64","1582825800 8.68","1582826100 8.64","1582826400 8.72","1582826700 8.55","1582827000 8.76","1582827300 8.63","1582827600 8.64","1582827900 8.66","1582828200 8.6","1582828500 8.59","1582828800 8.63","1582829100 8.67","1582829400 8.67","1582829700 8.71","1582830000 8.64","1582830300 8.65","1582830600 8.66","1582830900 8.6","1582831200 8.7","1582831500 8.64","1582831800 8.66","1582832100 8.65","1582832400 8.66","1582832700 8.64","1582833000 8.61","1582833300 8.66","1582833600 8.67","1582833900 8.59","1582834200 8.67","1582834500 8.65","1582834800 8.71","1582835100 8.65","1582835400 8.64","1582835700 8.65","1582836000 8.65","1582836300 8.61","1582836600 8.69","1582836900 8.65","1582837200 8.64","1582837500 8.58","1582837800 8.64","1582838100 8.65","1582838400 8.66","1582838700 8.59","1582839000 8.67","1582839300 8.68","1582839600 8.6","1582839900 8.6","1582840200 8.62","1582840500 8.69","1582840800 8.61","1582841100 8.65","1582841400 8.67","1582841700 8.64","1582842000 8.72","1582842300 8.66","1582842600 8.68","1582842900 8.61","1582843200 8.66","1582843500 8.69","1582843800 8.67","1582844100 8.62","1582844400 8.7","1582844700 8.6","1582845000 8.65","1582845300 8.66","1582845600 8.58","1582845900 8.65","1582846200 8.69","1582846500 8.66","1582846800 8.63","1582847100 8.65","1582847400 8.64","1582847700 8.67","1582848000 8.65","1582848300 8.65","1582848600 8.64","1582848900 8.64","1582849200 8.63","1582849500 8.63","1582849800 8.64","1582850100 8.63","1582850400 8.69","1582850700 8.67","1582851000 8.63","1582851300 8.6","1582851600 8.6","1582851900 8.65","1582852200 8.67","1582852500 8.67","1582852800 8.64","1582853100 8.63","1582853400 8.62","1582853700 8.63","1582854000 8.66","1582854300 8.61","1582854600 8.61","1582854900 8.65","1582855200 8.66","1582855500 8.66","1582855800 8.65","1582856100 8.67","1582856400 8.7","1582856700 8.63","1582857000 8.66","1582857300 8.68","1582857600 8.66","1582857900 8.66","1582858200 8.68","1582858500 8.64","1582858800 8.71","1582859100 8.72","1582859400 8.67","1582859700 8.7","1582860000 8.62","1582860300 8.66","1582860600 8.73","1582860900 8.58","1582861200 8.63","1582861500 8.64","1582861800 8.63","1582862100 8.63","1582862400 8.61","1582862700 8.59","1582863000 8.59","1582863300 8.66","1582863600 8.73","1582863900 8.65","1582864200 8.66","1582864500 8.62","1582864800 8.71","1582865100 8.66","1582865400 8.65","1582865700 8.65","1582866000 8.56","1582866300 8.64","1582866600 8.71","1582866900 8.63","1582867200 8.64","1582867500 8.69","1582867800 8.68","1582868100 8.64","1582868400 8.64","1582868700 8.62","1582869000 8.63","1582869300 8.67","1582869600 8.57","1582869900 8.65","1582870200 8.7","1582870500 8.66","1582870800 8.7","1582871100 8.62","1582871400 8.64","1582871700 8.59","1582872000 8.67","1582872300 8.66","1582872600 8.67","1582872900 8.64","1582873200 8.65","1582873500 8.64","1582873800 8.72","1582874100 8.67","1582874400 8.65","1582874700 8.65","1582875000 8.67","1582875600 8.57","1582875900 8.64","1582876200 8.59","1582876500 8.64","1582876800 8.63","1582877100 8.63","1582877400 8.68","1582877700 8.64","1582878000 8.62","1582878300 8.68","1582878600 8.68","1582878900 8.64","1582879200 8.61","1582879500 8.58","1582879800 8.63","1582880100 8.68","1582880400 8.67","1582880700 8.68","1582881000 8.68","1582881300 8.55","1582881600 8.64","1582881900 8.63","1582882200 8.66","1582882500 8.65","1582882800 8.67","1582883100 8.61","1582883400 8.66","1582883700 8.59","1582884000 8.68","1582884300 8.67","1582884600 8.68","1582884900 8.67","1582885200 8.7","1582885500 8.69","1582885800 8.72","1582886100 8.67","1582886400 8.67","1582886700 8.62","1582887000 8.69","1582887300 8.61","1582887600 8.67","1582887900 8.66","1582888200 8.64","1582888500 8.63","1582888800 8.71","1582889100 8.57","1582889400 8.7","1582889700 8.62","1582890000 8.66","1582890300 8.63","1582890600 8.63","1582890900 8.65","1582891200 8.63","1582891500 8.67","1582891800 8.61","1582892100 8.6","1582892400 8.66","1582892700 8.63","1582893000 8.65","1582893300 8.65","1582893600 8.65","1582893900 8.69","1582894200 8.64","1582894500 8.62","1582894800 8.64","1582895100 8.65","1582895400 8.67","1582895700 8.6","1582896000 8.7","1582896300 8.68","1582896600 8.62","1582896900 8.64","1582897200 8.51","1582897500 8.73","1582897800 8.59","1582898100 8.62","1582898400 8.64","1582898700 8.58","1582899000 8.65","1582899300 8.62","1582899600 8.64","1582899900 8.61","1582900200 8.64","1582900500 8.59","1582900800 8.69","1582901100 8.6","1582901400 8.64","1582901700 8.61","1582902000 8.61","1582902300 8.71","1582902600 8.66","1582902900 8.64","1582903200 8.58","1582903500 8.64","1582903800 8.64","1582904100 8.66","1582904400 8.63","1582904700 8.72","1582905000 8.66","1582905300 8.63","1582905600 8.63","1582905900 8.64","1582906200 8.67","1582906500 8.65","1582906800 8.71","1582907100 8.7","1582907400 8.73","1582907700 8.66","1582908000 8.62","1582908300 8.63","1582908600 8.65","1582908900 8.61","1582909200 8.63","1582909500 8.72","1582909800 8.65","1582910100 8.7","1582910400 8.63","1582910700 8.69","1582911000 8.66","1582911300 8.64","1582911600 8.64","1582911900 8.63","1582912200 8.65","1582912500 8.71","1582912800 8.65","1582913100 8.64","1582913400 8.6","1582913700 8.67","1582914000 8.64","1582914300 8.63","1582914600 8.65","1582914900 8.66","1582915200 8.63","1582915500 8.57","1582915800 8.62","1582916100 8.64","1582916400 8.67","1582916700 8.64","1582917000 8.64","1582917300 8.67","1582917600 8.67","1582917900 8.64","1582918200 8.62","1582918500 8.64","1582918800 8.64","1582919100 8.72","1582919400 8.66","1582919700 8.7","1582920000 8.66","1582920300 8.63","1582920600 8.6","1582920900 8.66","1582921200 8.61","1582921500 8.62","1582921800 8.59","1582922100 8.64","1582922400 8.66","1582922700 8.59","1582923000 8.6","1582923300 8.62","1582923600 8.63","1582923900 8.62","1582924200 8.69","1582924500 8.62","1582924800 8.65","1582925100 8.69","1582925400 8.65","1582925700 8.68","1582926000 8.67","1582926300 8.65","1582926600 8.65","1582926900 8.69","1582927200 8.65","1582927500 8.65","1582927800 8.64","1582928100 8.64","1582928400 8.65","1582928700 8.58","1582929000 8.66","1582929300 8.64","1582929600 8.63","1582929900 8.62","1582930200 8.64","1582930500 8.64","1582930800 8.64","1582931100 8.64","1582931400 8.69","1582931700 8.66","1582932000 8.66","1582932300 8.71","1582932600 8.61","1582932900 8.67","1582933200 8.63","1582933500 8.67","1582933800 8.66","1582934100 8.61","1582934400 8.65","1582934700 8.56","1582935000 8.62","1582935300 8.68","1582935600 8.67","1582935900 8.63","1582936200 8.62","1582936500 8.61","1582936800 8.69","1582937100 8.67","1582937400 8.65","1582937700 8.66","1582938000 8.67","1582938300 8.6","1582938600 8.58","1582938900 8.69","1582939200 8.66","1582939500 8.66","1582939800 8.68","1582940100 8.61","1582940400 8.63","1582940700 8.6","1582941000 8.68","1582941300 8.61","1582941600 8.63","1582941900 8.67","1582942200 8.66","1582942500 8.59","1582942800 8.67","1582943100 8.63","1582943400 8.64","1582943700 8.61","1582944000 8.65","1582944300 8.65","1582944600 8.6","1582944900 8.67","1582945200 8.66","1582945500 8.68","1582945800 8.66","1582946100 8.62","1582946400 8.64","1582946700 8.66","1582947000 8.62","1582947300 8.67","1582947600 8.63","1582947900 8.6","1582948200 8.71","1582948500 8.63","1582948800 8.73","1582949100 8.64","1582949400 8.64","1582949700 8.69","1582950000 8.64","1582950300 8.61","1582950600 8.69","1582950900 8.7","1582951200 8.67","1582951500 8.66","1582951800 8.7","1582952100 8.71","1582952400 8.66","1582952700 8.67","1582953000 8.69","1582953300 8.59","1582953600 8.69","1582953900 8.63","1582954200 8.64","1582954500 8.64","1582954800 8.66","1582955100 8.61","1582955400 8.68","1582955700 8.61","1582956000 8.63","1582956300 8.61","1582956600 8.65","1582956900 8.64","1582957200 8.69","1582957500 8.61","1582957800 8.64","1582958100 8.64","1582958400 8.64","1582958700 8.63","1582959000 8.67","1582959300 8.66","1582959600 8.65","1582959900 8.6","1582960200 8.58","1582960500 8.65","1582960800 8.7","1582961100 8.67","1582961400 8.69","1582962000 8.65","1582962300 8.69","1582962600 8.66","1582962900 8.67","1582963200 8.68","1582963500 8.71","1582963800 8.6","1582964100 8.66","1582964400 8.66","1582964700 8.68","1582965000 8.62","1582965300 8.61","1582965600 8.63","1582965900 8.61","1582966200 8.65","1582966500 8.7","1582966800 8.66","1582967100 8.59","1582967400 8.64","1582967700 8.7","1582968000 8.65","1582968300 8.65","1582968600 8.66","1582968900 8.71","1582969200 8.69","1582969500 8.68","1582969800 8.7","1582970100 8.63","1582970400 8.63","1582970700 8.64","1582971000 8.64","1582971300 8.65","1582971600 8.65","1582971900 8.67","1582972200 8.68","1582972500 8.67","1582972800 8.73","1582973100 8.65","1582973400 8.58","1582973700 8.62","1582974000 8.64","1582974300 8.59","1582974600 8.63","1582974900 8.63","1582975200 8.63","1582975500 8.68","1582975800 8.59","1582976100 8.61","1582976400 8.68","1582976700 8.62","1582977000 8.67","1582977300 8.63","1582977600 8.71","1582977900 8.58","1582978200 8.68","1582978500 8.63","1582978800 8.63","1582979100 8.66","1582979400 8.63","1582979700 8.63","1582980000 8.63","1582980300 8.58","1582980600 8.69","1582980900 8.63","1582981200 8.64","1582981500 8.72","1582981800 8.62","1582982100 8.62","1582982400 8.71","1582982700 8.6","1582983000 8.7","1582983300 8.67","1582983600 8.68","1582983900 8.68","1582984200 8.7","1582984500 8.7","1582984800 8.63","1582985100 8.67","1582985400 8.67","1582985700 8.73","1582986000 8.69","1582986300 8.59","1582986600 8.67","1582986900 8.67","1582987200 8.63","1582987500 8.7","1582987800 8.67","1582988100 8.66","1582988400 8.62","1582988700 8.61","1582989000 8.66","1582989300 8.65","1582989600 8.66","1582989900 8.65","1582990200 8.73","1582990500 8.62","1582990800 8.69","1582991100 8.63","1582991400 8.68","1582991700 8.63","1582992000 8.72","1582992300 8.66","1582992600 8.58","1582992900 8.71","1582993200 8.65","1582993500 8.65","1582993800 8.66","1582994100 8.59","1582994400 8.61","1582994700 8.65","1582995000 8.66","1582995300 8.67","1582995600 8.66","1582995900 8.66","1582996200 8.66","1582996500 8.68","1582996800 8.63","1582997100 8.68","1582997400 8.68","1582997700 8.7","1582998000 8.63","1582998300 8.68","1582998600 8.65","1582998900 8.57","1582999200 8.62","1582999500 8.67","1582999800 8.62","1583000100 8.7","1583000400 8.68","1583000700 8.67","1583001000 8.62","1583001300 8.67","1583001600 8.68","1583001900 8.65","1583002200 8.68","1583002500 8.63","1583002800 8.63","1583003100 8.66","1583003400 8.67","1583003700 8.71","1583004000 8.65","1583004300 8.68","1583004600 8.67","1583004900 8.66","1583005200 8.65","1583005500 8.59","1583005800 8.67","1583006100 8.64","1583006400 8.69","1583006700 8.68","1583007000 8.64","1583007300 8.68","1583007600 8.67","1583007900 8.63","1583008200 8.68","1583008500 8.59","1583008800 8.69","1583009100 8.64","1583009400 8.61","1583009700 8.64","1583010000 8.66","1583010300 8.64","1583010600 8.68","1583010900 8.68","1583011200 8.65","1583011500 8.59","1583011800 8.65","1583012100 8.64","1583012400 8.64","1583012700 8.7","1583013000 8.65","1583013300 8.67","1583013600 8.61","1583013900 8.71","1583014200 8.66","1583014500 8.67","1583014800 8.74","1583015100 8.72","1583015400 8.67","1583015700 8.65","1583016000 8.65","1583016300 8.66","1583016600 8.62","1583016900 8.6","1583017200 8.71","1583017500 8.62","1583017800 8.58","1583018100 8.71","1583018400 8.62","1583018700 8.66","1583019000 8.61","1583019300 8.66","1583019600 8.6","1583019900 8.65","1583020200 8.66","1583020500 8.69","1583020800 8.64","1583021100 8.64","1583021400 8.67","1583021700 8.66","1583022000 8.68","1583022300 8.67","1583022600 8.67","1583022900 8.61","1583023200 8.66","1583023500 8.67","1583023800 8.69","1583024100 8.63","1583024400 8.63","1583024700 8.71","1583025000 8.68","1583025300 8.67","1583025600 8.67","1583025900 8.67","1583026200 8.6","1583026500 8.59","1583026800 8.64","1583027100 8.64","1583027400 8.66","1583027700 8.61","1583028000 8.65","1583028300 8.61","1583028600 8.67","1583028900 8.69","1583029200 8.63","1583029500 8.65","1583029800 8.68","1583030100 8.66","1583030400 8.69","1583030700 8.62","1583031000 8.64","1583031300 8.66","1583031600 8.63","1583031900 8.69","1583032200 8.67","1583032500 8.7","1583032800 8.63","1583033100 8.6","1583033400 8.62","1583033700 8.67","1583034000 8.66","1583034300 8.69","1583034600 8.66","1583034900 8.66","1583035200 8.66","1583035500 8.63","1583035800 8.63","1583036100 8.68","1583036400 8.66","1583036700 8.67","1583037000 8.57","1583037300 8.69","1583037600 8.66","1583037900 8.66","1583038200 8.65","1583038500 8.66","1583038800 8.7","1583039100 8.64","1583039400 8.65","1583039700 8.65","1583040000 8.69","1583040300 8.67","1583040600 8.62","1583040900 8.67","1583041200 8.66","1583041500 8.66","1583041800 8.68","1583042100 8.66","1583042400 8.61","1583042700 8.65","1583043000 8.67","1583043300 8.67","1583043600 8.66","1583043900 8.64","1583044200 8.65","1583044500 8.64","1583044800 8.67","1583045100 8.63","1583045400 8.63","1583045700 8.64","1583046000 8.59","1583046300 8.63","1583046600 8.65","1583046900 8.67","1583047200 8.59","1583047500 8.64","1583047800 8.66","1583048400 8.67","1583048700 8.63","1583049000 8.64","1583049300 8.68","1583049600 8.67","1583049900 8.74","1583050200 8.64","1583050500 8.69","1583050800 8.66","1583051100 8.67","1583051400 8.69","1583051700 8.61","1583052000 8.61","1583052300 8.59","1583052600 8.64","1583052900 8.67","1583053200 8.68","1583053500 8.62","1583053800 8.64","1583054100 8.62","1583054400 8.66","1583054700 8.63","1583055000 8.68","1583055300 8.65","1583055600 8.64","1583055900 8.67","1583056200 8.66","1583056500 8.66","1583056800 8.62","1583057100 8.65","1583057400 8.65","1583057700 8.65","1583058000 8.59","1583058300 8.59","1583058600 8.7","1583058900 8.69","1583059200 8.65","1583059500 8.69","1583059800 8.62","1583060100 8.59","1583060400 8.6","1583060700 8.66","1583061000 8.73","1583061300 8.66","1583061600 8.67","1583061900 8.61","1583062200 8.66","1583062500 8.66","1583062800 8.64","1583063100 8.65","1583063400 8.64","1583063700 8.68","1583064000 8.7","1583064300 8.68","1583064600 8.58","1583064900 8.61","1583065200 8.61","1583065500 8.61","1583065800 8.64","1583066100 8.59","1583066400 8.63","1583066700 8.6","1583067000 8.57","1583067300 8.63","1583067600 8.61","1583067900 8.7","1583068200 8.62","1583068500 8.64","1583068800 8.66","1583069100 8.61","1583069400 8.64","1583069700 8.66","1583070000 8.63","1583070300 8.59","1583070600 8.7","1583070900 8.65","1583071200 8.71","1583071500 8.64","1583071800 8.67","1583072100 8.6","1583072400 8.64","1583072700 8.65","1583073000 8.68","1583073300 8.63","1583073600 8.63","1583073900 8.66","1583074200 8.62","1583074500 8.69","1583074800 8.65","1583075100 8.67","1583075400 8.61","1583075700 8.67","1583076000 8.72","1583076300 8.65","1583076600 8.64","1583076900 8.63","1583077200 8.68","1583077500 8.67","1583077800 8.64","1583078100 8.6","1583078400 8.6","1583078700 8.69","1583079000 8.7","1583079300 8.67","1583079600 8.66","1583079900 8.61","1583080200 8.66","1583080500 8.64","1583080800 8.66","1583081100 8.6","1583081400 8.59","1583081700 8.63","1583082000 8.66","1583082300 8.67","1583082600 8.62","1583082900 8.69","1583083200 8.65","1583083500 8.63","1583083800 8.59","1583084100 8.62","1583084400 8.63","1583084700 8.66","1583085000 8.65","1583085300 8.67","1583085600 8.64","1583085900 8.66","1583086200 8.61","1583086500 8.61","1583086800 8.6","1583087100 8.62","1583087400 8.61","1583087700 8.65","1583088000 8.7","1583088300 8.69","1583088600 8.66","1583088900 8.68","1583089200 8.68","1583089500 8.59","1583089800 8.6","1583090100 8.63","1583090400 8.66","1583090700 8.64","1583091000 8.67","1583091300 8.67","1583091600 8.69","1583091900 8.65","1583092200 8.64","1583092500 8.64","1583092800 8.63","1583093100 8.67","1583093400 8.64","1583093700 8.62","1583094000 8.64","1583094300 8.68","1583094600 8.63","1583094900 8.65","1583095200 8.62","1583095500 8.6","1583095800 8.64","1583096100 8.6","1583096400 8.67","1583096700 8.6","1583097000 8.64","1583097300 8.58","1583097600 8.67","1583097900 8.65","1583098200 8.63","1583098500 8.64","1583098800 8.64","1583099100 8.66","1583099400 8.64","1583099700 8.61","1583100000 8.67","1583100300 8.66","1583100600 8.69","1583100900 8.67","1583101200 8.68","1583101500 8.63","1583101800 8.67","1583102100 8.66","1583102400 8.6","1583102700 8.7","1583103000 8.71","1583103300 8.59","1583103600 8.69","1583103900 8.69","1583104200 8.63","1583104500 8.71","1583104800 8.71","1583105100 8.63","1583105400 8.61","1583105700 8.66","1583106000 8.64","1583106300 8.69","1583106600 8.62","1583106900 8.66","1583107200 8.67","1583107500 8.63","1583107800 8.69","1583108100 8.62","1583108400 8.65","1583108700 8.67","1583109000 8.68","1583109300 8.7","1583109600 8.58","1583109900 8.69","1583110200 8.64","1583110500 8.7","1583110800 8.72","1583111100 8.61","1583111400 8.65","1583111700 8.68","1583112000 8.66","1583112300 8.67","1583112600 8.68","1583112900 8.66","1583113200 8.68","1583113500 8.63","1583113800 8.65","1583114100 8.6","1583114400 8.65","1583114700 8.64","1583115000 8.64","1583115300 8.65","1583115600 8.65","1583115900 8.68","1583116200 8.64","1583116500 8.71","1583116800 8.67","1583117100 8.62","1583117400 8.68","1583117700 8.69","1583118000 8.7","1583118300 8.7","1583118600 8.67","1583118900 8.65","1583119200 8.68","1583119500 8.67","1583119800 8.64","1583120100 8.69","1583120400 8.66","1583120700 8.67","1583121000 8.64","1583121300 8.65","1583121600 8.74","1583121900 8.65","1583122200 8.63","1583122500 8.7","1583122800 8.65","1583123100 8.56","1583123400 8.71","1583123700 8.59","1583124000 8.64","1583124300 8.69","1583124600 8.68","1583124900 8.64","1583125200 8.63","1583125500 8.65","1583125800 8.71","1583126100 8.62","1583126400 8.61","1583126700 8.61","1583127000 8.65","1583127300 8.59","1583127600 8.62","1583127900 8.59","1583128200 8.68","1583128500 8.64","1583128800 8.69","1583129100 8.63","1583129400 8.62","1583129700 8.68","1583130000 8.64","1583130300 8.67","1583130600 8.72","1583130900 8.64","1583131200 8.65","1583131500 8.61","1583131800 8.73","1583132100 8.73","1583132400 8.67","1583132700 8.61","1583133000 8.65","1583133300 8.65","1583133600 8.66","1583133900 8.68","1583134200 8.64","1583134800 8.64","1583135100 8.66","1583135400 8.65","1583135700 8.67","1583136000 8.54","1583136300 8.63","1583136600 8.65","1583136900 8.68","1583137200 8.69","1583137500 8.62","1583137800 8.66","1583138100 8.56","1583138400 8.62","1583138700 8.68","1583139000 8.63","1583139300 8.61","1583139600 8.66","1583139900 8.67","1583140200 8.67","1583140500 8.65","1583140800 8.66","1583141100 8.67","1583141400 8.65","1583141700 8.65","1583142000 8.69","1583142300 8.6","1583142600 8.7","1583142900 8.61","1583143200 8.67","1583143500 8.7","1583143800 8.66","1583144100 8.59","1583144400 8.73","1583144700 8.63","1583145000 8.68","1583145300 8.72","1583145600 8.61","1583145900 8.61","1583146200 8.68","1583146500 8.63","1583146800 8.62","1583147100 8.6","1583147400 8.62","1583147700 8.72","1583148000 8.64","1583148300 8.65","1583148600 8.66","1583148900 8.65","1583149200 8.67","1583149500 8.65","1583149800 8.71","1583150100 8.66","1583150400 8.62","1583150700 8.66","1583151000 8.66","1583151300 8.64","1583151600 8.6","1583151900 8.69","1583152200 8.64","1583152500 8.63","1583152800 8.67","1583153100 8.67","1583153400 8.6","1583153700 8.67","1583154000 8.63","1583154300 8.67","1583154600 8.69","1583154900 8.65","1583155200 8.61","1583155500 8.63","1583155800 8.72","1583156100 8.66","1583156400 8.63","1583156700 8.67","1583157000 8.65","1583157300 8.63","1583157600 8.61","1583157900 8.62","1583158200 8.64","1583158500 8.64","1583158800 8.66","1583159100 8.66","1583159400 8.66","1583159700 8.69","1583160000 8.63","1583160300 8.62","1583160600 8.64","1583160900 8.64","1583161200 8.61","1583161500 8.61","1583161800 8.71","1583162100 8.62","1583162400 8.67","1583162700 8.6","1583163000 8.59","1583163300 8.63","1583163600 8.65","1583163900 8.62","1583164200 8.69","1583164500 8.6","1583164800 8.64","1583165100 8.62","1583165400 8.62","1583165700 8.65","1583166000 8.66","1583166300 8.66","1583166600 8.7","1583166900 8.54","1583167200 8.66","1583167500 8.66","1583167800 8.63","1583168100 8.67","1583168400 8.66","1583168700 8.61","1583169000 8.64","1583169300 8.66","1583169600 8.68","1583169900 8.63","1583170200 8.72","1583170500 8.64","1583170800 8.67","1583171100 8.63","1583171400 8.66","1583171700 8.71","1583172000 8.66","1583172300 8.66","1583172600 8.62","1583172900 8.62","1583173200 8.66","1583173500 8.64","1583173800 8.65","1583174100 8.67","1583174400 8.63","1583174700 8.61","1583175000 8.61","1583175300 8.64","1583175600 8.63","1583175900 8.66","1583176200 8.57","1583176500 8.7","1583176800 8.73","1583177100 8.63","1583177400 8.58","1583177700 8.58","1583178000 8.66","1583178300 8.68","1583178600 8.53","1583178900 8.66","1583179200 8.67","1583179500 8.69","1583179800 8.64","1583180100 8.67","1583180400 8.62","1583180700 8.59","1583181000 8.64","1583181300 8.56","1583181600 8.65","1583181900 8.67","1583182200 8.59","1583182500 8.61","1583182800 8.62","1583183100 8.68","1583183400 8.59","1583183700 8.66","1583184000 8.62","1583184300 8.64","1583184600 8.65","1583184900 8.67","1583185200 8.69","1583185500 8.64","1583185800 8.63","1583186100 8.7","1583186400 8.7","1583186700 8.65","1583187000 8.65","1583187300 8.63","1583187600 8.64","1583187900 8.64","1583188200 8.69","1583188500 8.64","1583188800 8.7","1583189100 8.66","1583189400 8.64","1583189700 8.65","1583190000 8.65","1583190300 8.67","1583190600 8.65","1583190900 8.66","1583191200 8.63","1583191500 8.64","1583191800 8.62","1583192100 8.63","1583192400 8.69","1583192700 8.62","1583193000 8.69","1583193300 8.71","1583193600 8.61","1583193900 8.61","1583194200 8.63","1583194500 8.64","1583194800 8.64","1583195100 8.62","1583195400 8.62","1583195700 8.67","1583196000 8.6","1583196300 8.69","1583196600 8.66","1583196900 8.68","1583197200 8.63","1583197500 8.63","1583197800 8.65","1583198100 8.62","1583198400 8.66","1583198700 8.65","1583199000 8.64","1583199300 8.62","1583199600 8.65","1583199900 8.65","1583200200 8.7","1583200500 8.7","1583200800 8.67","1583201100 8.62","1583201400 8.66","1583201700 8.63","1583202000 8.7","1583202300 8.68","1583202600 8.59","1583202900 8.64","1583203200 8.7","1583203500 8.68","1583203800 8.66","1583204100 8.57","1583204400 8.67","1583204700 8.67","1583205000 8.65","1583205300 8.72","1583205600 8.68","1583205900 8.68","1583206200 8.62","1583206500 8.67","1583206800 8.64","1583207100 8.67","1583207400 8.59","1583207700 8.64","1583208000 8.65","1583208300 8.64","1583208600 8.63","1583208900 8.59","1583209200 8.66","1583209500 8.68","1583209800 8.63","1583210100 8.7","1583210400 8.64","1583210700 8.66","1583211000 8.69","1583211300 8.65","1583211600 8.61","1583211900 8.62","1583212200 8.63","1583212500 8.62","1583212800 8.67","1583213100 8.67","1583213400 8.63","1583213700 8.63","1583214000 8.68","1583214300 8.66","1583214600 8.69","1583214900 8.65","1583215200 8.67","1583215500 8.71","1583215800 8.59","1583216100 8.63","1583216400 8.64","1583216700 8.64","1583217000 8.63","1583217300 8.69","1583217600 8.64","1583217900 8.62","1583218200 8.62","1583218500 8.6","1583218800 8.7","1583219100 8.67","1583219400 8.67","1583219700 8.65","1583220000 8.67","1583220300 8.62","1583220600 8.68","1583221200 8.63","1583221500 8.62","1583221800 8.65","1583222100 8.66","1583222400 8.67","1583222700 8.66","1583223000 8.65","1583223300 