{"b8d3f4 Watts per TH\/s":["1580860800 72.59","1580861100 71.81","1580861400 72.06","1580861700 72.11","1580862000 70.9","1580862300 72.97","1580862600 71.29","1580862900 70.96","1580863200 73.04","1580863500 71.42","1580863800 71.41","1580864100 72.64","1580864400 71.01","1580864700 71.94","1580865000 72.85","1580865300 70.85","1580865600 72.13","1580865900 72.08","1580866200 70.85","1580866500 72.93","1580866800 71.31","1580867100 71.31","1580867400 71.63","1580867700 72.61","1580868000 70.93","1580868300 70.79","1580868600 72.7","1580868900 70.9","1580869200 73","1580869500 70.93","1580869800 70.82","1580870100 72.38","1580870400 71.14","1580870700 72.64","1580871000 71.49","1580871300 70.82","1580871600 73.08","1580871900 71.02","1580872200 71.63","1580872500 72.39","1580872800 70.87","1580873100 72.58","1580873400 71.4","1580873700 70.82","1580874000 72.46","1580874300 70.99","1580874600 71.83","1580874900 71.8","1580875200 70.74","1580875500 72.73","1580875800 71.08","1580876100 70.91","1580876400 73.31","1580876700 71.25","1580877000 71.51","1580877300 71.65","1580877600 71.09","1580877900 72.73","1580878200 71.18","1580878500 71.36","1580878800 72.13","1580879100 72.13","1580879400 71.04","1580879700 71.39","1580880000 72.27","1580880300 71.35","1580880600 71.73","1580880900 72.88","1580881200 71.03","1580881500 71.18","1580881800 73.18","1580882100 71.56","1580882400 71.09","1580882700 72.63","1580883000 71.7","1580883300 72.3","1580883600 71.86","1580883900 71.23","1580884200 73.34","1580884500 70.96","1580884800 71.07","1580885100 72.21","1580885400 70.62","1580885700 71.94","1580886000 71.87","1580886300 70.87","1580886600 72.34","1580886900 71.08","1580887200 72.05","1580887500 72.05","1580887800 70.41","1580888400 71.3","1580888700 71.04","1580889000 72.77","1580889300 70.99","1580889600 71","1580889900 72.59","1580890200 71.66","1580890500 71.78","1580890800 72.52","1580891100 72.52","1580891400 70.21","1580891700 72.46","1580892000 72.13","1580892300 71.07","1580892600 71.75","1580892900 72.27","1580893200 70.6","1580893500 72.75","1580893800 71.52","1580894100 71.12","1580894400 73.09","1580894700 71.71","1580895000 71.3","1580895300 72.79","1580895600 71.07","1580895900 71.23","1580896200 72.21","1580896500 70.6","1580896800 72.47","1580897100 71.77","1580897400 70.99","1580897700 72","1580898000 72.01","1580898300 70.85","1580898600 71.75","1580898900 72.29","1580899200 70.61","1580899500 72.11","1580899800 71.94","1580900100 71.42","1580900400 71.06","1580900700 72.37","1580901000 71.65","1580901300 70.78","1580901600 72.46","1580901900 71.54","1580902200 71.24","1580902500 72.49","1580902800 70.51","1580903100 70.51","1580903400 72.01","1580903700 71.89","1580904000 70.67","1580904300 72.8","1580904600 71.18","1580904900 71.64","1580905200 72.89","1580905500 71.2","1580905800 70.9","1580906100 72.94","1580906400 70.82","1580906700 72.15","1580907000 72.4","1580907300 70.58","1580907600 72.57","1580907900 71.03","1580908200 70.7","1580908500 72.88","1580908800 70.78","1580909100 71.23","1580909400 71.73","1580909700 70.98","1580910000 73.03","1580910300 71.29","1580910600 70.63","1580910900 72.61","1580911200 70.62","1580911500 72.23","1580911800 71.57","1580912100 70.64","1580912400 72.83","1580912700 71.85","1580913000 70.87","1580913300 72.44","1580913600 71.42","1580913900 71.62","1580914200 72.11","1580914500 71.17","1580914800 71.17","1580915100 71.75","1580915400 72.44","1580915700 71.25","1580916000 71.14","1580916300 73.04","1580916600 70.89","1580916900 71.94","1580917200 72.47","1580917500 70.98","1580917800 71.63","1580918100 72.12","1580918400 71.07","1580918700 71.53","1580919000 73.2","1580919300 70.86","1580919600 71.4","1580919900 72.14","1580920200 71.07","1580920500 72.16","1580920800 71.83","1580921100 70.97","1580921400 72.02","1580921700 72.26","1580922000 70.87","1580922300 71.99","1580922600 72.73","1580922900 71.34","1580923200 71.76","1580923500 72.39","1580923800 71.34","1580924100 71.28","1580924400 73.02","1580924700 70.81","1580925000 71.76","1580925300 72.76","1580925600 70.93","1580925900 71.32","1580926200 72.7","1580926500 71.42","1580926800 71.42","1580927100 71.21","1580927400 72.36","1580927700 71.66","1580928000 70.8","1580928300 72.78","1580928600 71.18","1580928900 71.17","1580929200 72.32","1580929500 72.1","1580929800 71.14","1580930100 71.46","1580930400 73.02","1580930700 71.4","1580931000 70.51","1580931300 72.67","1580931600 70.9","1580931900 71.8","1580932200 72.32","1580932500 70.99","1580932800 71.08","1580933100 72.37","1580933400 71.3","1580933700 72.06","1580934000 72.02","1580934300 71.9","1580934600 72.09","1580934900 71.93","1580935200 72.8","1580935500 71.7","1580935800 72.23","1580936100 72.59","1580936400 71.34","1580936700 71.57","1580937000 72.01","1580937300 72.49","1580937600 72.02","1580937900 71.87","1580938200 72.27","1580938500 72.35","1580938800 72.35","1580939100 71.74","1580939400 71.23","1580939700 72.37","1580940000 72.09","1580940300 71.14","1580940600 72.41","1580940900 72","1580941200 71.44","1580941500 71.49","1580941800 72.52","1580942100 71.91","1580942400 71.52","1580942700 72.35","1580943000 72.31","1580943300 71.43","1580943600 71.81","1580943900 72.61","1580944200 71.33","1580944500 71.5","1580944800 72.23","1580945100 71.96","1580945400 71.39","1580945700 71.96","1580946000 72.46","1580946300 71.22","1580946600 71.96","1580946900 72.04","1580947200 71.86","1580947500 71.44","1580947800 71.98","1580948100 71.99","1580948400 72.01","1580948700 71.72","1580949000 72.02","1580949300 71.78","1580949600 71.96","1580949900 72.07","1580950200 71.84","1580950500 72.75","1580950800 71.72","1580951100 71.17","1580951400 71.17","1580951700 72.23","1580952000 72.79","1580952300 71.56","1580952600 71.65","1580952900 72.54","1580953200 70.82","1580953500 73.35","1580953800 70.61","1580954100 72.2","1580954400 71.42","1580954700 71.41","1580955000 72.79","1580955300 71.31","1580955600 71.48","1580955900 72.79","1580956200 70.96","1580956500 71.27","1580956800 72.85","1580957100 71.03","1580957400 71.4","1580957700 72.36","1580958000 70.92","1580958300 71.57","1580958600 73.19","1580958900 70.89","1580959200 71.52","1580959500 72.4","1580959800 70.91","1580960100 72.8","1580960400 71.65","1580960700 70.95","1580961000 72.53","1580961300 72.13","1580961600 70.92","1580961900 72.98","1580962200 70.79","1580962500 71.52","1580962800 71.64","1580963100 71.64","1580963400 71.53","1580963700 71.5","1580964000 71.95","1580964300 72.07","1580964600 71.1","1580964900 72.23","1580965200 72.03","1580965500 70.86","1580965800 72.27","1580966100 71.8","1580966400 71.05","1580966700 71.93","1580967000 72.81","1580967300 70.52","1580967600 72.46","1580967900 71.9","1580968200 71.14","1580968500 72.68","1580968800 71.03","1580969100 71.06","1580969400 72.6","1580969700 71.6","1580970000 70.95","1580970300 73.03","1580970600 70.55","1580970900 71.98","1580971200 72.5","1580971500 70.91","1580971800 72.97","1580972100 71.06","1580972400 72.01","1580972700 72.62","1580973000 71.56","1580973300 71.9","1580973600 73.04","1580973900 71.29","1580974200 71.55","1580974800 70.33","1580975100 70.33","1580975400 71.79","1580975700 72.48","1580976000 71.53","1580976300 71.17","1580976600 72.62","1580976900 71.4","1580977200 71.33","1580977500 72.73","1580977800 71.29","1580978100 71.82","1580978400 72.52","1580978700 71.05","1580979000 72.67","1580979300 71.45","1580979600 71.06","1580979900 72.52","1580980200 71.65","1580980500 71.33","1580980800 72.31","1580981100 72.38","1580981400 71.15","1580981700 71.57","1580982000 72.77","1580982300 70.98","1580982600 72.41","1580982900 72.82","1580983200 70.65","1580983500 72.42","1580983800 71.78","1580984100 71.49","1580984400 71.77","1580984700 71.74","1580985000 70.82","1580985300 72.37","1580985600 71.36","1580985900 71.26","1580986200 72.05","1580986500 71.21","1580986800 71.32","1580987100 71.32","1580987400 72.63","1580987700 70.67","1580988000 72.03","1580988300 71.98","1580988600 70.73","1580988900 73.06","1580989200 71.01","1580989500 71","1580989800 72.99","1580990100 70.78","1580990400 71.18","1580990700 72.31","1580991000 70.58","1580991300 72.06","1580991600 71.89","1580991900 70.73","1580992200 72.47","1580992500 71.15","1580992800 71.36","1580993100 72.59","1580993400 71.29","1580993700 71.53","1580994000 72.75","1580994300 70.54","1580994600 71.9","1580994900 72.15","1580995200 70.92","1580995500 72.69","1580995800 70.91","1580996100 71.32","1580996400 72.38","1580996700 71.11","1580997000 70.96","1580997300 72.47","1580997600 70.81","1580997900 73.09","1580998200 71.45","1580998500 71.35","1580998800 71.35","1580999100 72.78","1580999400 71.25","1580999700 72.12","1581000000 72.82","1581000300 71.62","1581000600 71.05","1581000900 71.96","1581001200 71.32","1581001500 71.22","1581001800 72.67","1581002100 70.97","1581002400 71.24","1581002700 72.74","1581003000 71.05","1581003300 70.9","1581003600 72.75","1581003900 70.83","1581004200 70.6","1581004500 72.6","1581004800 71.41","1581005100 70.61","1581005400 72.91","1581005700 70.94","1581006000 72.13","1581006300 72.77","1581006600 71.69","1581006900 71.47","1581007200 72.28","1581007500 71.63","1581007800 72.52","1581008100 71.86","1581008400 70.86","1581008700 71.72","1581009000 72.07","1581009300 71.08","1581009600 71.08","1581009900 71.58","1581010200 72.41","1581010500 71.54","1581010800 71.48","1581011100 72.48","1581011400 70.89","1581011700 71.43","1581012000 72.73","1581012300 71.49","1581012600 71.1","1581012900 72.32","1581013200 71.95","1581013500 71.49","1581013800 72.2","1581014100 73.07","1581014400 71.2","1581014700 72.19","1581015000 72.49","1581015300 72.05","1581015600 71.62","1581015900 71.54","1581016200 71.9","1581016500 71.52","1581016800 72.71","1581017100 72.65","1581017400 72.18","1581017700 71.74","1581018000 72.25","1581018300 72.25","1581018600 72.21","1581018900 71.77","1581019200 71.03","1581019500 72.15","1581019800 72.09","1581020100 71.6","1581020400 72.48","1581020700 72.07","1581021000 71.54","1581021300 72.53","1581021600 72.53","1581021900 72.31","1581022200 71.72","1581022500 71.89","1581022800 72.01","1581023100 72.21","1581023400 71.4","1581023700 72.19","1581024000 72.37","1581024300 71.93","1581024600 71.67","1581024900 71.5","1581025200 72.56","1581025500 71.17","1581025800 71.85","1581026100 72.34","1581026400 71.9","1581026700 71.88","1581027000 71.8","1581027300 72.26","1581027600 72.2","1581027900 72.32","1581028200 71.82","1581028500 72.12","1581028800 71.97","1581029100 71.44","1581029400 70.99","1581029700 72.29","1581030000 72.37","1581030300 71.04","1581030600 73.09","1581030900 72.1","1581031200 71.33","1581031500 72.8","1581031800 72.37","1581032100 71.7","1581032400 72.04","1581032700 72.54","1581033000 71.35","1581033300 71.95","1581033600 71.95","1581033900 72.61","1581034200 71.38","1581034500 71.37","1581034800 72.84","1581035100 71.25","1581035400 71.08","1581035700 73.08","1581036000 72.07","1581036300 71.39","1581036600 72.69","1581036900 71.88","1581037200 71.11","1581037500 72.38","1581037800 72.33","1581038100 71.38","1581038400 71.06","1581038700 73.11","1581039000 70.82","1581039300 71.78","1581039600 72.08","1581039900 70.61","1581040200 72.71","1581040500 71.72","1581040800 71.48","1581041100 72.29","1581041400 72.13","1581041700 71.24","1581042000 72.56","1581042300 72.19","1581042600 71.88","1581042900 71.71","1581043200 72.57","1581043500 71.74","1581043800 70.39","1581044100 72.49","1581044400 70.95","1581044700 71.47","1581045000 71.77","1581045300 71.17","1581045600 72.08","1581045900 72.08","1581046200 72.65","1581046500 71.56","1581046800 72.24","1581047100 72.39","1581047400 71.31","1581047700 71.96","1581048000 72.57","1581048300 72.22","1581048600 71.38","1581048900 72.12","1581049200 72.36","1581049500 71.41","1581049800 71.97","1581050100 72.44","1581050400 71.23","1581050700 72.07","1581051000 73.03","1581051300 71.49","1581051600 71.86","1581051900 72.34","1581052200 71.38","1581052500 71.55","1581052800 71.92","1581053100 72.58","1581053400 71.62","1581053700 71.77","1581054000 73.31","1581054300 71.42","1581054600 71.8","1581054900 72.34","1581055200 70.95","1581055500 72.1","1581055800 72.33","1581056100 71.39","1581056400 72.29","1581056700 72.12","1581057000 71.44","1581057300 72.65","1581057600 