8.67","1583223600 8.65","1583223900 8.65","1583224200 8.68","1583224500 8.7","1583224800 8.64","1583225100 8.58","1583225400 8.7","1583225700 8.65","1583226000 8.68","1583226300 8.62","1583226600 8.64","1583226900 8.64","1583227200 8.64","1583227500 8.71","1583227800 8.68","1583228100 8.65","1583228400 8.67","1583228700 8.66","1583229000 8.66","1583229300 8.62","1583229600 8.61","1583229900 8.65","1583230200 8.64","1583230500 8.57","1583230800 8.59","1583231100 8.66","1583231400 8.62","1583231700 8.66","1583232000 8.72","1583232300 8.72","1583232600 8.72","1583232900 8.68","1583233200 8.66","1583233500 8.63","1583233800 8.61","1583234100 8.68","1583234400 8.64","1583234700 8.62","1583235000 8.69","1583235300 8.66","1583235600 8.66","1583235900 8.69","1583236200 8.65","1583236500 8.7","1583236800 8.65","1583237100 8.68","1583237400 8.69","1583237700 8.66","1583238000 8.68","1583238300 8.65","1583238600 8.6","1583238900 8.6","1583239200 8.64","1583239500 8.62","1583239800 8.59","1583240100 8.65","1583240400 8.59","1583240700 8.59","1583241000 8.66","1583241300 8.64","1583241600 8.64","1583241900 8.66","1583242200 8.69","1583242500 8.63","1583242800 8.63","1583243100 8.66","1583243400 8.62","1583243700 8.67","1583244000 8.69","1583244300 8.58","1583244600 8.65","1583244900 8.63","1583245200 8.62","1583245500 8.63","1583245800 8.56","1583246100 8.67","1583246400 8.68","1583246700 8.7","1583247000 8.59","1583247300 8.62","1583247600 8.66","1583247900 8.68","1583248200 8.63","1583248500 8.67","1583248800 8.72","1583249100 8.63","1583249400 8.6","1583249700 8.64","1583250000 8.65","1583250300 8.67","1583250600 8.66","1583250900 8.6","1583251200 8.67","1583251500 8.69","1583251800 8.61","1583252100 8.64","1583252400 8.64","1583252700 8.61","1583253000 8.71","1583253300 8.59","1583253600 8.66","1583253900 8.63","1583254200 8.63","1583254500 8.64","1583254800 8.66","1583255100 8.68","1583255400 8.66","1583255700 8.69","1583256000 8.6","1583256300 8.68","1583256600 8.69","1583256900 8.68","1583257200 8.61","1583257500 8.65","1583257800 8.59","1583258100 8.67","1583258400 8.7","1583258700 8.69","1583259000 8.66","1583259300 8.6","1583259600 8.67","1583259900 8.65","1583260200 8.68","1583260500 8.65","1583260800 8.67","1583261100 8.64","1583261400 8.68","1583261700 8.7","1583262000 8.65","1583262300 8.57","1583262600 8.64","1583262900 8.66","1583263200 8.59","1583263500 8.7","1583263800 8.66","1583264100 8.69","1583264400 8.64","1583264700 8.65","1583265000 8.54","1583265300 8.66","1583265600 8.66","1583265900 8.62","1583266200 8.66","1583266500 8.68","1583266800 8.73","1583267100 8.58","1583267400 8.64","1583267700 8.64","1583268000 8.71","1583268300 8.66","1583268600 8.6","1583268900 8.65","1583269200 8.65","1583269500 8.65","1583269800 8.63","1583270100 8.7","1583270400 8.66","1583270700 8.6","1583271000 8.63","1583271300 8.7","1583271600 8.71","1583271900 8.61","1583272200 8.6","1583272500 8.72","1583272800 8.59","1583273100 8.62","1583273400 8.64","1583273700 8.69","1583274000 8.69","1583274300 8.72","1583274600 8.59","1583274900 8.61","1583275200 8.65","1583275500 8.72","1583275800 8.61","1583276100 8.61","1583276400 8.69","1583276700 8.65","1583277000 8.59","1583277300 8.61","1583277600 8.59","1583277900 8.56","1583278200 8.66","1583278500 8.59","1583278800 8.66","1583279100 8.61","1583279400 8.64","1583279700 8.61","1583280000 8.69","1583280300 8.69","1583280600 8.6","1583280900 8.73","1583281200 8.63","1583281500 8.63","1583281800 8.63","1583282100 8.72","1583282400 8.68","1583282700 8.65","1583283000 8.64","1583283300 8.62","1583283600 8.68","1583283900 8.62","1583284200 8.63","1583284500 8.61","1583284800 8.66","1583285100 8.66","1583285400 8.66","1583285700 8.66","1583286000 8.66","1583286300 8.66","1583286600 8.72","1583286900 8.64","1583287200 8.65","1583287500 8.65","1583287800 8.68","1583288100 8.67","1583288400 8.69","1583288700 8.7","1583289000 8.65","1583289300 8.7","1583289600 8.61","1583289900 8.7","1583290200 8.63","1583290500 8.61","1583290800 8.68","1583291100 8.63","1583291400 8.68","1583291700 8.7","1583292000 8.66","1583292300 8.69","1583292600 8.71","1583292900 8.65","1583293200 8.61","1583293500 8.64","1583293800 8.68","1583294100 8.7","1583294400 8.71","1583294700 8.71","1583295000 8.63","1583295300 8.62","1583295600 8.69","1583295900 8.6","1583296200 8.67","1583296500 8.62","1583296800 8.66","1583297100 8.67","1583297400 8.69","1583297700 8.63","1583298000 8.62","1583298300 8.67","1583298600 8.65","1583298900 8.64","1583299200 8.66","1583299500 8.67","1583299800 8.68","1583300100 8.65","1583300400 8.68","1583300700 8.63","1583301000 8.63","1583301300 8.62","1583301600 8.61","1583301900 8.65","1583302200 8.65","1583302500 8.65","1583302800 8.65","1583303100 8.67","1583303400 8.56","1583303700 8.61","1583304000 8.68","1583304300 8.63","1583304600 8.66","1583304900 8.69","1583305200 8.65","1583305500 8.65","1583305800 8.7","1583306100 8.66","1583306400 8.63","1583306700 8.6","1583307000 8.58","1583307600 8.61","1583307900 8.61","1583308200 8.68","1583308500 8.66","1583308800 8.66","1583309100 8.62","1583309400 8.69","1583309700 8.68","1583310000 8.65","1583310300 8.64","1583310600 8.7","1583310900 8.64","1583311200 8.69","1583311500 8.68","1583311800 8.66","1583312100 8.61","1583312400 8.69","1583312700 8.62","1583313000 8.65","1583313300 8.66","1583313600 8.56","1583313900 8.68","1583314200 8.74","1583314500 8.65","1583314800 8.64","1583315100 8.63","1583315400 8.62","1583315700 8.64","1583316000 8.68","1583316300 8.72","1583316600 8.63","1583316900 8.64","1583317200 8.62","1583317500 8.63","1583317800 8.62","1583318100 8.65","1583318400 8.58","1583318700 8.65","1583319000 8.6","1583319300 8.66","1583319600 8.69","1583319900 8.64","1583320200 8.61","1583320500 8.59","1583320800 8.69","1583321100 8.65","1583321400 8.66","1583321700 8.66","1583322000 8.66","1583322300 8.66","1583322600 8.62","1583322900 8.69","1583323200 8.71","1583323500 8.6","1583323800 8.7","1583324100 8.67","1583324400 8.64","1583324700 8.65","1583325000 8.71","1583325300 8.7","1583325600 8.67","1583325900 8.63","1583326200 8.73","1583326500 8.63","1583326800 8.65","1583327100 8.62","1583327400 8.66","1583327700 8.68","1583328000 8.64","1583328300 8.69","1583328600 8.65","1583328900 8.58","1583329200 8.65","1583329500 8.64","1583329800 8.71","1583330100 8.63","1583330400 8.62","1583330700 8.64","1583331000 8.7","1583331300 8.68","1583331600 8.64","1583331900 8.58","1583332200 8.55","1583332500 8.65","1583332800 8.63","1583333100 8.67","1583333400 8.68","1583333700 8.67","1583334000 8.71","1583334300 8.65","1583334600 8.66","1583334900 8.69","1583335200 8.71","1583335500 8.66","1583335800 8.66","1583336100 8.62","1583336400 8.68","1583336700 8.66","1583337000 8.71","1583337300 8.64","1583337600 8.64","1583337900 8.61","1583338200 8.64","1583338500 8.69","1583338800 8.63","1583339100 8.63","1583339400 8.58","1583339700 8.68","1583340000 8.72","1583340300 8.65","1583340600 8.6","1583340900 8.63","1583341200 8.71","1583341500 8.59","1583341800 8.67","1583342100 8.67","1583342400 8.71","1583342700 8.61","1583343000 8.64","1583343300 8.66","1583343600 8.62","1583343900 8.62","1583344200 8.65","1583344500 8.63","1583344800 8.65","1583345100 8.68","1583345400 8.68","1583345700 8.62","1583346000 8.65","1583346300 8.65","1583346600 8.63","1583346900 8.63","1583347200 8.64","1583347500 8.69","1583347800 8.64","1583348100 8.69","1583348400 8.65","1583348700 8.65","1583349000 8.59","1583349300 8.61","1583349600 8.66","1583349900 8.6","1583350200 8.59","1583350500 8.72","1583350800 8.71","1583351100 8.69","1583351400 8.68","1583351700 8.65","1583352000 8.65","1583352300 8.62","1583352600 8.68","1583352900 8.61","1583353200 8.66","1583353500 8.63","1583353800 8.64","1583354100 8.68","1583354400 8.69","1583354700 8.7","1583355000 8.67","1583355300 8.65","1583355600 8.65","1583355900 8.66","1583356200 8.7","1583356500 8.72","1583356800 8.56","1583357100 8.65","1583357400 8.65","1583357700 8.58","1583358000 8.65","1583358300 8.64","1583358600 8.69","1583358900 8.69","1583359200 8.68","1583359500 8.68","1583359800 8.67","1583360100 8.6","1583360400 8.66","1583360700 8.61","1583361000 8.64","1583361300 8.67","1583361600 8.64","1583361900 8.65","1583362200 8.66","1583362500 8.66","1583362800 8.64","1583363100 8.61","1583363400 8.7","1583363700 8.63","1583364000 8.67","1583364300 8.65","1583364600 8.67","1583364900 8.65","1583365200 8.64","1583365500 8.64","1583365800 8.53","1583366100 8.64","1583366400 8.64","1583366700 8.67","1583367000 8.73","1583367300 8.66","1583367600 8.66","1583367900 8.68","1583368200 8.67","1583368500 8.64","1583368800 8.58","1583369100 8.65","1583369400 8.7","1583369700 8.7","1583370000 8.68","1583370300 8.64","1583370600 8.66","1583370900 8.66","1583371200 8.65","1583371500 8.66","1583371800 8.68","1583372100 8.68","1583372400 8.65","1583372700 8.72","1583373000 8.68","1583373300 8.59","1583373600 8.63","1583373900 8.63","1583374200 8.68","1583374500 8.61","1583374800 8.6","1583375100 8.66","1583375400 8.61","1583375700 8.66","1583376000 8.63","1583376300 8.7","1583376600 8.61","1583376900 8.67","1583377200 8.61","1583377500 8.68","1583377800 8.63","1583378100 8.7","1583378400 8.65","1583378700 8.66","1583379000 8.65","1583379300 8.66","1583379600 8.64","1583379900 8.68","1583380200 8.62","1583380500 8.62","1583380800 8.63","1583381100 8.65","1583381400 8.62","1583381700 8.65","1583382000 8.66","1583382300 8.64","1583382600 8.63","1583382900 8.62","1583383200 8.62","1583383500 8.62","1583383800 8.64","1583384100 8.65","1583384400 8.65","1583384700 8.66","1583385000 8.63","1583385300 8.64","1583385600 8.65","1583385900 8.7","1583386200 8.67","1583386500 8.67","1583386800 8.65","1583387100 8.65","1583387400 8.64","1583387700 8.71","1583388000 8.62","1583388300 8.64","1583388600 8.67","1583388900 8.7","1583389200 8.61","1583389500 8.62","1583389800 8.67","1583390100 8.63","1583390400 8.61","1583390700 8.67","1583391000 8.63","1583391300 8.67","1583391600 8.65","1583391900 8.62","1583392200 8.62","1583392500 8.69","1583392800 8.68","1583393100 8.6","1583393400 8.63","1583394000 8.63","1583394300 8.66","1583394600 8.68","1583394900 8.63","1583395200 8.62","1583395500 8.63","1583395800 8.68","1583396100 8.64","1583396400 8.63","1583396700 8.61","1583397000 8.65","1583397300 8.63","1583397600 8.63","1583397900 8.61","1583398200 8.62","1583398500 8.61","1583398800 8.58","1583399100 8.65","1583399400 8.74","1583399700 8.64","1583400000 8.6","1583400300 8.64","1583400600 8.62","1583400900 8.68","1583401200 8.63","1583401500 8.64","1583401800 8.65","1583402100 8.6","1583402400 8.62","1583402700 8.66","1583403000 8.67","1583403300 8.69","1583403600 8.65","1583403900 8.61","1583404200 8.65","1583404500 8.61","1583404800 8.67","1583405100 8.65","1583405400 8.64","1583405700 8.64","1583406000 8.65","1583406300 8.65","1583406600 8.63","1583406900 8.66","1583407200 8.68","1583407500 8.63","1583407800 8.67","1583408100 8.67","1583408400 8.64","1583408700 8.69","1583409000 8.6","1583409300 8.66","1583409600 8.63","1583409900 8.7","1583410200 8.66","1583410500 8.66","1583410800 8.66","1583411100 8.68","1583411400 8.62","1583411700 8.65","1583412000 8.61","1583412300 8.66","1583412600 8.63","1583412900 8.68","1583413200 8.62","1583413500 8.68","1583413800 8.68","1583414100 8.65","1583414400 8.65","1583414700 8.68","1583415000 8.68","1583415300 8.65","1583415600 8.63","1583415900 8.62","1583416200 8.72","1583416500 8.63","1583416800 8.69","1583417100 8.65","1583417400 8.64","1583417700 8.66","1583418000 8.61","1583418300 8.66","1583418600 8.62","1583418900 8.64","1583419200 8.62","1583419500 8.57","1583419800 8.69","1583420100 8.65","1583420400 8.64","1583420700 8.66","1583421000 8.67","1583421300 8.71","1583421600 8.68","1583421900 8.66","1583422200 8.63","1583422500 8.64","1583422800 8.68","1583423100 8.56","1583423400 8.65","1583423700 8.65","1583424000 8.69","1583424300 8.71","1583424600 8.59","1583424900 8.66","1583425200 8.69","1583425500 8.65","1583425800 8.66","1583426100 8.66","1583426400 8.63","1583426700 8.63","1583427000 8.66","1583427300 8.63","1583427600 8.66","1583427900 8.6","1583428200 8.66","1583428500 8.68","1583428800 8.67","1583429100 8.66","1583429400 8.63","1583429700 8.65","1583430000 8.66","1583430300 8.65","1583430600 8.64","1583430900 8.6","1583431200 8.58","1583431500 8.62","1583431800 8.64","1583432100 8.63","1583432400 8.68","1583432700 8.63","1583433000 8.67","1583433300 8.68","1583433600 8.7","1583433900 8.69","1583434200 8.62","1583434500 8.64","1583434800 8.66","1583435100 8.7","1583435400 8.65","1583435700 8.71","1583436000 8.69","1583436300 8.76","1583436600 8.68","1583436900 8.68","1583437200 8.68","1583437500 8.65","1583437800 8.66","1583438100 8.6","1583438400 8.6","1583438700 8.68","1583439000 8.65","1583439300 8.65","1583439600 8.66","1583439900 8.67","1583440200 8.69","1583440500 8.67","1583440800 8.61","1583441100 8.59","1583441400 8.64","1583441700 8.65","1583442000 8.67","1583442300 8.59","1583442600 8.65","1583442900 8.66","1583443200 8.62","1583443500 8.61","1583443800 8.62","1583444100 8.71","1583444400 8.74","1583444700 8.63","1583445000 8.65","1583445300 8.64","1583445600 8.65","1583445900 8.67","1583446200 8.67","1583446500 8.66","1583446800 8.65","1583447100 8.65","1583447400 8.66","1583447700 8.62","1583448000 8.68","1583448300 8.67","1583448600 8.61","1583448900 8.6","1583449200 8.66","1583449500 8.65","1583449800 8.65","1583450100 8.64","1583450400 8.64","1583450700 8.63","1583451000 8.64","1583451300 8.74","1583451600 8.66","1583451900 8.7","1583452200 8.66","1583452500 8.67","1583452800 8.7","1583453100 8.62","1583453400 8.63","1583453700 8.67","1583454000 8.64","1583454300 8.62","1583454600 8.66","1583454900 8.66","1583455200 8.65","1583455500 8.72","1583455800 8.67","1583456100 8.63","1583456400 8.62","1583456700 8.65","1583457000 8.7","1583457300 8.68","1583457600 8.64","1583457900 8.6","1583458200 8.68","1583458500 8.55","1583458800 8.63","1583459100 8.66","1583459400 8.71","1583459700 8.64","1583460000 8.56","1583460300 8.66","1583460600 8.7","1583460900 8.55","1583461200 8.63","1583461500 8.7","1583461800 8.66","1583462100 8.68","1583462400 8.63","1583462700 8.64","1583463000 8.61","1583463300 8.69","1583463600 8.68","1583463900 8.61","1583464200 8.61","1583464500 8.6","1583464800 8.7","1583465100 8.61","1583465400 8.67","1583465700 8.64","1583466000 8.64","1583466300 8.62","1583466600 8.69","1583466900 8.7","1583467200 8.61","1583467500 8.62","1583467800 8.58","1583468100 8.69","1583468400 8.7","1583468700 8.67","1583469000 8.68","1583469300 8.69","1583469600 8.61","1583469900 8.67","1583470200 8.61","1583470500 8.67","1583470800 8.68","1583471100 8.67","1583471400 8.69","1583471700 8.69","1583472000 8.6","1583472300 8.61","1583472600 8.64","1583472900 8.62","1583473200 8.64","1583473500 8.61","1583473800 8.55","1583474100 8.61","1583474400 8.59","1583474700 8.63","1583475000 8.63","1583475300 8.64","1583475600 8.65","1583475900 8.61","1583476200 8.64","1583476500 8.68","1583476800 8.65","1583477100 8.65","1583477400 8.58","1583477700 8.56","1583478000 8.56","1583478300 8.66","1583478600 8.66","1583478900 8.6","1583479200 8.64","1583479500 8.6","1583479800 8.66","1583480400 8.59","1583480700 8.59","1583481000 8.64","1583481300 8.62","1583481600 8.56","1583481900 8.66","1583482200 8.62","1583482500 8.62","1583482800 8.6","1583483100 8.63","1583483400 8.6","1583483700 8.59","1583484000 8.67","1583484300 8.64","1583484600 8.62","1583484900 8.63","1583485200 8.67","1583485500 8.66","1583485800 8.63","1583486100 8.64","1583486400 8.65","1583486700 8.62","1583487000 8.71","1583487300 8.6","1583487600 8.6","1583487900 8.58","1583488200 8.61","1583488500 8.64","1583488800 8.59","1583489100 8.56","1583489400 8.58","1583489700 8.66","1583490000 8.64","1583490300 8.69","1583490600 8.61","1583490900 8.63","1583491200 8.65","1583491500 8.59","1583491800 8.59","1583492100 8.67","1583492400 8.64","1583492700 8.62","1583493000 8.64","1583493300 8.62","1583493600 8.6","1583493900 8.68","1583494200 8.68","1583494500 8.64","1583494800 8.58","1583495100 8.64","1583495400 8.61","1583495700 8.58","1583496000 8.63","1583496300 8.66","1583496600 8.71","1583496900 8.59","1583497200 8.64","1583497500 8.59","1583497800 8.7","1583498100 8.66","1583498400 8.6","1583498700 8.62","1583499000 8.6","1583499300 8.68","1583499600 8.56","1583499900 8.62","1583500200 8.55","1583500500 8.59","1583500800 8.66","1583501100 8.61","1583501400 8.61","1583501700 8.65","1583502000 8.64","1583502300 8.69","1583502600 8.65","1583502900 8.62","1583503200 8.63","1583503500 8.56","1583503800 8.58","1583504100 8.6","1583504400 8.62","1583504700 8.6","1583505000 8.61","1583505300 8.61","1583505600 8.64","1583505900 8.6","1583506200 8.62","1583506500 8.61","1583506800 8.59","1583507100 8.63","1583507400 8.64","1583507700 8.63","1583508000 8.66","1583508300 8.64","1583508600 8.61","1583508900 8.63","1583509200 8.67","1583509500 8.63","1583509800 8.61","1583510100 8.58","1583510400 8.6","1583510700 8.61","1583511000 8.65","1583511300 8.59","1583511600 8.65","1583511900 8.56","1583512200 8.63","1583512500 8.67","1583512800 8.65","1583513100 8.61","1583513400 8.63","1583513700 8.64","1583514000 8.64","1583514300 8.63","1583514600 8.58","1583514900 8.66","1583515200 8.61","1583515500 8.56","1583515800 8.65","1583516100 8.64","1583516400 8.61","1583516700 8.63","1583517000 8.61","1583517300 8.65","1583517600 8.58","1583517900 8.58","1583518200 8.66","1583518500 8.66","1583518800 8.61","1583519100 8.6","1583519400 8.6","1583519700 8.64","1583520000 8.7","1583520300 8.7","1583520600 8.62","1583520900 8.61","1583521200 8.67","1583521500 8.59","1583521800 8.64","1583522100 8.68","1583522400 8.62","1583522700 8.59","1583523000 8.66","1583523300 8.63","1583523600 8.66","1583523900 8.6","1583524200 8.65","1583524500 8.6","1583524800 8.62","1583525100 8.54","1583525400 8.64","1583525700 8.62","1583526000 8.61","1583526300 8.64","1583526600 8.61","1583526900 8.63","1583527200 8.63","1583527500 8.6","1583527800 8.63","1583528100 8.7","1583528400 8.6","1583528700 8.61","1583529000 8.62","1583529300 8.64","1583529600 8.62","1583529900 8.65","1583530200 8.65","1583530500 8.58","1583530800 8.72","1583531100 8.63","1583531400 8.62","1583531700 8.69","1583532000 8.63","1583532300 8.63","1583532600 8.63","1583532900 8.55","1583533200 8.61","1583533500 8.64","1583533800 8.68","1583534100 8.64","1583534400 8.6","1583534700 8.65","1583535000 8.64","1583535300 8.58","1583535600 8.73","1583535900 8.62","1583536200 8.62","1583536500 8.65","1583536800 8.61","1583537100 8.65","1583537400 8.66","1583537700 8.65","1583538000 8.68","1583538300 8.65","1583538600 8.64","1583538900 8.66","1583539200 8.62","1583539500 8.66","1583539800 8.6","1583540100 8.59","1583540400 8.59","1583540700 8.59","1583541000 8.58","1583541300 8.61","1583541600 8.62","1583541900 8.64","1583542200 8.64","1583542500 8.59","1583542800 8.58","1583543100 8.62","1583543400 8.63","1583543700 8.62","1583544000 8.65","1583544300 8.61","1583544600 8.67","1583544900 8.57","1583545200 8.7","1583545500 8.7","1583545800 8.64","1583546100 8.63","1583546400 8.64","1583546700 8.58","1583547000 8.6","1583547300 8.63","1583547600 8.6","1583547900 8.65","1583548200 8.64","1583548500 8.63","1583548800 8.63","1583549100 8.68","1583549400 8.64","1583549700 8.61","1583550000 8.63","1583550300 8.62","1583550600 8.62","1583550900 8.51","1583551200 8.64","1583551500 8.62","1583551800 8.63","1583552100 8.63","1583552400 8.64","1583552700 8.66","1583553000 8.58","1583553300 8.63","1583553600 8.66","1583553900 8.65","1583554200 8.53","1583554500 8.59","1583554800 8.69","1583555100 8.65","1583555400 8.61","1583555700 8.6","1583556000 8.64","1583556300 8.67","1583556600 8.62","1583556900 8.61","1583557200 8.63","1583557500 8.64","1583557800 8.63","1583558100 8.64","1583558400 8.64","1583558700 8.56","1583559000 8.69","1583559300 8.63","1583559600 8.63","1583559900 8.58","1583560200 8.65","1583560500 8.63","1583560800 8.56","1583561100 8.7","1583561400 8.6","1583561700 8.66","1583562000 8.64","1583562300 8.61","1583562600 8.6","1583562900 8.58","1583563200 8.62","1583563500 8.62","1583563800 8.63","1583564100 8.56","1583564400 8.65","1583564700 8.6","1583565000 8.59","1583565300 8.63","1583565600 8.63","1583565900 8.54","1583566200 8.64","1583566800 8.58","1583567100 8.64","1583567400 8.66","1583567700 8.64","1583568000 8.63","1583568300 8.62","1583568600 8.71","1583568900 8.59","1583569200 8.65","1583569500 8.55","1583569800 8.66","1583570100 8.63","1583570400 8.6","1583570700 8.65","1583571000 8.67","1583571300 8.62","1583571600 8.64","1583571900 8.64","1583572200 8.62","1583572500 8.53","1583572800 8.6","1583573100 8.63","1583573400 8.59","1583573700 8.62","1583574000 8.62","1583574300 8.66","1583574600 8.54","1583574900 8.61","1583575200 8.61","1583575500 8.63","1583575800 8.6","1583576100 8.6","1583576400 8.57","1583576700 8.63","1583577000 8.55","1583577300 8.62","1583577600 8.71","1583577900 8.63","1583578200 8.63","1583578500 8.64","1583578800 8.57","1583579100 8.61","1583579400 8.65","1583579700 8.64","1583580000 8.67","1583580300 8.59","1583580600 8.66","1583580900 8.57","1583581200 8.63","1583581500 8.61","1583581800 8.66","1583582100 8.61","1583582400 8.61","1583582700 8.64","1583583000 8.65","1583583300 8.57","1583583600 8.6","1583583900 8.67","1583584200 8.62","1583584500 8.62","1583584800 8.68","1583585100 8.64","1583585400 8.63","1583585700 8.68","1583586000 8.62","1583586300 8.56","1583586600 8.65","1583586900 8.62","1583587200 8.67","1583587500 8.68","1583587800 8.6","1583588100 8.69","1583588400 8.66","1583588700 8.61","1583589000 8.64","1583589300 8.63","1583589600 8.65","1583589900 8.64","1583590200 8.65","1583590500 8.59","1583590800 8.64","1583591100 8.61","1583591400 8.66","1583591700 8.63","1583592000 8.61","1583592300 8.62","1583592600 8.71","1583592900 8.61","1583593200 8.65","1583593500 8.64","1583593800 8.61","1583594100 8.63","1583594400 8.65","1583594700 8.58","1583595000 8.58","1583595300 8.57","1583595600 8.59","1583595900 8.7","1583596200 8.58","1583596500 8.57","1583596800 8.6","1583597100 8.64","1583597400 8.59","1583597700 8.61","1583598000 8.61","1583598300 8.62","1583598600 8.64","1583598900 8.63","1583599200 8.62","1583599500 8.61","1583599800 8.63","1583600100 8.64","1583600400 8.6","1583600700 8.6","1583601000 8.63","1583601300 8.6","1583601600 8.69","1583601900 8.61","1583602200 8.65","1583602500 8.57","1583602800 8.63","1583603100 8.62","1583603400 8.67","1583603700 8.62","1583604000 8.62","1583604300 8.59","1583604600 8.7","1583604900 8.59","1583605200 8.61","1583605500 8.58","1583605800 8.58","1583606100 8.7","1583606400 8.64","1583606700 8.66","1583607000 8.6","1583607300 8.58","1583607600 8.66","1583607900 8.64","1583608200 8.65","1583608500 8.57","1583608800 8.63","1583609100 8.62","1583609400 8.64","1583609700 8.64","1583610000 8.59","1583610300 8.65","1583610600 8.63","1583610900 8.6","1583611200 8.64","1583611500 8.64","1583611800 8.59","1583612100 8.6","1583612400 8.65","1583612700 8.65","1583613000 8.61","1583613300 8.62","1583613600 8.67","1583613900 8.6","1583614200 8.6","1583614500 8.57","1583614800 8.6","1583615100 8.58","1583615400 8.63","1583615700 8.6","1583616000 8.58","1583616300 8.66","1583616600 8.61","1583616900 8.66","1583617200 8.59","1583617500 8.66","1583617800 8.65","1583618100 8.62","1583618400 8.64","1583618700 8.62","1583619000 8.64","1583619300 8.61","1583619600 8.6","1583619900 8.61","1583620200 8.61","1583620500 8.61","1583620800 8.57","1583621100 