72.22","1581057900 72.22","1581058200 71.08","1581058500 72.62","1581058800 71.1","1581059100 71.22","1581059400 73.7","1581059700 70.84","1581060000 72.55","1581060300 71.56","1581060600 71.15","1581061200 71.77","1581061500 71.18","1581061800 73.19","1581062100 71.34","1581062400 70.76","1581062700 72.54","1581063000 70.95","1581063300 72.11","1581063600 72.01","1581063900 71.12","1581064200 73","1581064500 70.8","1581064800 71.07","1581065100 73.07","1581065400 71.74","1581065700 70.93","1581066000 72.82","1581066300 71.72","1581066600 70.88","1581066900 72.53","1581067200 71.69","1581067500 71.03","1581067800 72.03","1581068100 72.74","1581068400 70.94","1581068700 71.9","1581069000 72.62","1581069300 70.94","1581069600 71.89","1581069900 71.89","1581070200 72.26","1581070500 70.99","1581070800 71.45","1581071100 72.19","1581071400 72.55","1581071700 71.2","1581072000 71.04","1581072300 72.11","1581072600 73.04","1581072900 71.58","1581073200 70.87","1581073500 72.93","1581073800 71.37","1581074100 71.26","1581074400 72.91","1581074700 71.42","1581075000 71.2","1581075300 72.43","1581075600 71.65","1581075900 71.25","1581076200 72.22","1581076500 72.65","1581076800 70.84","1581077100 72.65","1581077400 71.92","1581077700 71.38","1581078000 71.97","1581078300 73","1581078600 71","1581078900 71.96","1581079200 72.99","1581079500 70.95","1581079800 71.54","1581080100 72.52","1581080400 70.48","1581080700 70.97","1581081000 72.82","1581081300 71.59","1581081600 70.9","1581081900 70.9","1581082200 72.99","1581082500 71.48","1581082800 71.05","1581083100 72.75","1581083400 71.95","1581083700 70.82","1581084000 72.12","1581084300 72.08","1581084600 70.78","1581084900 72.15","1581085200 72.45","1581085500 71.15","1581085800 72.03","1581086100 72.5","1581086400 71.2","1581086700 71.94","1581087000 72.65","1581087300 71.42","1581087600 71.34","1581087900 72.21","1581088200 71.32","1581088500 71.46","1581088800 72.92","1581089100 71.28","1581089400 70.59","1581089700 72.35","1581090000 72.22","1581090300 70.94","1581090600 71.66","1581090900 72.75","1581091200 71.55","1581091500 71.2","1581091800 72.36","1581092100 71.96","1581092400 70.73","1581092700 72.94","1581093000 71.43","1581093300 71.54","1581093600 71.54","1581093900 71.71","1581094200 72.79","1581094500 71.27","1581094800 71.36","1581095100 72.6","1581095400 70.78","1581095700 71.43","1581096000 72.94","1581096300 72.21","1581096600 71.13","1581096900 72.55","1581097200 72.37","1581097500 71.28","1581097800 71.76","1581098100 72.72","1581098400 71.54","1581098700 71.61","1581099000 73.37","1581099300 70.91","1581099600 71.68","1581099900 72.58","1581100200 71.43","1581100500 71.21","1581100800 71.66","1581101100 70.25","1581101400 72.19","1581101700 71.79","1581102000 72.14","1581102300 72.34","1581102600 72.38","1581102900 71.35","1581103200 72.57","1581103500 71.68","1581103800 71.66","1581104100 72.31","1581104400 72.59","1581104700 71.4","1581105000 71.69","1581105300 72.78","1581105600 71.29","1581105900 71.29","1581106200 71.95","1581106500 72.39","1581106800 71.71","1581107100 71.25","1581107400 71.94","1581107700 72.18","1581108000 71.83","1581108300 72","1581108600 72.36","1581108900 72","1581109200 71.1","1581109500 72.46","1581109800 72.37","1581110100 71.3","1581110400 71.59","1581110700 72.26","1581111000 71.87","1581111300 71.48","1581111600 71.75","1581111900 72.58","1581112200 71.74","1581112500 71.37","1581112800 72.55","1581113100 72.91","1581113400 71.27","1581113700 71.74","1581114000 72.36","1581114300 71.96","1581114600 71.73","1581114900 71.64","1581115200 71.98","1581115500 72.17","1581115800 72.12","1581116100 72.13","1581116400 72.17","1581116700 71.92","1581117000 72.29","1581117300 72.89","1581117600 72.89","1581117900 71.2","1581118200 71.97","1581118500 72.44","1581118800 71.82","1581119100 70.79","1581119400 72.47","1581119700 72.38","1581120000 71.21","1581120300 71.96","1581120600 72.55","1581120900 71.55","1581121200 71.12","1581121500 72.52","1581121800 72.2","1581122100 71.28","1581122400 72.59","1581122700 72.23","1581123000 72.06","1581123300 71.52","1581123600 72.57","1581123900 72.3","1581124200 71.08","1581124500 71.85","1581124800 72.94","1581125100 71.33","1581125400 72.01","1581125700 72.25","1581126000 71.53","1581126300 71.57","1581126600 73.09","1581126900 71.7","1581127200 71.56","1581127500 72.48","1581127800 71.39","1581128100 71.89","1581128400 71.97","1581128700 71.33","1581129000 72.78","1581129300 72.53","1581129600 71.75","1581129900 72.15","1581130200 72.15","1581130500 72.94","1581130800 71.11","1581131100 71.33","1581131400 72.69","1581131700 71.39","1581132000 71.56","1581132300 72.79","1581132600 70.41","1581132900 75.35","1581133200 73.95","1581133500 157.3","1581133800 70.6","1581134100 69.68","1581134400 72.18","1581134700 71.02","1581135000 71.77","1581135300 72.06","1581135600 71.95","1581135900 71.2","1581136200 71.74","1581136500 71.66","1581136800 71.13","1581137100 71.38","1581137400 71.59","1581137700 71.8","1581138000 71.19","1581138300 71.48","1581138600 71.36","1581138900 71.54","1581139200 71.08","1581139500 71.29","1581139800 71.54","1581140100 71.54","1581140400 70.86","1581140700 71.76","1581141000 72.28","1581141300 71.12","1581141600 71.88","1581141900 70.85","1581142200 71.21","1581142500 71.87","1581142800 70.95","1581143100 70.47","1581143400 71.89","1581143700 71.05","1581144000 70.97","1581144300 71.77","1581144600 71.76","1581144900 70.82","1581145200 71.94","1581145500 72.55","1581145800 71.76","1581146100 71.86","1581146400 72.38","1581146700 71.52","1581147000 71.25","1581147600 72.07","1581147900 71.95","1581148200 71.04","1581148500 71.55","1581148800 70.91","1581149100 71.33","1581149400 71.62","1581149700 72.19","1581150000 72.52","1581150300 71.96","1581150600 71.7","1581150900 71.82","1581151200 71.09","1581151500 71.41","1581151800 71.86","1581152100 71.64","1581152400 71.71","1581152700 71.59","1581153000 71.17","1581153300 71.7","1581153600 71.27","1581153900 71.4","1581154200 71.94","1581154500 71.36","1581154800 72.05","1581155100 71.75","1581155400 71.21","1581155700 71.52","1581156000 71.05","1581156300 71.53","1581156600 71.63","1581156900 72.04","1581157200 71.74","1581157500 71.02","1581157800 71.79","1581158100 72.08","1581158400 70.87","1581158700 71.21","1581159000 72.44","1581159300 71.65","1581159600 71.47","1581159900 72.47","1581160200 72.1","1581160500 70.84","1581160800 71.64","1581161100 72.09","1581161400 70.85","1581161700 71.37","1581162000 71.83","1581162300 71.54","1581162600 71.28","1581162900 72.1","1581163200 71.5","1581163500 71.5","1581163800 71.45","1581164100 71.85","1581164400 71.76","1581164700 71.56","1581165000 72.2","1581165300 71.28","1581165600 71.11","1581165900 71.85","1581166200 71.85","1581166500 72.17","1581166800 71.57","1581167100 71.44","1581167400 72.33","1581167700 71.62","1581168000 71.06","1581168300 72.01","1581168600 71.8","1581168900 70.4","1581169200 71.76","1581169500 71.84","1581169800 70.67","1581170100 71.81","1581170400 72.15","1581170700 70.88","1581171000 72.23","1581171300 71.87","1581171600 71.08","1581171900 71.63","1581172200 71.86","1581172500 70.69","1581172800 72.21","1581173100 71.24","1581173400 71.05","1581173700 72.03","1581174000 71.23","1581174300 72.13","1581174600 71.9","1581174900 71.11","1581175200 71.76","1581175500 71.26","1581175800 71.79","1581176100 72.09","1581176400 71.66","1581176700 71.28","1581177000 72.21","1581177300 72.01","1581177600 71.27","1581177900 70.97","1581178200 72.07","1581178500 71.11","1581178800 70.62","1581179100 71.92","1581179400 72.12","1581179700 70.99","1581180000 71.32","1581180300 72.6","1581180600 71.31","1581180900 70.51","1581181200 72.05","1581181500 71.55","1581181800 71.1","1581182100 71.1","1581182400 71.87","1581182700 71.59","1581183000 71.75","1581183300 71.49","1581183600 71.88","1581183900 71.71","1581184200 71.7","1581184500 71.72","1581184800 71.38","1581185100 71.57","1581185400 71.49","1581185700 71.58","1581186000 71.6","1581186300 71.24","1581186600 71.11","1581186900 71.73","1581187200 71.46","1581187500 72.07","1581187800 71.55","1581188100 71.78","1581188400 71.94","1581188700 71.6","1581189000 71.22","1581189300 71.63","1581189600 71.76","1581189900 71.75","1581190200 71.34","1581190500 71.99","1581190800 71.49","1581191100 70.86","1581191400 71.54","1581191700 72.07","1581192000 71.47","1581192300 71.28","1581192600 71.84","1581192900 71.52","1581193200 71.59","1581193500 71.35","1581193800 71.87","1581194100 71.68","1581194400 71.88","1581194700 71.7","1581195000 71.68","1581195300 71.21","1581195600 70.88","1581195900 71.31","1581196200 71.4","1581196500 71.88","1581196800 71.98","1581197100 71.25","1581197400 71.43","1581197700 71.38","1581198000 71.38","1581198300 71.62","1581198600 72.19","1581198900 71.68","1581199200 71.63","1581199500 71.95","1581199800 71.42","1581200100 71.19","1581200400 71.78","1581200700 71.43","1581201000 71.57","1581201300 71.51","1581201600 71.49","1581201900 71.85","1581202200 71.73","1581202500 71.49","1581202800 71.64","1581203100 71.44","1581203400 71.47","1581203700 71.36","1581204000 71.37","1581204300 71.29","1581204600 71.68","1581204900 71.67","1581205200 71.36","1581205500 71.76","1581205800 71.63","1581206100 70.97","1581206400 71.31","1581206700 71.56","1581207000 72.08","1581207300 71.83","1581207600 71.68","1581207900 71.27","1581208200 71.94","1581208500 71.65","1581208800 71.89","1581209100 71.47","1581209400 71.04","1581209700 71.42","1581210000 70.95","1581210300 71.05","1581210600 71.13","1581210900 71.43","1581211200 71.61","1581211500 71.29","1581211800 71.57","1581212100 71.39","1581212400 71.65","1581212700 71.53","1581213000 70.92","1581213300 71.3","1581213600 71.44","1581213900 70.97","1581214200 70.97","1581214500 71.57","1581214800 70.84","1581215100 71.04","1581215400 72.23","1581215700 71.58","1581216000 71.1","1581216300 71.26","1581216600 71.89","1581216900 70.87","1581217200 71.35","1581217500 71.48","1581217800 71.82","1581218100 71.57","1581218400 71.4","1581218700 72","1581219000 71.5","1581219300 70.9","1581219600 71.42","1581219900 71.58","1581220200 70.67","1581220500 71.37","1581220800 72.09","1581221100 70.86","1581221400 70.89","1581221700 72.15","1581222000 71.06","1581222300 71.18","1581222600 71.84","1581222900 70.84","1581223200 70.2","1581223500 71.57","1581223800 71.32","1581224100 71.13","1581224400 70.76","1581224700 71.52","1581225000 71.74","1581225300 70.91","1581225600 70.49","1581225900 71.56","1581226200 72.21","1581226500 70.46","1581226800 70.72","1581227100 71.88","1581227400 70.8","1581227700 70.84","1581228000 72.29","1581228300 71.41","1581228600 71","1581228900 71.36","1581229200 71.78","1581229500 71.53","1581229800 70.52","1581230100 70.52","1581230400 71.81","1581230700 72.32","1581231000 71.48","1581231300 70.98","1581231600 72.35","1581231900 70.45","1581232200 71.03","1581232500 72.04","1581232800 70.71","1581233100 70.94","1581233400 71.28","1581234000 70.74","1581234300 70.79","1581234600 72.27","1581234900 71.34","1581235200 70.85","1581235500 71.63","1581235800 71.58","1581236100 70.28","1581236400 71.43","1581236700 72.14","1581237000 70.96","1581237300 70.58","1581237600 72.21","1581237900 70.99","1581238200 70.86","1581238500 72.48","1581238800 71.35","1581239100 70.62","1581239400 72.26","1581239700 72.02","1581240000 70.71","1581240300 70.96","1581240600 72.13","1581240900 71.66","1581241200 70.16","1581241500 71.98","1581241800 71.05","1581242100 70.58","1581242400 71.98","1581242700 71.86","1581243000 70.69","1581243300 71.46","1581243600 72.55","1581243900 71.19","1581244200 71","1581244500 72.03","1581244800 70.71","1581245100 71.18","1581245400 72.25","1581245700 70.93","1581246000 70.81","1581246300 71.96","1581246600 70.98","1581246900 70.98","1581247200 70.96","1581247500 71.38","1581247800 71.81","1581248100 70.22","1581248400 71.91","1581248700 71.63","1581249000 70.64","1581249300 71.59","1581249600 72.2","1581249900 76.27","1581250200 76.14","1581250500 72.92","1581250800 71.34","1581251100 70.17","1581251400 71.86","1581251700 70.78","1581252000 71.34","1581252300 71.6","1581252600 76.91","1581252900 75.5","1581253200 72.96","1581253500 70.61","1581253800 69.99","1581254100 72.46","1581254400 71.3","1581254700 71.43","1581255000 71.91","1581255300 