8.67","1583621400 8.68","1583621700 8.63","1583622000 8.64","1583622300 8.62","1583622600 8.63","1583622900 8.61","1583623200 8.62","1583623500 8.69","1583623800 8.65","1583624100 8.63","1583624400 8.65","1583624700 8.61","1583625000 8.61","1583625300 8.64","1583625600 8.55","1583625900 8.57","1583626200 8.63","1583626500 8.63","1583626800 8.6","1583627100 8.63","1583627400 8.6","1583627700 8.64","1583628000 8.59","1583628300 8.66","1583628600 8.68","1583628900 8.61","1583629200 8.56","1583629500 8.61","1583629800 8.62","1583630100 8.67","1583630400 8.63","1583630700 8.6","1583631000 8.62","1583631300 8.56","1583631600 8.56","1583631900 8.65","1583632200 8.59","1583632500 8.64","1583632800 8.62","1583633100 8.57","1583633400 8.61","1583633700 8.59","1583634000 8.68","1583634300 8.58","1583634600 8.62","1583634900 8.59","1583635200 8.62","1583635500 8.64","1583635800 8.7","1583636100 8.57","1583636400 8.67","1583636700 8.63","1583637000 8.62","1583637300 8.58","1583637600 8.62","1583637900 8.64","1583638200 8.66","1583638500 8.66","1583638800 8.62","1583639100 8.65","1583639400 8.62","1583639700 8.63","1583640000 8.61","1583640300 8.62","1583640600 8.63","1583640900 8.63","1583641200 8.69","1583641500 8.55","1583641800 8.66","1583642100 8.55","1583642400 8.63","1583642700 8.63","1583643000 8.63","1583643300 8.67","1583643600 8.66","1583643900 8.61","1583644200 8.64","1583644500 8.61","1583644800 8.61","1583645100 8.61","1583645400 8.61","1583645700 8.61","1583646300 8.56","1583646600 8.64","1583646900 8.63","1583647200 8.59","1583647500 8.61","1583647800 8.62","1583648100 8.58","1583648400 8.68","1583648700 8.61","1583649000 8.59","1583649300 8.58","1583649600 8.62","1583649900 8.62","1583650200 8.63","1583650500 8.65","1583650800 8.67","1583651100 8.62","1583651400 8.67","1583651700 8.64","1583652000 8.56","1583652300 8.61","1583652600 8.64","1583653200 8.62","1583653500 8.66","1583653800 8.57","1583654100 8.64","1583654400 8.62","1583654700 8.63","1583655000 8.61","1583655300 8.59","1583655600 8.6","1583655900 8.6","1583656200 8.64","1583656500 8.63","1583656800 8.67","1583657100 8.62","1583657400 8.65","1583657700 8.62","1583658000 8.64","1583658300 8.63","1583658600 8.63","1583658900 8.68","1583659200 8.63","1583659500 8.63","1583659800 8.62","1583660100 8.7","1583660400 8.55","1583660700 8.63","1583661000 8.66","1583661300 8.58","1583661600 8.63","1583661900 8.58","1583662200 8.7","1583662500 8.61","1583662800 8.66","1583663100 8.65","1583663400 8.63","1583663700 8.69","1583664000 8.56","1583664300 8.59","1583664600 8.68","1583664900 8.62","1583665200 8.57","1583665500 8.65","1583665800 8.64","1583666100 8.63","1583666400 8.61","1583666700 8.65","1583667000 8.62","1583667300 8.64","1583667600 8.71","1583667900 8.68","1583668200 8.62","1583668500 8.6","1583668800 8.65","1583669100 8.64","1583669400 8.63","1583669700 8.61","1583670000 8.72","1583670300 8.72","1583670600 8.61","1583670900 8.64","1583671200 8.67","1583671500 8.59","1583671800 8.61","1583672100 8.63","1583672400 8.61","1583672700 8.64","1583673000 8.6","1583673300 8.64","1583673600 8.57","1583673900 8.63","1583674200 8.58","1583674500 8.62","1583674800 8.61","1583675100 8.61","1583675400 8.61","1583675700 8.64","1583676000 8.56","1583676300 8.61","1583676600 8.66","1583676900 8.61","1583677200 8.64","1583677500 8.62","1583677800 8.58","1583678100 8.57","1583678400 8.64","1583678700 8.63","1583679000 8.63","1583679300 8.63","1583679600 8.63","1583679900 8.63","1583680200 8.6","1583680500 8.59","1583680800 8.64","1583681100 8.62","1583681400 8.67","1583681700 8.65","1583682000 8.65","1583682300 8.67","1583682600 8.66","1583682900 8.61","1583683200 8.62","1583683500 8.68","1583683800 8.61","1583684100 8.63","1583684400 8.62","1583684700 8.63","1583685000 8.66","1583685300 8.57","1583685600 8.63","1583685900 8.63","1583686200 8.57","1583686500 8.59","1583686800 8.65","1583687100 8.63","1583687400 8.53","1583687700 8.66","1583688000 8.7","1583688300 8.67","1583688600 8.64","1583688900 8.69","1583689200 8.54","1583689500 8.7","1583689800 8.65","1583690100 8.56","1583690400 8.63","1583690700 8.64","1583691000 8.59","1583691300 8.68","1583691600 8.69","1583691900 8.7","1583692200 8.61","1583692500 8.57","1583692800 8.64","1583693100 8.65","1583693400 8.62","1583693700 8.6","1583694000 8.6","1583694300 8.57","1583694600 8.58","1583694900 8.64","1583695200 8.62","1583695500 8.66","1583695800 8.64","1583696100 8.6","1583696400 8.69","1583696700 8.63","1583697000 8.62","1583697300 8.63","1583697600 8.6","1583697900 8.67","1583698200 8.68","1583698500 8.66","1583698800 8.57","1583699100 8.65","1583699400 8.66","1583699700 8.55","1583700000 8.62","1583700300 8.59","1583700600 8.63","1583700900 8.61","1583701200 8.64","1583701500 8.67","1583701800 8.58","1583702100 8.69","1583702400 8.64","1583702700 8.61","1583703000 8.58","1583703300 8.6","1583703600 8.61","1583703900 8.62","1583704200 8.62","1583704500 8.69","1583704800 8.61","1583705100 8.63","1583705400 8.63","1583705700 8.63","1583706000 8.62","1583706300 8.6","1583706600 8.6","1583706900 8.63","1583707200 8.61","1583707500 8.59","1583707800 8.6","1583708100 8.65","1583708400 8.62","1583708700 8.63","1583709000 8.64","1583709300 8.63","1583709600 8.55","1583709900 8.61","1583710200 8.66","1583710500 8.62","1583710800 8.59","1583711100 8.72","1583711400 8.71","1583711700 8.64","1583712000 8.63","1583712300 8.61","1583712600 8.57","1583712900 8.59","1583713200 8.61","1583713500 8.7","1583713800 8.62","1583714100 8.62","1583714400 8.66","1583714700 8.65","1583715000 8.59","1583715300 8.59","1583715600 8.64","1583715900 8.73","1583716200 8.58","1583716500 8.65","1583716800 8.68","1583717100 8.57","1583717400 8.57","1583717700 8.63","1583718000 8.62","1583718300 8.65","1583718600 8.58","1583718900 8.66","1583719200 8.6","1583719500 8.63","1583719800 8.58","1583720100 8.65","1583720400 8.63","1583720700 8.66","1583721000 8.58","1583721300 8.71","1583721600 8.6","1583721900 8.63","1583722200 8.63","1583722500 8.62","1583722800 8.63","1583723100 8.64","1583723400 8.63","1583723700 8.65","1583724000 8.66","1583724300 8.58","1583724600 8.59","1583724900 8.66","1583725200 8.59","1583725500 8.58","1583725800 8.62","1583726100 8.62","1583726400 8.63","1583726700 8.61","1583727000 8.59","1583727300 8.57","1583727600 8.66","1583727900 8.61","1583728200 8.63","1583728500 8.64","1583728800 8.6","1583729100 8.62","1583729400 8.62","1583729700 8.59","1583730000 8.64","1583730300 8.64","1583730600 8.65","1583730900 8.63","1583731200 8.62","1583731500 8.63","1583731800 8.59","1583732100 8.59","1583732400 8.61","1583732700 8.65","1583733000 8.59","1583733300 8.68","1583733600 8.62","1583733900 8.6","1583734200 8.59","1583734500 8.65","1583734800 8.67","1583735100 8.62","1583735400 8.63","1583735700 8.64","1583736000 8.59","1583736300 8.62","1583736600 8.52","1583736900 8.61","1583737200 8.65","1583737500 8.56","1583737800 8.58","1583738100 8.66","1583738400 8.63","1583738700 8.61","1583739000 8.7","1583739600 8.61","1583739900 8.62","1583740200 8.65","1583740500 8.63","1583740800 8.54","1583741100 8.54","1583741400 8.5","1583741700 8.5","1583742000 8.54","1583742300 8.48","1583742600 8.51","1583742900 8.46","1583743200 8.53","1583743500 8.63","1583743800 8.44","1583744100 8.4","1583744400 8.43","1583744700 8.45","1583745000 8.38","1583745300 8.38","1583745600 8.45","1583745900 8.45","1583746200 8.49","1583746500 8.59","1583746800 0","1583747100 8.61","1583747400 6.25","1583747700 8.71","1583748000 8.72","1583748300 8.76","1583748600 7.77","1583748900 8.77","1583749200 8.76","1583749500 8.77","1583749800 8.78","1583750100 0","1583750400 8.82","1583750700 8.79","1583751000 0","1583751300 8.89","1583751600 7.25","1583751900 8.9","1583752200 8.83","1583752500 8.81","1583752800 8.81","1583753100 8.89","1583753400 8.89","1583753700 8.86","1583754000 0","1583754300 8.69","1583754600 8.65","1583754900 8.62","1583755200 8.68","1583755500 8.65","1583755800 8.65","1583756100 8.66","1583756400 8.63","1583756700 8.65","1583757000 8.63","1583757300 8.63","1583757600 8.62","1583757900 8.64","1583758200 8.65","1583758500 8.62","1583758800 8.66","1583759100 8.71","1583759400 8.63","1583759700 8.64","1583760000 8.67","1583760300 8.67","1583760600 8.67","1583760900 8.62","1583761200 8.65","1583761500 8.66","1583761800 8.66","1583762100 8.65","1583762400 8.61","1583762700 8.66","1583763000 8.7","1583763300 8.64","1583763600 8.71","1583763900 8.64","1583764200 8.63","1583764500 8.65","1583764800 8.65","1583765100 8.65","1583765400 8.68","1583765700 8.65","1583766000 8.63","1583766300 8.7","1583766600 8.63","1583766900 8.65","1583767200 8.67","1583767500 8.72","1583767800 8.58","1583768100 8.61","1583768400 8.68","1583768700 8.57","1583769000 8.67","1583769300 8.69","1583769600 8.66","1583769900 8.63","1583770200 8.68","1583770500 8.68","1583770800 8.68","1583771100 8.62","1583771400 8.62","1583771700 8.62","1583772000 8.72","1583772300 8.64","1583772600 8.71","1583772900 8.61","1583773200 8.63","1583773500 8.64","1583773800 8.64","1583774100 8.67","1583774400 8.72","1583774700 8.66","1583775000 8.64","1583775300 8.67","1583775600 8.64","1583775900 8.71","1583776200 8.67","1583776500 8.72","1583776800 8.59","1583777100 8.59","1583777400 8.66","1583777700 8.62","1583778000 8.64","1583778300 8.67","1583778600 8.69","1583778900 8.69","1583779200 8.65","1583779500 8.68","1583779800 8.54","1583780100 8.67","1583780400 8.63","1583780700 8.67","1583781000 8.69","1583781300 8.65","1583781600 8.65","1583781900 8.59","1583782200 8.68","1583782500 8.69","1583782800 8.61","1583783100 8.62","1583783400 8.66","1583783700 8.64","1583784000 8.69","1583784300 8.64","1583784600 8.62","1583784900 8.63","1583785200 8.69","1583785500 8.63","1583785800 8.54","1583786100 8.65","1583786400 8.69","1583786700 8.67","1583787000 8.7","1583787300 8.66","1583787600 8.58","1583787900 8.71","1583788200 8.62","1583788500 8.72","1583788800 8.72","1583789100 8.69","1583789400 8.59","1583789700 8.7","1583790000 8.64","1583790300 8.65","1583790600 8.61","1583790900 8.65","1583791200 8.67","1583791500 8.58","1583791800 8.66","1583792100 8.63","1583792400 8.61","1583792700 8.62","1583793000 8.65","1583793300 8.61","1583793600 8.65","1583793900 8.66","1583794200 8.66","1583794500 8.62","1583794800 8.65","1583795100 8.67","1583795400 8.67","1583795700 8.62","1583796000 8.65","1583796300 8.61","1583796600 8.71","1583796900 8.7","1583797200 8.63","1583797500 8.61","1583797800 8.67","1583798100 8.69","1583798400 8.65","1583798700 8.63","1583799000 8.68","1583799300 8.65","1583799600 8.68","1583799900 8.6","1583800200 8.66","1583800500 8.58","1583800800 8.58","1583801100 8.63","1583801400 8.66","1583801700 8.64","1583802000 8.61","1583802300 8.67","1583802600 8.66","1583802900 8.64","1583803200 8.66","1583803500 8.7","1583803800 8.68","1583804100 8.58","1583804400 8.68","1583804700 8.65","1583805000 8.68","1583805300 8.65","1583805600 8.69","1583805900 8.64","1583806200 8.65","1583806500 8.6","1583806800 8.61","1583807100 8.68","1583807400 8.64","1583807700 8.68","1583808000 8.65","1583808300 8.66","1583808600 8.63","1583808900 8.67","1583809200 8.64","1583809500 8.64","1583809800 8.66","1583810100 8.6","1583810400 8.68","1583810700 8.66","1583811000 8.66","1583811300 8.67","1583811600 8.65","1583811900 8.7","1583812200 8.67","1583812500 8.67","1583812800 8.66","1583813100 8.66","1583813400 8.66","1583813700 8.69","1583814000 8.68","1583814300 8.68","1583814600 8.69","1583814900 8.64","1583815200 8.66","1583815500 8.71","1583815800 8.7","1583816100 8.66","1583816400 8.65","1583816700 8.66","1583817000 8.66","1583817300 8.68","1583817600 8.69","1583817900 8.69","1583818200 8.67","1583818500 8.56","1583818800 8.7","1583819100 8.65","1583819400 8.69","1583819700 8.71","1583820000 8.66","1583820300 8.65","1583820600 8.7","1583820900 8.62","1583821200 8.61","1583821500 8.65","1583821800 8.6","1583822100 8.66","1583822400 8.68","1583822700 8.61","1583823000 8.65","1583823300 8.64","1583823600 8.69","1583823900 8.64","1583824200 8.65","1583824500 8.69","1583824800 8.69","1583825100 8.69","1583825400 8.6","1583826000 8.69","1583826300 8.64","1583826600 8.69","1583826900 8.68","1583827200 8.71","1583827500 8.66","1583827800 8.72","1583828100 8.64","1583828400 8.71","1583828700 8.65","1583829000 8.66","1583829300 8.71","1583829600 8.64","1583829900 8.68","1583830200 8.64","1583830500 8.68","1583830800 8.62","1583831100 8.63","1583831400 8.65","1583831700 8.59","1583832000 8.73","1583832300 8.72","1583832600 8.71","1583832900 8.65","1583833200 8.67","1583833500 8.69","1583833800 8.71","1583834100 8.69","1583834400 8.61","1583834700 8.7","1583835000 8.68","1583835300 8.67","1583835600 8.64","1583835900 8.68","1583836200 8.66","1583836500 8.66","1583836800 8.67","1583837100 8.66","1583837400 8.62","1583837700 8.71","1583838000 8.71","1583838300 8.6","1583838600 8.76","1583838900 8.64","1583839200 8.67","1583839500 8.68","1583839800 8.69","1583840100 8.68","1583840400 8.75","1583840700 8.72","1583841000 8.6","1583841300 8.63","1583841600 8.7","1583841900 8.73","1583842200 8.61","1583842500 8.68","1583842800 8.6","1583843100 8.68","1583843400 8.68","1583843700 8.71","1583844000 8.66","1583844300 8.68","1583844600 8.67","1583844900 8.69","1583845200 8.62","1583845500 8.61","1583845800 8.71","1583846100 8.64","1583846400 8.69","1583846700 8.71","1583847000 8.62","1583847300 8.59","1583847600 8.68","1583847900 8.63","1583848200 8.63","1583848500 8.67","1583848800 8.66","1583849100 8.71","1583849400 8.65","1583849700 8.63","1583850000 8.67","1583850300 8.65","1583850600 8.62","1583850900 8.66","1583851200 8.65","1583851500 8.71","1583851800 8.62","1583852100 8.62","1583852400 8.68","1583852700 8.64","1583853000 8.72","1583853300 8.71","1583853600 8.71","1583853900 8.67","1583854200 8.69","1583854500 8.67","1583854800 8.67","1583855100 8.61","1583855400 8.64","1583855700 8.74","1583856000 8.68","1583856300 8.62","1583856600 8.71","1583856900 8.69","1583857200 8.7","1583857500 8.63","1583857800 8.59","1583858100 8.61","1583858400 8.6","1583858700 8.57","1583859000 8.62","1583859300 8.7","1583859600 8.68","1583859900 8.61","1583860200 8.61","1583860500 8.68","1583860800 8.64","1583861100 8.69","1583861400 8.63","1583861700 8.6","1583862000 8.66","1583862300 8.69","1583862600 8.72","1583862900 8.68","1583863200 8.6","1583863500 8.7","1583863800 8.7","1583864100 8.68","1583864400 8.69","1583864700 8.64","1583865000 8.7","1583865300 8.6","1583865600 8.63","1583865900 8.66","1583866200 8.66","1583866500 8.67","1583866800 8.6","1583867100 8.65","1583867400 8.73","1583867700 8.61","1583868000 8.66","1583868300 8.67","1583868600 8.6","1583868900 8.66","1583869200 8.65","1583869500 8.7","1583869800 8.65","1583870100 8.65","1583870400 8.6","1583870700 8.68","1583871000 8.67","1583871300 8.67","1583871600 8.67","1583871900 8.6","1583872200 8.6","1583872500 8.62","1583872800 8.7","1583873100 8.65","1583873400 8.66","1583873700 8.64","1583874000 8.67","1583874300 8.63","1583874600 8.67","1583874900 8.7","1583875200 8.71","1583875500 8.61","1583875800 8.68","1583876100 8.65","1583876400 8.67","1583876700 8.62","1583877000 8.6","1583877300 8.69","1583877600 8.64","1583877900 8.66","1583878200 8.68","1583878500 8.67","1583878800 8.69","1583879100 8.62","1583879400 8.63","1583879700 8.63","1583880000 8.64","1583880300 8.68","1583880600 8.68","1583880900 8.64","1583881200 8.68","1583881500 8.7","1583881800 8.71","1583882100 8.61","1583882400 8.63","1583882700 8.64","1583883000 8.72","1583883300 8.64","1583883600 8.67","1583883900 8.67","1583884200 8.66","1583884500 8.72","1583884800 8.72","1583885100 8.62","1583885400 8.69","1583885700 8.65","1583886000 8.68","1583886300 8.67","1583886600 8.67","1583886900 8.66","1583887200 8.67","1583887500 8.64","1583887800 8.65","1583888100 8.67","1583888400 8.66","1583888700 8.69","1583889000 8.64","1583889300 8.7","1583889600 8.68","1583889900 8.7","1583890200 8.66","1583890500 8.62","1583890800 8.67","1583891100 8.73","1583891400 8.67","1583891700 8.65","1583892000 8.64","1583892300 8.66","1583892600 8.65","1583892900 8.71","1583893200 8.63","1583893500 8.64","1583893800 8.65","1583894100 8.66","1583894400 8.61","1583894700 8.66","1583895000 8.68","1583895300 8.65","1583895600 8.61","1583895900 8.61","1583896200 8.6","1583896500 8.65","1583896800 8.63","1583897100 8.62","1583897400 8.65","1583897700 8.74","1583898000 8.66","1583898300 8.62","1583898600 8.66","1583898900 8.65","1583899200 8.63","1583899500 8.61","1583899800 8.67","1583900100 8.65","1583900400 8.65","1583900700 8.63","1583901000 8.64","1583901300 8.66","1583901600 8.66","1583901900 8.69","1583902200 8.69","1583902500 8.66","1583902800 8.65","1583903100 8.64","1583903400 8.64","1583903700 8.66","1583904000 8.59","1583904300 8.67","1583904600 8.66","1583904900 8.67","1583905200 8.69","1583905500 8.68","1583905800 8.65","1583906100 8.62","1583906400 8.6","1583906700 8.6","1583907000 8.62","1583907300 8.65","1583907600 8.7","1583907900 8.7","1583908200 8.67","1583908500 8.68","1583908800 8.63","1583909100 8.62","1583909400 8.69","1583909700 8.66","1583910000 8.69","1583910300 8.64","1583910600 8.68","1583910900 8.72","1583911200 8.66","1583911500 8.63","1583911800 8.69","1583912400 8.64","1583912700 8.68","1583913000 8.67","1583913300 8.64","1583913600 8.71","1583913900 8.68","1583914200 8.67","1583914500 8.65","1583914800 8.66","1583915100 8.69","1583915400 8.74","1583915700 8.68","1583916000 8.6","1583916300 8.6","1583916600 8.68","1583916900 8.66","1583917200 8.68","1583917500 8.67","1583917800 8.67","1583918100 8.71","1583918400 8.7","1583918700 8.67","1583919000 8.7","1583919300 8.66","1583919600 8.66","1583919900 8.66","1583920200 8.66","1583920500 8.69","1583920800 8.7","1583921100 8.66","1583921400 8.62","1583921700 8.68","1583922000 8.67","1583922300 8.57","1583922600 8.64","1583922900 8.68","1583923200 8.66","1583923500 8.67","1583923800 8.58","1583924100 8.68","1583924400 8.61","1583924700 8.61","1583925000 8.7","1583925300 8.66","1583925600 8.64","1583925900 8.62","1583926200 8.62","1583926500 8.66","1583926800 8.69","1583927100 8.69","1583927400 8.6","1583927700 8.63","1583928000 8.66","1583928300 8.65","1583928600 8.64","1583928900 8.69","1583929200 8.7","1583929500 8.67","1583929800 8.68","1583930100 8.71","1583930400 8.58","1583930700 8.63","1583931000 8.65","1583931300 8.67","1583931600 8.7","1583931900 8.7","1583932200 8.64","1583932500 8.62","1583932800 8.66","1583933100 8.62","1583933400 8.63","1583933700 8.69","1583934000 8.69","1583934300 8.69","1583934600 8.7","1583934900 8.71","1583935200 8.7","1583935500 8.64","1583935800 8.66","1583936100 8.67","1583936400 8.55","1583936700 8.66","1583937000 8.62","1583937300 8.64","1583937600 8.62","1583937900 8.68","1583938200 8.68","1583938500 8.66","1583938800 8.68","1583939100 8.65","1583939400 8.61","1583939700 8.63","1583940000 8.64","1583940300 8.62","1583940600 8.7","1583940900 8.61","1583941200 8.64","1583941500 8.61","1583941800 8.65","1583942100 8.7","1583942400 8.66","1583942700 8.69","1583943000 8.69","1583943300 8.64","1583943600 8.64","1583943900 8.65","1583944200 8.65","1583944500 8.65","1583944800 8.67","1583945100 8.63","1583945400 8.66","1583945700 8.64","1583946000 8.66","1583946300 8.62","1583946600 8.7","1583946900 8.61","1583947200 8.67","1583947500 8.63","1583947800 8.69","1583948100 8.59","1583948400 8.72","1583948700 8.68","1583949000 8.62","1583949300 8.62","1583949600 8.64","1583949900 8.64","1583950200 8.63","1583950500 8.64","1583950800 8.68","1583951100 8.62","1583951400 8.68","1583951700 8.6","1583952000 8.74","1583952300 8.67","1583952600 8.69","1583952900 8.72","1583953200 8.62","1583953500 8.72","1583953800 8.61","1583954100 8.59","1583954400 8.68","1583954700 8.61","1583955000 8.71","1583955300 8.67","1583955600 8.67","1583955900 8.69","1583956200 8.64","1583956500 8.65","1583956800 8.67","1583957100 8.71","1583957400 8.69","1583957700 8.71","1583958000 8.65","1583958300 8.66","1583958600 8.69","1583958900 8.58","1583959200 8.7","1583959500 8.64","1583959800 8.67","1583960100 8.67","1583960400 8.65","1583960700 8.63","1583961000 8.66","1583961300 8.67","1583961600 8.65","1583961900 8.7","1583962200 8.66","1583962500 8.65","1583962800 8.68","1583963100 8.67","1583963400 8.66","1583963700 8.71","1583964000 8.65","1583964300 8.67","1583964600 8.71","1583964900 8.71","1583965200 8.64","1583965500 8.68","1583965800 8.72","1583966100 8.66","1583966400 8.68","1583966700 8.73","1583967000 8.73","1583967300 8.62","1583967600 8.71","1583967900 8.55","1583968200 8.7","1583968500 8.59","1583968800 8.68","1583969100 8.58","1583969400 8.67","1583969700 8.65","1583970000 8.55","1583970300 8.68","1583970600 8.64","1583970900 8.64","1583971200 8.64","1583971500 8.62","1583971800 8.67","1583972100 8.66","1583972400 8.68","1583972700 8.68","1583973000 8.63","1583973300 8.64","1583973600 8.67","1583973900 8.64","1583974200 8.71","1583974500 8.68","1583974800 8.66","1583975100 8.65","1583975400 8.66","1583975700 8.6","1583976000 8.64","1583976300 8.64","1583976600 8.66","1583976900 8.68","1583977200 8.65","1583977500 8.69","1583977800 8.7","1583978100 8.64","1583978400 8.75","1583978700 8.75","1583979000 8.66","1583979300 8.68","1583979600 8.68","1583979900 8.54","1583980200 8.67","1583980500 8.68","1583980800 8.66","1583981100 8.63","1583981400 8.69","1583981700 8.65","1583982000 8.71","1583982300 8.6","1583982600 8.68","1583982900 8.68","1583983200 8.68","1583983500 8.71","1583983800 8.66","1583984100 8.6","1583984400 8.73","1583984700 8.7","1583985000 8.64","1583985300 8.63","1583985600 7.48","1583985900 8.41","1583986200 8.41","1583986500 8.44","1583986800 0","1583987100 8.38","1583987400 8.42","1583987700 8.44","1583988000 8.45","1583988300 0","1583988600 8.54","1583988900 0","1583989200 8.61","1583989500 7.7","1583989800 8.71","1583990100 8.4","1583990400 8.76","1583990700 7.9","1583991000 8.79","1583991300 8.77","1583991600 2.69","1583991900 8.84","1583992200 6.45","1583992500 8.83","1583992800 8.92","1583993100 8.83","1583993400 8.82","1583993700 8.83","1583994000 8.81","1583994300 7.94","1583994600 8.6","1583994900 8.6","1583995200 8.63","1583995500 8.68","1583995800 8.63","1583996100 8.61","1583996400 8.67","1583996700 8.68","1583997000 8.67","1583997300 8.59","1583997600 8.64","1583997900 8.64","1583998200 8.63","1583998800 8.62","1583999100 8.66","1583999400 8.67","1583999700 8.61","1584000000 8.63","1584000300 8.69","1584000600 8.64","1584000900 8.6","1584001200 8.62","1584001500 8.67","1584001800 8.69","1584002100 8.69","1584002400 8.65","1584002700 8.62","1584003000 8.67","1584003300 8.63","1584003600 8.61","1584003900 8.71","1584004200 8.65","1584004500 8.63","1584004800 8.64","1584005100 8.67","1584005400 8.64","1584005700 8.69","1584006000 8.64","1584006300 8.62","1584006600 8.63","1584006900 8.63","1584007200 8.61","1584007500 8.68","1584007800 8.6","1584008100 8.58","1584008400 8.64","1584008700 8.72","1584009000 8.71","1584009300 8.65","1584009600 8.61","1584009900 8.65","1584010200 8.65","1584010500 8.64","1584010800 8.63","1584011100 8.65","1584011400 8.59","1584011700 8.63","1584012000 8.65","1584012300 8.67","1584012600 8.65","1584012900 8.63","1584013200 8.68","1584013500 8.58","1584013800 8.7","1584014100 8.59","1584014400 8.59","1584014700 8.59","1584015000 8.64","1584015300 8.65","1584015600 8.66","1584015900 8.66","1584016200 8.64","1584016500 8.63","1584016800 8.6","1584017100 8.61","1584017400 8.65","1584017700 8.67","1584018000 8.63","1584018300 8.6","1584018600 8.61","1584018900 8.62","1584019200 8.63","1584019500 8.6","1584019800 8.6","1584020100 8.63","1584020400 8.69","1584020700 8.63","1584021000 8.7","1584021300 8.63","1584021600 8.65","1584021900 8.63","1584022200 8.62","1584022500 8.59","1584022800 8.62","1584023100 8.6","1584023400 8.67","1584023700 8.66","1584024000 8.63","1584024300 8.6","1584024600 8.68","1584024900 8.71","1584025200 8.64","1584025500 8.65","1584025800 8.65","1584026100 8.65","1584026400 8.61","1584026700 8.71","1584027000 8.65","1584027300 8.7","1584027600 8.64","1584027900 8.64","1584028200 8.64","1584028500 8.7","1584028800 8.64","1584029100 8.62","1584029400 8.6","1584029700 8.65","1584030000 8.62","1584030300 8.63","1584030600 8.64","1584030900 8.63","1584031200 8.68","1584031500 8.61","1584031800 8.63","1584032100 8.66","1584032400 8.63","1584032700 8.63","1584033000 8.64","1584033300 8.65","1584033600 8.64","1584033900 8.64","1584034200 8.68","1584034500 8.66","1584034800 8.66","1584035100 8.61","1584035400 8.63","1584035700 8.64","1584036000 8.66","1584036300 8.68","1584036600 8.71","1584036900 8.64","1584037200 8.59","1584037500 8.63","1584037800 8.62","1584038100 8.63","1584038400 8.63","1584038700 8.62","1584039000 8.64","1584039300 8.69","1584039600 8.68","1584039900 8.64","1584040200 8.64","1584040500 8.71","1584040800 8.6","1584041100 8.65","1584041400 8.65","1584041700 8.66","1584042000 8.69","1584042300 8.69","1584042600 8.62","1584042900 8.6","1584043200 8.63","1584043500 8.63","1584043800 8.66","1584044100 8.63","1584044400 8.66","1584044700 8.66","1584045000 8.65","1584045300 8.63","1584045600 8.64","1584045900 8.64","1584046200 8.69","1584046500 8.62","1584046800 8.64","1584047100 8.64","1584047400 8.67","1584047700 8.67","1584048000 8.68","1584048300 8.65","1584048600 8.63","1584048900 8.69","1584049200 8.63","1584049500 8.66","1584049800 8.66","1584050100 8.66","1584050400 8.67","1584050700 8.64","1584051000 8.66","1584051300 8.6","1584051600 8.64","1584051900 8.67","1584052200 8.67","1584052500 8.66","1584052800 8.62","1584053100 8.62","1584053400 8.58","1584053700 8.63","1584054000 8.65","1584054300 8.64","1584054600 8.65","1584054900 8.65","1584055200 8.69","1584055500 8.67","1584055800 8.57","1584056100 8.63","1584056400 8.72","1584056700 8.67","1584057000 8.7","1584057300 8.67","1584057600 8.64","1584057900 8.68","1584058200 8.68","1584058500 8.63","1584058800 8.6","1584059100 8.65","1584059400 8.66","1584059700 8.67","1584060000 8.63","1584060300 8.62","1584060600 8.65","1584060900 8.58","1584061200 8.59","1584061500 8.62","1584061800 8.64","1584062100 8.67","1584062400 8.68","1584062700 8.67","1584063000 8.71","1584063300 8.62","1584063600 8.68","1584063900 8.68","1584064200 8.63","1584064500 8.63","1584064800 8.59","1584065100 8.65","1584065400 8.71","1584065700 8.66","1584066000 8.7","1584066300 8.7","1584066600 8.66","1584066900 8.67","1584067200 8.61","1584067500 8.67","1584067800 8.65","1584068100 8.61","1584068400 8.64","1584068700 8.64","1584069000 8.62","1584069300 8.62","1584069600 8.63","1584069900 8.68","1584070200 8.64","1584070500 8.68","1584070800 8.65","1584071100 8.62","1584071400 8.6","1584071700 8.68","1584072000 8.58","1584072300 8.59","1584072600 8.65","1584072900 8.66","1584073200 8.6","1584073500 8.56","1584073800 8.66","1584074100 8.67","1584074400 8.62","1584074700 8.66","1584075000 8.61","1584075300 8.58","1584075600 8.69","1584075900 8.62","1584076200 8.65","1584076500 8.63","1584076800 8.65","1584077100 8.63","1584077400 8.67","1584077700 8.63","1584078000 8.66","1584078300 8.66","1584078600 8.67","1584078900 8.63","1584079200 8.69","1584079500 8.62","1584079800 8.63","1584080100 8.68","1584080400 8.7","1584080700 8.61","1584081000 8.64","1584081300 8.69","1584081600 8.62","1584081900 8.7","1584082200 8.64","1584082500 8.64","1584082800 8.63","1584083100 8.65","1584083400 8.61","1584083700 8.64","1584084000 8.67","1584084300 8.62","1584084600 8.68","1584085200 8.65","1584085500 8.69","1584085800 8.62","1584086100 8.66","1584086400 8.62","1584086700 8.63","1584087000 8.65","1584087300 8.6","1584087600 8.66","1584087900 8.62","1584088200 8.65","1584088500 8.61","1584088800 8.59","1584089100 8.65","1584089400 8.7","1584089700 8.69","1584090000 8.62","1584090300 8.6","1584090600 8.62","1584090900 8.58","1584091200 8.6","1584091500 8.67","1584091800 8.68","1584092100 8.67","1584092400 8.58","1584092700 8.62","1584093000 8.65","1584093300 8.63","1584093600 8.63","1584093900 8.64","1584094200 8.64","1584094500 8.64","1584094800 8.61","1584095100 8.65","1584095400 8.65","1584095700 8.63","1584096000 8.68","1584096300 8.68","1584096600 8.63","1584096900 8.67","1584097200 8.59","1584097500 8.64","1584097800 8.65","1584098100 8.69","1584098400 8.6","1584098700 8.66","1584099000 8.56","1584099300 8.56","1584099600 8.66","1584099900 8.61","1584100200 8.63","1584100500 8.6","1584100800 8.68","1584101100 8.72","1584101400 8.64","1584101700 8.61","1584102000 8.6","1584102300 8.64","1584102600 8.65","1584102900 8.6","1584103200 8.62","1584103500 8.63","1584103800 8.55","1584104100 8.71","1584104400 8.62","1584104700 8.65","1584105000 8.62","1584105300 8.62","1584105600 8.65","1584105900 8.65","1584106200 8.65","1584106500 8.7","1584106800 8.63","1584107100 8.64","1584107400 8.63","1584107700 8.63","1584108000 8.73","1584108300 8.64","1584108600 8.63","1584108900 8.68","1584109200 8.64","1584109500 8.67","1584109800 8.67","1584110100 8.63","1584110400 8.66","1584110700 8.62","1584111000 8.66","1584111300 8.67","1584111600 8.6","1584111900 8.67","1584112200 8.66","1584112500 8.67","1584112800 8.62","1584113100 8.65","1584113400 8.62","1584113700 8.62","1584114000 8.67","1584114300 8.66","1584114600 8.7","1584114900 8.64","1584115200 8.67","1584115500 8.66","1584115800 8.63","1584116100 8.61","1584116400 8.67","1584116700 8.66","1584117000 8.62","1584117300 8.61","1584117600 8.66","1584117900 8.67","1584118200 8.66","1584118500 8.61","1584118800 8.71","1584119100 8.7","1584119400 8.67","1584119700 8.7","1584120000 8.68","1584120300 8.63","1584120600 8.65","1584120900 8.61","1584121200 8.7","1584121500 8.63","1584121800 8.62","1584122100 8.62","1584122400 8.64","1584122700 8.6","1584123000 8.6","1584123300 8.65","1584123600 8.69","1584123900 8.67","1584124200 8.63","1584124500 8.65","1584124800 8.67","1584125100 8.65","1584125400 8.67","1584125700 8.67","1584126000 8.65","1584126300 8.61","1584126600 8.59","1584126900 8.65","1584127200 8.7","1584127500 8.62","1584127800 8.6","1584128100 8.69","1584128400 8.64","1584128700 8.59","1584129000 8.57","1584129300 8.7","1584129600 8.67","1584129900 8.68","1584130200 8.62","1584130500 8.64","1584130800 8.65","1584131100 8.69","1584131400 8.6","1584131700 8.63","1584132000 8.63","1584132300 8.66","1584132600 8.64","1584132900 8.62","1584133200 8.7","1584133500 8.63","1584133800 8.72","1584134100 8.68","1584134400 8.67","1584134700 8.68","1584135000 8.63","1584135300 8.64","1584135600 8.61","1584135900 8.6","1584136200 8.61","1584136500 8.61","1584136800 8.64","1584137100 8.67","1584137400 8.7","1584137700 8.58","1584138000 8.66","1584138300 8.67","1584138600 8.62","1584138900 8.58","1584139200 8.61","1584139500 8.71","1584139800 8.62","1584140100 8.57","1584140400 8.66","1584140700 8.66","1584141000 8.65","1584141300 8.58","1584141600 8.68","1584141900 8.64","1584142200 8.64","1584142500 8.62","1584142800 8.69","1584143100 8.63","1584143400 8.67","1584143700 8.6","1584144000 8.65","1584144300 8.63","1584144600 8.62","1584144900 8.55","1584145200 8.63","1584145500 8.66","1584145800 8.65","1584146100 8.6","1584146400 8.6","1584146700 8.62","1584147000 8.66","1584147300 8.67","1584147600 8.64","1584147900 8.65","1584148200 8.65","1584148500 8.63","1584148800 8.69","1584149100 8.68","1584149400 8.62","1584149700 8.6","1584150000 8.6","1584150300 8.65","1584150600 8.63","1584150900 8.68","1584151200 8.67","1584151500 8.64","1584151800 8.64","1584152100 8.61","1584152400 8.66","1584152700 8.65","1584153000 8.63","1584153300 8.59","1584153600 8.63","1584153900 8.68","1584154200 8.64","1584154500 8.69","1584154800 8.68","1584155100 8.62","1584155400 8.62","1584155700 8.64","1584156000 8.63","1584156300 8.67","1584156600 8.61","1584156900 8.61","1584157200 8.65","1584157500 8.63","1584157800 8.61","1584158100 8.67","1584158400 8.69","1584158700 8.66","1584159000 8.55","1584159300 8.59","1584159600 8.66","1584159900 8.65","1584160200 8.66","1584160500 8.64","1584160800 8.61","1584161100 8.65","1584161400 8.61","1584161700 8.65","1584162000 8.58","1584162300 8.65","1584162600 8.64","1584162900 8.58","1584163200 8.65","1584163500 8.65","1584163800 8.56","1584164100 8.56","1584164400 8.59","1584164700 8.57","1584165000 8.65","1584165300 8.67","1584165600 8.64","1584165900 8.63","1584166200 8.63","1584166500 8.64","1584166800 8.71","1584167100 8.65","1584167400 8.63","1584167700 8.62","1584168000 8.62","1584168300 8.65","1584168600 8.65","1584168900 8.62","1584169200 8.63","1584169500 8.61","1584169800 8.61","1584170100 8.65","1584170400 8.69","1584170700 8.66","1584171000 8.61","1584171600 8.66","1584171900 8.64","1584172200 8.63","1584172500 8.65","1584172800 8.61","1584173100 8.67","1584173400 8.64","1584173700 8.68","1584174000 8.58","1584174300 8.65","1584174600 8.65","1584174900 8.61","1584175200 8.59","1584175500 8.6","1584175800 8.65","1584176100 8.69","1584176400 8.57","1584176700 8.6","1584177000 8.66","1584177300 8.65","1584177600 8.65","1584177900 8.63","1584178200 8.64","1584178500 8.62","1584178800 8.67","1584179100 8.67","1584179400 8.67","1584179700 8.64","1584180000 8.6","1584180300 8.66","1584180600 8.63","1584180900 8.58","1584181200 8.61","1584181500 8.57","1584181800 8.64","1584182100 8.64","1584182400 8.66","1584182700 8.63","1584183000 8.64","1584183300 8.67","1584183600 8.67","1584183900 8.61","1584184200 8.67","1584184500 8.68","1584184800 8.62","1584185100 8.65","1584185400 8.67","1584185700 8.6","1584186000 8.66","1584186300 8.63","1584186600 8.67","1584186900 8.67","1584187200 8.66","1584187500 8.64","1584187800 8.66","1584188100 8.7","1584188400 8.63","1584188700 8.65","1584189000 8.74","1584189300 8.66","1584189600 8.57","1584189900 8.64","1584190200 8.66","1584190500 8.63","1584190800 8.65","1584191100 8.65","1584191400 8.64","1584191700 8.62","1584192000 8.62","1584192300 8.64","1584192600 8.66","1584192900 8.62","1584193200 8.65","1584193500 8.59","1584193800 8.63","1584194100 8.59","1584194400 8.7","1584194700 8.61","1584195000 8.64","1584195300 8.62","1584195600 8.55","1584195900 8.64","1584196200 8.59","1584196500 8.64","1584196800 8.62","1584197100 8.66","1584197400 8.68","1584197700 8.64","1584198000 8.67","1584198300 8.63","1584198600 8.64","1584198900 8.63","1584199200 8.62","1584199500 8.61","1584199800 8.71","1584200100 8.65","1584200400 8.62","1584200700 8.61","1584201000 8.61","1584201300 8.65","1584201600 8.67","1584201900 8.65","1584202200 8.64","1584202500 8.6","1584202800 8.69","1584203100 8.69","1584203400 8.64","1584203700 8.6","1584204000 8.58","1584204300 8.62","1584204600 8.62","1584204900 8.63","1584205200 8.61","1584205500 8.71","1584205800 8.63","1584206100 8.65","1584206400 8.67","1584206700 8.61","1584207000 8.64","1584207300 8.64","1584207600 8.64","1584207900 8.63","1584208200 8.61","1584208500 8.63","1584208800 8.6","1584209100 8.62","1584209400 8.69","1584209700 8.69","1584210000 8.65","1584210300 8.6","1584210600 8.66","1584210900 8.66","1584211200 8.66","1584211500 8.63","1584211800 8.61","1584212100 8.62","1584212400 8.6","1584212700 8.66","1584213000 8.62","1584213300 8.65","1584213600 8.52","1584213900 8.63","1584214200 8.6","1584214500 8.64","1584214800 8.66","1584215100 8.67","1584215400 8.64","1584215700 8.57","1584216000 8.6","1584216300 8.65","1584216600 8.62","1584216900 8.67","1584217200 8.64","1584217500 8.65","1584217800 8.67","1584218100 8.67","1584218400 8.64","1584218700 8.68","1584219000 8.63","1584219300 8.64","1584219600 8.66","1584219900 8.67","1584220200 8.61","1584220500 8.63","1584220800 8.67","1584221100 8.65","1584221400 8.65","1584221700 8.6","1584222000 8.59","1584222300 8.67","1584222600 8.66","1584222900 8.66","1584223200 8.6","1584223500 8.63","1584223800 8.69","1584224100 8.63","1584224400 8.7","1584224700 8.68","1584225000 8.62","1584225300 8.58","1584225600 8.58","1584225900 8.65","1584226200 8.59","1584226500 8.64","1584226800 8.63","1584227100 8.61","1584227400 8.66","1584227700 8.61","1584228000 8.65","1584228300 8.64","1584228600 8.63","1584228900 8.62","1584229200 8.62","1584229500 8.64","1584229800 8.58","1584230100 8.64","1584230400 8.67","1584230700 8.61","1584231000 8.63","1584231300 8.69","1584231600 8.69","1584231900 8.67","1584232200 8.72","1584232500 8.67","1584232800 8.64","1584233100 8.62","1584233400 8.65","1584233700 8.63","1584234000 8.6","1584234300 8.67","1584234600 8.72","1584234900 8.68","1584235200 8.61","1584235500 8.65","1584235800 8.62","1584236100 8.63","1584236400 8.62","1584236700 8.61","1584237000 8.7","1584237300 8.61","1584237600 8.69","1584237900 8.64","1584238200 8.65","1584238500 8.65","1584238800 8.68","1584239100 8.71","1584239400 8.6","1584239700 8.61","1584240000 8.6","1584240300 8.6","1584240600 8.61","1584240900 8.64","1584241200 8.71","1584241500 8.59","1584241800 8.61","1584242100 8.65","1584242400 8.68","1584242700 8.65","1584243000 8.67","1584243300 8.64","1584243600 8.68","1584243900 8.7","1584244200 8.64","1584244500 8.71","1584244800 8.65","1584245100 8.65","1584245400 8.62","1584245700 8.59","1584246000 8.56","1584246300 8.66","1584246600 8.68","1584246900 8.6","1584247200 8.65","1584247500 8.68","1584247800 8.66","1584248100 8.66","1584248400 8.63","1584248700 8.68","1584249000 8.61","1584249300 8.64","1584249600 8.68","1584249900 8.65","1584250200 8.64","1584250500 8.62","1584250800 8.65","1584251100 8.7","1584251400 8.68","1584251700 8.64","1584252000 8.69","1584252300 8.68","1584252600 8.64","1584252900 8.63","1584253200 8.64","1584253500 8.64","1584253800 8.59","1584254100 8.68","1584254400 8.63","1584254700 8.67","1584255000 8.63","1584255300 8.56","1584255600 8.62","1584255900 8.65","1584256200 8.67","1584256500 8.6","1584256800 8.7","1584257100 8.61","1584257400 8.63","1584258000 8.61","1584258300 8.62","1584258600 8.64","1584258900 8.64","1584259200 8.64","1584259500 8.67","1584259800 8.67","1584260100 8.73","1584260400 8.57","1584260700 8.68","1584261000 8.65","1584261300 8.65","1584261600 8.64","1584261900 8.65","1584262200 8.52","1584262500 8.65","1584262800 8.65","1584263100 8.63","1584263400 8.69","1584263700 8.67","1584264000 8.63","1584264300 8.63","1584264600 8.65","1584264900 8.59","1584265200 8.62","1584265500 8.68","1584265800 8.59","1584266100 8.63","1584266400 8.63","1584266700 8.68","1584267000 8.66","1584267300 8.64","1584267600 8.69","1584267900 8.69","1584268200 8.63","1584268500 8.65","1584268800 8.63","1584269100 8.69","1584269400 8.69","1584269700 8.68","1584270000 8.62","1584270300 8.64","1584270600 8.64","1584270900 8.62","1584271200 8.63","1584271500 8.67","1584271800 8.6","1584272100 8.69","1584272400 8.69","1584272700 8.7","1584273000 8.62","1584273300 8.62","1584273600 8.7","1584273900 8.66","1584274200 8.66","1584274500 8.65","1584274800 8.63","1584275100 8.61","1584275400 8.62","1584275700 8.64","1584276000 8.61","1584276300 8.65","1584276600 8.62","1584276900 8.64","1584277200 8.65","1584277500 8.65","1584277800 8.68","1584278100 8.65","1584278400 8.61","1584278700 8.62","1584279000 8.66","1584279300 8.7","1584279600 8.64","1584279900 8.62","1584280200 8.65","1584280500 8.66","1584280800 8.65","1584281100 8.64","1584281400 8.6","1584281700 8.64","1584282000 8.61","1584282300 8.63","1584282600 8.67","1584282900 8.66","1584283200 8.68","1584283500 8.65","1584283800 8.6","1584284100 8.62","1584284400 8.67","1584284700 8.62","1584285000 8.63","1584285300 8.58","1584285600 8.63","1584285900 8.67","1584286200 8.67","1584286500 8.61","1584286800 8.62","1584287100 8.68","1584287400 8.64","1584287700 8.65","1584288000 8.63","1584288300 8.61","1584288600 8.61","1584288900 8.61","1584289200 8.59","1584289500 8.63","1584289800 8.64","1584290100 8.63","1584290400 8.63","1584290700 8.59","1584291000 8.61","1584291300 8.61","1584291600 8.6","1584291900 8.63","1584292200 8.65","1584292500 8.62","1584292800 8.72","1584293100 8.67","1584293400 8.62","1584293700 8.65","1584294000 8.64","1584294300 8.68","1584294600 8.66","1584294900 8.61","1584295200 8.71","1584295500 8.59","1584295800 8.63","1584296100 8.67","1584296400 8.6","1584296700 8.63","1584297000 8.61","1584297300 8.7","1584297600 8.62","1584297900 8.62","1584298200 8.66","1584298500 8.64","1584298800 8.64","1584299100 8.65","1584299400 8.65","1584299700 8.64","1584300000 8.58","1584300300 8.63","1584300600 8.66","1584300900 8.68","1584301200 8.62","1584301500 8.65","1584301800 8.67","1584302100 8.58","1584302400 8.63","1584302700 8.62","1584303000 8.65","1584303300 8.6","1584303600 8.67","1584303900 8.65","1584304200 8.68","1584304500 8.7","1584304800 8.63","1584305100 8.6","1584305400 8.59","1584305700 8.67","1584306000 8.68","1584306300 8.7","1584306600 8.64","1584306900 8.61","1584307200 8.65","1584307500 8.72","1584307800 8.62","1584308100 8.59","1584308400 8.65","1584308700 8.62","1584309000 8.64","1584309300 8.66","1584309600 8.67","1584309900 8.65","1584310200 8.61","1584310500 8.64","1584310800 8.62","1584311100 8.64","1584311400 8.62","1584311700 8.66","1584312000 8.59","1584312300 8.72","1584312600 8.66","1584312900 8.66","1584313200 8.64","1584313500 8.6","1584313800 8.64","1584314100 8.57","1584314400 8.67","1584314700 8.68","1584315000 8.67","1584315300 8.64","1584315600 8.67","1584315900 8.69","1584316200 8.67","1584316500 8.61","1584316800 8.61","1584317100 8.66","1584317400 8.63","1584317700 8.7","1584318000 8.58","1584318300 8.61","1584318600 8.61","1584318900 8.66","1584319200 8.66","1584319500 8.61","1584319800 8.64","1584320100 8.62","1584320400 8.64","1584320700 8.69","1584321000 8.66","1584321300 8.61","1584321600 8.56","1584321900 8.55","1584322200 8.64","1584322500 8.6","1584322800 8.59","1584323100 8.69","1584323400 8.63","1584323700 8.65","1584324000 8.71","1584324300 8.62","1584324600 8.67","1584324900 8.67","1584325200 8.67","1584325500 8.62","1584325800 8.61","1584326100 8.67","1584326400 8.67","1584326700 8.63","1584327000 8.69","1584327300 8.6","1584327600 8.62","1584327900 8.72","1584328200 8.62","1584328500 8.69","1584328800 8.66","1584329100 8.6","1584329400 8.67","1584329700 8.61","1584330000 8.6","1584330300 8.63","1584330600 8.6","1584330900 8.6","1584331200 8.6","1584331500 8.64","1584331800 8.71","1584332100 8.65","1584332400 8.58","1584332700 8.71","1584333000 8.67","1584333300 8.66","1584333600 8.64","1584333900 8.61","1584334200 8.69","1584334500 8.68","1584334800 8.72","1584335100 8.68","1584335400 8.6","1584335700 8.62","1584336000 8.59","1584336300 8.72","1584336600 8.65","1584336900 8.59","1584337200 8.63","1584337500 8.61","1584337800 8.57","1584338100 8.63","1584338400 8.62","1584338700 8.63","1584339000 8.64","1584339300 8.61","1584339600 8.67","1584339900 8.62","1584340200 8.58","1584340500 8.58","1584340800 8.62","1584341100 8.67","1584341400 8.66","1584341700 8.69","1584342000 8.63","1584342300 8.6","1584342600 8.65","1584342900 8.64","1584343200 8.67","1584343500 8.64","1584343800 8.58","1584344400 8.62","1584344700 8.6","1584345000 8.66","1584345300 8.64","1584345600 8.63","1584345900 8.62","1584346200 8.62","1584346500 8.66","1584346800 8.63","1584347100 8.63","1584347400 8.63","1584347700 8.64","1584348000 8.55","1584348300 8.56","1584348600 8.65","1584348900 8.67","1584349200 8.64","1584349500 8.61","1584349800 8.61","1584350100 8.6","1584350400 8.6","1584350700 8.7","1584351000 8.65","1584351300 8.64","1584351600 8.74","1584351900 8.64","1584352200 8.59","1584352500 8.6","1584352800 8.67","1584353100 8.61","1584353400 8.62","1584353700 8.67","1584354000 8.67","1584354300 8.71","1584354600 8.67","1584354900 8.64","1584355200 8.61","1584355500 8.61","1584355800 8.66","1584356100 8.66","1584356400 8.65","1584356700 8.66","1584357000 8.73","1584357300 8.63","1584357600 8.66","1584357900 8.59","1584358200 8.6","1584358500 8.7","1584358800 8.6","1584359100 8.63","1584359400 8.63","1584359700 8.67","1584360000 8.62","1584360300 8.66","1584360600 8.68","1584360900 8.63","1584361200 8.64","1584361500 8.62","1584361800 8.63","1584362100 8.57","1584362400 8.64","1584362700 8.64","1584363000 8.68","1584363300 8.58","1584363600 8.61","1584363900 8.61","1584364200 8.57","1584364500 8.6","1584364800 8.64","1584365100 8.59","1584365400 8.7","1584365700 8.62","1584366000 8.66","1584366300 8.62","1584366600 8.63","1584366900 8.64","1584367200 8.64","1584367500 8.64","1584367800 8.65","1584368100 8.67","1584368400 8.61","1584368700 8.67","1584369000 8.65","1584369300 8.66","1584369600 8.73","1584369900 8.65","1584370200 8.64","1584370500 8.61","1584370800 8.65","1584371100 8.65","1584371400 8.66","1584371700 8.64","1584372000 8.7","1584372300 8.59","1584372600 8.63","1584372900 8.63","1584373200 8.7","1584373500 8.7","1584373800 8.61","1584374100 8.73","1584374400 8.69","1584374700 8.71","1584375000 8.64","1584375300 8.71","1584375600 8.69","1584375900 8.63","1584376200 8.65","1584376500 8.65","1584376800 8.65","1584377100 8.67","1584377400 8.62","1584377700 8.62","1584378000 8.63","1584378300 8.63","1584378600 8.64","1584378900 8.72","1584379200 8.69","1584379500 8.67","1584379800 8.45","1584380100 8.44","1584380400 8.45","1584380700 8.45","1584381000 8.39","1584381300 8.42","1584381600 8.47","1584381900 8.37","1584382200 8.38","1584382500 8.42","1584382800 8.47","1584383100 8.53","1584383400 8.57","1584383700 8.64","1584384000 8.59","1584384300 8.69","1584384600 8.64","1584384900 8.77","1584385200 8.69","1584385500 8.72","1584385800 0","1584386100 8.76","1584386400 8.82","1584386700 8.81","1584387000 8.92","1584387300 0","1584387600 8.75","1584387900 0","1584388200 8.86","1584388500 8.9","1584388800 8.83","1584389100 8.81","1584389400 8.82","1584389700 8.92","1584390000 8.87","1584390300 8.64","1584390600 8.66","1584390900 8.67","1584391200 8.69","1584391500 8.56","1584391800 8.61","1584392100 8.67","1584392400 8.62","1584392700 8.62","1584393000 8.66","1584393300 8.73","1584393600 8.66","1584393900 8.66","1584394200 8.67","1584394500 8.67","1584394800 8.65","1584395100 8.68","1584395400 8.63","1584395700 8.72","1584396000 8.62","1584396300 8.7","1584396600 8.63","1584396900 8.62","1584397200 8.61","1584397500 8.61","1584397800 8.65","1584398100 8.63","1584398400 8.66","1584398700 8.65","1584399000 8.7","1584399300 8.62","1584399600 8.62","1584399900 8.62","1584400200 8.63","1584400500 8.64","1584400800 8.61","1584401100 8.66","1584401400 8.65","1584401700 8.63","1584402000 8.65","1584402300 8.64","1584402600 8.64","1584402900 8.68","1584403200 8.6","1584403500 8.67","1584403800 8.69","1584404100 8.64","1584404400 8.75","1584404700 8.66","1584405000 8.63","1584405300 8.64","1584405600 8.65","1584405900 8.66","1584406200 8.67","1584406500 8.68","1584406800 8.64","1584407100 8.6","1584407400 8.7","1584407700 8.7","1584408000 8.64","1584408300 8.7","1584408600 8.68","1584408900 8.67","1584409200 8.63","1584409500 8.67","1584409800 8.66","1584410100 8.68","1584410400 8.66","1584410700 8.69","1584411000 8.62","1584411300 8.68","1584411600 8.66","1584411900 8.64","1584412200 8.75","1584412500 8.7","1584412800 8.61","1584413100 8.66","1584413400 8.71","1584413700 8.69","1584414000 8.61","1584414300 8.69","1584414600 8.7","1584414900 8.65","1584415200 8.66","1584415500 8.62","1584415800 8.7","1584416100 8.59","1584416400 8.66","1584416700 8.66","1584417000 8.67","1584417300 