71.54","1581255600 72.5","1581255900 71.34","1581256200 72.01","1581256500 71.74","1581256800 72.14","1581257100 71.12","1581257400 71","1581257700 72.32","1581258000 70.29","1581258300 71.67","1581258600 72.31","1581258900 70.7","1581259200 71.78","1581259500 72.57","1581259800 70.5","1581260100 71.4","1581260400 71.79","1581260700 70.62","1581261000 70.82","1581261300 71.03","1581261600 70.63","1581261900 71.15","1581262200 70.07","1581262500 71.18","1581262800 72.23","1581263100 70.77","1581263400 70.98","1581263700 72.25","1581264000 70.27","1581264300 71.73","1581264600 72.63","1581264900 70.53","1581265200 72.4","1581265500 72.22","1581265800 71.46","1581266100 72.6","1581266400 71.69","1581266700 71.99","1581267000 72.18","1581267300 72","1581267600 71.29","1581267900 72.51","1581268200 71.53","1581268500 71.06","1581268800 71.41","1581269100 71.73","1581269400 71.64","1581269700 71.03","1581270000 71.37","1581270300 71.43","1581270600 71.14","1581270900 72.07","1581271200 71.72","1581271500 72.17","1581271800 71.63","1581272100 71.33","1581272400 71.85","1581272700 72.31","1581273000 71.23","1581273300 71.57","1581273600 71.49","1581273900 71.82","1581274200 71.18","1581274500 71.37","1581274800 71.96","1581275100 71.58","1581275400 70.82","1581275700 71.99","1581276000 71.48","1581276300 71.13","1581276600 71.55","1581276900 71.73","1581277200 71.86","1581277500 71.52","1581277800 71.37","1581278100 71.96","1581278400 71.03","1581278700 71.27","1581279000 71.04","1581279300 72.52","1581279600 71.36","1581279900 71.17","1581280200 71.32","1581280500 71.9","1581280800 71.45","1581281100 71.86","1581281400 71.43","1581281700 71.74","1581282000 71.66","1581282300 71.71","1581282600 71.66","1581282900 71.43","1581283200 71.85","1581283500 71.64","1581283800 72.22","1581284100 71.81","1581284400 71.36","1581284700 71.78","1581285000 71.57","1581285300 71.03","1581285600 71.64","1581285900 72","1581286200 71.45","1581286500 71.47","1581286800 72.34","1581287100 71.33","1581287400 71.63","1581287700 71.29","1581288000 71.48","1581288300 71.39","1581288600 71.21","1581288900 71.49","1581289200 72.59","1581289500 71.37","1581289800 71.09","1581290100 71.45","1581290400 72.58","1581290700 72.32","1581291000 70.98","1581291300 71.58","1581291600 71.98","1581291900 70.9","1581292200 71.98","1581292500 72.12","1581292800 71.68","1581293100 71.51","1581293400 71.51","1581293700 71.4","1581294000 71.58","1581294300 71.37","1581294600 71.45","1581294900 71.81","1581295200 71.47","1581295500 71.63","1581295800 71.78","1581296100 71.7","1581296400 71.4","1581296700 71.4","1581297000 71.82","1581297300 71.64","1581297600 71.69","1581297900 71.73","1581298200 71.49","1581298500 71.96","1581298800 71.49","1581299100 72.04","1581299400 71.96","1581299700 71.84","1581300000 71.56","1581300300 71.22","1581300600 72.01","1581300900 71.76","1581301200 71.25","1581301500 71.45","1581301800 72.02","1581302100 71.33","1581302400 70.78","1581302700 71.79","1581303000 72.3","1581303300 71.95","1581303600 70.72","1581303900 71.58","1581304200 72.75","1581304500 71.6","1581304800 70.85","1581305100 72.39","1581305400 71.68","1581305700 71.33","1581306000 71.74","1581306300 72.11","1581306600 71.51","1581306900 71.17","1581307200 71.86","1581307500 71.45","1581307800 70.8","1581308100 71.64","1581308400 72.01","1581308700 71.19","1581309000 71.41","1581309300 71.6","1581309600 72.14","1581309900 71.47","1581310200 71.45","1581310500 71.04","1581310800 71.68","1581311100 71.6","1581311400 71.67","1581311700 71.08","1581312000 71.36","1581312300 71.81","1581312600 70.99","1581312900 71.22","1581313200 71.95","1581313500 70.84","1581313800 70.43","1581314100 72.8","1581314400 70.82","1581314700 70.87","1581315000 72.1","1581315300 71.26","1581315600 70.78","1581315900 72.87","1581316200 70.95","1581316500 70.97","1581316800 72.42","1581317100 70.78","1581317400 70.93","1581317700 72.11","1581318000 70.91","1581318300 71.26","1581318600 72.23","1581318900 70.71","1581319200 71.07","1581319500 72.75","1581319800 71.45","1581320400 71.33","1581320700 71.82","1581321000 71.16","1581321300 70.92","1581321600 72.32","1581321900 71.78","1581322200 70.63","1581322500 72.41","1581322800 71.46","1581323100 70.32","1581323400 72.09","1581323700 71.77","1581324000 70.75","1581324300 71.95","1581324600 71.49","1581324900 71.48","1581325200 71.73","1581325500 72.58","1581325800 70.88","1581326100 70.67","1581326400 72.7","1581326700 70.64","1581327000 71.85","1581327300 72.04","1581327600 70.91","1581327900 72.41","1581328200 71.78","1581328500 71.26","1581328800 71.05","1581329100 71.72","1581329400 71.9","1581329700 71.61","1581330000 70.47","1581330300 71.98","1581330600 72.16","1581330900 71.21","1581331200 70.55","1581331500 72.07","1581331800 72.21","1581332100 71.01","1581332400 71.54","1581332700 71.63","1581333000 70.79","1581333300 71.86","1581333600 71.16","1581333900 71.43","1581334200 70.95","1581334500 71.18","1581334800 72.05","1581335100 71.27","1581335400 70.67","1581335700 73.13","1581336000 70.54","1581336300 71.92","1581336600 71.02","1581336900 70.41","1581337200 71.95","1581337500 70.9","1581337800 71.06","1581338100 72.27","1581338400 72.33","1581338700 71.4","1581339000 71.12","1581339300 71.46","1581339600 70.9","1581339900 72.61","1581340200 70.49","1581340500 71.93","1581340800 71.09","1581341100 70.68","1581341400 72.96","1581341700 70.81","1581342000 75.63","1581342300 75.82","1581342600 73.69","1581342900 71","1581343200 70.16","1581343500 71.44","1581343800 70.96","1581344100 71.48","1581344400 71.67","1581344700 70.31","1581345000 72.65","1581345300 70.8","1581345600 71.21","1581345900 71.95","1581346200 69.99","1581346500 72.89","1581346800 70.81","1581347100 71.2","1581347400 71.77","1581347700 70.7","1581348000 71.36","1581348300 71.57","1581348600 71.9","1581348900 70.86","1581349200 71.39","1581349500 72.44","1581349800 71.09","1581350100 70.93","1581350400 72.78","1581350700 70.89","1581351000 70.89","1581351300 71.56","1581351600 71.58","1581351900 71.06","1581352200 71.93","1581352500 71.3","1581352800 72.1","1581353100 71.95","1581353400 70.84","1581353700 71.54","1581354000 71.92","1581354300 71.88","1581354600 70.88","1581354900 71.35","1581355200 71.94","1581355500 72.08","1581355800 71.69","1581356100 71.41","1581356400 71.97","1581356700 71.79","1581357000 71.53","1581357300 72.07","1581357600 71.48","1581357900 70.89","1581358200 72.01","1581358500 71.37","1581358800 71.12","1581359100 71.6","1581359400 72.32","1581359700 71.67","1581360000 71.61","1581360300 72.44","1581360600 72","1581360900 70.44","1581361200 71.62","1581361500 71.6","1581361800 71.87","1581362100 72.47","1581362400 71.79","1581362700 71.33","1581363000 71.41","1581363300 72.2","1581363600 71.91","1581363900 71.94","1581364200 71.82","1581364500 72.58","1581364800 71.76","1581365100 71.18","1581365400 71.93","1581365700 71.41","1581366000 71.33","1581366300 72.35","1581366600 72.31","1581366900 71.13","1581367200 71.95","1581367500 72.2","1581367800 71.25","1581368100 71.69","1581368400 72.03","1581368700 71.29","1581369000 71.87","1581369300 72.37","1581369600 71.07","1581369900 72.13","1581370200 72.19","1581370500 71.76","1581370800 71.6","1581371100 71.26","1581371400 71.53","1581371700 71.76","1581372000 72.58","1581372300 72.14","1581372600 71.95","1581372900 72.18","1581373200 72.44","1581373500 71.51","1581373800 71.44","1581374100 71.95","1581374400 72.14","1581374700 71.81","1581375000 71.88","1581375300 71.55","1581375600 71.9","1581375900 71.91","1581376200 71.78","1581376500 72.59","1581376800 71.49","1581377100 71.95","1581377400 71.68","1581377700 72.57","1581378000 71.8","1581378300 71.55","1581378600 71.57","1581378900 72.22","1581379200 72.34","1581379500 71.87","1581379800 71.95","1581380100 71.88","1581380400 71.78","1581380700 71.94","1581381000 71.53","1581381300 71.19","1581381600 72.59","1581381900 72.09","1581382200 71.97","1581382500 71.57","1581382800 71.79","1581383100 71.5","1581383400 71.29","1581383700 71.95","1581384000 71.88","1581384300 71.43","1581384600 72.54","1581384900 71.87","1581385200 71.29","1581385500 71.72","1581385800 71.74","1581386100 71.81","1581386400 71.26","1581386700 71.81","1581387000 71.95","1581387300 71.46","1581387600 71.54","1581387900 71.62","1581388200 71.69","1581388500 71.08","1581388800 71.47","1581389100 72.01","1581389400 71.35","1581389700 70.82","1581390000 72.05","1581390300 71.2","1581390600 70.69","1581390900 71.8","1581391200 72.21","1581391500 70.85","1581391800 71.46","1581392100 72.53","1581392400 70.73","1581392700 70.91","1581393000 71.98","1581393300 70.58","1581393600 72.13","1581393900 70.4","1581394200 71.39","1581394500 71.69","1581394800 72.46","1581395100 71.44","1581395400 71.39","1581395700 71.81","1581396000 70.67","1581396300 71.62","1581396600 72.83","1581396900 71.15","1581397200 71.74","1581397500 72.17","1581397800 71.45","1581398100 72.09","1581398400 72.29","1581398700 70.77","1581399000 71.65","1581399300 72.25","1581399600 71.29","1581399900 71.11","1581400200 72.37","1581400500 71.65","1581400800 70.71","1581401100 72.37","1581401400 71.91","1581401700 71.34","1581402000 71.76","1581402300 71.65","1581402600 71.43","1581402900 71.81","1581403200 71.47","1581403500 71.83","1581403800 71.83","1581404100 71.41","1581404400 72.55","1581404700 71.11","1581405000 72.12","1581405300 71.68","1581405600 71.57","1581405900 72.45","1581406200 72.46","1581406800 71.8","1581407100 71.67","1581407400 76.41","1581407700 74.49","1581408000 72.7","1581408300 70.33","1581408600 70.25","1581408900 71.82","1581409200 71.43","1581409500 70.9","1581409800 72.66","1581410100 71.21","1581410400 71.11","1581410700 72.88","1581411000 71.09","1581411300 71.11","1581411600 72.38","1581411900 70.5","1581412200 72.53","1581412500 70.63","1581412800 71.09","1581413100 71.98","1581413400 70.8","1581413700 71.84","1581414000 70.55","1581414300 71.49","1581414600 71.94","1581414900 70.34","1581415200 72.62","1581415500 70.44","1581415800 71.4","1581416100 72.04","1581416400 70.95","1581416700 71.41","1581417000 72.15","1581417300 70.73","1581417600 71.99","1581417900 71.46","1581418200 70.5","1581418500 71.7","1581418800 70.23","1581419100 72.42","1581419400 70.75","1581419700 71.7","1581420000 71.05","1581420300 70.78","1581420600 72.5","1581420900 69.95","1581421200 72.28","1581421500 70.43","1581421800 71.77","1581422100 76.15","1581422400 74.11","1581422700 72.03","1581423000 70.08","1581423300 70.22","1581423600 71.16","1581423900 71.51","1581424200 71.27","1581424500 71.01","1581424800 70.97","1581425100 71.92","1581425400 72.03","1581425700 70.37","1581426000 72.44","1581426300 71.21","1581426600 71.64","1581426900 72.3","1581427200 71.93","1581427500 71.68","1581427800 72.11","1581428100 79.04","1581428400 74.53","1581428700 72.31","1581429000 70.01","1581429300 71.2","1581429600 71.87","1581429900 71.94","1581430200 71.02","1581430500 71.14","1581430800 72.37","1581431100 70.53","1581431400 73.04","1581431700 78.16","1581432000 73.6","1581432300 72.7","1581432600 70","1581432900 72.08","1581433200 70.08","1581433500 70.98","1581433800 71.41","1581434100 71","1581434400 72.1","1581434700 71.52","1581435000 70.71","1581435300 73.42","1581435600 75.73","1581435900 74.68","1581436200 72.28","1581436500 70.1","1581436800 71.61","1581437100 70.81","1581437400 72.92","1581437700 71.38","1581438000 72.44","1581438300 74.39","1581438600 72.17","1581438900 71.19","1581439200 70.32","1581439500 71.86","1581439800 71.34","1581440100 70.71","1581440400 72.36","1581440700 71.6","1581441000 78.68","1581441300 72.8","1581441600 71.05","1581441900 70.55","1581442200 72.41","1581442500 72.31","1581442800 71.64","1581443100 70.45","1581443400 70.71","1581443700 72.52","1581444000 71.56","1581444300 71.4","1581444600 71.91","1581444900 71.59","1581445200 71.03","1581445500 71.52","1581445800 71.84","1581446100 72.19","1581446400 72.09","1581446700 72.04","1581447000 72.29","1581447300 71.35","1581447600 71.78","1581447900 71.89","1581448200 71.48","1581448500 71.43","1581448800 71.94","1581449100 71.52","1581449400 71.12","1581449700 72.46","1581450000 71.67","1581450300 71.84","1581450600 71.6","1581450900 72.25","1581451200 71.76","1581451500 71.81","1581451800 71.87","1581452100 71.67","1581452400 71.86","1581452700 71.98","1581453000 