8.61","1584417600 8.62","1584417900 8.66","1584418200 8.64","1584418500 8.68","1584418800 8.7","1584419100 8.68","1584419400 8.68","1584419700 8.69","1584420000 8.75","1584420300 8.63","1584420600 8.67","1584420900 8.67","1584421200 8.61","1584421500 8.57","1584421800 8.6","1584422100 8.64","1584422400 8.67","1584422700 8.68","1584423000 8.65","1584423300 8.63","1584423600 8.62","1584423900 8.64","1584424200 8.67","1584424500 8.67","1584424800 8.58","1584425100 8.69","1584425400 8.63","1584425700 8.68","1584426000 8.62","1584426300 8.66","1584426600 8.66","1584426900 8.65","1584427200 8.64","1584427500 8.65","1584427800 8.62","1584428100 8.67","1584428400 8.63","1584428700 8.57","1584429000 8.61","1584429300 8.65","1584429600 8.67","1584429900 8.65","1584430200 8.68","1584430800 8.64","1584431100 8.64","1584431400 8.68","1584431700 8.63","1584432000 8.71","1584432300 8.65","1584432600 8.67","1584432900 8.67","1584433200 8.66","1584433500 8.67","1584433800 8.63","1584434100 8.59","1584434400 8.64","1584434700 8.64","1584435000 8.64","1584435300 8.65","1584435600 8.69","1584435900 8.65","1584436200 8.61","1584436500 8.64","1584436800 8.64","1584437100 8.6","1584437400 8.62","1584437700 8.66","1584438000 8.71","1584438300 8.59","1584438600 8.72","1584438900 8.64","1584439200 8.68","1584439500 8.64","1584439800 0","1584440100 8.42","1584440400 8.47","1584440700 8.45","1584441000 8.43","1584441300 8.43","1584441600 8.4","1584441900 8.44","1584442200 8.28","1584442500 8.49","1584442800 8.53","1584443100 8.55","1584443400 8.56","1584443700 8.57","1584444000 8.61","1584444300 8.61","1584444600 8.5","1584444900 8.75","1584445200 8.81","1584445500 8.8","1584445800 8.82","1584446100 8.75","1584446400 8.75","1584446700 8.82","1584447000 8.89","1584447300 8.81","1584447600 3.68","1584447900 8.85","1584448200 8.88","1584448500 8.94","1584448800 8.85","1584449100 8.85","1584449400 8.9","1584449700 8.82","1584450000 8.56","1584450300 8.56","1584450600 8.63","1584450900 8.63","1584451200 8.61","1584451500 8.68","1584451800 8.66","1584452100 8.58","1584452400 8.61","1584452700 8.63","1584453000 8.57","1584453300 8.58","1584453600 8.62","1584453900 8.6","1584454200 8.58","1584454500 8.64","1584454800 8.59","1584455100 8.6","1584455400 8.58","1584455700 8.52","1584456000 8.6","1584456300 8.53","1584456600 8.61","1584456900 8.58","1584457200 8.64","1584457500 8.55","1584457800 8.57","1584458100 8.59","1584458400 8.65","1584458700 8.54","1584459000 8.68","1584459300 8.61","1584459600 8.66","1584459900 8.68","1584460200 8.61","1584460500 8.6","1584460800 8.61","1584461100 8.61","1584461400 8.6","1584461700 8.61","1584462000 8.62","1584462300 8.6","1584462600 8.51","1584462900 8.57","1584463200 8.6","1584463500 8.59","1584463800 8.65","1584464100 8.58","1584464400 8.55","1584464700 8.62","1584465000 8.57","1584465300 8.57","1584465600 8.61","1584465900 8.59","1584466200 8.65","1584466500 8.65","1584466800 8.58","1584467100 8.58","1584467400 8.58","1584467700 8.59","1584468000 8.61","1584468300 8.58","1584468600 8.63","1584468900 8.62","1584469200 8.6","1584469500 8.55","1584469800 8.62","1584470100 8.59","1584470400 8.57","1584470700 8.62","1584471000 8.64","1584471300 8.64","1584471600 8.65","1584471900 8.56","1584472200 8.57","1584472500 8.58","1584472800 8.55","1584473100 8.56","1584473400 8.58","1584473700 8.6","1584474000 8.64","1584474300 8.58","1584474600 8.62","1584474900 8.61","1584475200 8.61","1584475500 8.47","1584475800 8.59","1584476100 8.58","1584476400 8.6","1584476700 8.56","1584477000 8.58","1584477300 8.62","1584477600 8.6","1584477900 8.62","1584478200 8.67","1584478500 8.58","1584478800 8.6","1584479100 8.61","1584479400 8.67","1584479700 8.54","1584480000 8.55","1584480300 8.55","1584480600 8.63","1584480900 8.58","1584481200 8.56","1584481500 8.63","1584481800 8.54","1584482100 8.51","1584482400 8.56","1584482700 8.6","1584483000 8.57","1584483300 8.58","1584483600 8.6","1584483900 8.55","1584484200 8.61","1584484500 8.57","1584484800 8.59","1584485100 8.58","1584485400 8.59","1584485700 8.55","1584486000 8.59","1584486300 8.56","1584486600 8.58","1584486900 8.59","1584487200 8.58","1584487500 8.54","1584487800 8.59","1584488100 8.58","1584488400 8.57","1584488700 8.6","1584489000 8.58","1584489300 8.56","1584489600 8.57","1584489900 8.69","1584490200 8.66","1584490500 8.61","1584490800 8.59","1584491100 8.63","1584491400 8.63","1584491700 8.57","1584492000 8.53","1584492300 8.57","1584492600 8.56","1584492900 8.57","1584493200 8.61","1584493500 8.58","1584493800 8.58","1584494100 8.63","1584494400 8.6","1584494700 8.62","1584495000 8.58","1584495300 8.64","1584495600 8.63","1584495900 8.55","1584496200 8.59","1584496500 8.64","1584496800 8.61","1584497100 8.6","1584497400 8.57","1584497700 8.6","1584498000 8.58","1584498300 8.6","1584498600 8.6","1584498900 8.57","1584499200 8.55","1584499500 8.69","1584499800 8.58","1584500100 8.55","1584500400 8.59","1584500700 8.56","1584501000 8.61","1584501300 8.6","1584501600 8.61","1584501900 8.58","1584502200 8.56","1584502500 8.57","1584502800 8.62","1584503100 8.66","1584503400 8.54","1584503700 8.61","1584504000 8.63","1584504300 8.53","1584504600 8.57","1584504900 8.61","1584505200 8.55","1584505500 8.56","1584505800 8.52","1584506100 8.52","1584506400 8.63","1584506700 8.6","1584507000 8.57","1584507300 8.62","1584507600 8.57","1584507900 8.58","1584508200 8.57","1584508500 8.53","1584508800 8.52","1584509100 8.64","1584509400 8.52","1584509700 8.66","1584510000 8.59","1584510300 8.56","1584510600 8.51","1584510900 8.54","1584511200 8.65","1584511500 8.56","1584511800 8.57","1584512100 8.58","1584512400 8.59","1584512700 8.57","1584513000 8.54","1584513300 8.54","1584513600 8.59","1584513900 8.59","1584514200 8.61","1584514500 8.57","1584514800 8.58","1584515100 8.58","1584515400 8.58","1584515700 8.66","1584516000 8.66","1584516300 8.56","1584516600 8.55","1584517200 8.64","1584517500 8.59","1584517800 8.54","1584518100 8.63","1584518400 8.56","1584518700 8.54","1584519000 8.65","1584519300 8.61","1584519600 8.59","1584519900 8.6","1584520200 8.55","1584520500 8.6","1584520800 8.6","1584521100 8.67","1584521400 8.6","1584521700 8.59","1584522000 8.58","1584522300 8.57","1584522600 8.56","1584522900 8.63","1584523200 8.61","1584523500 8.61","1584523800 8.57","1584524100 8.61","1584524400 8.56","1584524700 8.58","1584525000 8.61","1584525300 8.57","1584525600 8.62","1584525900 8.58","1584526200 8.54","1584526500 8.63","1584526800 8.59","1584527100 8.66","1584527400 8.57","1584527700 8.6","1584528000 8.65","1584528300 8.56","1584528600 8.57","1584528900 8.6","1584529200 8.6","1584529500 8.6","1584529800 8.59","1584530100 8.59","1584530400 8.6","1584530700 8.62","1584531000 8.59","1584531300 8.55","1584531600 8.63","1584531900 8.59","1584532200 8.6","1584532500 8.61","1584532800 8.53","1584533100 8.54","1584533400 8.57","1584533700 8.59","1584534000 8.66","1584534300 8.55","1584534600 8.56","1584534900 8.58","1584535200 8.64","1584535500 8.56","1584535800 8.61","1584536100 8.63","1584536400 8.63","1584536700 8.56","1584537000 8.68","1584537300 8.58","1584537600 8.63","1584537900 8.7","1584538200 8.6","1584538500 8.64","1584538800 8.6","1584539100 8.62","1584539400 8.6","1584539700 8.57","1584540000 8.57","1584540300 8.58","1584540600 8.6","1584540900 8.62","1584541200 8.56","1584541500 8.53","1584541800 8.62","1584542100 8.61","1584542400 8.58","1584542700 8.58","1584543000 8.59","1584543300 8.57","1584543600 8.61","1584543900 8.64","1584544200 8.54","1584544500 8.57","1584544800 8.55","1584545100 8.58","1584545400 8.59","1584545700 8.66","1584546000 8.64","1584546300 8.55","1584546600 8.61","1584546900 8.55","1584547200 8.67","1584547500 8.56","1584547800 8.61","1584548100 8.59","1584548400 8.64","1584548700 8.6","1584549000 8.6","1584549300 8.58","1584549600 8.58","1584549900 8.52","1584550200 8.55","1584550500 8.56","1584550800 8.52","1584551100 8.59","1584551400 8.59","1584551700 8.58","1584552000 8.58","1584552300 8.57","1584552600 8.59","1584552900 8.63","1584553200 8.62","1584553500 8.58","1584553800 8.67","1584554100 8.62","1584554400 8.56","1584554700 8.62","1584555000 8.56","1584555300 8.59","1584555600 8.56","1584555900 8.55","1584556200 8.63","1584556500 8.62","1584556800 8.61","1584557100 8.58","1584557400 8.57","1584557700 8.64","1584558000 8.62","1584558300 8.55","1584558600 8.56","1584558900 8.51","1584559200 8.61","1584559500 8.59","1584559800 8.51","1584560100 8.59","1584560400 8.6","1584560700 8.63","1584561000 8.54","1584561300 8.6","1584561600 8.6","1584561900 8.63","1584562200 8.53","1584562500 8.62","1584562800 8.57","1584563100 8.63","1584563400 8.59","1584563700 8.59","1584564000 8.59","1584564300 8.53","1584564600 8.65","1584564900 8.58","1584565200 8.57","1584565500 8.58","1584565800 8.63","1584566100 8.58","1584566400 8.61","1584566700 8.62","1584567000 8.61","1584567300 8.59","1584567600 8.59","1584567900 8.53","1584568200 8.53","1584568500 8.55","1584568800 8.59","1584569100 8.59","1584569400 8.64","1584569700 8.52","1584570000 8.61","1584570300 8.67","1584570600 8.59","1584570900 8.56","1584571200 8.6","1584571500 8.59","1584571800 8.6","1584572100 8.68","1584572400 8.59","1584572700 8.63","1584573000 8.61","1584573300 8.61","1584573600 8.59","1584573900 8.6","1584574200 8.58","1584574500 8.64","1584574800 8.65","1584575100 8.6","1584575400 8.63","1584575700 8.63","1584576000 8.58","1584576300 8.57","1584576600 8.54","1584576900 8.58","1584577200 8.58","1584577500 8.54","1584577800 8.59","1584578100 8.56","1584578400 8.61","1584578700 8.65","1584579000 8.56","1584579300 8.55","1584579600 8.62","1584579900 8.59","1584580200 8.61","1584580500 8.62","1584580800 8.63","1584581100 8.61","1584581400 8.62","1584581700 8.6","1584582000 8.63","1584582300 8.53","1584582600 8.57","1584582900 8.63","1584583200 8.6","1584583500 8.62","1584583800 8.61","1584584100 8.6","1584584400 8.6","1584584700 8.53","1584585000 8.57","1584585300 8.57","1584585600 8.6","1584585900 8.59","1584586200 8.59","1584586500 8.59","1584586800 8.6","1584587100 8.59","1584587400 8.6","1584587700 8.6","1584588000 8.6","1584588300 8.6","1584588600 8.61","1584588900 8.59","1584589200 8.55","1584589500 8.51","1584589800 8.62","1584590100 8.54","1584590400 8.6","1584590700 8.54","1584591000 8.58","1584591300 8.52","1584591600 8.66","1584591900 8.59","1584592200 8.57","1584592500 8.6","1584592800 8.57","1584593100 8.63","1584593400 8.55","1584593700 8.55","1584594000 8.54","1584594300 8.6","1584594600 8.62","1584594900 8.62","1584595200 8.51","1584595500 8.63","1584595800 8.61","1584596100 8.61","1584596400 8.55","1584596700 8.59","1584597000 8.59","1584597300 8.57","1584597600 8.59","1584597900 8.64","1584598200 8.56","1584598500 8.64","1584598800 8.58","1584599100 8.54","1584599400 8.59","1584599700 8.63","1584600000 8.55","1584600300 8.58","1584600600 8.59","1584600900 8.59","1584601200 8.54","1584601500 8.54","1584601800 8.62","1584602100 8.58","1584602400 8.6","1584602700 8.6","1584603000 8.54","1584603600 8.63","1584603900 8.69","1584604200 8.57","1584604500 8.55","1584604800 8.64","1584605100 8.57","1584605400 8.58","1584605700 8.64","1584606000 8.66","1584606300 8.6","1584606600 8.6","1584606900 8.62","1584607200 8.6","1584607500 8.57","1584607800 8.58","1584608100 8.62","1584608400 8.6","1584608700 8.58","1584609000 8.58","1584609300 8.51","1584609600 8.58","1584609900 8.59","1584610200 8.56","1584610500 8.55","1584610800 8.63","1584611100 8.6","1584611400 8.6","1584611700 8.63","1584612000 8.63","1584612300 8.64","1584612600 8.59","1584612900 8.66","1584613200 8.67","1584613500 8.61","1584613800 8.58","1584614100 8.62","1584614400 8.61","1584614700 8.68","1584615000 8.58","1584615300 8.59","1584615600 8.6","1584615900 8.57","1584616200 8.63","1584616500 8.53","1584616800 8.55","1584617100 8.56","1584617400 8.61","1584617700 8.51","1584618000 8.56","1584618300 8.53","1584618600 8.58","1584618900 8.63","1584619200 8.61","1584619500 8.56","1584619800 8.56","1584620100 8.62","1584620400 8.53","1584620700 8.66","1584621000 8.58","1584621300 8.54","1584621600 8.57","1584621900 8.57","1584622200 8.65","1584622500 8.54","1584622800 8.61","1584623100 8.6","1584623400 8.6","1584623700 8.6","1584624000 8.56","1584624300 8.62","1584624600 8.57","1584624900 8.55","1584625200 8.63","1584625500 8.66","1584625800 8.59","1584626100 8.61","1584626400 8.52","1584626700 8.59","1584627000 8.58","1584627300 8.56","1584627600 8.6","1584627900 8.62","1584628200 8.63","1584628500 8.56","1584628800 8.61","1584629100 8.59","1584629400 8.6","1584629700 8.58","1584630000 8.61","1584630300 8.6","1584630600 8.52","1584630900 8.62","1584631200 8.6","1584631500 8.65","1584631800 8.59","1584632100 8.6","1584632400 8.63","1584632700 8.6","1584633000 8.66","1584633300 8.62","1584633600 8.59","1584633900 8.53","1584634200 8.54","1584634500 8.57","1584634800 8.55","1584635100 8.55","1584635400 8.66","1584635700 8.6","1584636000 8.58","1584636300 8.57","1584636600 8.63","1584636900 8.58","1584637200 8.61","1584637500 8.6","1584637800 8.67","1584638100 8.63","1584638400 8.61","1584638700 8.6","1584639000 8.65","1584639300 8.59","1584639600 8.57","1584639900 8.6","1584640200 8.6","1584640500 8.62","1584640800 8.56","1584641100 8.64","1584641400 8.58","1584641700 8.57","1584642000 8.61","1584642300 8.57","1584642600 8.61","1584642900 8.59","1584643200 8.58","1584643500 8.6","1584643800 8.67","1584644100 8.63","1584644400 8.63","1584644700 8.56","1584645000 8.58","1584645300 8.52","1584645600 8.55","1584645900 8.57","1584646200 8.58","1584646500 8.59","1584646800 8.59","1584647100 8.58","1584647400 8.56","1584647700 8.56","1584648000 8.6","1584648300 8.58","1584648600 8.57","1584648900 8.58","1584649200 8.63","1584649500 8.63","1584649800 8.59","1584650100 8.58","1584650400 8.59","1584650700 8.63","1584651000 8.56","1584651300 8.63","1584651600 8.57","1584651900 8.57","1584652200 8.58","1584652500 8.55","1584652800 8.61","1584653100 8.59","1584653400 8.62","1584653700 8.54","1584654000 8.55","1584654300 8.56","1584654600 8.51","1584654900 8.57","1584655200 8.6","1584655500 8.57","1584655800 8.59","1584656100 8.55","1584656400 8.62","1584656700 8.57","1584657000 8.64","1584657300 8.55","1584657600 8.55","1584657900 8.55","1584658200 8.58","1584658500 8.63","1584658800 8.6","1584659100 8.6","1584659400 8.57","1584659700 8.65","1584660000 8.57","1584660300 8.57","1584660600 8.51","1584660900 8.65","1584661200 8.54","1584661500 8.59","1584661800 8.54","1584662100 8.6","1584662400 8.61","1584662700 8.57","1584663000 8.59","1584663300 8.64","1584663600 8.55","1584663900 8.6","1584664200 8.52","1584664500 8.57","1584664800 8.57","1584665100 8.55","1584665400 8.58","1584665700 8.56","1584666000 8.51","1584666300 8.56","1584666600 8.59","1584666900 8.53","1584667200 8.64","1584667500 8.62","1584667800 8.6","1584668100 8.63","1584668400 8.53","1584668700 8.62","1584669000 8.56","1584669300 8.6","1584669600 8.56","1584669900 8.59","1584670200 8.56","1584670500 8.59","1584670800 8.53","1584671100 8.66","1584671400 8.56","1584671700 8.58","1584672000 8.58","1584672300 8.59","1584672600 8.58","1584672900 8.55","1584673200 8.57","1584673500 8.6","1584673800 8.53","1584674100 8.59","1584674400 8.55","1584674700 8.61","1584675000 8.56","1584675300 8.56","1584675600 8.58","1584675900 8.56","1584676200 8.61","1584676500 8.59","1584676800 8.64","1584677100 8.56","1584677400 8.6","1584677700 8.59","1584678000 8.56","1584678300 8.57","1584678600 8.6","1584678900 8.54","1584679200 8.5","1584679500 8.59","1584679800 8.56","1584680100 8.5","1584680400 8.6","1584680700 8.58","1584681000 8.63","1584681300 8.53","1584681600 8.55","1584681900 8.58","1584682200 8.57","1584682500 8.61","1584682800 8.59","1584683100 8.56","1584683400 8.53","1584683700 8.6","1584684000 8.6","1584684300 8.62","1584684600 8.63","1584684900 8.63","1584685200 8.59","1584685500 8.55","1584685800 8.61","1584686100 8.58","1584686400 8.63","1584686700 8.61","1584687000 8.62","1584687300 8.62","1584687600 8.55","1584687900 8.58","1584688200 8.54","1584688500 8.57","1584688800 8.53","1584689100 8.58","1584689400 8.59","1584690000 8.65","1584690300 8.57","1584690600 8.54","1584690900 8.53","1584691200 8.56","1584691500 8.58","1584691800 8.61","1584692100 8.59","1584692400 8.55","1584692700 8.57","1584693000 8.54","1584693300 8.55","1584693600 8.58","1584693900 8.67","1584694200 8.68","1584694500 8.54","1584694800 8.5","1584695100 8.56","1584695400 8.58","1584695700 8.58","1584696000 8.56","1584696300 8.58","1584696600 8.59","1584696900 8.49","1584697200 8.57","1584697500 8.57","1584697800 8.61","1584698100 8.6","1584698400 8.58","1584698700 8.61","1584699000 8.61","1584699300 8.62","1584699600 8.59","1584699900 8.55","1584700200 8.57","1584700500 8.56","1584700800 8.61","1584701100 8.58","1584701400 8.51","1584701700 8.52","1584702000 8.58","1584702300 8.57","1584702600 8.54","1584702900 8.52","1584703200 8.54","1584703500 8.56","1584703800 8.59","1584704100 8.58","1584704400 8.58","1584704700 8.57","1584705000 8.56","1584705300 8.58","1584705600 8.53","1584705900 8.51","1584706200 8.59","1584706500 8.57","1584706800 8.57","1584707100 8.65","1584707400 8.62","1584707700 8.62","1584708000 8.61","1584708300 8.65","1584708600 8.62","1584708900 8.54","1584709200 8.59","1584709500 8.63","1584709800 8.53","1584710100 8.55","1584710400 8.62","1584710700 8.66","1584711000 8.62","1584711300 8.58","1584711600 8.53","1584711900 8.5","1584712200 8.66","1584712500 8.6","1584712800 8.61","1584713100 8.59","1584713400 8.62","1584713700 8.61","1584714000 8.63","1584714300 8.61","1584714600 8.61","1584714900 8.63","1584715200 8.6","1584715500 8.56","1584715800 8.63","1584716100 8.51","1584716400 8.62","1584716700 8.58","1584717000 8.56","1584717300 8.65","1584717600 8.61","1584717900 8.6","1584718200 8.59","1584718500 8.64","1584718800 8.63","1584719100 8.5","1584719400 8.54","1584719700 8.59","1584720000 8.54","1584720300 8.61","1584720600 8.58","1584720900 8.67","1584721200 8.66","1584721500 8.6","1584721800 8.53","1584722100 8.64","1584722400 8.6","1584722700 8.59","1584723000 8.6","1584723300 8.61","1584723600 8.6","1584723900 8.59","1584724200 8.57","1584724500 8.61","1584724800 8.57","1584725100 8.58","1584725400 8.61","1584725700 8.62","1584726000 8.59","1584726300 8.56","1584726600 8.53","1584726900 8.57","1584727200 8.57","1584727500 8.65","1584727800 8.57","1584728100 8.55","1584728400 8.56","1584728700 8.61","1584729000 8.59","1584729300 8.61","1584729600 8.56","1584729900 8.61","1584730200 8.64","1584730500 8.62","1584730800 8.63","1584731100 8.61","1584731400 8.6","1584731700 8.58","1584732000 8.58","1584732300 8.63","1584732600 8.61","1584732900 8.59","1584733200 8.62","1584733500 8.65","1584733800 8.58","1584734100 8.6","1584734400 8.6","1584734700 8.64","1584735000 8.57","1584735300 8.59","1584735600 8.66","1584735900 8.58","1584736200 8.58","1584736500 8.59","1584736800 8.6","1584737100 8.59","1584737400 8.63","1584737700 8.62","1584738000 8.58","1584738300 8.58","1584738600 8.6","1584738900 8.59","1584739200 8.59","1584739500 8.58","1584739800 8.61","1584740100 8.61","1584740400 8.53","1584740700 8.62","1584741000 8.64","1584741300 8.61","1584741600 8.58","1584741900 8.62","1584742200 8.56","1584742500 8.61","1584742800 8.64","1584743100 8.59","1584743400 8.64","1584743700 8.63","1584744000 8.63","1584744300 8.58","1584744600 8.65","1584744900 8.59","1584745200 8.65","1584745500 8.65","1584745800 8.6","1584746100 8.65","1584746400 8.62","1584746700 8.59","1584747000 8.63","1584747300 8.61","1584747600 8.6","1584747900 8.62","1584748200 8.64","1584748500 8.58","1584748800 8.62","1584749100 8.62","1584749400 8.62","1584749700 8.61","1584750000 8.64","1584750300 8.57","1584750600 8.58","1584750900 8.61","1584751200 8.58","1584751500 8.66","1584751800 8.61","1584752100 8.67","1584752400 8.59","1584752700 8.61","1584753000 8.61","1584753300 8.56","1584753600 8.65","1584753900 8.59","1584754200 8.66","1584754500 8.55","1584754800 8.64","1584755100 8.64","1584755400 8.64","1584755700 8.64","1584756000 8.6","1584756300 8.62","1584756600 8.69","1584756900 8.6","1584757200 8.67","1584757500 8.61","1584757800 8.64","1584758100 8.6","1584758400 8.63","1584758700 8.62","1584759000 8.62","1584759300 8.62","1584759600 8.57","1584759900 8.62","1584760200 8.62","1584760500 8.6","1584760800 8.6","1584761100 8.63","1584761400 8.56","1584761700 8.63","1584762000 8.62","1584762300 8.62","1584762600 8.64","1584762900 8.6","1584763200 8.64","1584763500 8.59","1584763800 8.63","1584764100 8.58","1584764400 8.58","1584764700 8.63","1584765000 8.64","1584765300 8.62","1584765600 8.62","1584765900 8.6","1584766200 8.58","1584766500 8.54","1584766800 8.6","1584767100 8.68","1584767400 8.63","1584767700 8.53","1584768000 8.53","1584768300 8.62","1584768600 8.64","1584768900 8.66","1584769200 8.65","1584769500 8.59","1584769800 8.57","1584770100 8.63","1584770400 8.64","1584770700 8.62","1584771000 8.62","1584771300 8.61","1584771600 8.61","1584771900 8.61","1584772200 8.56","1584772500 8.57","1584772800 8.56","1584773100 8.58","1584773400 8.52","1584773700 8.5","1584774000 8.59","1584774300 8.59","1584774600 8.58","1584774900 8.67","1584775200 8.63","1584775500 8.59","1584775800 8.61","1584776400 8.63","1584776700 8.57","1584777000 8.6","1584777300 8.64","1584777600 8.64","1584777900 8.54","1584778200 8.55","1584778500 8.62","1584778800 8.61","1584779100 8.61","1584779400 8.6","1584779700 8.6","1584780000 8.6","1584780300 8.67","1584780600 8.61","1584780900 8.65","1584781200 8.61","1584781500 8.55","1584781800 8.58","1584782100 8.59","1584782400 8.59","1584782700 8.6","1584783000 8.65","1584783300 8.6","1584783600 8.63","1584783900 8.61","1584784200 8.68","1584784500 8.64","1584784800 8.61","1584785100 8.56","1584785400 8.63","1584785700 8.6","1584786000 8.64","1584786300 8.64","1584786600 8.6","1584786900 8.61","1584787200 8.6","1584787500 8.66","1584787800 8.57","1584788100 8.63","1584788400 8.59","1584788700 8.62","1584789000 8.63","1584789300 8.61","1584789600 8.69","1584789900 8.6","1584790200 8.66","1584790500 8.57","1584790800 8.62","1584791100 8.61","1584791400 8.62","1584791700 8.61","1584792000 8.62","1584792300 8.61","1584792600 8.66","1584792900 8.64","1584793200 8.61","1584793500 8.6","1584793800 8.6","1584794100 8.64","1584794400 8.61","1584794700 8.62","1584795000 8.64","1584795300 8.59","1584795600 8.61","1584795900 8.63","1584796200 8.58","1584796500 8.6","1584796800 8.63","1584797100 8.62","1584797400 8.59","1584797700 8.58","1584798000 8.58","1584798300 8.57","1584798600 8.58","1584798900 8.65","1584799200 8.59","1584799500 8.62","1584799800 8.31","1584800100 8.33","1584800400 7.07","1584800700 8.41","1584801000 8.36","1584801300 8.45","1584801600 8.41","1584801900 8.38","1584802200 8.34","1584802500 8.44","1584802800 8.42","1584803100 8.4","1584803400 8.46","1584803700 8.46","1584804000 8.43","1584804300 8.44","1584804600 8.42","1584804900 8.47","1584805200 8.51","1584805500 8.24","1584805800 8.53","1584806100 8.37","1584806400 8.59","1584806700 7.56","1584807000 8.62","1584807300 8.59","1584807600 8.54","1584807900 8.58","1584808200 8.63","1584808500 8.61","1584808800 8.59","1584809100 8.33","1584809400 8.45","1584809700 8.24","1584810000 8.39","1584810300 8.47","1584810600 8.58","1584810900 8.38","1584811200 8.41","1584811500 8.48","1584811800 8.3","1584812100 8.32","1584812400 8.28","1584812700 8.53","1584813000 8.42","1584813300 8.59","1584813600 8.39","1584813900 8.58","1584814200 8.43","1584814500 8.53","1584814800 8.37","1584815100 7.94","1584815400 8.55","1584815700 8.13","1584816000 8.39","1584816300 7.36","1584816600 8.49","1584816900 8.45","1584817200 8.47","1584817500 8.49","1584817800 7.29","1584818100 8.39","1584818400 1.72","1584818700 8.55","1584819000 7.18","1584819300 8.63","1584819600 4.49","1584819900 8.61","1584820200 8.48","1584820500 8.41","1584820800 8.51","1584821100 7.66","1584821400 8.45","1584821700 0","1584822000 8.46","1584822300 8.51","1584822600 8.64","1584822900 8.42","1584823200 8.47","1584823500 8.54","1584823800 8.54","1584824100 8.58","1584824400 5.49","1584824700 8.46","1584825000 8.44","1584825300 8.5","1584825600 8.52","1584825900 0","1584826200 8.47","1584826500 0","1584826800 8.46","1584827100 8.17","1584827400 8.58","1584827700 8.59","1584828000 8.54","1584828300 8.59","1584828600 8.58","1584828900 8.61","1584829200 8.58","1584829500 8.57","1584829800 8.56","1584830100 8.56","1584830400 8.57","1584830700 8.59","1584831000 8.53","1584831300 8.56","1584831600 8.49","1584831900 8.46","1584832200 8.6","1584832500 8.52","1584832800 8.47","1584833100 8.54","1584833400 8.53","1584833700 8.52","1584834000 8.64","1584834300 8.54","1584834600 8.56","1584834900 8.57","1584835200 8.62","1584835500 8.61","1584835800 8.58","1584836100 8.53","1584836400 8.56","1584836700 8.61","1584837000 8.56","1584837300 8.57","1584837600 8.55","1584837900 8.57","1584838200 8.53","1584838500 8.52","1584838800 8.64","1584839100 8.54","1584839400 8.62","1584839700 8.59","1584840000 8.6","1584840300 8.64","1584840600 8.6","1584840900 8.57","1584841200 8.6","1584841500 8.56","1584841800 8.54","1584842100 8.58","1584842400 8.55","1584842700 8.62","1584843000 8.52","1584843300 8.52","1584843600 8.55","1584843900 8.54","1584844200 8.6","1584844500 8.57","1584844800 8.55","1584845100 8.56","1584845400 8.6","1584845700 8.56","1584846000 8.57","1584846300 8.55","1584846600 8.49","1584846900 8.62","1584847200 8.55","1584847500 8.52","1584847800 8.57","1584848100 8.55","1584848400 8.55","1584848700 8.54","1584849000 8.53","1584849300 8.57","1584849600 8.53","1584849900 8.56","1584850200 8.57","1584850500 8.52","1584850800 8.55","1584851100 8.54","1584851400 8.57","1584851700 8.58","1584852000 8.55","1584852300 8.57","1584852600 8.58","1584852900 8.58","1584853200 8.52","1584853500 8.59","1584853800 8.56","1584854100 8.58","1584854400 8.54","1584854700 8.65","1584855000 8.59","1584855300 8.55","1584855600 8.58","1584855900 8.54","1584856200 8.56","1584856500 8.56","1584856800 8.55","1584857100 8.57","1584857400 8.56","1584857700 8.56","1584858000 8.59","1584858300 8.55","1584858600 8.52","1584858900 8.56","1584859200 8.55","1584859500 8.54","1584859800 8.55","1584860100 8.58","1584860400 8.58","1584860700 8.58","1584861000 8.55","1584861300 8.56","1584861600 8.62","1584861900 8.57","1584862200 8.62","1584862500 8.61","1584862800 8.54","1584863100 8.54","1584863400 8.56","1584863700 8.6","1584864000 8.59","1584864300 8.56","1584864600 8.57","1584864900 8.56","1584865200 8.62","1584865500 8.6","1584865800 8.59","1584866100 8.53","1584866400 8.6","1584866700 8.56","1584867000 8.59","1584867300 8.5","1584867600 8.58","1584867900 8.55","1584868200 8.58","1584868500 8.56","1584868800 8.58","1584869100 8.54","1584869400 8.48","1584869700 8.56","1584870000 8.49","1584870300 8.6","1584870600 8.61","1584870900 8.57","1584871200 8.56","1584871500 8.57","1584871800 8.52","1584872100 8.51","1584872400 8.65","1584872700 8.61","1584873000 8.57","1584873300 8.6","1584873600 8.55","1584873900 8.5","1584874200 8.52","1584874500 8.61","1584874800 8.59","1584875100 8.54","1584875400 8.6","1584875700 8.54","1584876000 8.51","1584876300 8.54","1584876600 8.5","1584876900 8.53","1584877200 8.58","1584877500 8.59","1584877800 8.56","1584878100 8.57","1584878400 8.55","1584878700 8.56","1584879000 8.53","1584879300 8.6","1584879600 8.6","1584879900 8.61","1584880200 8.53","1584880500 8.52","1584880800 8.53","1584881100 8.58","1584881400 8.53","1584881700 8.53","1584882000 8.58","1584882300 8.62","1584882600 8.6","1584882900 8.54","1584883200 8.59","1584883500 8.53","1584883800 8.59","1584884100 8.6","1584884400 8.55","1584884700 8.55","1584885000 8.61","1584885300 8.54","1584885600 8.54","1584885900 8.54","1584886200 8.6","1584886500 8.59","1584886800 8.51","1584887100 8.59","1584887400 8.5","1584887700 8.54","1584888000 8.54","1584888300 8.48","1584888600 8.62","1584888900 8.54","1584889200 8.6","1584889500 8.55","1584889800 8.59","1584890100 8.53","1584890400 8.52","1584890700 8.58","1584891000 8.56","1584891300 8.51","1584891600 8.55","1584891900 8.6","1584892200 8.52","1584892500 8.6","1584892800 8.55","1584893100 8.53","1584893400 8.54","1584893700 8.61","1584894000 8.54","1584894300 8.63","1584894600 8.61","1584894900 8.57","1584895200 8.46","1584895500 8.46","1584895800 8.35","1584896100 8.45","1584896400 8.22","1584896700 8.4","1584897000 8.38","1584897300 3.27","1584897600 8.44","1584897900 8.49","1584898200 8.6","1584898500 8.63","1584898800 8.63","1584899100 8.64","1584899400 8.65","1584899700 8.68","1584900000 3.36","1584900300 8.69","1584900600 8.04","1584900900 8.6","1584901200 8.66","1584901500 1.32","1584901800 8.47","1584902100 8.43","1584902400 8.62","1584902700 8.49","1584903000 8.47","1584903300 8.43","1584903600 8.42","1584903900 8.56","1584904200 2.72","1584904500 8.47","1584904800 8","1584905100 8.63","1584905400 8.5","1584905700 8.53","1584906000 8.55","1584906300 4.52","1584906600 8.59","1584906900 8.49","1584907200 8.57","1584907500 8.53","1584907800 8.61","1584908100 8.56","1584908400 0","1584908700 8.58","1584909000 8.31","1584909300 8.62","1584909600 8.53","1584909900 8.51","1584910200 8.64","1584910500 8.58","1584910800 8.65","1584911100 0","1584911400 8.61","1584911700 7.09","1584912000 8.61","1584912300 8.58","1584912600 8.59","1584912900 0","1584913200 8.61","1584913500 8.56","1584913800 8.65","1584914100 8.62","1584914400 8.53","1584914700 8.64","1584915000 0","1584915300 8.54","1584915600 5.03","1584915900 8.52","1584916200 8.54","1584916500 8.62","1584916800 8.6","1584917100 0","1584917400 8.57","1584917700 3.26","1584918000 8.6","1584918300 8.51","1584918600 8.57","1584918900 8.58","1584919200 8.63","1584919500 8.59","1584919800 0","1584920100 8.55","1584920400 6","1584920700 8.6","1584921000 8.42","1584921300 8.58","1584921600 8.61","1584921900 0","1584922200 8.51","1584922500 3.27","1584922800 8.53","1584923100 8.61","1584923400 8.54","1584923700 8.56","1584924000 8.58","1584924300 8.55","1584924600 8.57","1584924900 8.51","1584925200 8.54","1584925500 8.57","1584925800 8.51","1584926100 8.51","1584926400 8.56","1584926700 8.58","1584927000 8.5","1584927300 8.57","1584927600 8.59","1584927900 8.53","1584928200 8.54","1584928500 8.53","1584928800 8.6","1584929100 8.6","1584929400 8.59","1584929700 8.56","1584930000 8.52","1584930300 8.54","1584930600 8.56","1584930900 8.54","1584931200 8.5","1584931500 8.62","1584931800 8.59","1584932100 8.59","1584932400 8.53","1584932700 8.53","1584933000 8.6","1584933300 8.56","1584933600 8.54","1584933900 8.59","1584934200 8.57","1584934500 8.56","1584934800 8.6","1584935100 8.57","1584935400 8.58","1584935700 8.59","1584936000 8.59","1584936300 8.62","1584936600 8.61","1584936900 8.53","1584937200 8.55","1584937500 8.53","1584937800 8.53","1584938100 8.59","1584938400 8.5","1584938700 8.63","1584939000 8.59","1584939300 8.57","1584939600 8.6","1584939900 8.55","1584940200 8.58","1584940500 8.55","1584940800 8.58","1584941100 8.6","1584941400 8.56","1584941700 8.56","1584942000 8.56","1584942600 8.53","1584942900 8.53","1584943200 8.52","1584943500 8.64","1584943800 8.55","1584944100 8.59","1584944400 8.56","1584944700 8.53","1584945000 8.54","1584945300 8.6","1584945600 8.49","1584945900 8.6","1584946200 8.58","1584946500 8.63","1584946800 8.57","1584947100 8.52","1584947400 8.52","1584947700 8.56","1584948000 8.58","1584948300 8.55","1584948600 8.57","1584949200 8.42","1584949500 8.56","1584949800 8.5","1584950100 8.57","1584950400 8.53","1584950700 8.53","1584951000 8.64","1584951300 8.52","1584951600 8.58","1584951900 8.56","1584952200 8.56","1584952500 8.57","1584952800 8.54","1584953100 8.52","1584953400 8.49","1584953700 8.6","1584954000 8.57","1584954300 8.62","1584954600 8.57","1584954900 8.54","1584955200 8.51","1584955500 8.58","1584955800 8.59","1584956100 8.53","1584956400 8.56","1584956700 8.58","1584957000 8.48","1584957300 8.58","1584957600 8.52","1584957900 8.56","1584958200 8.58","1584958500 8.52","1584958800 8.52","1584959100 8.59","1584959400 8.51","1584959700 8.63","1584960000 8.56","1584960300 8.56","1584960600 8.59","1584960900 8.5","1584961200 8.6","1584961500 8.58","1584961800 8.5","1584962100 8.48","1584962400 8.56","1584962700 8.61","1584963000 8.57","1584963300 8.52","1584963600 8.56","1584963900 8.55","1584964200 8.58","1584964500 8.55","1584964800 8.63","1584965100 8.54","1584965400 8.58","1584965700 8.6","1584966000 8.5","1584966300 8.59","1584966600 8.51","1584966900 8.56","1584967200 8.55","1584967500 8.58","1584967800 8.55","1584968100 8.57","1584968400 8.58","1584968700 8.55","1584969000 8.58","1584969300 8.56","1584969600 8.59","1584969900 8.52","1584970200 8.62","1584970500 8.56","1584970800 8.6","1584971100 8.57","1584971400 8.58","1584971700 8.59","1584972000 8.52","1584972300 8.53","1584972600 8.62","1584972900 8.57","1584973200 8.59","1584973500 8.5","1584973800 8.46","1584974100 8.46","1584974400 8.43","1584974700 8.41","1584975000 8.39","1584975300 8.4","1584975600 8.45","1584975900 8.59","1584976200 8.51","1584976500 0","1584976800 8.47","1584977100 8.45","1584977400 8.63","1584977700 8.58","1584978000 8.62","1584978300 8.58","1584978600 0","1584978900 8.56","1584979200 0.94","1584979500 8.52","1584979800 8.46","1584980100 9.22","1584980400 9.19","1584980700 9.19","1584981000 9.19","1584981300 9.29","1584981600 9.28","1584981900 9.2","1584982200 9.23","1584982500 9.25","1584982800 9.19","1584983100 9.16","1584983400 9.28","1584983700 9.23","1584984000 9.23","1584984300 9.24","1584984600 9.15","1584984900 9.14","1584985200 9.16","1584985500 9.21","1584985800 9.19","1584986100 9.22","1584986400 9.25","1584986700 9.14","1584987000 9.23","1584987300 9.21","1584987600 9.2","1584987900 9.22","1584988200 9.25","1584988500 9.21","1584988800 9.25","1584989100 9.27","1584989400 9.22","1584989700 9.24","1584990000 9.16","1584990300 9.22","1584990600 9.21","1584990900 9.16","1584991200 9.16","1584991500 9.28","1584991800 9.23","1584992100 9.25","1584992400 9.22","1584992700 9.22","1584993000 9.18","1584993300 0","1584993600 8.47","1584993900 8.44","1584994200 8.45","1584994500 8.51","1584994800 8.45","1584995100 8.42","1584995400 8.38","1584995700 8.46","1584996000 1.26","1584996300 8.52","1584996600 8.2","1584996900 8.57","1584997200 8.55","1584997500 8.51","1584997800 8.56","1584998100 0","1584998400 8.58","1584998700 8.59","1584999000 8.52","1584999300 8.56","1584999600 8.52","1584999900 8.62","1585000200 8.69","1585000500 8.66","1585000800 8.71","1585001100 8.71","1585001400 8.19","1585001700 8.67","1585002000 8.55","1585002300 8.69","1585002600 8.66","1585002900 0","1585003200 8.67","1585003500 6.4","1585003800 8.57","1585004100 8.54","1585004400 8.65","1585004700 8.68","1585005000 2.2","1585005300 8.61","1585005600 6.86","1585005900 8.6","1585006200 8.65","1585006500 8.69","1585006800 8.67","1585007100 8.46","1585007400 8.64","1585007700 8.54","1585008000 8.55","1585008300 8.63","1585008600 8.57","1585008900 8.55","1585009200 0","1585009500 0","1585009800 8.62","1585010100 3.32","1585010400 8.66","1585010700 8.63","1585011000 0","1585011300 8.46","1585011600 0","1585011900 8.61","1585012200 8.49","1585012500 8.55","1585012800 8.69","1585013100 8.62","1585013400 8.49","1585013700 0","1585014000 8.53","1585014300 8.14","1585014600 8.54","1585014900 8.42","1585015200 8.59","1585015500 7.75","1585015800 8.55","1585016100 8.55","1585016400 8.54","1585016700 8.57","1585017000 0","1585017300 8.53","1585017600 8.53","1585017900 8.55","1585018200 8.52","1585018500 8.53","1585018800 8.46","1585019100 4.54","1585019400 8.43","1585019700 8.34","1585020000 8.53","1585020300 8.55","1585020600 8.56","1585020900 8.63","1585021200 8.63","1585021500 8.55","1585021800 8.59","1585022100 8.58","1585022400 8.62","1585022700 8.62","1585023000 8.56","1585023300 8.56","1585023600 8.48","1585023900 8.53","1585024500 8.66","1585024800 8.55","1585025100 8.6","1585025400 8.61","1585025700 8.6","1585026000 8.63","1585026300 8.7","1585026600 0","1585026900 8.51","1585027200 7.4","1585027500 8.54","1585027800 8.54","1585028100 8.59","1585028400 8.55","1585028700 8.54","1585029000 8.56","1585029300 8.51","1585029600 8.57","1585029900 8.59","1585030200 8.59","1585030500 8.54","1585030800 8.56","1585031100 8.51","1585031400 8.62","1585031700 8.62","1585032000 8.55","1585032300 8.57","1585032600 8.53","1585032900 8.59","1585033200 8.58","1585033500 8.57","1585033800 8.63","1585034100 8.61","1585034400 8.58","1585034700 8.59","1585035000 8.45","1585035600 8.61","1585035900 8.59","1585036200 8.54","1585036500 8.51","1585036800 8.54","1585037100 8.61","1585037400 8.56","1585037700 8.5","1585038000 8.63","1585038300 8.52","1585038600 8.55","1585038900 8.58","1585039200 8.53","1585039500 8.53","1585039800 8.55","1585040100 8.54","1585040400 8.58","1585040700 8.59","1585041000 8.58","1585041300 8.54","1585041600 8.59","1585041900 8.56","1585042200 8.56","1585042500 8.6","1585042800 8.54","1585043100 8.62","1585043400 8.54","1585043700 8.51","1585044000 8.58","1585044300 8.6","1585044600 8.58","1585044900 8.51","1585045200 8.52","1585045500 8.59","1585045800 8.56","1585046100 8.6","1585046400 8.55","1585046700 8.57","1585047000 8.59","1585047300 8.6","1585047600 8.53","1585047900 8.61","1585048200 8.58","1585048500 8.58","1585048800 8.58","1585049100 8.54","1585049400 8.54","1585049700 8.5","1585050000 8.54","1585050300 8.59","1585050600 8.55","1585050900 8.52","1585051200 8.53","1585051500 8.56","1585051800 8.61","1585052100 8.61","1585052400 8.6","1585052700 8.56","1585053000 8.56","1585053300 8.53","1585053600 8.54","1585053900 8.55","1585054200 8.58","1585054500 8.53","1585054800 8.57","1585055100 8.55","1585055400 8.51","1585055700 8.59","1585056000 8.59","1585056300 8.58","1585056600 8.61","1585056900 8.52","1585057200 8.51","1585057500 8.51","1585057800 8.55","1585058100 8.54","1585058400 8.61","1585058700 8.56","1585059000 8.62","1585059300 8.53","1585059600 8.53","1585059900 8.5","1585060200 8.61","1585060500 8.56","1585060800 8.55","1585061100 8.55","1585061400 8.52","1585061700 8.57","1585062000 8.65","1585062300 8.56","1585062600 8.57","1585062900 8.58","1585063200 8.57","1585063500 8.57","1585063800 8.56","1585064100 8.56","1585064400 8.51","1585064700 8.56","1585065000 8.55","1585065300 8.58","1585065600 8.57","1585065900 8.57","1585066200 8.56","1585066500 8.52","1585066800 8.51","1585067100 8.53","1585067400 8.54","1585067700 8.61","1585068000 8.59","1585068300 8.54","1585068600 8.61","1585068900 8.53","1585069200 8.59","1585069500 8.59","1585069800 8.56","1585070100 8.61","1585070400 8.53","1585070700 8.55","1585071000 8.59","1585071300 8.56","1585071600 8.53","1585071900 8.55","1585072200 8.52","1585072500 8.64","1585072800 8.54","1585073100 8.6","1585073400 8.6","1585073700 8.55","1585074000 8.55","1585074300 8.53","1585074600 8.54","1585075200 8.5","1585075500 8.54","1585076160 8.6","1585077000 8.58","1585077300 8.57","1585077900 8.57","1585078200 8.59","1585078800 8.49","1585079700 8.5","1585080000 8.5","1585080300 8.53","1585080600 8.59","1585080900 8.57","1585081200 8.49","1585081500 8.55","1585081800 8.55","1585082100 8.57","1585082400 8.57","1585082700 8.57","1585083000 8.52","1585083300 8.55","1585083600 8.55","1585083900 8.55","1585084200 8.57","1585084500 8.54","1585084800 8.56","1585085100 8.57","1585085400 8.54","1585085700 8.56","1585086000 0","1585086300 8.49","1585086600 7.19","1585086900 8.59","1585087200 8.6","1585087500 8.6","1585087800 8.61","1585088100 8.58","1585088400 8.67","1585088700 8.54","1585089000 8.6","1585089300 8.58","1585089600 8.57","1585089900 8.62","1585090200 8.62","1585090500 8.63","1585090800 8.57","1585091100 8.59","1585091400 8.59","1585091700 8.56","1585092000 8.66","1585092300 8.57","1585092600 8.59","1585092900 8.6","1585093200 8.62","1585093500 8.55","1585093800 8.6","1585094100 8.63","1585094400 8.61","1585094700 8.67","1585095000 8.59","1585095300 8.54","1585095600 8.6","1585095900 8.64","1585096200 8.6","1585096500 8.59","1585096800 8.54","1585097100 8.62","1585097400 8.61","1585097700 8.65","1585098000 8.61","1585098300 8.61","1585098600 8.63","1585098900 8.6","1585099200 8.57","1585099500 8.65","1585099800 8.64","1585100100 8.58","1585100400 8.57","1585100700 8.67","1585101000 8.55","1585101300 8.58","1585101600 8.57","1585101900 8.6","1585102200 8.63","1585102500 8.63","1585102800 8.56","1585103100 8.56","1585103400 8.61","1585103700 8.61","1585104000 8.57","1585104300 8.59","1585104600 8.64","1585104900 8.62","1585105200 8.63","1585105500 8.6","1585105800 8.6","1585106100 8.64","1585106400 8.58","1585106700 8.61","1585107000 8.62","1585107300 8.61","1585107600 8.54","1585107900 8.58","1585108200 8.68","1585108500 8.58","1585108800 8.61","1585109100 8.57","1585109400 8.61","1585109700 8.56","1585110000 8.61","1585110300 8.6","1585110600 8.58","1585110900 8.71","1585111200 8.6","1585111500 8.59","1585111800 8.58","1585112100 8.63","1585112400 8.55","1585112700 8.61","1585113000 8.62","1585113300 8.62","1585113600 8.57","1585113900 8.6","1585114200 8.6","1585114500 8.52","1585114800 8.56","1585115100 8.63","1585115400 8.61","1585115700 8.58","1585116000 8.57","1585116300 8.57","1585116600 8.58","1585116900 8.58","1585117200 8.58","1585117500 8.6","1585117800 8.56","1585118100 8.61","1585118400 8.57","1585118700 8.57","1585119000 8.63","1585119300 8.61","1585119600 8.61","1585119900 8.58","1585120200 8.6","1585120500 8.59","1585120800 8.59","1585121100 8.57","1585121400 8.58","1585121700 8.59","1585122000 8.66","1585122300 8.64","1585122600 8.63","1585122900 8.57","1585123200 8.58","1585123500 8.58","1585123800 8.57","1585124100 8.58","1585124400 8.58","1585124700 8.58","1585125000 8.55","1585125300 8.55","1585125600 8.6","1585125900 8.56","1585126200 8.61","1585126500 8.65","1585126800 8.56","1585127100 8.62","1585127400 8.59","1585127700 8.62","1585128000 8.6","1585128300 8.57","1585128600 8.58","1585128900 8.56","1585129200 8.57","1585129500 8.62","1585129800 8.64","1585130100 8.63","1585130400 8.59","1585130700 8.55","1585131000 8.56","1585131300 8.61","1585131600 8.58","1585131900 8.69","1585132200 8.6","1585132500 8.54","1585132800 8.61","1585133100 8.56","1585133400 8.6","1585133700 8.6","1585134000 8.58","1585134300 8.56","1585134600 8.6","1585134900 8.56","1585135200 8.6","1585135500 8.62","1585135800 8.62","1585136100 8.58","1585136400 8.64","1585136700 8.54","1585137000 8.55","1585137300 8.6","1585137600 8.66","1585137900 8.61","1585138200 8.58","1585138500 8.57","1585138800 8.57","1585139100 8.61","1585139400 8.57","1585139700 8.57","1585140000 8.56","1585140300 8.59","1585140600 8.58","1585140900 8.59","1585141200 8.59","1585141500 8.55","1585141800 8.63","1585142100 8.59","1585142400 8.62","1585142700 8.6","1585143000 8.57","1585143300 8.64","1585143600 8.62","1585143900 8.6","1585144200 8.63","1585144500 8.61","1585144800 8.6","1585145100 8.61","1585145400 8.56","1585145700 8.63","1585146000 8.53","1585146300 8.6","1585146600 8.56","1585146900 8.57","1585147200 8.59","1585147500 8.64","1585147800 8.59","1585148100 8.59","1585148400 8.65","1585148700 8.65","1585149000 8.57","1585149300 8.57","1585149600 8.57","1585149900 8.65","1585150200 8.61","1585150500 8.62","1585150800 8.68","1585151100 8.63","1585151400 8.62","1585151700 8.54","1585152000 8.6","1585152300 8.6","1585152600 8.53","1585152900 8.63","1585153200 8.57","1585153500 8.62","1585153800 8.61","1585154100 8.6","1585154400 8.62","1585154700 8.6","1585155000 8.59","1585155300 8.61","1585155600 8.62","1585155900 8.63","1585156200 8.62","1585156500 8.62","1585156800 8.61","1585157100 8.62","1585157400 8.62","1585157700 8.64","1585158000 8.63","1585158300 8.64","1585158600 8.61","1585158900 8.61","1585159200 8.61","1585159500 8.59","1585159800 8.56","1585160100 8.58","1585160400 8.6","1585160700 8.6","1585161000 8.6","1585161300 8.63","1585161600 8.6","1585161900 8.62","1585162200 8.61","1585162500 8.55","1585162800 8.58","1585163100 8.52","1585163400 8.6","1585163700 8.58","1585164000 8.6","1585164300 8.67","1585164600 8.58","1585164900 8.56","1585165200 8.6","1585165500 8.56","1585165800 8.6","1585166100 8.51","1585166400 8.66","1585166700 8.63","1585167000 8.6","1585167300 8.59","1585167600 8.61","1585167900 8.56","1585168200 8.57","1585168500 8.58","1585168800 8.59","1585169100 8.67","1585169400 8.58","1585169700 8.62","1585170000 8.61","1585170300 8.56","1585170600 8.62","1585170900 8.6","1585171200 8.61","1585171500 8.58","1585171800 8.6","1585172100 8.59","1585172400 8.61","1585172700 8.64","1585173000 8.59","1585173300 8.6","1585173600 8.6","1585173900 8.63","1585174200 8.61","1585174500 8.61","1585174800 8.66","1585175100 8.62","1585175400 8.58","1585175700 8.59","1585176000 8.62","1585176300 8.65","1585176600 8.58","1585176900 8.57","1585177200 8.62","1585177500 8.57","1585177800 8.56","1585178100 8.58","1585178400 8.58","1585178700 8.62","1585179000 8.61","1585179300 8.62","1585179600 8.63","1585179900 8.58","1585180200 8.64","1585180500 8.57","1585180800 8.6","1585181100 8.61","1585181400 8.57","1585181700 8.64","1585182000 8.59","1585182300 8.6","1585182600 8.56","1585182900 8.56","1585183200 8.57","1585183500 8.58","1585183800 8.61","1585184100 8.6","1585184400 8.61","1585184700 8.61","1585185000 8.6","1585185300 8.65","1585185600 8.7","1585185900 8.67","1585186200 8.67","1585186500 8.57","1585186800 8.55","1585187100 8.65","1585187400 8.65","1585187700 8.63","1585188000 8.54","1585188300 8.59","1585188600 8.58","1585188900 8.62","1585189200 8.59","1585189500 8.65","1585189800 8.59","1585190100 8.56","1585190400 8.64","1585190700 8.56","1585191000 8.6","1585191300 8.58","1585191600 8.58","1585191900 8.63","1585192200 8.56","1585192500 8.61","1585192800 8.61","1585193100 8.55","1585193400 8.63","1585193700 8.58","1585194000 8.55","1585194300 8.53","1585194600 8.68","1585194900 8.59","1585195200 8.65","1585195500 8.66","1585195800 8.61","1585196100 8.6","1585196400 8.71","1585196700 8.64","1585197000 8.6","1585197300 8.57","1585197600 8.59","1585197900 8.63","1585198200 8.56","1585198500 8.6","1585198800 8.57","1585199100 8.56","1585199400 8.62","1585199700 8.59","1585200000 8.61","1585200300 8.58","1585200600 8.61","1585200900 8.62","1585201200 8.56","1585201500 8.62","1585201800 8.65","1585202100 8.63","1585202400 8.57","1585202700 8.63","1585203000 8.61","1585203300 8.57","1585203600 8.59","1585203900 8.56","1585204200 8.59","1585204500 8.62","1585204800 8.57","1585205100 8.6","1585205400 8.57","1585205700 8.58","1585206000 8.61","1585206300 8.53","1585206600 8.56","1585206900 8.61","1585207200 8.64","1585207500 8.6","1585207800 8.5","1585208400 8.58","1585208700 8.62","1585209000 8.61","1585209300 8.68","1585209600 8.57","1585209900 8.6","1585210200 8.6","1585210500 8.59","1585210800 8.57","1585211100 8.59","1585211400 8.56","1585211700 8.54","1585212000 8.54","1585212300 8.58","1585212600 8.62","1585212900 8.62","1585213200 8.67","1585213500 8.7","1585213800 8.64","1585214100 8.58","1585214400 8.62","1585214700 8.65","1585215000 8.6","1585215300 8.61","1585215600 8.59","1585215900 8.6","1585216200 8.54","1585216500 8.64","1585216800 8.58","1585217100 8.6","1585217400 8.58","1585217700 8.66","1585218000 