71.45","1581453300 71.61","1581453600 72.04","1581453900 72.1","1581454200 72.01","1581454500 71.98","1581454800 71.12","1581455100 71.71","1581455400 72.03","1581455700 71.24","1581456000 71.49","1581456300 71.95","1581456600 71.42","1581456900 71.67","1581457200 72.21","1581457500 71.41","1581457800 71.52","1581458100 71.2","1581458400 71.3","1581458700 71.45","1581459000 71.96","1581459300 71.42","1581459600 72.2","1581459900 71.56","1581460200 71.09","1581460500 71.65","1581460800 71.62","1581461100 71.28","1581461400 72.22","1581461700 71.8","1581462000 72.1","1581462300 71.65","1581462600 71.83","1581462900 72.17","1581463200 71.86","1581463500 71.68","1581463800 71.56","1581464100 71.95","1581464400 71.49","1581464700 71.61","1581465000 71.19","1581465300 71.95","1581465600 71.95","1581465900 71.72","1581466200 71.89","1581466500 71.17","1581466800 71.77","1581467100 71.32","1581467400 71.03","1581467700 71.16","1581468000 71.47","1581468300 71.33","1581468600 71.91","1581468900 70.98","1581469200 71.77","1581469500 71.48","1581469800 72.28","1581470100 71.57","1581470400 72.14","1581470700 71.15","1581471000 71.43","1581471300 71.1","1581471600 70.67","1581471900 71.15","1581472200 71.61","1581472500 71.11","1581472800 71.51","1581473100 71.23","1581473400 71.88","1581473700 72.07","1581474000 71.44","1581474300 70.96","1581474600 71.57","1581474900 72.11","1581475200 71.75","1581475500 71.07","1581475800 71.58","1581476100 71.71","1581476400 71.38","1581476700 71.32","1581477000 71.5","1581477300 72.6","1581477600 70.97","1581477900 70.92","1581478200 72.2","1581478500 71.9","1581478800 71.51","1581479100 71.1","1581479400 71.78","1581479700 71.26","1581480000 71.01","1581480300 71.4","1581480600 70.96","1581480900 71.84","1581481200 70.9","1581481500 71.4","1581481800 71.45","1581482100 71.34","1581482400 71.59","1581482700 71.65","1581483000 71.83","1581483300 71.3","1581483600 71.08","1581483900 71.58","1581484200 71.28","1581484500 71.27","1581484800 71.19","1581485100 71.45","1581485400 71.05","1581485700 71.98","1581486000 71.29","1581486300 71.07","1581486600 72.38","1581486900 71.89","1581487200 71.13","1581487500 71.86","1581487800 71.67","1581488100 71","1581488400 71.53","1581488700 71.71","1581489000 70.92","1581489300 71.03","1581489600 71.34","1581489900 71.58","1581490200 71.58","1581490500 71.18","1581490800 72.02","1581491100 71.51","1581491400 71.15","1581491700 71.48","1581492000 71.77","1581492300 71.86","1581492600 71.57","1581493200 71.32","1581493500 71.41","1581493800 72.07","1581494100 71.41","1581494400 71.5","1581494700 71.51","1581495000 71.42","1581495300 70.91","1581495600 71.22","1581495900 71.19","1581496200 71.36","1581496500 71.23","1581496800 71.28","1581497100 71.59","1581497400 71.25","1581497700 71.37","1581498000 71.21","1581498300 71.06","1581498600 71.17","1581498900 71.8","1581499200 71.14","1581499500 71.39","1581499800 71.41","1581500100 71.53","1581500400 71.48","1581500700 71.04","1581501000 71.69","1581501300 71.75","1581501600 70.4","1581501900 70.88","1581502200 71.62","1581502500 71.47","1581502800 70.81","1581503100 70.88","1581503400 71.38","1581503700 71.88","1581504000 71.67","1581504300 70.85","1581504600 71.52","1581504900 71.82","1581505200 71.02","1581505500 71.96","1581505800 72.24","1581506100 70.83","1581506400 70.98","1581506700 72.39","1581507000 71.2","1581507300 71.11","1581507600 71.97","1581507900 71.98","1581508200 71.18","1581508500 71.67","1581508800 71.88","1581509100 71.66","1581509400 71.47","1581509700 71.94","1581510000 71.68","1581510300 71.26","1581510600 71.53","1581510900 71.98","1581511200 71.84","1581511500 70.91","1581511800 71.27","1581512100 71.95","1581512400 71.28","1581512700 70.36","1581513000 72.83","1581513300 70.98","1581513600 71.05","1581513900 72.46","1581514200 71.38","1581514500 71.16","1581514800 71.16","1581515100 72.89","1581515400 70.62","1581515700 71.11","1581516000 72.17","1581516300 70.96","1581516600 71.55","1581516900 71.64","1581517200 71.26","1581517500 71.49","1581517800 72.4","1581518100 71.74","1581518400 70.68","1581518700 72","1581519000 72.11","1581519300 71.11","1581519600 71.58","1581519900 72.6","1581520200 70.8","1581520500 72.32","1581520800 70.86","1581521100 71.16","1581521400 72.3","1581521700 71.29","1581522000 70.87","1581522300 72.24","1581522600 71.29","1581522900 70.54","1581523200 72.44","1581523500 70.93","1581523800 71.19","1581524100 72.3","1581524400 71.4","1581524700 71.34","1581525000 71.74","1581525300 71.82","1581525600 71.49","1581525900 71.13","1581526200 72.25","1581526500 71.65","1581526800 71.2","1581527100 71.43","1581527400 72.72","1581527700 71.39","1581528000 70.89","1581528300 71.59","1581528600 72.39","1581528900 71.27","1581529200 71.31","1581529500 72.17","1581529800 71.46","1581530100 71.62","1581530400 71.62","1581530700 72.06","1581531000 71.57","1581531300 71.09","1581531600 71.36","1581531900 71.62","1581532200 71.98","1581532500 71.89","1581532800 71.32","1581533100 71.91","1581533400 71.5","1581533700 71.74","1581534000 71.42","1581534300 71.57","1581534600 72.18","1581534900 71.91","1581535200 71.61","1581535500 71.54","1581535800 72.09","1581536100 71.7","1581536400 71.33","1581536700 72.22","1581537000 72.22","1581537300 71.88","1581537600 71.85","1581537900 71.87","1581538200 71.12","1581538500 71.81","1581538800 71.81","1581539100 71.6","1581539400 71.6","1581539700 71.95","1581540000 71.79","1581540300 71.67","1581540600 71.76","1581540900 71.78","1581541200 71.5","1581541500 71.9","1581541800 72.08","1581542100 72.22","1581542400 71.51","1581542700 72.1","1581543000 71.68","1581543300 72.06","1581543600 71.54","1581543900 71.45","1581544200 71.5","1581544500 71.4","1581544800 72.06","1581545100 71.6","1581545400 71.85","1581545700 71.84","1581546000 70.97","1581546300 71.63","1581546600 71.86","1581546900 71.74","1581547200 71.41","1581547500 71.71","1581547800 71.91","1581548100 71.58","1581548400 71.71","1581548700 71.59","1581549000 71.4","1581549300 71.72","1581549600 71.53","1581549900 71.61","1581550200 71.83","1581550500 71.65","1581550800 71.88","1581551100 71.52","1581551400 72.22","1581551700 71.51","1581552000 71.72","1581552300 71.22","1581552600 71.85","1581552900 71.8","1581553200 72.16","1581553500 71.76","1581553800 72.1","1581554100 71.69","1581554400 71.74","1581554700 71.78","1581555000 71.85","1581555300 71.42","1581555600 71.48","1581555900 71.77","1581556200 71.18","1581556500 71.3","1581556800 71.97","1581557100 71.98","1581557400 71.6","1581557700 72.03","1581558000 72.93","1581558300 70.91","1581558600 71.52","1581558900 72.17","1581559200 70.85","1581559500 72.19","1581559800 72.28","1581560100 71.68","1581560400 72.08","1581560700 71.85","1581561000 70.87","1581561300 72.56","1581561600 71.64","1581561900 71.4","1581562200 72.76","1581562500 71.28","1581562800 71.77","1581563100 71.8","1581563400 71.21","1581563700 72.64","1581564000 72.3","1581564300 71.02","1581564600 71.02","1581564900 71.05","1581565200 72.12","1581565500 71.5","1581565800 71.59","1581566100 71.24","1581566400 71.97","1581566700 70.93","1581567000 71.87","1581567300 71.63","1581567600 71.46","1581567900 70.97","1581568200 71.66","1581568500 72.19","1581568800 71.52","1581569100 71.19","1581569400 71.89","1581569700 71.45","1581570000 72.25","1581570300 71.63","1581570600 71.25","1581570900 72.5","1581571200 71.34","1581571500 71.97","1581571800 71.87","1581572100 71.05","1581572400 72.04","1581572700 71.41","1581573000 71.24","1581573300 71.57","1581573600 71.65","1581573900 71.93","1581574200 71.14","1581574500 71.78","1581574800 71.14","1581575100 71.69","1581575400 72.2","1581575700 71.58","1581576000 72.43","1581576300 71.1","1581576600 72.13","1581576900 71.06","1581577200 71.43","1581577500 71.81","1581577800 71.12","1581578100 72.22","1581578400 70.91","1581578700 70.9","1581579000 71.48","1581579600 72.81","1581579900 70.72","1581580200 71.67","1581580500 71.94","1581580800 71.19","1581581100 71.38","1581581400 71.85","1581581700 71.28","1581582000 71.58","1581582300 71.15","1581582600 70.57","1581582900 72.92","1581583200 71.4","1581583500 71.04","1581583800 72.33","1581584100 71.41","1581584400 72.25","1581584700 71.1","1581585000 71.65","1581585300 71.74","1581585600 71.29","1581585900 70.26","1581586200 71.83","1581586500 70.83","1581586800 71.94","1581587100 71.15","1581587400 71.05","1581587700 71.93","1581588000 70.63","1581588300 73.03","1581588600 70.61","1581588900 72.02","1581589200 72.02","1581589500 71.02","1581589800 71.2","1581590100 71.93","1581590400 70.12","1581590700 72.47","1581591000 71.02","1581591300 70.95","1581591600 72.3","1581591900 70.28","1581592200 72.15","1581592500 71.16","1581592800 71.24","1581593100 72.3","1581593400 70.59","1581593700 70.81","1581594000 72.09","1581594300 76.45","1581594600 75.11","1581594900 72.11","1581595200 69.82","1581595500 71.14","1581595800 70.62","1581596100 72.94","1581596400 70.35","1581596700 76.4","1581597000 76.39","1581597300 74.09","1581597600 71.39","1581597900 69.96","1581598200 73.23","1581598500 70.49","1581598800 72.48","1581599100 70.91","1581599400 71.98","1581599700 72.01","1581600000 70.6","1581600300 72.09","1581600600 70.96","1581600900 72.43","1581601200 70.56","1581601500 71.68","1581601800 71","1581602100 71.74","1581602400 72.08","1581602700 71.42","1581603000 70.82","1581603300 72.25","1581603600 70.63","1581603900 70.69","1581604200 71.38","1581604500 70.7","1581604800 71.75","1581605100 70.13","1581605400 72.43","1581605700 70.81","1581606000 72","1581606300 70.38","1581606600 72.05","1581606900 70.64","1581607200 70.98","1581607500 71.79","1581607800 70.94","1581608100 73.15","1581608400 70.25","1581608700 71.88","1581609000 70.54","1581609300 71.91","1581609600 71.13","1581609900 71.65","1581610200 72.5","1581610500 71.28","1581610800 71.07","1581611100 72.07","1581611400 71.12","1581611700 71.88","1581612000 71.58","1581612300 70.65","1581612600 72.67","1581612900 70.77","1581613200 72.92","1581613500 70.55","1581613800 72.64","1581614100 72.64","1581614400 71.06","1581614700 72.45","1581615000 74.06","1581615300 73.18","1581615600 71.08","1581615900 70.01","1581616200 71.78","1581616500 70.33","1581616800 72.38","1581617100 70.84","1581617400 71.77","1581617700 71.93","1581618000 71.6","1581618300 71.85","1581618600 72.39","1581618900 71.99","1581619200 71.38","1581619500 72.85","1581619800 71.33","1581620100 71.27","1581620400 72.24","1581620700 70.45","1581621000 72.69","1581621300 70.68","1581621600 71.95","1581621900 71.46","1581622200 70.48","1581622500 72.66","1581622800 70.73","1581623100 72.19","1581623400 71.77","1581623700 71.93","1581624000 71.74","1581624300 71.66","1581624600 70.91","1581624900 72.75","1581625200 70.65","1581625500 71.75","1581625800 72.45","1581626100 70.87","1581626400 72.33","1581626700 71.76","1581627000 70.35","1581627300 72.39","1581627600 71.6","1581627900 72.03","1581628200 71.19","1581628500 71.59","1581628800 72.13","1581629100 70.85","1581629400 72.84","1581629700 71.2","1581630000 71.67","1581630300 73.07","1581630600 71.33","1581630900 70.81","1581631200 72.66","1581631500 71.58","1581631800 71.74","1581632100 71.81","1581632400 70.63","1581632700 73.03","1581633000 71.38","1581633300 70.18","1581633600 72.97","1581633900 71.52","1581634200 71.72","1581634500 72.91","1581634800 70.76","1581635100 71.59","1581635400 71.91","1581635700 70.81","1581636000 73.18","1581636300 70.84","1581636600 70.68","1581636900 72.75","1581637200 70.8","1581637500 71.35","1581637800 72.91","1581638100 70.61","1581638400 72.38","1581638700 71.07","1581639000 71.01","1581639300 71.01","1581639600 72.37","1581639900 70.6","1581640200 70.86","1581640500 72.96","1581640800 71.08","1581641100 71.44","1581641400 72.04","1581641700 70.8","1581642000 72.16","1581642300 70.94","1581642600 71.11","1581642900 72.75","1581643200 70.73","1581643500 72.56","1581643800 71.77","1581644100 71.24","1581644400 72.25","1581644700 72.43","1581645000 70.98","1581645300 72.42","1581645600 70.63","1581645900 72.51","1581646200 70.19","1581646500 72.16","1581646800 70.69","1581647100 74.69","1581647400 75.49","1581647700 72.47","1581648000 70.58","1581648300 70.31","1581648600 72.47","1581648900 70.95","1581649200 71.54","1581649500 70.93","1581649800 77.15","1581650100 74.73","1581650400 73.16","1581650700 70.51","1581651000 70.52","1581651300 72.05","1581651600 72.17","1581651900 71.01","1581652200 72.59","1581652500 70.1","1581652800 73.58","1581653100 75.58","1581653400 73.88","1581653700 71.49","1581654000 70.04","1581654300 71.85","1581654600 70.87","1581654900 72.77","1581655200 70.71","1581655500 71.87","1581655800 70.71","1581656100 71.97","1581656400 70.83","1581656700 73.46","1581657000 70.74","1581657300 71.44","1581657600 70.99","1581657900 71.6","1581658200 71.42","1581658500 70.74","1581658800 73.34","1581659100 70.77","1581659400 72.58","1581659700 71.02","1581660000 72.21","1581660300 71.75","1581660600 70.84","1581660900 72.95","1581661200 70.95","1581661500 72.13","1581661800 71.58","1581662100 71.25","1581662400 73.15","1581662700 71.43","1581663000 72.11","1581663300 72.32","1581663600 72.32","1581663900 71.05","1581664200 71.5","1581664500 72.76","1581664800 72.06","1581665100 70.77","1581665400 72.07","1581666000 71.5","1581666300 71.49","1581666600 72.03","1581666900 71.52","1581667200 71.31","1581667500 72.52","1581667800 70.63","1581668100 72.19","1581668400 70.56","1581668700 72.45","1581669000 71.59","1581669300 71.28","1581669600 72.17","1581669900 70.76","1581670200 72.61","1581670500 70.11","1581670800 72.89","1581671100 70.32","1581671400 72.93","1581671700 71.03","1581672000 71.23","1581672300 70.89","1581672600 71.38","1581672900 72.54","1581673200 71.31","1581673500 70.96","1581673800 72.31","1581674100 70.53","1581674400 73.06","1581674700 70.77","1581675000 72.68","1581675300 70.45","1581675600 72.58","1581675900 70.15","1581676200 72.68","1581676500 70.31","1581676800 72.61","1581677100 71.69","1581677400 70.87","1581677700 72.41","1581678000 70.3","1581678300 72.33","1581678600 71.17","1581678900 71.38","1581679200 71.93","1581679500 72.15","1581679800 71.55","1581680100 71.66","1581680400 71.26","1581680700 71.07","1581681000 70.28","1581681300 77.31","1581681600 75.96","1581681900 72.16","1581682200 70.84","1581682500 70.77","1581682800 72.1","1581683100 71.75","1581683400 70.79","1581683700 72.48","1581684000 70.93","1581684300 71.61","1581684600 71.14","1581684900 76.18","1581685200 74.68","1581685500 72.62","1581685800 70.45","1581686100 69.94","1581686400 72.88","1581686700 70.57","1581687000 77.8","1581687300 75.93","1581687600 72.96","1581687900 70.43","1581688200 70.43","1581688500 70.17","1581688800 72.13","1581689100 71.34","1581689400 71.65","1581689700 72.43","1581690000 70.3","1581690300 73.46","1581690600 76.4","1581690900 74.97","1581691200 71.48","1581691500 69.87","1581691800 71.66","1581692100 70.7","1581692400 73.11","1581692700 70.26","1581693000 72.5","1581693300 70.87","1581693600 77.25","1581693900 74.95","1581694200 72.34","1581694500 70.33","1581694800 70.38","1581695100 72","1581695400 71.24","1581695700 71.96","1581696000 71.2","1581696300 71.17","1581696600 71.54","1581696900 71.12","1581697200 71.68","1581697500 70.56","1581697800 72.81","1581698100 70.99","1581698400 72.06","1581698700 71.79","1581699000 71.91","1581699300 72.26","1581699600 71.27","1581699900 72.16","1581700200 71.67","1581700500 70.87","1581700800 72.11","1581701100 72.01","1581701400 71.88","1581701700 71.94","1581702000 71.56","1581702300 72.62","1581702600 71.45","1581702900 71.6","1581703200 72.82","1581703500 71.44","1581703800 71.51","1581704100 71.97","1581704400 71.91","1581704700 72.01","1581705000 71.72","1581705300 72.11","1581705600 72.1","1581705900 71.82","1581706200 71.62","1581706500 71.52","1581706800 71.79","1581707100 71.91","1581707400 71.46","1581707700 71.64","1581708000 72","1581708300 71.71","1581708600 72.26","1581708900 71.39","1581709200 71.92","1581709500 71.59","1581709800 72.28","1581710100 71.89","1581710400 71.96","1581710700 71.44","1581711000 71.81","1581711300 71.42","1581711600 71.76","1581711900 71.79","1581712200 72.37","1581712500 72.37","1581712800 71.92","1581713100 72.08","1581713400 71.79","1581713700 71.84","1581714000 71.62","1581714300 71.7","1581714600 72.25","1581714900 71.84","1581715200 72","1581715500 72.06","1581715800 71.48","1581716100 71.62","1581716400 72.35","1581716700 71.76","1581717000 71.53","1581717300 72.25","1581717600 71.47","1581717900 71.23","1581718200 71.82","1581718500 71.84","1581718800 72.34","1581719100 71.42","1581719400 71.91","1581719700 72.12","1581720000 71.93","1581720300 71.87","1581720600 72.05","1581720900 71.85","1581721200 71.84","1581721500 72.08","1581721800 71.58","1581722100 72.12","1581722400 71.64","1581722700 72.37","1581723000 72.05","1581723300 71.7","1581723600 72.04","1581723900 72.04","1581724200 71.88","1581724500 71.27","1581724800 72.21","1581725100 72.05","1581725400 71.82","1581725700 71.96","1581726000 72.16","1581726300 71.91","1581726600 71.48","1581726900 71.58","1581727200 72.76","1581727500 71.38","1581727800 72.17","1581728100 71.61","1581728400 72.57","1581728700 71.76","1581729000 72.13","1581729300 71.98","1581729600 72.29","1581729900 71.85","1581730200 71.24","1581730500 72.36","1581730800 71.79","1581731100 71.65","1581731400 72.43","1581731700 71.66","1581732000 70.76","1581732300 72.62","1581732600 71.6","1581732900 71.73","1581733200 72.34","1581733500 71.33","1581733800 71.86","1581734100 71.9","1581734400 71.24","1581734700 71.67","1581735000 71.58","1581735300 72.74","1581735600 70.51","1581735900 72.86","1581736200 71.29","1581736500 71.99","1581736800 71.12","1581737100 71.22","1581737400 72.23","1581737700 72.21","1581738000 72.21","1581738300 70.86","1581738600 72.86","1581738900 71.07","1581739200 72.8","1581739500 72.03","1581739800 70.6","1581740100 71.84","1581740400 70.82","1581740700 71.41","1581741000 70.8","1581741300 72.03","1581741600 71.07","1581741900 72.2","1581742200 71.14","1581742500 71.75","1581742800 71.69","1581743100 71.03","1581743400 72.72","1581743700 69.91","1581744000 73.73","1581744300 75.97","1581744600 73.06","1581744900 71.08","1581745200 69.91","1581745500 71.19","1581745800 70.22","1581746100 71.56","1581746400 70.46","1581746700 73.15","1581747000 70.22","1581747300 71.87","1581747600 71.32","1581747900 71.8","1581748200 71.6","1581748500 71.06","1581748800 72.65","1581749100 71.15","1581749400 71.54","1581749700 71.17","1581750000 71.46","1581750300 72.21","1581750600 70.34","1581750900 72.6","1581751200 71.09","1581751500 71.05","1581751800 72.46","1581752400 71.65","1581752700 71.32","1581753000 71.41","1581753300 72.29","1581753600 72.14","1581753900 70.8","1581754200 72.69","1581754500 71.14","1581754800 71.71","1581755100 70.78","1581755400 71.81","1581755700 71.59","1581756000 70.75","1581756300 72.23","1581756600 70.76","1581756900 72.47","1581757200 70.71","1581757500 72.33","1581757800 70.99","1581758100 72.12","1581758400 71.03","1581758700 70.88","1581759000 72.75","1581759300 70.8","1581759600 72.2","1581759900 72.13","1581760200 71.29","1581760500 72.93","1581760800 71.01","1581761100 72.53","1581761400 71.46","1581761700 70.57","1581762000 72.2","1581762300 72.2","1581762600 70.7","1581762900 76.13","1581763200 75.44","1581763500 72.89","1581763800 70.99","1581764100 70.34","1581764400 72.36","1581764700 71.48","1581765000 70.64","1581765300 71.71","1581765600 71.97","1581765900 71.23","1581766200 72","1581766500 70.83","1581766800 71.46","1581767100 72.21","1581767400 70.56","1581767700 72.04","1581768000 70.69","1581768300 71.73","1581768600 71.37","1581768900 71.32","1581769200 71.51","1581769500 72.04","1581769800 70.91","1581770100 72.6","1581770400 70.17","1581770700 71.92","1581771000 71.01","1581771300 71.85","1581771600 71.01","1581771900 71.27","1581772200 71.57","1581772500 70.21","1581772800 72.67","1581773100 70.71","1581773400 71.01","1581773700 72.04","1581774000 70.45","1581774300 71.61","1581774600 71.03","1581774900 71.55","1581775200 71.69","1581775500 71.46","1581775800 71.94","1581776100 70.88","1581776400 72.04","1581776700 70.32","1581777000 71.62","1581777300 77.24","1581777600 75.46","1581777900 73.69","1581778200 70.44","1581778500 70.06","1581778800 72","1581779100 71.66","1581779400 70.75","1581779700 72.36","1581780000 71.02","1581780300 71.61","1581780600 72.22","1581780900 70.98","1581781200 72.27","1581781500 71.46","1581781800 71.22","1581782100 71.74","1581782400 71.58","1581782700 70.94","1581783000 72","1581783300 71.36","1581783600 72.46","1581783900 71.06","1581784200 71.87","1581784500 72.04","1581784800 70.75","1581785100 72.55","1581785400 71.91","1581785700 71.07","1581786000 72.28","1581786300 71.17","1581786600 71.17","1581786900 71.48","1581787200 72.26","1581787500 70.41","1581787800 72.21","1581788100 71.15","1581788400 72.44","1581788700 71.32","1581789000 71.56","1581789300 72.27","1581789600 70.65","1581789900 72.58","1581790200 70.92","1581790500 70.95","1581790800 72.33","1581791100 71","1581791400 71.71","1581791700 72.64","1581792000 71.65","1581792300 71.49","1581792600 71.38","1581792900 72.78","1581793200 71.73","1581793500 71.28","1581793800 72.03","1581794100 72.49","1581794400 70.96","1581794700 71.6","1581795000 72.4","1581795300 72.5","1581795600 71.63","1581795900 72.12","1581796200 72.29","1581796500 71.57","1581796800 71.82","1581797100 72.28","1581797400 71.62","1581797700 71.7","1581798000 71.76","1581798300 72.1","1581798600 72.21","1581798900 71.75","1581799200 72.6","1581799500 71.77","1581799800 71.5","1581800100 71.9","1581800400 71.77","1581800700 71.86","1581801000 71.78","1581801300 71.78","1581801600 71.51","1581801900 72.59","1581802200 71.46","1581802500 71.35","1581802800 72.13","1581803100 71.98","1581803400 71.33","1581803700 72.04","1581804000 72.02","1581804300 71.59","1581804600 71.64","1581804900 71.9","1581805200 72.09","1581805500 72.13","1581805800 71.76","1581806100 71.25","1581806400 72.92","1581806700 71.9","1581807000 71.36","1581807300 72.31","1581807600 71.92","1581807900 71.28","1581808200 72.55","1581808500 71.86","1581808800 71.21","1581809100 72.05","1581809400 71.62","1581809700 71.33","1581810000 71.95","1581810300 72.29","1581810600 71.92","1581810900 71.56","1581811200 72.22","1581811500 71.9","1581811800 71.9","1581812100 71.46","1581812400 72.4","1581812700 71.54","1581813000 71.74","1581813300 72","1581813600 71.6","1581813900 72.29","1581814200 71.27","1581814500 71.11","1581814800 71.98","1581815100 72.71","1581815400 71.19","1581815700 72","1581816000 72.17","1581816300 71.58","1581816600 72.41","1581816900 72.02","1581817200 72.05","1581817500 72.52","1581817800 72.16","1581818100 70.92","1581818400 72.53","1581818700 72.53","1581819000 71.13","1581819300 71.86","1581819600 72.14","1581819900 71.71","1581820200 71.64","1581820500 72.24","1581820800 71.7","1581821100 72.44","1581821400 72.12","1581821700 70.57","1581822000 72.19","1581822300 70.79","1581822600 72.43","1581822900 71.18","1581823200 71.47","1581823500 72","1581823800 71.56","1581824100 71.63","1581824400 72.33","1581824700 71.75","1581825000 71.24","1581825300 71.14","1581825600 72.11","1581825900 71.78","1581826200 72.43","1581826500 72.18","1581826800 70.92","1581827100 72.24","1581827400 72.23","1581827700 71.24","1581828000 71.42","1581828300 71.31","1581828600 72.53","1581828900 70.48","1581829200 72.36","1581829500 71.46","1581829800 72.39","1581830100 70.73","1581830400 72.85","1581830700 70.76","1581831000 72.82","1581831300 71.37","1581831600 71.4","1581831900 72.17","1581832200 71.77","1581832500 71.47","1581832800 71.5","1581833100 72.31","1581833400 71.62","1581833700 71.09","1581834000 71.76","1581834300 72.53","1581834600 70.45","1581834900 72.72","1581835200 70.45","1581835500 71.89","1581835800 71.5","1581836100 73.32","1581836400 73.32","1581836700 70.17","1581837000 72.83","1581837300 70.38","1581837600 72.71","1581837900 70.61","1581838200 70.88","1581838800 72.11","1581839100 70.9","1581839400 71.92","1581839700 70.91","1581840000 70.93","1581840300 72.76","1581840600 69.8","1581840900 74.85","1581841200 72.87","1581841500 71.65","1581841800 70.45","1581842100 69.5","1581842400 72.22","1581842700 70.9","1581843000 72.6","1581843300 71.68","1581843600 70.38","1581843900 73.08","1581844200 70.95","1581844500 72.74","1581844800 71.78","1581845100 71.44","1581845400 72.71","1581845700 70.3","1581846000 72.59","1581846300 70.52","1581846600 71.43","1581846900 71.92","1581847200 70.6","1581847500 71.78","1581847800 72.01","1581848100 71.61","1581848400 