8.63","1585218300 8.66","1585218600 8.59","1585218900 8.62","1585219200 8.57","1585219500 8.62","1585219800 8.57","1585220100 8.62","1585220400 8.62","1585220700 8.62","1585221000 8.66","1585221300 8.57","1585221600 8.63","1585221900 8.56","1585222200 8.62","1585222500 8.68","1585222800 8.63","1585223100 8.63","1585223400 8.56","1585223700 8.58","1585224000 8.59","1585224300 8.59","1585224600 8.59","1585224900 8.59","1585225200 8.62","1585225500 8.68","1585225800 8.59","1585226100 8.59","1585226400 8.65","1585226700 8.59","1585227000 8.6","1585227300 8.63","1585227600 8.58","1585227900 8.61","1585228200 8.56","1585228500 8.57","1585228800 8.6","1585229100 8.65","1585229400 8.59","1585229700 8.56","1585230000 8.57","1585230300 8.63","1585230600 8.62","1585230900 8.61","1585231200 8.61","1585231500 8.64","1585231800 8.63","1585232100 8.55","1585232400 8.66","1585232700 8.57","1585233000 8.68","1585233300 8.57","1585233600 8.63","1585233900 8.58","1585234200 8.57","1585234500 8.6","1585234800 8.52","1585235100 8.65","1585235400 8.58","1585235700 8.56","1585236000 8.64","1585236300 8.56","1585236600 8.63","1585236900 8.6","1585237200 8.61","1585237500 8.54","1585237800 8.57","1585238100 8.62","1585238400 8.64","1585238700 8.58","1585239000 8.53","1585239300 8.64","1585239600 8.58","1585239900 8.57","1585240200 8.62","1585240500 8.56","1585240800 8.57","1585241100 8.6","1585241400 8.62","1585241700 8.62","1585242000 8.64","1585242300 8.6","1585242600 8.59","1585242900 8.54","1585243200 8.65","1585243500 8.6","1585243800 8.59","1585244100 8.54","1585244400 8.5","1585244700 8.54","1585245000 8.62","1585245300 8.57","1585245600 8.58","1585245900 8.55","1585246200 8.62","1585246500 8.69","1585246800 8.63","1585247100 8.58","1585247400 8.57","1585247700 8.6","1585248000 8.6","1585248300 8.65","1585248600 8.54","1585248900 8.56","1585249200 8.57","1585249500 8.54","1585249800 8.6","1585250100 8.62","1585250400 8.61","1585250700 8.56","1585251000 8.64","1585251300 8.58","1585251600 8.59","1585251900 8.58","1585252200 8.52","1585252500 8.54","1585252800 8.56","1585253100 8.63","1585253400 8.69","1585253700 8.58","1585254000 8.6","1585254300 8.57","1585254600 8.63","1585254900 8.58","1585255200 8.51","1585255500 8.59","1585255800 8.66","1585256100 8.67","1585256400 8.61","1585256700 8.58","1585257000 8.62","1585257300 8.57","1585257600 8.56","1585257900 8.64","1585258200 8.58","1585258500 8.58","1585258800 8.67","1585259100 8.61","1585259400 8.57","1585259700 8.65","1585260000 8.58","1585260300 8.59","1585260600 8.59","1585260900 8.63","1585261200 8.6","1585261500 8.55","1585261800 8.6","1585262100 8.65","1585262400 8.62","1585262700 8.61","1585263000 8.59","1585263300 8.6","1585263600 8.58","1585263900 8.59","1585264200 8.6","1585264500 8.59","1585264800 8.62","1585265100 8.57","1585265400 8.62","1585265700 8.58","1585266000 8.61","1585266300 8.54","1585266600 8.66","1585266900 8.63","1585267200 8.59","1585267500 8.61","1585267800 8.63","1585268100 8.65","1585268400 8.61","1585268700 8.59","1585269000 8.56","1585269300 8.54","1585269600 8.7","1585269900 8.65","1585270200 8.64","1585270500 8.68","1585270800 8.54","1585271100 8.56","1585271400 8.67","1585271700 8.59","1585272000 8.56","1585272300 8.51","1585272600 8.53","1585272900 8.68","1585273200 8.69","1585273500 8.6","1585273800 8.59","1585274100 8.61","1585274400 8.57","1585274700 8.53","1585275000 8.67","1585275300 8.61","1585275600 8.59","1585275900 8.61","1585276200 8.66","1585276500 8.63","1585276800 8.61","1585277100 8.63","1585277400 8.67","1585277700 8.6","1585278000 8.61","1585278300 8.65","1585278600 8.62","1585278900 8.57","1585279200 8.56","1585279500 8.63","1585279800 8.63","1585280100 8.56","1585280400 8.56","1585280700 8.57","1585281000 8.58","1585281300 8.59","1585281600 8.57","1585281900 8.6","1585282200 8.61","1585282500 8.63","1585282800 8.56","1585283100 8.63","1585283400 8.64","1585283700 8.58","1585284000 8.63","1585284300 8.62","1585284600 8.59","1585284900 8.6","1585285200 8.63","1585285500 8.6","1585285800 8.62","1585286100 8.59","1585286400 8.55","1585286700 8.59","1585287000 8.69","1585287300 8.61","1585287600 8.59","1585287900 8.51","1585288200 8.66","1585288500 8.6","1585288800 8.59","1585289100 8.54","1585289400 8.62","1585289700 8.61","1585290000 8.55","1585290300 8.65","1585290600 8.56","1585290900 8.55","1585291200 8.61","1585291500 8.5","1585291800 8.59","1585292100 8.57","1585292400 8.61","1585292700 8.56","1585293000 8.64","1585293300 8.59","1585293600 8.58","1585293900 8.57","1585294200 8.57","1585294800 8.59","1585295100 8.59","1585295400 8.63","1585295700 8.62","1585296000 8.61","1585296300 8.57","1585296600 8.58","1585296900 8.6","1585297200 8.55","1585297500 8.57","1585297800 8.58","1585298100 8.65","1585298400 8.56","1585298700 8.61","1585299000 8.6","1585299300 8.57","1585299600 8.57","1585299900 8.56","1585300200 8.59","1585300500 8.6","1585300800 8.59","1585301100 8.67","1585301400 8.57","1585301700 8.6","1585302000 8.59","1585302300 8.61","1585302600 8.59","1585302900 8.61","1585303200 8.63","1585303500 8.59","1585303800 8.56","1585304100 8.59","1585304400 8.61","1585304700 8.53","1585305000 8.6","1585305300 8.58","1585305600 8.64","1585305900 8.58","1585306200 8.59","1585306500 8.6","1585306800 8.65","1585307100 8.59","1585307400 8.59","1585307700 8.58","1585308000 8.6","1585308300 8.59","1585308600 8.61","1585308900 8.64","1585309200 8.58","1585309500 8.59","1585309800 8.61","1585310100 8.57","1585310400 8.61","1585310700 8.61","1585311000 8.6","1585311300 8.52","1585311600 8.56","1585311900 8.56","1585312200 8.61","1585312500 8.62","1585312800 8.61","1585313100 8.62","1585313400 8.64","1585313700 8.6","1585314000 8.52","1585314300 8.6","1585314600 8.67","1585314900 8.57","1585315200 8.65","1585315500 8.66","1585315800 8.6","1585316100 8.64","1585316400 8.59","1585316700 8.68","1585317000 8.55","1585317300 8.61","1585317600 8.62","1585317900 8.61","1585318200 8.6","1585318500 8.6","1585318800 8.65","1585319100 8.6","1585319400 8.54","1585319700 8.68","1585320000 8.61","1585320300 8.6","1585320600 8.64","1585320900 8.58","1585321200 8.59","1585321500 8.57","1585321800 8.57","1585322100 8.6","1585322400 8.66","1585322700 8.64","1585323000 8.59","1585323300 8.62","1585323600 8.59","1585323900 8.57","1585324200 8.58","1585324500 8.64","1585324800 8.61","1585325100 8.57","1585325400 8.62","1585325700 8.59","1585326000 8.61","1585326300 8.66","1585326600 8.62","1585326900 8.57","1585327200 8.69","1585327500 8.62","1585327800 8.64","1585328100 8.63","1585328400 8.62","1585328700 8.62","1585329000 8.55","1585329300 8.63","1585329600 8.6","1585329900 8.55","1585330200 8.59","1585330500 8.62","1585330800 8.6","1585331100 8.62","1585331400 8.59","1585331700 8.6","1585332000 8.59","1585332300 8.62","1585332600 8.57","1585332900 8.64","1585333200 8.64","1585333500 8.56","1585333800 8.6","1585334100 8.62","1585334400 8.59","1585334700 8.54","1585335000 8.61","1585335300 8.56","1585335600 8.63","1585335900 8.59","1585336200 8.62","1585336500 8.62","1585336800 8.57","1585337100 8.61","1585337400 8.66","1585337700 8.66","1585338000 8.64","1585338300 8.59","1585338600 8.52","1585338900 8.66","1585339200 8.61","1585339500 8.57","1585339800 8.58","1585340100 8.64","1585340400 8.63","1585340700 8.63","1585341000 8.57","1585341300 8.57","1585341600 8.55","1585341900 8.64","1585342200 8.58","1585342500 8.59","1585342800 8.62","1585343100 8.61","1585343400 8.58","1585343700 8.62","1585344000 8.56","1585344300 8.66","1585344600 8.62","1585344900 8.56","1585345200 8.64","1585345500 8.58","1585345800 8.67","1585346100 8.6","1585346400 8.6","1585346700 8.6","1585347000 8.59","1585347300 8.63","1585347600 8.67","1585347900 8.6","1585348200 8.62","1585348500 8.62","1585348800 8.53","1585349100 8.61","1585349400 8.57","1585349700 8.59","1585350000 8.58","1585350300 8.61","1585350600 8.53","1585350900 8.56","1585351200 8.59","1585351500 8.61","1585351800 8.61","1585352100 8.66","1585352400 8.57","1585352700 8.59","1585353000 8.62","1585353300 8.6","1585353600 8.61","1585353900 8.61","1585354200 8.62","1585354500 8.63","1585354800 8.63","1585355100 8.63","1585355400 8.62","1585355700 8.64","1585356000 8.6","1585356300 8.59","1585356600 8.61","1585356900 8.61","1585357200 8.59","1585357500 8.61","1585357800 8.61","1585358100 8.58","1585358400 8.62","1585358700 8.58","1585359000 8.61","1585359300 8.63","1585359600 8.58","1585359900 8.64","1585360200 8.53","1585360500 8.68","1585360800 8.57","1585361100 8.64","1585361400 8.58","1585361700 8.6","1585362000 8.57","1585362300 8.62","1585362600 8.6","1585362900 8.59","1585363200 8.61","1585363500 8.57","1585363800 8.64","1585364100 8.55","1585364400 8.59","1585364700 8.67","1585365000 8.57","1585365300 8.6","1585365600 8.59","1585365900 8.54","1585366200 8.62","1585366500 8.58","1585366800 8.54","1585367100 8.62","1585367400 8.63","1585367700 8.57","1585368000 8.6","1585368300 8.64","1585368600 8.61","1585368900 8.62","1585369200 8.58","1585369500 8.58","1585369800 8.58","1585370100 8.6","1585370400 8.6","1585370700 8.62","1585371000 8.61","1585371300 8.63","1585371600 8.61","1585371900 8.59","1585372200 8.66","1585372500 8.6","1585372800 8.56","1585373100 8.58","1585373400 8.62","1585373700 8.62","1585374000 8.61","1585374300 8.65","1585374600 8.62","1585374900 8.64","1585375200 8.64","1585375500 8.62","1585375800 8.53","1585376100 8.56","1585376400 8.59","1585376700 8.59","1585377000 8.54","1585377300 8.61","1585377600 8.64","1585377900 8.55","1585378200 8.63","1585378500 8.58","1585378800 8.61","1585379100 8.68","1585379400 8.58","1585379700 8.59","1585380000 8.57","1585380300 8.59","1585380600 8.63","1585381200 8.63","1585381500 8.54","1585381800 8.61","1585382100 8.66","1585382400 8.61","1585382700 8.57","1585383000 8.61","1585383300 8.63","1585383600 8.56","1585383900 8.58","1585384200 8.6","1585384500 8.59","1585384800 8.62","1585385100 8.64","1585385400 8.59","1585385700 8.59","1585386000 8.62","1585386300 8.53","1585386600 8.6","1585386900 8.57","1585387200 8.64","1585387500 8.61","1585387800 8.65","1585388100 8.6","1585388400 8.66","1585388700 8.58","1585389000 8.64","1585389300 8.57","1585389600 8.63","1585389900 8.58","1585390200 8.52","1585390500 8.64","1585390800 8.57","1585391100 8.56","1585391400 8.6","1585391700 8.61","1585392000 8.56","1585392300 8.59","1585392600 8.62","1585392900 8.64","1585393200 8.56","1585393500 8.65","1585393800 8.65","1585394100 8.59","1585394400 8.64","1585394700 8.6","1585395000 8.55","1585395300 8.62","1585395600 8.58","1585395900 8.62","1585396200 8.65","1585396500 8.6","1585396800 8.61","1585397100 8.59","1585397400 8.61","1585397700 8.62","1585398000 8.58","1585398300 8.66","1585398600 8.61","1585398900 8.57","1585399200 8.6","1585399500 8.6","1585399800 8.6","1585400100 8.59","1585400400 8.56","1585400700 8.61","1585401000 8.62","1585401300 8.61","1585401600 8.55","1585401900 8.59","1585402200 8.65","1585402500 8.59","1585402800 8.6","1585403100 8.59","1585403400 8.63","1585403700 8.6","1585404000 8.63","1585404300 8.6","1585404600 8.61","1585404900 8.57","1585405200 8.57","1585405500 8.6","1585405800 8.63","1585406100 8.62","1585406400 8.57","1585406700 8.65","1585407000 8.64","1585407300 8.61","1585407600 8.64","1585407900 8.59","1585408200 8.57","1585408500 8.6","1585408800 8.59","1585409100 8.52","1585409400 8.55","1585409700 8.63","1585410000 8.62","1585410300 8.62","1585410600 8.62","1585410900 8.56","1585411200 8.64","1585411500 8.62","1585411800 8.58","1585412100 8.6","1585412400 8.59","1585412700 8.62","1585413000 8.62","1585413300 8.61","1585413600 8.6","1585413900 8.57","1585414200 8.6","1585414500 8.61","1585414800 8.58","1585415100 8.58","1585415400 8.6","1585415700 8.59","1585416000 8.54","1585416300 8.64","1585416600 8.59","1585416900 8.58","1585417200 8.59","1585417500 8.58","1585417800 8.55","1585418100 8.63","1585418400 8.59","1585418700 8.62","1585419000 8.64","1585419300 8.54","1585419600 8.59","1585419900 8.64","1585420200 8.59","1585420500 8.59","1585420800 8.57","1585421100 8.61","1585421400 8.56","1585421700 8.64","1585422000 8.67","1585422300 8.67","1585422600 8.6","1585422900 8.65","1585423200 8.56","1585423500 8.6","1585423800 8.57","1585424100 8.59","1585424400 8.67","1585424700 8.58","1585425000 8.61","1585425300 8.65","1585425600 8.56","1585425900 8.59","1585426200 8.63","1585426500 8.62","1585426800 8.64","1585427100 8.61","1585427400 8.56","1585427700 8.64","1585428000 8.66","1585428300 8.57","1585428600 8.64","1585428900 8.56","1585429200 8.65","1585429500 8.66","1585429800 8.63","1585430100 8.6","1585430400 8.59","1585430700 8.59","1585431000 8.57","1585431300 8.63","1585431600 8.63","1585431900 8.63","1585432200 8.58","1585432500 8.55","1585432800 8.55","1585433100 8.63","1585433400 8.59","1585433700 8.52","1585434000 8.61","1585434300 8.64","1585434600 8.6","1585434900 8.6","1585435200 8.64","1585435500 8.6","1585435800 8.63","1585436100 8.61","1585436400 8.6","1585436700 8.6","1585437000 8.65","1585437300 8.58","1585437600 8.53","1585437900 8.62","1585438200 8.53","1585438500 8.64","1585438800 8.59","1585439100 8.54","1585439400 8.67","1585439700 8.58","1585440000 8.62","1585440300 8.63","1585440600 8.53","1585440900 8.63","1585441200 8.6","1585441500 8.59","1585441800 8.59","1585442100 8.63","1585442400 8.6","1585442700 8.62","1585443000 8.57","1585443300 8.61","1585443600 8.61","1585443900 8.6","1585444200 8.68","1585444500 8.59","1585444800 8.55","1585445100 8.62","1585445400 8.56","1585445700 8.62","1585446000 8.54","1585446300 8.58","1585446600 8.58","1585446900 8.7","1585447200 8.65","1585447500 8.6","1585447800 8.59","1585448100 8.64","1585448400 8.6","1585448700 8.58","1585449000 8.54","1585449300 8.63","1585449600 8.68","1585449900 8.64","1585450200 8.65","1585450500 8.61","1585450800 8.63","1585451100 8.6","1585451400 8.6","1585451700 8.58","1585452000 8.61","1585452300 8.59","1585452600 8.64","1585452900 8.56","1585453200 8.62","1585453500 8.61","1585453800 8.65","1585454100 8.59","1585454400 8.62","1585454700 8.6","1585455000 8.59","1585455300 8.6","1585455600 8.59","1585455900 8.62","1585456200 8.6","1585456500 8.6","1585456800 8.57","1585457100 8.56","1585457400 8.59","1585457700 8.6","1585458000 8.56","1585458300 8.57","1585458600 8.55","1585458900 8.59","1585459200 8.63","1585459500 8.6","1585459800 8.61","1585460100 8.67","1585460400 8.64","1585460700 8.6","1585461000 8.58","1585461300 8.61","1585461600 8.59","1585461900 8.61","1585462200 8.56","1585462500 8.63","1585462800 8.59","1585463100 8.61","1585463400 8.58","1585463700 8.57","1585464000 8.63","1585464300 8.6","1585464600 8.61","1585464900 8.61","1585465200 8.54","1585465500 8.59","1585465800 8.6","1585466100 8.6","1585466400 8.55","1585466700 8.61","1585467000 8.55","1585467600 8.56","1585467900 8.58","1585468200 8.56","1585468500 8.6","1585468800 8.62","1585469100 8.62","1585469400 8.52","1585469700 8.61","1585470000 8.62","1585470300 8.57","1585470600 8.57","1585470900 8.58","1585471200 8.55","1585471500 8.6","1585471800 8.5","1585472100 8.62","1585472400 8.57","1585472700 8.61","1585473000 8.68","1585473300 8.58","1585473600 8.65","1585473900 8.61","1585474200 8.59","1585474500 8.67","1585474800 8.59","1585475100 8.63","1585475400 8.59","1585475700 8.61","1585476000 8.61","1585476300 8.58","1585476600 8.58","1585476900 8.58","1585477200 8.6","1585477500 8.62","1585477800 8.61","1585478100 8.58","1585478400 8.63","1585478700 8.61","1585479000 8.58","1585479300 8.57","1585479600 8.66","1585479900 8.61","1585480200 8.57","1585480500 8.64","1585480800 8.56","1585481100 8.62","1585481400 8.62","1585481700 8.56","1585482000 8.55","1585482300 8.64","1585482600 8.66","1585482900 8.6","1585483200 8.6","1585483500 8.61","1585483800 8.59","1585484100 8.59","1585484400 8.54","1585484700 8.63","1585485000 8.6","1585485300 8.6","1585485600 8.6","1585485900 8.57","1585486200 8.58","1585486500 8.57","1585486800 8.64","1585487100 8.55","1585487400 8.61","1585487700 8.65","1585488000 8.6","1585488300 8.65","1585488600 8.62","1585488900 8.57","1585489200 8.64","1585489500 8.64","1585489800 8.63","1585490100 8.56","1585490400 8.63","1585490700 8.71","1585491000 8.7","1585491300 8.61","1585491600 8.62","1585491900 8.56","1585492200 8.59","1585492500 8.58","1585492800 8.56","1585493100 8.61","1585493400 8.52","1585493700 8.61","1585494000 8.64","1585494300 8.64","1585494600 8.58","1585494900 8.52","1585495200 8.57","1585495500 8.64","1585495800 8.66","1585496100 8.57","1585496400 8.61","1585496700 8.62","1585497000 8.56","1585497300 8.61","1585497600 8.64","1585497900 8.6","1585498200 8.6","1585498500 8.59","1585498800 8.6","1585499100 8.58","1585499400 8.54","1585499700 8.61","1585500000 8.63","1585500300 8.68","1585500600 8.67","1585500900 8.58","1585501200 8.6","1585501500 8.59","1585501800 8.63","1585502100 8.55","1585502400 8.67","1585502700 8.56","1585503000 8.59","1585503300 8.59","1585503600 8.57","1585503900 8.63","1585504200 8.67","1585504500 8.58","1585504800 8.63","1585505100 8.6","1585505400 8.6","1585505700 8.59","1585506000 8.59","1585506300 8.55","1585506600 8.6","1585506900 8.58","1585507200 8.58","1585507500 8.66","1585507800 8.59","1585508100 8.65","1585508400 8.59","1585508700 8.58","1585509000 8.58","1585509300 8.63","1585509600 8.58","1585509900 8.54","1585510200 8.58","1585510500 8.62","1585510800 8.55","1585511100 8.61","1585511400 8.61","1585511700 8.6","1585512000 8.57","1585512300 8.52","1585512600 8.62","1585512900 8.63","1585513200 8.61","1585513500 8.62","1585513800 8.57","1585514100 8.67","1585514400 8.56","1585514700 8.59","1585515000 8.58","1585515300 8.57","1585515600 8.54","1585515900 8.6","1585516200 8.62","1585516500 8.59","1585516800 8.64","1585517100 8.66","1585517400 8.58","1585517700 8.63","1585518000 8.59","1585518300 8.63","1585518600 8.6","1585518900 8.54","1585519200 8.6","1585519500 8.6","1585519800 8.63","1585520100 8.54","1585520400 8.62","1585520700 8.59","1585521000 8.63","1585521300 8.57","1585521600 6.92","1585521900 8.39","1585522200 0","1585522500 3.29","1585522800 8.53","1585523100 8.48","1585523400 8.45","1585523700 8.5","1585524000 0","1585524300 8.64","1585524600 8.64","1585524900 8.57","1585525200 8.62","1585525500 8.62","1585525800 8.66","1585526100 8.52","1585526400 8.54","1585526700 8.58","1585527000 8.59","1585527300 8.65","1585527600 8.58","1585527900 8.57","1585528200 8.58","1585528500 8.65","1585528800 8.57","1585529100 8.62","1585529400 8.56","1585529700 8.61","1585530000 8.61","1585530300 8.65","1585530600 8.55","1585530900 8.6","1585531200 8.58","1585531500 8.53","1585531800 8.6","1585532100 8.6","1585532400 8.52","1585532700 8.64","1585533000 8.58","1585533300 8.59","1585533600 8.63","1585533900 8.53","1585534200 8.55","1585534500 8.58","1585534800 8.56","1585535100 8.58","1585535400 8.57","1585535700 8.56","1585536000 8.65","1585536300 8.55","1585536600 8.58","1585536900 8.6","1585537200 8.68","1585537500 8.6","1585537800 8.54","1585538100 8.55","1585538400 8.54","1585538700 8.62","1585539000 8.61","1585539300 8.65","1585539600 8.62","1585539900 8.63","1585540200 8.61","1585540500 8.54","1585540800 8.58","1585541100 8.62","1585541400 8.61","1585541700 8.53","1585542000 8.56","1585542300 8.59","1585542600 8.64","1585542900 8.65","1585543200 8.56","1585543500 8.56","1585543800 8.55","1585544100 8.65","1585544400 8.6","1585544700 8.57","1585545000 8.63","1585545300 8.55","1585545600 8.6","1585545900 8.6","1585546200 8.55","1585546500 8.6","1585546800 8.51","1585547100 8.63","1585547400 8.6","1585547700 8.63","1585548000 8.62","1585548300 8.61","1585548600 8.57","1585548900 8.57","1585549200 8.6","1585549500 8.6","1585549800 8.59","1585550100 8.55","1585550400 8.6","1585550700 8.54","1585551000 8.66","1585551300 8.58","1585551600 8.54","1585551900 8.62","1585552200 8.58","1585552500 8.58","1585552800 8.57","1585553100 8.6","1585553400 8.53","1585554000 8.57","1585554300 8.62","1585554600 8.63","1585554900 8.66","1585555200 8.65","1585555500 8.65","1585555800 8.51","1585556100 8.55","1585556400 8.58","1585556700 8.58","1585557000 8.57","1585557300 8.6","1585557600 8.61","1585557900 8.59","1585558200 8.57","1585558500 8.59","1585558800 8.55","1585559100 8.57","1585559400 8.62","1585559700 8.55","1585560000 8.6","1585560300 8.59","1585560600 8.58","1585560900 8.53","1585561200 8.63","1585561500 8.57","1585561800 8.53","1585562100 8.63","1585562400 8.59","1585562700 8.63","1585563000 8.6","1585563300 8.63","1585563600 8.59","1585563900 8.58","1585564200 8.56","1585564500 8.56","1585564800 8.57","1585565100 8.55","1585565400 8.6","1585565700 8.64","1585566000 8.62","1585566300 8.55","1585566600 8.65","1585566900 8.65","1585567200 8.65","1585567500 8.58","1585567800 8.62","1585568100 8.63","1585568400 8.56","1585568700 8.6","1585569000 8.63","1585569300 8.57","1585569600 8.57","1585569900 8.56","1585570200 8.56","1585570500 8.59","1585570800 8.58","1585571100 8.57","1585571400 8.52","1585571700 8.62","1585572000 8.57","1585572300 8.55","1585572600 8.62","1585572900 8.64","1585573200 8.56","1585573500 8.6","1585573800 8.62","1585574100 8.59","1585574400 8.57","1585574700 8.6","1585575000 8.55","1585575300 8.55","1585575600 8.61","1585575900 8.54","1585576200 8.61","1585576500 8.6","1585576800 8.58","1585577100 8.57","1585577400 8.64","1585577700 8.56","1585578000 8.59","1585578300 8.58","1585578600 8.58","1585578900 8.61","1585579200 8.52","1585579500 8.63","1585579800 8.65","1585580100 8.6","1585580400 8.57","1585580700 8.58","1585581000 8.57","1585581300 8.59","1585581600 8.57","1585581900 8.58","1585582200 8.58","1585582500 8.57","1585582800 8.57","1585583100 8.57","1585583400 8.58","1585583700 8.58","1585584000 8.58","1585584300 8.62","1585584600 8.62","1585584900 8.62","1585585200 8.59","1585585500 8.62","1585585800 8.66","1585586100 8.62","1585586400 8.58","1585586700 8.6","1585587000 8.56","1585587300 8.64","1585587600 8.57","1585587900 8.61","1585588200 8.53","1585588500 8.55","1585588800 8.63","1585589100 8.6","1585589400 8.61","1585589700 8.65","1585590000 8.57","1585590300 8.57","1585590600 8.59","1585590900 8.54","1585591200 8.59","1585591500 8.57","1585591800 8.57","1585592100 8.59","1585592400 8.6","1585592700 8.61","1585593000 8.58","1585593300 8.61","1585593600 8.57","1585593900 8.6","1585594200 8.49","1585594500 8.67","1585594800 8.6","1585595100 8.59","1585595400 8.63","1585595700 8.55","1585596000 8.58","1585596300 8.59","1585596600 8.55","1585596900 8.59","1585597200 8.61","1585597500 8.56","1585597800 8.56","1585598100 8.57","1585598400 8.55","1585598700 8.65","1585599000 8.54","1585599300 0","1585599600 8.47","1585599900 8.27","1585600200 8.84","1585600500 8.88","1585600800 8.92","1585601100 8.94","1585601400 8.91","1585601700 8.86","1585602000 8.54","1585602300 8.98","1585602600 8.85","1585602900 4.67","1585603200 8.92","1585603500 8.96","1585603800 8.91","1585604100 0","1585604400 8.92","1585604700 8.93","1585605000 8.93","1585605300 8.99","1585605600 9","1585605900 8.88","1585606200 8.93","1585606500 8.95","1585606800 8.9","1585607100 8.84","1585607400 8.8","1585607700 8.84","1585608000 8.79","1585608300 0","1585608600 8.83","1585608900 0","1585609200 8.88","1585609500 0","1585609800 8.85","1585610100 8.89","1585610400 8.87","1585610700 8.86","1585611000 8.87","1585611300 8.77","1585611600 8.85","1585611900 8.83","1585612200 8.94","1585612500 8.96","1585612800 8.89","1585613100 8.86","1585613400 8.89","1585613700 8.89","1585614000 8.83","1585614300 8.85","1585614600 8.87","1585614900 8.9","1585615200 8.94","1585615500 8.85","1585615800 8.84","1585616100 3.41","1585616400 8.83","1585616700 