72.03","1581848700 70.8","1581849000 72.38","1581849600 72.98","1581849900 75.23","1581850200 72.62","1581850500 72.47","1581850800 69.9","1581851100 70.87","1581851400 71.66","1581851700 71.24","1581852000 70.61","1581852300 72.44","1581852600 70.34","1581852900 76.36","1581853200 75.74","1581853500 73.74","1581853800 71.06","1581854100 70.22","1581854400 72.37","1581854700 71.15","1581855000 71.5","1581855300 71.8","1581855600 71.39","1581855900 71.69","1581856200 71.45","1581856500 72.25","1581856800 71.1","1581857100 73.01","1581857400 70.9","1581857700 71.64","1581858000 72.37","1581858300 71.51","1581858600 72.55","1581858900 71.31","1581859200 72.18","1581859500 71.75","1581859800 72.25","1581860100 71.34","1581860400 71.9","1581860700 71.42","1581861000 70.57","1581861300 72.14","1581861600 70.97","1581861900 72.43","1581862200 71.64","1581862500 70.81","1581862800 72.62","1581863100 70.39","1581863400 70.51","1581863700 70.95","1581864000 70.15","1581864300 70.47","1581864600 70.82","1581864900 72.99","1581865200 70.66","1581865500 72.03","1581865800 71.05","1581866100 71.81","1581866400 71.63","1581866700 70.19","1581867000 72.99","1581867300 71.06","1581867600 72.4","1581867900 71.43","1581868200 71.6","1581868500 72.04","1581868800 71.1","1581869100 72.59","1581869400 71.56","1581869700 70.51","1581870000 72.13","1581870300 71.8","1581870600 71.04","1581870900 72.77","1581871200 71.16","1581871500 72.22","1581871800 70.77","1581872100 72.64","1581872400 70.77","1581872700 72.47","1581873000 71.75","1581873300 71.02","1581873600 72.72","1581873900 71.25","1581874200 71.82","1581874500 71.59","1581874800 71.33","1581875100 72.99","1581875400 71.13","1581875700 72.43","1581876000 72.03","1581876300 71.92","1581876600 72.1","1581876900 71.54","1581877200 71.66","1581877500 71.85","1581877800 72.56","1581878100 71.53","1581878400 71.45","1581878700 72.17","1581879000 71.65","1581879300 71.54","1581879600 71.56","1581879900 71.84","1581880200 71.92","1581880500 71.18","1581880800 71.17","1581881100 72.13","1581881400 71.89","1581881700 71.75","1581882000 71.72","1581882300 72.43","1581882600 70.97","1581882900 72.24","1581883200 71.6","1581883500 71.32","1581883800 71.82","1581884100 71.35","1581884400 71.11","1581884700 72.2","1581885000 72.28","1581885300 72.18","1581885600 72.41","1581885900 70.96","1581886200 71.27","1581886500 71.27","1581886800 72.59","1581887100 71.71","1581887400 71.5","1581887700 73.01","1581888000 71.36","1581888300 72.02","1581888600 71.96","1581888900 71.85","1581889200 71.88","1581889500 71.99","1581889800 72.67","1581890100 70.63","1581890400 72.02","1581890700 71.66","1581891000 71.98","1581891300 71.94","1581891600 71.94","1581891900 72","1581892200 71.88","1581892500 71.98","1581892800 72.22","1581893100 71.37","1581893400 71.94","1581893700 72.19","1581894000 71.07","1581894300 71.66","1581894600 71.3","1581894900 72.21","1581895200 71.49","1581895500 71.43","1581895800 72.38","1581896100 72.14","1581896400 71.85","1581896700 72.28","1581897000 71.81","1581897300 71.59","1581897600 71.19","1581897900 72.23","1581898200 71.57","1581898500 71.72","1581898800 71.38","1581899100 72.06","1581899400 71.54","1581899700 71.8","1581900000 71.74","1581900300 71.68","1581900600 71.78","1581900900 71.65","1581901200 71.77","1581901500 71.5","1581901800 71.76","1581902100 71.69","1581902400 71.64","1581902700 71.94","1581903000 71.45","1581903300 71.7","1581903600 71.8","1581903900 71.47","1581904200 72.2","1581904500 71.67","1581904800 71.16","1581905100 71.18","1581905400 71.43","1581905700 71.43","1581906000 71.71","1581906300 72.02","1581906600 71.9","1581906900 71.5","1581907200 70.97","1581907500 71.91","1581907800 71.6","1581908100 70.92","1581908400 71.49","1581908700 72.33","1581909000 72.04","1581909300 70.76","1581909600 71.25","1581909900 72.55","1581910200 70.85","1581910500 71.41","1581910800 72.46","1581911100 70.82","1581911400 72.44","1581911700 71.07","1581912000 71.45","1581912300 71.76","1581912600 70.55","1581912900 71.15","1581913200 72.32","1581913500 71.02","1581913800 71.76","1581914100 72.19","1581914400 70.91","1581914700 71.71","1581915000 73","1581915300 70.88","1581915600 71.41","1581915900 72.11","1581916200 70.97","1581916500 71.93","1581916800 71.86","1581917100 71.08","1581917400 72.38","1581917700 71.19","1581918000 71.87","1581918300 71.83","1581918600 71.32","1581918900 71.81","1581919200 72.34","1581919500 70.86","1581919800 71.33","1581920100 72.02","1581920400 70.82","1581920700 72.3","1581921000 71.47","1581921300 71.1","1581921600 71.73","1581921900 71.2","1581922200 72.88","1581922500 70.57","1581922800 72.63","1581923100 70.84","1581923400 72.24","1581923700 71.73","1581924000 70.91","1581924300 71.1","1581924600 71.72","1581925200 71.79","1581925500 71.79","1581925800 71.14","1581926100 71.12","1581926400 72.57","1581926700 71.67","1581927000 71.64","1581927300 72.11","1581927600 71.7","1581927900 71.09","1581928200 71.8","1581928500 71.24","1581928800 71.5","1581929100 71.96","1581929400 71.35","1581929700 70.79","1581930000 72.78","1581930300 70.77","1581930600 72.42","1581930900 71.77","1581931200 71.02","1581931500 72.61","1581931800 70.92","1581932100 71.71","1581932400 71.62","1581932700 70.76","1581933000 72.18","1581933300 70.3","1581933600 72.59","1581933900 71.1","1581934200 71.43","1581934500 71.55","1581934800 71.85","1581935100 72.13","1581935400 71.1","1581935700 71.76","1581936000 71.41","1581936300 71.53","1581936600 72.32","1581936900 71.29","1581937200 72.85","1581937500 71.46","1581937800 71.27","1581938100 72.86","1581938400 71.24","1581938700 72.11","1581939000 70.66","1581939300 71.46","1581939600 71.57","1581939900 71.23","1581940200 72.25","1581940500 71.89","1581940800 71.01","1581941100 72.99","1581941400 71.09","1581941700 71.85","1581942000 71.35","1581942300 70.98","1581942600 72.25","1581942900 71.24","1581943200 72.39","1581943500 70.58","1581943800 71.63","1581944100 72.19","1581944400 70.56","1581944700 70.56","1581945000 72.49","1581945300 70.47","1581945600 71.17","1581945900 72","1581946200 70.83","1581946500 71.65","1581946800 71.27","1581947100 71.01","1581947400 71.69","1581947700 72.58","1581948000 69.74","1581948300 73.48","1581948600 77.18","1581948900 74.35","1581949200 71.6","1581949500 69.65","1581949800 71","1581950100 71.2","1581950400 71.45","1581950700 71.14","1581951000 71.23","1581951300 76.14","1581951600 75.07","1581951900 72.78","1581952200 71.06","1581952500 69.93","1581952800 72.55","1581953100 70.06","1581953400 72.62","1581953700 69.96","1581954000 72.42","1581954300 70.85","1581954600 71.69","1581954900 70.79","1581955200 71.43","1581955500 71.39","1581955800 70.84","1581956100 72.87","1581956400 71.52","1581956700 71.57","1581957000 72.12","1581957300 72.1","1581957600 71.18","1581957900 72.11","1581958200 72.67","1581958500 70.69","1581958800 72.42","1581959100 71.67","1581959400 70.95","1581959700 72.55","1581960000 71.69","1581960300 71.06","1581960600 72.7","1581960900 71.14","1581961200 71.24","1581961500 72.43","1581961800 71.2","1581962100 70.89","1581962400 72.58","1581962700 72.09","1581963000 71.09","1581963300 71.5","1581963600 72.11","1581963900 70.94","1581964200 71.39","1581964500 72.35","1581964800 72.35","1581965100 71.58","1581965400 71.35","1581965700 72.3","1581966000 71.71","1581966300 71.57","1581966600 71.31","1581966900 71.41","1581967200 71.83","1581967500 72.07","1581967800 71.63","1581968100 71.61","1581968400 71.91","1581968700 71.6","1581969000 71.76","1581969300 70.96","1581969600 71.85","1581969900 71.84","1581970200 72.16","1581970500 71.67","1581970800 71.93","1581971100 71.58","1581971400 71.81","1581971700 71.46","1581972000 73.07","1581972300 71.44","1581972600 71.88","1581972900 71.05","1581973200 71.76","1581973500 72.31","1581973800 71.77","1581974100 72.04","1581974400 71.64","1581974700 72.08","1581975000 72.68","1581975300 71.64","1581975600 71.3","1581975900 71.74","1581976200 72.04","1581976500 71.92","1581976800 71.67","1581977100 71.45","1581977400 71.7","1581977700 72.99","1581978000 71.82","1581978300 71.72","1581978600 72.36","1581978900 71.31","1581979200 72.22","1581979500 72.14","1581979800 71.65","1581980100 72.16","1581980400 72.62","1581980700 71.56","1581981000 71.29","1581981300 71.82","1581981600 71.9","1581981900 72.08","1581982200 72.12","1581982500 71.63","1581982800 71.83","1581983100 75.6","1581983400 72.06","1581983700 71.52","1581984000 71.61","1581984300 71.61","1581984600 71.87","1581984900 71.5","1581985200 71.9","1581985500 71.75","1581985800 71.64","1581986100 72.14","1581986400 71.89","1581986700 71.15","1581987000 71.32","1581987300 72.34","1581987600 72.29","1581987900 71.92","1581988200 71.92","1581988500 71.82","1581988800 72.35","1581989100 71.53","1581989400 71.76","1581989700 72.14","1581990000 71.32","1581990300 70.94","1581990600 71.43","1581990900 72.22","1581991200 71.84","1581991500 71.69","1581991800 71.03","1581992100 72.8","1581992400 70.35","1581992700 72","1581993000 73.98","1581993300 71.88","1581993600 70.14","1581993900 70.13","1581994200 72.03","1581994500 71.42","1581994800 71.64","1581995100 71.26","1581995400 71.98","1581995700 70.72","1581996000 70.96","1581996300 72.25","1581996600 70.79","1581996900 71.94","1581997200 71.23","1581997500 71.42","1581997800 72.14","1581998100 70.79","1581998400 72.31","1581998700 71.22","1581999000 71.81","1581999300 71.94","1581999600 71.06","1581999900 72.06","1582000200 71.12","1582000500 71.2","1582000800 72.6","1582001100 71.19","1582001400 71.67","1582001700 70.91","1582002000 71.88","1582002300 71.91","1582002600 71.41","1582002900 71.55","1582003200 71.66","1582003500 71.66","1582003800 72.1","1582004100 71.12","1582004400 71.2","1582004700 72.28","1582005000 71.44","1582005300 70.68","1582005600 72.53","1582005900 71.73","1582006200 71.72","1582006500 71.18","1582006800 72.64","1582007100 71.31","1582007400 71.53","1582007700 72.4","1582008000 71.53","1582008300 71.98","1582008600 71.42","1582008900 71.28","1582009200 71.56","1582009500 71.23","1582009800 71.69","1582010100 72.12","1582010400 71.16","1582010700 70.54","1582011000 72.42","1582011600 70.64","1582011900 72","1582012200 72.19","1582012500 71.16","1582012800 71.94","1582013100 70.43","1582013400 72.66","1582013700 70.65","1582014000 72","1582014300 70.54","1582014600 71.97","1582014900 71.52","1582015200 70.64","1582015500 71.92","1582015800 71","1582016100 71.91","1582016400 71.67","1582016700 70.47","1582017000 72.18","1582017300 70.82","1582017600 70.92","1582017900 72.57","1582018200 71.3","1582018500 72.44","1582018800 70.79","1582019100 70.9","1582019400 70.91","1582019700 70.97","1582020000 72.14","1582020300 71.59","1582020600 70.32","1582020900 72.23","1582021200 70.48","1582021500 73.03","1582021800 70.67","1582022100 71.66","1582022400 72.13","1582022700 70.24","1582023000 70.24","1582023300 72.22","1582023600 72.06","1582023900 70.39","1582024200 72.25","1582024500 70.55","1582024800 72.79","1582025100 70.43","1582025400 73.2","1582025700 71.34","1582026000 71.15","1582026300 71.43","1582026600 71.54","1582026900 72.17","1582027200 70.6","1582027500 72.64","1582027800 70.99","1582028100 71.38","1582028400 71.76","1582028700 70.44","1582029000 72.88","1582029300 70.39","1582029600 72.27","1582029900 71.24","1582030200 70.89","1582030500 71.75","1582030800 70.74","1582031100 71.46","1582031400 72.16","1582031700 71.12","1582032000 72.86","1582032300 71.23","1582032600 70.95","1582032900 72.23","1582033200 70.33","1582033500 72.28","1582033800 70.5","1582034100 72.15","1582034400 70.61","1582034700 71.34","1582035000 71.55","1582035300 70.6","1582035600 72.31","1582035900 70.56","1582036200 72.15","1582036500 71.36","1582036800 71.16","1582037100 72.52","1582037400 71.48","1582037700 72","1582038000 71.2","1582038300 70.93","1582038600 72.37","1582038900 70.48","1582039200 72.68","1582039500 70.95","1582039800 71.27","1582040100 71.83","1582040400 70.58","1582040700 72.71","1582041000 70.91","1582041300 70.71","1582041600 72.8","1582041900 70.7","1582042200 71.72","1582042500 71.91","1582042800 71.91","1582043100 71.63","1582043400 72.57","1582043700 70.81","1582044000 71.85","1582044300 71.77","1582044600 71.52","1582044900 72.25","1582045200 71.27","1582045500 71.79","1582045800 71.68","1582046100 71.16","1582046400 71.71","1582046700 72.42","1582047000 71.78","1582047300 72.09","1582047600 71.45","1582047900 71.58","1582048200 71.51","1582048500 71.42","1582048800 71.48","1582049100 72.09","1582049400 71.6","1582049700 71.67","1582050000 71.63","1582050300 72.48","1582050600 71.32","1582050900 71.95","1582051200 72.79","1582051500 71.04","1582051800 72.53","1582052100 71.89","1582052400 72.07","1582052700 71.78","1582053000 71.91","1582053300 71.79","1582053600 72.64","1582053900 71.08","1582054200 72.53","1582054500 72.17","1582054800 71.8","1582055100 71.88","1582055400 72.3","1582055700 71.98","1582056000 72.31","1582056300 71.88","1582056600 71.55","1582056900 72.04","1582057200 71.54","1582057500 71.81","1582057800 71.52","1582058100 71.73","1582058400 71.73","1582058700 71.79","1582059000 71.65","1582059300 71.21","1582059600 71.65","1582059900 72.22","1582060200 71.03","1582060500 71.94","1582060800 71.58","1582061100 71.79","1582061400 72.73","1582061700 71.5","1582062000 72.61","1582062300 72.61","1582062600 71.11","1582062900 72.39","1582063200 71.19","1582063500 71.92","1582063800 71.85","1582064100 70.81","1582064400 72.76","1582064700 71.45","1582065000 72.24","1582065300 72.34","1582065600 71.16","1582065900 72.54","1582066200 71.21","1582066500 71.98","1582066800 72.05","1582067100 71.88","1582067400 71.69","1582067700 72.24","1582068000 71.94","1582068300 71.6","1582068600 71.75","1582068900 72.19","1582069200 71.74","1582069500 71.67","1582069800 72.18","1582070100 72.14","1582070400 71.21","1582070700 71.91","1582071000 72.13","1582071300 71.3","1582071600 72.13","1582071900 72.05","1582072200 71.18","1582072500 71.74","1582072800 71.92","1582073100 71.65","1582073400 71.78","1582073700 71.37","1582074000 72.46","1582074300 71.33","1582074600 71.43","1582074900 71.52","1582075200 71.49","1582075500 71.91","1582075800 71.47","1582076100 71.24","1582076400 71.58","1582076700 70.91","1582077000 70.93","1582077300 71.48","1582077600 70.59","1582077900 72.47","1582078200 71.58","1582078500 70.92","1582078800 72.61","1582079100 70.34","1582079400 72.9","1582079700 70.41","1582080000 72.75","1582080300 71.17","1582080600 71.3","1582080900 72.01","1582081200 71.01","1582081500 72.45","1582081800 72.45","1582082100 71.89","1582082400 70.97","1582082700 72.53","1582083000 70.42","1582083300 72.16","1582083600 71.55","1582083900 71.02","1582084200 72.46","1582084500 70.59","1582084800 71.53","1582085100 71.86","1582085400 71.04","1582085700 72.52","1582086000 70.62","1582086300 72.62","1582086600 71.23","1582086900 71.79","1582087200 71.88","1582087500 71.51","1582087800 71.37","1582088100 71.42","1582088400 71.69","1582088700 71.44","1582089000 71.41","1582089300 71.52","1582089600 71.63","1582089900 70.81","1582090200 71.2","1582090500 70.7","1582090800 70.87","1582091100 72.4","1582091400 70.76","1582091700 72.35","1582092000 70.98","1582092300 71.3","1582092600 71.84","1582092900 70.7","1582093200 72.71","1582093500 70.87","1582093800 71.89","1582094100 70.44","1582094400 71.54","1582094700 71.23","1582095000 72.15","1582095300 70.44","1582095600 71.88","1582095900 71.33","1582096200 70.62","1582096500 71.68","1582096800 70.29","1582097100 71.84","1582097400 71.03","1582098000 72.65","1582098300 70.78","1582098600 72.63","1582098900 71","1582099200 72.28","1582099500 70.73","1582099800 71.35","1582100100 71.06","1582100400 71","1582100700 72.17","1582101000 70.98","1582101300 70.98","1582101600 70.85","1582101900 71.98","1582102200 70.84","1582102500 71.85","1582102800 70.59","1582103100 72.64","1582103400 70.54","1582103700 72.76","1582104000 70.3","1582104300 72.15","1582104600 71.52","1582104900 70.84","1582105200 72.27","1582105500 70.95","1582105800 72.45","1582106100 71.34","1582106400 70.79","1582106700 72.46","1582107000 70.73","1582107300 71.45","1582107600 70.52","1582107900 70.82","1582108200 72.31","1582108500 70.33","1582108800 72.82","1582109100 70.47","1582109400 71.85","1582109700 71.46","1582110000 71.01","1582110300 72","1582110600 71.62","1582110900 71.83","1582111200 71.7","1582111500 71.26","1582111800 70.77","1582112100 72.75","1582112400 71.44","1582112700 71.34","1582113000 72.62","1582113300 70.34","1582113600 72.78","1582113900 70.3","1582114200 72.24","1582114500 70.85","1582114800 70.82","1582115100 72.03","1582115400 70.86","1582115700 71.22","1582116000 72.5","1582116300 70.05","1582116600 71.82","1582116900 70.29","1582117200 72.52","1582117500 70.49","1582117800 72.63","1582118100 70.9","1582118400 71.43","1582118700 72.12","1582119000 70.81","1582119300 71.21","1582119600 71.25","1582119900 78.62","1582120200 76.4","1582120500 73.13","1582120800 73.13","1582121100 70.41","1582121400 70.53","1582121700 72.65","1582122000 70.24","1582122300 71.83","1582122600 71.31","1582122900 77.42","1582123200 77.82","1582123500 73.73","1582123800 71.19","1582124100 70.36","1582124400 72.65","1582124700 70.1","1582125000 73.13","1582125300 78.85","1582125600 74.61","1582125900 72.13","1582126200 70.61","1582126500 73.36","1582126800 79.57","1582127100 77.07","1582127400 73.68","1582127700 70.55","1582128000 70.5","1582128300 78.13","1582128600 76.31","1582128900 73.5","1582129200 70.9","1582129500 70.54","1582129800 73.29","1582130100 71.38","1582130400 71.91","1582130700 72.61","1582131000 70.88","1582131300 73.03","1582131600 71.03","1582131900 73.56","1582132200 71.46","1582132500 71.87","1582132800 71.85","1582133100 71.18","1582133400 72.67","1582133700 71.41","1582134000 71.84","1582134300 73.01","1582134600 71.45","1582134900 72.57","1582135200 72.65","1582135500 71.46","1582135800 72.35","1582136100 72.15","1582136400 71.49","1582136700 72.55","1582137000 72.65","1582137300 71.58","1582137600 73","1582137900 72.01","1582138200 71.56","1582138500 72.41","1582138800 71","1582139100 72.4","1582139400 71.67","1582139700 71.3","1582140000 72.57","1582140300 71.74","1582140600 71.74","1582140900 71.84","1582141200 73.1","1582141500 71.53","1582141800 73.12","1582142100 71.4","1582142400 72.16","1582142700 72.64","1582143000 71.69","1582143300 72.03","1582143600 72.3","1582143900 73.34","1582144200 71.95","1582144500 72.3","1582144800 72.37","1582145100 71.79","1582145400 72.13","1582145700 72.98","1582146000 71.32","1582146300 72.12","1582146600 71.94","1582146900 72","1582147200 72.28","1582147500 72.68","1582147800 72.26","1582148100 71.86","1582148400 72.47","1582148700 72.79","1582149000 72.49","1582149300 71.85","1582149600 72.88","1582149900 72.56","1582150200 71.61","1582150500 72.21","1582150800 71.53","1582151100 72.85","1582151400 71.97","1582151700 71.58","1582152000 72.98","1582152300 70.76","1582152600 73.36","1582152900 71.37","1582153200 72.24","1582153500 72.02","1582153800 71.13","1582154100 73.07","1582154400 72.27","1582154700 72.05","1582155000 72.58","1582155300 72.25","1582155600 72.05","1582155900 71.91","1582156200 73.05","1582156500 71.76","1582156800 71.83","1582157100 72.57","1582157400 72.24","1582157700 72.88","1582158000 72.53","1582158300 71.74","1582158600 73","1582158900 71.65","1582159200 71.24","1582159500 72.93","1582159800 70.73","1582160100 70.73","1582160400 72.5","1582160700 71.99","1582161000 71.08","1582161300 72.77","1582161600 71.62","1582161900 72.74","1582162200 72.84","1582162500 71.63","1582162800 72.69","1582163100 72.85","1582163400 71","1582163700 72.84","1582164000 71.36","1582164300 72.42","1582164600 71.49","1582164900 70.7","1582165200 72.3","1582165500 70.59","1582165800 72.85","1582166100 70.74","1582166400 72.7","1582166700 70.4","1582167000 72.93","1582167300 71.44","1582167600 72.06","1582167900 72.2","1582168200 70.94","1582168500 72.31","1582168800 77.68","1582169100 75.31","1582169400 73.34","1582169700 70.85","1582170000 70.81","1582170300 74.09","1582170600 76.99","1582170900 74.65","1582171200 71.66","1582171500 70.18","1582171800 72.43","1582172100 77.1","1582172400 75.03","1582172700 72.92","1582173000 70.89","1582173300 70.48","1582173600 73.21","1582173900 71.58","1582174200 71.75","1582174500 71.53","1582174800 71.08","1582175100 72.44","1582175400 70.7","1582175700 73.2","1582176000 70.89","1582176300 72.69","1582176600 71.76","1582176900 71.17","1582177200 72.97","1582177500 71.56","1582177800 71.59","1582178100 72.67","1582178400 71.82","1582178700 71.05","1582179000 72.27","1582179300 72.27","1582179600 71.57","1582179900 72.64","1582180200 71.51","1582180500 72.27","1582180800 71.36","1582181100 71.47","1582181400 72.53","1582181700 70.48","1582182000 73.23","1582182300 70.82","1582182600 72.59","1582182900 71.27","1582183200 71.88","1582183500 71.23","1582183800 71.65","1582184400 71.31","1582184700 72.74","1582185000 70.96","1582185300 73.18","1582185600 71.34","1582185900 73.26","1582186200 71.23","1582186500 71.6","1582186800 72.32","1582187100 70.98","1582187400 72.24","1582187700 71.59","1582188000 71.58","1582188300 72.33","1582188600 71.29","1582188900 72.2","1582189200 71.62","1582189500 71.22","1582189800 72.47","1582190100 70.35","1582190400 73.17","1582190700 70.7","1582191000 72.89","1582191300 77.63","1582191600 82.39","1582191900 80.36","1582192200 78","1582192500 78.06","1582192800 97.49","1582193100 93.95","1582193400 88.93","1582193700 85.4","1582194000 77.41","1582194300 91.76","1582194600 93.21","1582194900 89.31","1582195200 93.04","1582195500 88.98","1582195800 91.42","1582196400 77.24","1582196700 77.75","1582197000 77.41","1582197300 75.39","1582197600 78.55","1582197900 94.33","1582198200 89.54","1582198500 99","1582198800 92.58","1582199100 91.62","1582199400 95.39","1582199700 78.47","1582200000 81.2","1582200300 97.1","1582200600 101.71","1582200900 95.73","1582201200 89.69","1582201500 89.33","1582201800 91.44","1582202100 75.49","1582202400 87.68","1582202700 84.82","1582203000 84.03","1582203300 82.37","1582203600 78.34","1582203900 81.73","1582204200 110.93","1582204500 80.48","1582204800 78.58","1582205100 74.95","1582205400 72.52","1582205700 72.65","1582206000 80.94","1582206300 78.4","1582206600 76.64","1582206900 74.46","1582207200 73.32","1582207500 74.53","1582207800 70.89","1582208100 73.33","1582208400 77.35","1582208700 122.41","1582209000 84.77","1582209300 78.52","1582209600 78.21","1582209900 80.35","1582210200 71.28","1582210500 75.07","1582210800 81.91","1582211100 80.61","1582211400 77.05","1582211700 75.34","1582212000 77.48","1582212300 86.51","1582212600 90.17","1582212900 85.05","1582213200 81.97","1582213500 127.04","1582213800 71.2","1582214100 71.03","1582214400 72.01","1582214700 71.9","1582215000 79.72","1582215300 77.8","1582215600 112.21","1582215900 73.95","1582216200 71.83","1582216500 74.22","1582216800 74.37","1582217100 72.81","1582217700 80.55","1582218000 87.42","1582218300 85.6","1582218600 135.62","1582218900 73.43","1582219200 71.93","1582219500 73.89","1582219800 217.74","1582220100 72.74","1582220400 71.31","1582221000 78.59","1582221300 80.78","1582221600 79.58","1582221900 73.45","1582222200 71.73","1582222500 71.71","1582222800 77.68","1582223100 76.29","1582223700 72.71","1582224000 72.25","1582224300 74.02","1582224600 77.98","1582224900 73.57","1582225200 72.15","1582225800 79.78","1582226100 80.49","1582226400 78.35","1582226700 73.38","1582227000 71.48","1582227300 72.66","1582227600 73.66","1582227900 98.42","1582228200 76.41","1582228500 75.16","1582228800 76.64","1582229100 70.72","1582229400 73.37","1582229700 71.82","1582230000 72","1582230300 76.03","1582230600 74.03","1582230900 72.94","1582231200 71.29","1582231500 71.14","1582231800 73.33","1582232100 70.87","1582232400 70.87","1582232700 73.48","1582233000 71.96","1582233300 73","1582233600 72.68","1582233900 72.07","1582234200 70.95","1582234500 72.08","1582234800 70.84","1582235100 71.45","1582235400 74.07","1582235700 71.87","1582236000 72.49","1582236300 71.96","1582236600 71.33","1582236900 242.28","1582237200 73.19","1582237500 75.17","1582237800 73.72","1582238100 71.7","1582238400 70.77","1582238700 72.12","1582239000 73.05","1582239300 72.21","1582239600 71.45","1582239900 71.42","1582240200 71.51","1582240500 72.63","1582240800 72.2","1582241100 72.27","1582241400 71.52","1582241700 72.64","1582242000 71.97","1582242300 72.5","1582242600 71.97","1582242900 72.97","1582243200 72.34","1582243500 71.69","1582243800 72.58","1582244100 72.6","1582244400 71.75","1582244700 71.51","1582245000 73.28","1582245300 71.76","1582245600 