8.9","1585617000 8.96","1585617300 8.84","1585617600 8.94","1585617900 7.75","1585618200 8.98","1585618500 8.83","1585618800 5.22","1585619100 8.85","1585619400 8.96","1585619700 8.95","1585620000 8.94","1585620300 0","1585620600 8.77","1585620900 8.98","1585621200 9.02","1585621500 8.95","1585621800 9","1585622100 8.98","1585622400 8.8","1585622700 0","1585623000 8.83","1585623300 8.66","1585623600 8.79","1585623900 8.76","1585624200 8.64","1585624500 8.83","1585624800 8.81","1585625100 7.78","1585625400 8.78","1585625700 8.9","1585626000 3.45","1585626300 8.83","1585626600 8.89","1585626900 8.79","1585627200 8.78","1585627500 8.85","1585627800 8.82","1585628100 8.82","1585628400 8.87","1585628700 8.9","1585629000 8.82","1585629300 8.78","1585629600 8.85","1585629900 8.87","1585630200 8.9","1585630500 8.84","1585630800 8.9","1585631100 8.83","1585631400 8.92","1585631700 8.85","1585632000 8.86","1585632300 8.75","1585632600 8.84","1585632900 8.88","1585633200 8.86","1585633500 8.85","1585633800 8.83","1585634100 8.85","1585634400 8.85","1585634700 8.84","1585635000 8.89","1585635300 8.83","1585635600 8.79","1585635900 8.87","1585636200 8.8","1585636500 8.88","1585636800 8.77","1585637100 8.85","1585637400 8.8","1585637700 8.84","1585638000 8.89","1585638300 8.87","1585638600 8.86","1585638900 8.8","1585639200 8.85","1585639500 8.85","1585639800 8.83","1585640400 8.95","1585640700 8.84","1585641000 8.83","1585641300 8.84","1585641600 8.8","1585641900 8.89","1585642200 8.85","1585642500 8.88","1585642800 8.88","1585643100 8.89","1585643400 8.81","1585643700 8.85","1585644000 8.83","1585644300 8.8","1585644600 8.82","1585644900 8.79","1585645200 8.87","1585645500 8.85","1585645800 8.88","1585646100 8.84","1585646400 8.84","1585646700 8.82","1585647000 8.84","1585647300 8.88","1585647600 8.84","1585647900 8.83","1585648200 8.86","1585648500 8.85","1585648800 8.82","1585649100 8.87","1585649400 8.87","1585649700 8.84","1585650000 8.8","1585650300 8.79","1585650600 8.89","1585650900 8.85","1585651200 8.88","1585651500 8.82","1585651800 8.82","1585652100 8.89","1585652400 8.87","1585652700 8.81","1585653000 8.82","1585653300 8.84","1585653600 8.83","1585653900 8.84","1585654200 8.87","1585654500 8.88","1585654800 8.76","1585655100 8.81","1585655400 8.91","1585655700 8.91","1585656000 8.92","1585656300 8.83","1585656600 8.86","1585656900 8.87","1585657200 8.87","1585657500 8.87","1585657800 8.84","1585658100 8.84","1585658400 8.9","1585658700 8.83","1585659000 8.88","1585659300 8.83","1585659600 8.84","1585659900 8.77","1585660200 8.88","1585660500 8.83","1585660800 8.87","1585661100 8.85","1585661400 8.9","1585661700 8.88","1585662000 8.82","1585662300 8.89","1585662600 8.81","1585662900 8.87","1585663200 8.82","1585663500 8.83","1585663800 8.87","1585664100 8.83","1585664400 8.87","1585664700 8.86","1585665000 8.84","1585665300 8.86","1585665600 8.82","1585665900 8.89","1585666200 8.8","1585666500 8.86","1585666800 8.77","1585667100 8.85","1585667400 8.82","1585667700 8.82","1585668000 8.8","1585668300 8.84","1585668600 8.82","1585668900 8.84","1585669200 8.84","1585669500 8.84","1585669800 8.84","1585670100 8.9","1585670400 8.84","1585670700 8.97","1585671000 8.79","1585671300 8.82","1585671600 8.85","1585671900 8.85","1585672200 8.83","1585672500 8.9","1585672800 8.86","1585673100 8.82","1585673400 8.83","1585673700 8.79","1585674000 8.85","1585674300 8.78","1585674600 8.78","1585674900 8.83","1585675200 8.88","1585675500 8.86","1585675800 8.85","1585676100 8.85","1585676400 8.95","1585676700 8.79","1585677000 8.9","1585677300 8.92","1585677600 8.86","1585677900 8.88","1585678200 8.89","1585678500 8.81","1585678800 8.83","1585679100 8.85","1585679400 8.86","1585679700 8.86","1585680000 8.88","1585680300 8.84","1585680600 8.87","1585680900 8.85","1585681200 8.83","1585681500 8.84","1585681800 8.84","1585682100 8.84","1585682400 8.91","1585682700 8.89","1585683000 8.8","1585683300 8.84","1585683600 8.82","1585683900 8.87","1585684200 8.85","1585684500 8.82","1585684800 8.84","1585685100 8.86","1585685400 8.8","1585685700 8.88","1585686000 8.9","1585686300 8.83","1585686600 8.82","1585686900 8.84","1585687200 8.86","1585687500 8.79","1585687800 8.79","1585688100 8.81","1585688400 8.86","1585688700 8.81","1585689000 8.79","1585689300 8.82","1585689600 8.86","1585689900 8.89","1585690200 8.82","1585690500 8.84","1585690800 8.87","1585691100 8.72","1585691400 8.88","1585691700 7.06","1585692000 8.83","1585692300 8.87","1585692600 8.87","1585692900 8.87","1585693200 8.84","1585693500 8.96","1585693800 8.96","1585694100 8.8","1585694400 9.03","1585694700 8.97","1585695000 8.44","1585695300 9.02","1585695600 9.11","1585695900 9.08","1585696200 7.66","1585696500 8.81","1585696800 8.89","1585697100 8.92","1585697400 8.87","1585697700 8.81","1585698000 8.89","1585698300 8.86","1585698600 8.84","1585698900 8.81","1585699200 8.84","1585699500 8.84","1585699800 8.87","1585700100 8.82","1585700400 8.84","1585700700 8.82","1585701000 8.87","1585701300 8.89","1585701600 8.88","1585701900 8.89","1585702200 8.85","1585702500 8.88","1585702800 8.86","1585703100 8.87","1585703400 8.93","1585703700 8.84","1585704000 8.86","1585704300 8.85","1585704600 8.89","1585704900 8.86","1585705200 8.89","1585705500 8.84","1585705800 8.85","1585706100 8.89","1585706400 8.83","1585706700 8.87","1585707000 8.9","1585707300 8.87","1585707600 8.9","1585707900 8.9","1585708200 8.94","1585708500 8.86","1585708800 8.83","1585709100 8.81","1585709400 8.85","1585709700 8.83","1585710000 8.88","1585710300 8.86","1585710600 8.87","1585710900 8.83","1585711200 8.86","1585711500 8.88","1585711800 8.87","1585712100 8.86","1585712400 8.82","1585712700 8.88","1585713000 8.89","1585713300 8.88","1585713600 8.88","1585713900 8.85","1585714200 8.85","1585714500 8.91","1585714800 8.87","1585715100 8.81","1585715400 8.85","1585715700 8.87","1585716000 8.88","1585716300 8.89","1585716600 8.84","1585716900 8.88","1585717200 8.89","1585717500 8.88","1585717800 8.83","1585718100 8.87","1585718400 8.83","1585718700 8.89","1585719000 8.81","1585719300 8.91","1585719600 8.83","1585719900 8.88","1585720200 8.94","1585720500 8.85","1585720800 8.94","1585721100 8.79","1585721400 8.93","1585721700 8.85","1585722000 8.83","1585722300 8.89","1585722600 8.87","1585722900 8.92","1585723200 8.86","1585723500 8.83","1585723800 8.89","1585724100 8.88","1585724400 8.84","1585724700 8.9","1585725000 8.88","1585725300 8.89","1585725600 8.91","1585725900 8.92","1585726200 8.9","1585726800 8.88","1585727100 8.88","1585727400 8.88","1585727700 8.88","1585728000 8.84","1585728300 8.89","1585728600 8.87","1585728900 8.87","1585729200 8.87","1585729500 8.89","1585729800 8.89","1585730100 8.88","1585730400 8.89","1585730700 8.84","1585731000 8.9","1585731300 8.83","1585731600 8.82","1585731900 8.91","1585732200 8.89","1585732500 8.88","1585732800 8.88","1585733100 8.85","1585733400 8.9","1585733700 8.85","1585734000 8.87","1585734300 8.88","1585734600 8.86","1585734900 8.83","1585735200 8.88","1585735500 8.86","1585735800 8.9","1585736100 8.88","1585736400 8.84","1585736700 8.9","1585737000 8.91","1585737300 8.85","1585737600 8.87","1585737900 8.88","1585738200 8.9","1585738500 8.87","1585738800 8.91","1585739100 8.86","1585739400 8.9","1585739700 8.89","1585740000 8.85","1585740300 8.8","1585740600 8.89","1585740900 8.95","1585741200 8.84","1585741500 8.8","1585741800 8.94","1585742100 8.86","1585742400 8.79","1585742700 8.83","1585743000 8.84","1585743300 8.92","1585743600 8.92","1585743900 8.88","1585744200 8.84","1585744500 8.9","1585744800 8.83","1585745100 8.91","1585745400 8.89","1585745700 8.86","1585746000 8.88","1585746300 8.9","1585746600 8.82","1585746900 8.85","1585747200 8.87","1585747500 8.82","1585747800 8.92","1585748100 8.86","1585748400 8.79","1585748700 8.78","1585749000 8.91","1585749300 8.83","1585749600 8.9","1585749900 8.84","1585750200 8.84","1585750500 8.9","1585750800 8.87","1585751100 8.88","1585751400 8.86","1585751700 8.91","1585752000 8.91","1585752300 8.92","1585752600 8.88","1585752900 8.91","1585753200 8.9","1585753500 8.83","1585753800 8.84","1585754100 8.91","1585754400 8.88","1585754700 8.78","1585755000 8.83","1585755300 8.89","1585755600 8.83","1585755900 8.87","1585756200 8.88","1585756500 8.85","1585756800 8.81","1585757100 8.9","1585757400 8.85","1585757700 8.88","1585758000 8.88","1585758300 8.93","1585758600 8.93","1585758900 8.88","1585759200 8.86","1585759500 8.86","1585759800 8.87","1585760100 8.84","1585760400 8.92","1585760700 8.85","1585761000 8.93","1585761300 8.86","1585761600 8.86","1585761900 8.93","1585762200 8.92","1585762500 8.86","1585762800 8.84","1585763100 8.9","1585763400 8.98","1585763700 8.88","1585764000 8.87","1585764300 8.88","1585764600 8.84","1585764900 8.89","1585765200 8.86","1585765500 8.88","1585765800 8.87","1585766100 8.94","1585766400 8.86","1585766700 8.83","1585767000 8.87","1585767300 8.85","1585767600 8.73","1585767900 8.82","1585768200 8.82","1585768500 8.9","1585768800 8.91","1585769100 8.86","1585769400 8.92","1585769700 8.83","1585770000 8.84","1585770300 8.86","1585770600 8.78","1585770900 8.86","1585771200 8.92","1585771500 8.84","1585771800 8.87","1585772100 8.85","1585772400 8.85","1585772700 8.9","1585773000 8.87","1585773300 8.81","1585773600 8.9","1585773900 8.85","1585774200 8.86","1585774500 8.85","1585774800 8.87","1585775100 8.8","1585775400 8.88","1585775700 8.85","1585776000 8.84","1585776300 8.78","1585776600 8.88","1585776900 8.87","1585777200 8.85","1585777500 8.85","1585777800 8.81","1585778100 8.85","1585778400 8.74","1585778700 8.88","1585779000 8.8","1585779300 8.89","1585779600 8.85","1585779900 8.93","1585780200 8.85","1585780500 8.89","1585780800 8.82","1585781100 8.86","1585781400 8.9","1585781700 8.85","1585782000 8.89","1585782300 8.8","1585782600 8.92","1585782900 8.86","1585783200 8.85","1585783500 8.9","1585783800 8.89","1585784100 8.92","1585784400 8.89","1585784700 8.86","1585785000 8.89","1585785300 8.89","1585785600 8.9","1585785900 8.91","1585786200 8.9","1585786500 8.88","1585786800 8.92","1585787100 8.88","1585787400 8.83","1585787700 8.86","1585788000 8.85","1585788300 8.92","1585788600 8.86","1585788900 8.91","1585789200 8.84","1585789500 8.91","1585789800 8.83","1585790100 8.82","1585790400 8.86","1585790700 8.87","1585791000 8.91","1585791300 8.92","1585791600 8.81","1585791900 8.87","1585792200 8.82","1585792500 8.84","1585792800 8.87","1585793100 8.88","1585793400 8.83","1585793700 8.86","1585794000 8.83","1585794300 8.91","1585794600 8.9","1585794900 8.89","1585795200 8.89","1585795500 8.88","1585795800 8.84","1585796100 8.84","1585796400 8.88","1585796700 8.87","1585797000 8.98","1585797300 8.91","1585797600 8.86","1585797900 8.88","1585798200 8.91","1585798500 8.88","1585798800 8.86","1585799100 8.89","1585799400 8.81","1585799700 8.87","1585800000 8.85","1585800300 8.9","1585800600 8.92","1585800900 8.84","1585801200 8.82","1585801500 8.88","1585801800 8.94","1585802100 8.81","1585802400 8.89","1585802700 8.88","1585803000 8.88","1585803300 8.89","1585803600 8.91","1585803900 8.86","1585804200 8.86","1585804500 8.85","1585804800 8.89","1585805100 8.87","1585805400 8.84","1585805700 8.94","1585806000 8.86","1585806300 8.85","1585806600 8.81","1585806900 8.89","1585807200 8.86","1585807500 8.83","1585807800 8.91","1585808100 8.86","1585808400 8.88","1585808700 8.87","1585809000 8.89","1585809300 8.91","1585809600 8.88","1585809900 8.82","1585810200 8.92","1585810500 8.92","1585810800 8.91","1585811100 8.9","1585811400 8.92","1585811700 8.86","1585812000 8.81","1585812300 8.83","1585812600 8.88","1585813200 8.86","1585813500 8.86","1585813800 8.84","1585814100 8.81","1585814400 8.81","1585814700 8.88","1585815000 8.88","1585815300 8.87","1585815600 8.89","1585815900 8.87","1585816200 8.88","1585816500 8.84","1585816800 8.88","1585817100 8.91","1585817400 8.89","1585817700 8.83","1585818000 8.89","1585818300 8.92","1585818600 8.8","1585818900 8.81","1585819200 8.9","1585819500 8.82","1585819800 8.9","1585820100 8.88","1585820400 8.86","1585820700 8.89","1585821000 8.8","1585821300 8.87","1585821600 8.89","1585821900 8.89","1585822200 8.86","1585822500 8.87","1585822800 8.88","1585823100 8.83","1585823400 8.87","1585823700 8.85","1585824000 8.82","1585824300 8.84","1585824600 8.88","1585824900 8.91","1585825200 8.81","1585825500 8.93","1585825800 8.91","1585826100 8.83","1585826400 8.88","1585826700 8.87","1585827000 8.92","1585827300 8.91","1585827600 8.86","1585827900 8.81","1585828200 8.88","1585828500 8.87","1585828800 8.86","1585829100 8.9","1585829400 8.83","1585829700 8.89","1585830000 8.9","1585830300 8.91","1585830600 8.86","1585830900 8.86","1585831200 8.86","1585831500 8.83","1585831800 8.91","1585832100 8.84","1585832400 8.95","1585832700 8.89","1585833000 8.78","1585833300 8.89","1585833600 8.85","1585833900 8.87","1585834200 8.87","1585834500 8.9","1585834800 8.84","1585835100 8.88","1585835400 8.9","1585835700 8.88","1585836000 8.91","1585836300 8.88","1585836600 8.84","1585836900 8.87","1585837200 8.87","1585837500 8.88","1585837800 8.89","1585838100 8.85","1585838400 8.86","1585838700 8.86","1585839000 8.84","1585839300 8.8","1585839600 8.87","1585839900 8.89","1585840200 8.87","1585840500 8.94","1585840800 8.84","1585841100 8.9","1585841400 8.84","1585841700 8.83","1585842000 8.83","1585842300 8.91","1585842600 8.85","1585842900 8.9","1585843200 8.98","1585843500 8.8","1585843800 8.92","1585844100 8.89","1585844400 8.81","1585844700 8.86","1585845000 8.89","1585845300 8.88","1585845600 8.83","1585845900 8.84","1585846200 8.88","1585846500 8.89","1585846800 8.88","1585847100 8.85","1585847400 8.87","1585847700 8.85","1585848000 8.91","1585848300 8.84","1585848600 8.86","1585848900 8.87","1585849200 8.85","1585849500 8.9","1585849800 8.86","1585850100 8.9","1585850400 8.9","1585850700 8.88","1585851000 8.92","1585851300 8.78","1585851600 8.94","1585851900 8.87","1585852200 8.85","1585852500 8.89","1585852800 8.89","1585853100 8.86","1585853400 8.94","1585853700 8.91","1585854000 8.89","1585854300 8.95","1585854600 8.83","1585854900 8.88","1585855200 8.88","1585855500 8.88","1585855800 8.84","1585856100 8.86","1585856400 8.84","1585856700 8.84","1585857000 8.83","1585857300 8.88","1585857600 8.84","1585857900 8.88","1585858200 8.9","1585858500 8.8","1585858800 8.85","1585859100 8.9","1585859400 8.85","1585859700 8.88","1585860000 8.87","1585860300 8.84","1585860600 8.89","1585860900 8.87","1585861200 8.81","1585861500 8.86","1585861800 8.91","1585862100 8.85","1585862400 8.92","1585862700 8.81","1585863000 8.89","1585863300 8.86","1585863600 8.89","1585863900 8.81","1585864200 8.82","1585864500 8.87","1585864800 8.86","1585865100 8.87","1585865400 8.91","1585865700 8.85","1585866000 8.85","1585866300 8.87","1585866600 8.87","1585866900 8.89","1585867200 8.81","1585867500 8.86","1585867800 8.9","1585868100 8.83","1585868400 8.9","1585868700 8.79","1585869000 8.76","1585869300 8.88","1585869600 8.86","1585869900 8.84","1585870200 8.85","1585870500 8.85","1585870800 8.88","1585871100 8.91","1585871400 8.86","1585871700 8.9","1585872000 8.91","1585872300 8.9","1585872600 8.85","1585872900 8.85","1585873200 8.88","1585873500 8.85","1585873800 8.87","1585874100 8.85","1585874400 8.83","1585874700 8.9","1585875000 8.84","1585875300 8.85","1585875600 8.9","1585875900 8.88","1585876200 8.92","1585876500 8.93","1585876800 8.89","1585877100 8.84","1585877400 8.81","1585877700 8.88","1585878000 8.84","1585878300 8.87","1585878600 8.89","1585878900 8.88","1585879200 8.87","1585879500 8.87","1585879800 8.92","1585880100 8.87","1585880400 8.9","1585880700 8.88","1585881000 8.88","1585881300 8.88","1585881600 8.93","1585881900 8.85","1585882200 8.93","1585882500 8.92","1585882800 8.9","1585883100 8.9","1585883400 8.86","1585883700 8.91","1585884000 8.86","1585884300 8.82","1585884600 8.83","1585884900 8.83","1585885200 8.85","1585885500 8.85","1585885800 8.82","1585886100 6.01","1585886400 0","1585886700 6.07","1585887000 6.07","1585887300 0","1585887600 6.06","1585887900 6.09","1585888200 0","1585888500 6","1585888800 6.04","1585889100 6.13","1585889400 6.12","1585889700 6.1","1585890000 3.02","1585890300 6.13","1585890600 6.17","1585890900 0","1585891200 6.1","1585891500 6.19","1585891800 6.15","1585892100 6.15","1585892400 0","1585892700 0","1585893000 6.22","1585893300 6.14","1585893600 6.22","1585893900 6.33","1585894200 5.89","1585894500 6.22","1585894800 6.19","1585895100 2.62","1585895400 6.27","1585895700 6.19","1585896000 0","1585896300 6.18","1585896600 6.23","1585896900 0","1585897200 6.1","1585897500 6.16","1585897800 6.2","1585898100 6.19","1585898400 5.74","1585898700 6.19","1585899000 6.21","1585899600 6.24","1585899900 6.17","1585900200 0","1585900500 6.23","1585900800 2.59","1585901100 6.2","1585901400 6.2","1585901700 0","1585902000 5.64","1585902300 6.15","1585902600 6.22","1585902900 2.19","1585903200 6.19","1585903500 6.22","1585903800 0","1585904100 6.26","1585904400 6.23","1585904700 0","1585905000 6.3","1585905300 6.27","1585905600 6.22","1585905900 6.26","1585906200 6.22","1585906500 6.23","1585906800 6.21","1585907100 6.27","1585907400 6.22","1585907700 6.25","1585908000 6.21","1585908300 6.17","1585908600 6.25","1585908900 6.29","1585909200 6.23","1585909500 6.21","1585909800 6.19","1585910100 6.26","1585910400 6.2","1585910700 6.22","1585911000 6.2","1585911300 6.24","1585911600 6.27","1585911900 6.25","1585912200 6.21","1585912500 6.27","1585912800 6.25","1585913100 6.23","1585913400 6.22","1585913700 6.22","1585914000 6.28","1585914300 6.26","1585914600 6.23","1585914900 6.23","1585915200 6.27","1585915500 6.19","1585915800 6.21","1585916100 6.22","1585916400 6.22","1585916700 6.25","1585917000 6.3","1585917300 6.21","1585917600 6.24","1585917900 6.15","1585918200 6.23","1585918500 6.19","1585918800 6.21","1585919100 6.14","1585919400 6.22","1585919700 6.18","1585920000 6.22","1585920300 6.23","1585920600 6.21","1585920900 6.19","1585921200 6.28","1585921500 6.22","1585921800 6.24","1585922100 6.22","1585922400 6.19","1585922700 6.25","1585923000 6.21","1585923300 6.24","1585923600 6.24","1585923900 6.21","1585924200 6.23","1585924500 6.26","1585924800 6.19","1585925100 6.27","1585925400 6.28","1585925700 6.23","1585926000 6.27","1585926300 6.2","1585926600 6.17","1585926900 6.17","1585927200 6.22","1585927500 6.22","1585927800 6.25","1585928100 6.16","1585928400 6.21","1585928700 6.21","1585929000 6.2","1585929300 6.17","1585929600 6.19","1585929900 6.22","1585930200 6.21","1585930500 6.23","1585930800 6.24","1585931100 6.28","1585931400 6.18","1585931700 6.17","1585932000 6.23","1585932300 6.28","1585932600 6.24","1585932900 6.24","1585933200 6.23","1585933500 6.19","1585933800 6.21","1585934100 6.23","1585934400 6.24","1585934700 6.21","1585935000 6.27","1585935300 6.29","1585935600 6.27","1585935900 6.26","1585936200 6.16","1585936500 6.22","1585936800 6.18","1585937100 6.3","1585937400 6.24","1585937700 6.2","1585938000 6.19","1585938300 6.26","1585938600 6.16","1585938900 6.24","1585939200 6.23","1585939500 6.2","1585939800 6.21","1585940100 6.25","1585940400 6.2","1585940700 6.24","1585941000 6.24","1585941300 6.25","1585941600 6.26","1585941900 6.24","1585942200 6.24","1585942500 6.24","1585942800 6.2","1585943100 6.21","1585943400 6.22","1585943700 6.19","1585944000 6.19","1585944300 6.22","1585944600 6.19","1585944900 6.21","1585945200 6.25","1585945500 6.23","1585945800 6.29","1585946100 6.28","1585946400 6.13","1585946700 6.18","1585947000 6.23","1585947300 6.25","1585947600 6.24","1585947900 6.26","1585948200 6.24","1585948500 6.23","1585948800 6.25","1585949100 6.24","1585949400 6.27","1585949700 6.23","1585950000 6.26","1585950300 6.21","1585950600 6.23","1585950900 6.22","1585951200 6.26","1585951500 6.22","1585951800 6.21","1585952100 6.22","1585952400 6.21","1585952700 6.27","1585953000 6.21","1585953300 6.23","1585953600 6.27","1585953900 6.24","1585954200 6.29","1585954500 6.21","1585954800 6.19","1585955100 6.19","1585955400 6.24","1585955700 6.26","1585956000 6.23","1585956300 6.22","1585956600 6.29","1585956900 6.23","1585957200 6.2","1585957500 6.24","1585957800 6.25","1585958100 6.22","1585958400 6.2","1585958700 6.21","1585959000 6.25","1585959300 6.24","1585959600 6.25","1585959900 6.26","1585960200 6.19","1585960500 6.18","1585960800 6.26","1585961100 6.2","1585961400 6.27","1585961700 6.22","1585962000 6.27","1585962300 6.25","1585962600 6.17","1585962900 6.22","1585963200 6.22","1585963500 6.22","1585963800 6.24","1585964100 6.19","1585964400 6.21","1585964700 6.19","1585965000 6.19","1585965300 6.24","1585965600 6.2","1585965900 6.28","1585966200 6.25","1585966500 6.22","1585966800 6.21","1585967100 6.24","1585967400 6.24","1585967700 6.25","1585968000 6.22","1585968300 6.23","1585968600 6.28","1585968900 6.22","1585969200 6.19","1585969500 6.2","1585969800 6.16","1585970100 6.22","1585970400 6.23","1585970700 6.2","1585971000 6.27","1585971300 6.15","1585971600 6.19","1585971900 6.25","1585972200 6.21","1585972500 6.19","1585972800 6.23","1585973100 6.22","1585973400 6.17","1585973700 6.18","1585974000 6.22","1585974300 6.21","1585974600 6.28","1585974900 6.24","1585975200 6.23","1585975500 6.25","1585975800 6.23","1585976100 6.21","1585976400 6.23","1585976700 6.15","1585977000 6.24","1585977300 6.22","1585977600 6.22","1585977900 6.25","1585978200 6.21","1585978500 6.09","1585978800 6.2","1585979100 6.22","1585979400 6.19","1585979700 6.24","1585980000 6.23","1585980300 6.19","1585980600 6.25","1585980900 6.22","1585981200 6.2","1585981500 6.22","1585981800 6.24","1585982100 6.25","1585982400 6.26","1585982700 6.25","1585983000 6.21","1585983300 6.21","1585983600 6.25","1585983900 6.26","1585984200 6.21","1585984500 6.25","1585984800 6.23","1585985100 6.18","1585985400 6.19","1585986000 6.31","1585986300 6.26","1585986600 6.18","1585986900 6.27","1585987200 6.26","1585987500 6.21","1585987800 6.25","1585988100 6.29","1585988400 6.22","1585988700 6.18","1585989000 6.23","1585989300 6.25","1585989600 6.19","1585989900 6.26","1585990200 6.22","1585990500 6.24","1585990800 6.28","1585991100 6.18","1585991400 6.23","1585991700 6.21","1585992000 6.26","1585992300 6.21","1585992600 6.18","1585992900 6.19","1585993200 6.2","1585993500 6.19","1585993800 6.22","1585994100 6.24","1585994400 6.26","1585994700 6.26","1585995000 6.18","1585995300 6.2","1585995600 6.24","1585995900 6.2","1585996200 6.24","1585996500 6.22","1585996800 6.23","1585997100 6.2","1585997400 6.15","1585997700 6.22","1585998000 6.26","1585998300 6.15","1585998600 6.27","1585998900 6.2","1585999200 6.23","1585999500 6.19","1585999800 6.23","1586000100 6.24","1586000400 6.23","1586000700 6.24","1586001000 6.3","1586001300 6.24","1586001600 6.19","1586001900 6.2","1586002200 6.19","1586002500 6.22","1586002800 6.26","1586003100 6.2","1586003400 6.21","1586003700 6.18","1586004000 6.25","1586004300 6.19","1586004600 6.23","1586004900 6.22","1586005200 6.18","1586005500 6.18","1586005800 6.27","1586006100 6.2","1586006400 6.2","1586006700 6.24","1586007000 6.26","1586007300 6.21","1586007600 6.18","1586007900 6.18","1586008200 6.26","1586008500 6.18","1586008800 6.28","1586009100 6.24","1586009400 6.23","1586009700 6.24","1586010000 6.23","1586010300 6.2","1586010600 6.16","1586010900 6.21","1586011200 6.25","1586011500 6.22","1586011800 6.23","1586012100 6.25","1586012400 6.24","1586012700 6.28","1586013000 6.22","1586013300 6.23","1586013600 6.24","1586013900 6.23","1586014200 6.25","1586014500 6.2","1586014800 6.22","1586015100 6.23","1586015400 6.27"]}