72.24","1582245900 72.85","1582246200 71.68","1582246500 72.43","1582246800 72.85","1582247100 71.56","1582247400 71.93","1582247700 72.01","1582248000 72.2","1582248300 72.19","1582248600 72.21","1582248900 72.18","1582249200 72.24","1582249500 72.42","1582249800 72.57","1582250100 72.37","1582250400 71.57","1582250700 71.73","1582251000 71.93","1582251300 71.09","1582251600 73","1582251900 71.14","1582252200 72.7","1582252500 72.34","1582252800 70.98","1582253100 72.22","1582253400 71.33","1582253700 73.48","1582254000 70.77","1582254300 71.71","1582254600 71.87","1582254900 70.83","1582255200 73.34","1582255500 71.22","1582255800 72.01","1582256100 71.75","1582256400 71.03","1582256700 71.03","1582257000 71.74","1582257300 70.94","1582257600 71.77","1582257900 71.04","1582258200 72.22","1582258500 79.66","1582258800 99.13","1582259100 76.53","1582259400 72.71","1582259700 71.55","1582260000 205.86","1582260300 75.32","1582260600 77.28","1582260900 75.22","1582261200 74","1582261500 71.78","1582261800 71.87","1582262100 72.24","1582262400 70.5","1582262700 72.3","1582263000 71.97","1582263300 71.05","1582263600 73.44","1582263900 70.59","1582264200 71.51","1582264500 72.4","1582264800 72.16","1582265100 73.59","1582265400 71.14","1582265700 72.32","1582266000 71.71","1582266300 71.17","1582266600 71.63","1582266900 71.15","1582267200 73.26","1582267500 71.21","1582267800 72.88","1582268100 71.1","1582268400 72.59","1582268700 72.33","1582269000 72","1582269300 71.76","1582269600 70.34","1582269900 73.09","1582270200 71.53","1582270800 72.74","1582271100 70.53","1582271400 74.36","1582271700 77.48","1582272000 75.68","1582272300 71.85","1582272600 70.52","1582272900 71.65","1582273200 78.46","1582273500 75.32","1582274100 78.82","1582274400 77.6","1582274700 77.21","1582275000 78.68","1582275300 70.33","1582275600 73.33","1582275900 71.26","1582276200 70.99","1582276500 73.05","1582276800 70.93","1582277100 72.34","1582277400 72.91","1582277700 71.18","1582278000 72.3","1582278300 71.35","1582278600 78.05","1582278900 76.79","1582279200 72.67","1582279500 71.12","1582279800 71.11","1582280100 72.86","1582280400 77.27","1582280700 73.53","1582281000 72.15","1582281300 72.15","1582281600 70.26","1582281900 73.58","1582282200 71.51","1582282500 72.15","1582282800 73.3","1582283100 71.43","1582283400 72.35","1582283700 72.41","1582284000 72.96","1582284300 72.49","1582284600 72.71","1582284900 71.2","1582285200 72.28","1582285500 73.71","1582285800 71.84","1582286100 71.1","1582286400 73.6","1582286700 70.99","1582287000 72.89","1582287300 71.66","1582287600 72","1582287900 72.78","1582288200 73.49","1582288500 71.61","1582288800 72.18","1582289100 72.49","1582289400 72.79","1582289700 71.83","1582290000 71.82","1582290300 73.44","1582290600 70.67","1582290900 73.73","1582291200 71.61","1582291500 73.47","1582291800 72.7","1582292100 71.64","1582292400 73.01","1582292700 71.78","1582293000 71.69","1582293300 73.59","1582293600 71.45","1582293900 71.1","1582294200 72.55","1582294500 71.43","1582294800 73.62","1582295100 71.66","1582295400 72.31","1582295700 72.23","1582296000 71.17","1582296300 73.1","1582296600 70.69","1582296900 75.99","1582297200 78.36","1582297500 78.09","1582297800 75.84","1582298100 72.49","1582298400 71.39","1582298700 72.31","1582299000 79.88","1582299300 77.12","1582299600 73.46","1582299900 70.78","1582300200 70.99","1582300500 72.69","1582300800 71.4","1582301100 71.36","1582301400 72.58","1582301700 71.44","1582302000 73.68","1582302300 70.66","1582302600 73.67","1582302900 72.54","1582303200 77.09","1582303500 75.1","1582303800 72.38","1582304100 70.87","1582304400 70.55","1582304700 72.62","1582305000 72.19","1582305300 72.26","1582305600 71.55","1582305900 72.64","1582306200 72.41","1582306500 72.41","1582306800 71.44","1582307100 72.93","1582307400 72.64","1582307700 70.97","1582308000 72.93","1582308300 71.38","1582308600 72.25","1582308900 72.5","1582309200 72","1582309500 72.5","1582309800 72.41","1582310100 71.78","1582310400 71.77","1582310700 73.38","1582311000 72.45","1582311300 71.76","1582311600 72.69","1582311900 72.86","1582312200 71.1","1582312500 72.7","1582312800 72.5","1582313100 72.07","1582313400 71.6","1582313700 71.74","1582314000 73.05","1582314300 72.11","1582314600 72.23","1582314900 72.78","1582315200 72.35","1582315500 72.17","1582315800 71.57","1582316100 71.97","1582316400 72.58","1582316700 72.19","1582317000 71.95","1582317300 72.29","1582317600 72.66","1582317900 72.48","1582318200 72.44","1582318500 72.36","1582318800 72.51","1582319100 72.73","1582319400 72.2","1582319700 72.32","1582320000 72.59","1582320300 72.45","1582320600 72.25","1582320900 72.69","1582321200 72.95","1582321500 72.55","1582321800 72.37","1582322100 72.25","1582322400 73.02","1582322700 72.51","1582323000 72.16","1582323300 72.56","1582323600 72.63","1582323900 72.4","1582324200 72.44","1582324500 72.54","1582324800 72.45","1582325100 72.99","1582325400 72.67","1582325700 72.19","1582326000 72.59","1582326300 73","1582326600 72.33","1582326900 72.69","1582327200 72.1","1582327500 72.23","1582327800 72.42","1582328100 72.5","1582328400 72.25","1582328700 72.18","1582329000 73.12","1582329300 72.27","1582329600 72.69","1582329900 72.41","1582330200 72.57","1582330500 72.52","1582330800 71.86","1582331100 71.86","1582331400 72.22","1582331700 73.03","1582332000 72.7","1582332300 72.11","1582332600 73.03","1582332900 72.73","1582333200 72.34","1582333500 72.67","1582333800 72.69","1582334100 72.92","1582334400 71.63","1582334700 71.76","1582335000 72.16","1582335300 73.27","1582335600 72.42","1582335900 71.53","1582336200 72.7","1582336500 72","1582336800 72.1","1582337100 71.93","1582337400 72.25","1582337700 72.87","1582338000 71.65","1582338300 72.53","1582338600 72.11","1582338900 71.31","1582339200 72.82","1582339500 72.14","1582339800 72.66","1582340100 72.23","1582340400 71.57","1582340700 73.42","1582341000 72.6","1582341300 71.41","1582341600 71.91","1582341900 72.95","1582342200 71.63","1582342500 72.68","1582342800 72.18","1582343100 71.27","1582343400 73.16","1582343700 71.73","1582344000 71.81","1582344300 72.25","1582344600 71.29","1582344900 73.37","1582345200 71.87","1582345500 71.3","1582345800 73","1582346100 71.53","1582346400 72.3","1582346700 72.35","1582347000 70.89","1582347300 74.04","1582347600 70.81","1582347900 73.4","1582348200 71.14","1582348500 72.35","1582348800 72.52","1582349100 71.33","1582349400 72.92","1582349700 72.28","1582350000 72.1","1582350300 72.52","1582350600 72.43","1582350900 71.53","1582351200 72.93","1582351500 72.43","1582351800 71.88","1582352100 72.66","1582352400 73.33","1582352700 72.72","1582353000 71.6","1582353300 71.64","1582353600 72.61","1582353900 72.58","1582354200 71.26","1582354500 72.82","1582354800 73.2","1582355100 72.05","1582355400 71.28","1582355700 71.28","1582356000 73.13","1582356300 71.31","1582356600 71.68","1582357200 71.99","1582357500 71.64","1582357800 73.4","1582358100 71.61","1582358400 71.41","1582358700 72.92","1582359000 72.45","1582359300 71.51","1582359600 73.12","1582359900 71.38","1582360200 71.42","1582360500 72.36","1582360800 72.3","1582361100 73.17","1582361400 73.03","1582361700 71.29","1582362000 74.07","1582362300 70.6","1582362600 73.54","1582362900 70.84","1582363200 72.85","1582363500 72.27","1582363800 71.84","1582364100 72.76","1582364400 71.41","1582364700 73.17","1582365000 71.9","1582365300 72.34","1582365600 72.73","1582365900 71.74","1582366200 72.61","1582366500 72.89","1582366800 72.29","1582367100 72.18","1582367400 72.87","1582367700 71.69","1582368000 71.4","1582368300 73.36","1582368600 72.34","1582368900 71.19","1582369200 73.17","1582369500 72.76","1582369800 72.02","1582370100 71.64","1582370400 73.11","1582370700 71.53","1582371000 72.67","1582371300 72.01","1582371600 71.95","1582371900 72.7","1582372200 71.6","1582372500 72.26","1582372800 72.85","1582373100 72","1582373400 71.3","1582373700 73.46","1582374000 71.33","1582374300 71.34","1582374600 74.85","1582374900 76.94","1582375200 74.64","1582375500 71.87","1582375800 70.69","1582376100 71.58","1582376400 78.42","1582376700 75.97","1582377000 73.13","1582377300 70.53","1582377600 71.21","1582377900 72.94","1582378200 71.43","1582378500 71.6","1582378800 71.48","1582379100 71.8","1582379400 71.28","1582379700 78.19","1582380000 77.11","1582380300 77.11","1582380600 74.58","1582380900 70.98","1582381200 70.17","1582381500 74.23","1582381800 70.99","1582382100 72.26","1582382400 72.51","1582382700 71.12","1582383000 72.92","1582383300 71.4","1582383600 72.39","1582383900 72.49","1582384200 70.75","1582384500 73.3","1582384800 71.64","1582385100 71.84","1582385400 73.5","1582385700 71.27","1582386000 73.27","1582386300 71.34","1582386600 72.3","1582386900 72.85","1582387200 71.33","1582387500 73.5","1582387800 71.77","1582388100 72.41","1582388400 73.02","1582388700 72.07","1582389000 73.07","1582389300 72.21","1582389600 72.36","1582389900 72.8","1582390200 71.75","1582390500 72.51","1582390800 72.88","1582391100 72.32","1582391400 72.43","1582391700 73.03","1582392000 71.94","1582392300 72.46","1582392600 72.28","1582392900 73","1582393200 72.58","1582393500 73.11","1582393800 72.98","1582394100 72.1","1582394400 72.6","1582394700 72.74","1582395000 72.9","1582395300 72.66","1582395600 72.4","1582395900 72.61","1582396200 72.42","1582396500 72.84","1582396800 72.43","1582397100 71.89","1582397400 72.67","1582397700 72.85","1582398000 72.56","1582398300 72.29","1582398600 72.95","1582398900 72.72","1582399200 72.37","1582399500 72.39","1582399800 72.43","1582400100 72.03","1582400400 72.6","1582400700 72.83","1582401000 72.55","1582401300 72.56","1582401600 73.29","1582401900 72.36","1582402200 72.53","1582402500 72.71","1582402800 72.92","1582403100 72.5","1582403400 72.56","1582403700 72.16","1582404000 72.93","1582404300 72.48","1582404600 72.73","1582404900 72.52","1582405200 72.33","1582405500 72.18","1582405800 72.18","1582406100 72.9","1582406400 72.5","1582406700 73.04","1582407000 72.35","1582407300 72.92","1582407600 72.34","1582407900 72.43","1582408200 72.75","1582408500 72.56","1582408800 72.45","1582409100 73.09","1582409400 72.78","1582409700 72.62","1582410000 72.13","1582410300 72.68","1582410600 72.03","1582410900 72.14","1582411200 72.85","1582411500 72.78","1582411800 72.54","1582412100 72.19","1582412400 71.96","1582412700 72.85","1582413000 72.89","1582413300 72.72","1582413600 72.83","1582413900 72.47","1582414200 72.13","1582414500 72.07","1582414800 72.25","1582415100 72.93","1582415400 73.37","1582415700 72.16","1582416000 72.96","1582416300 72.65","1582416600 72.66","1582416900 73.08","1582417200 72.71","1582417500 72.4","1582417800 73.07","1582418100 72.55","1582418400 73.07","1582418700 72.28","1582419000 73.46","1582419300 73.1","1582419600 73.14","1582419900 72.59","1582420200 73","1582420500 72.63","1582420800 72.23","1582421100 72.93","1582421400 72.96","1582421700 72.11","1582422000 72.61","1582422300 72.84","1582422600 72.64","1582422900 72.1","1582423200 71.99","1582423500 73.46","1582423800 72.31","1582424100 73.38","1582424400 72.28","1582424700 73.14","1582425000 71.74","1582425300 72.38","1582425600 72.22","1582425900 72.63","1582426200 72.11","1582426500 72.57","1582426800 72.57","1582427100 72.26","1582427400 72.34","1582427700 72.66","1582428000 72.22","1582428300 72.83","1582428600 72.74","1582428900 71.96","1582429200 71.95","1582429500 72.72","1582429800 72.54","1582430100 72.74","1582430400 72.74","1582430700 72.04","1582431000 72.42","1582431300 72.48","1582431600 72.37","1582431900 72.57","1582432200 72.52","1582432500 72.27","1582432800 71.78","1582433100 72.7","1582433400 72.3","1582433700 72.56","1582434000 72.19","1582434300 72.23","1582434600 72.5","1582434900 72.77","1582435200 72.24","1582435500 72.62","1582435800 72.52","1582436100 72.77","1582436400 72.54","1582436700 73.8","1582437000 72.65","1582437300 72.12","1582437600 72.44","1582437900 72.66","1582438200 72.77","1582438500 71.98","1582438800 72.41","1582439100 72.34","1582439400 73.14","1582439700 72.75","1582440000 72.86","1582440300 72.47","1582440600 71.59","1582440900 72.77","1582441200 72.93","1582441500 72.47","1582441800 72.49","1582442100 73.19","1582442400 71.91","1582442700 71.8","1582443000 72.62","1582443600 72.24","1582443900 72.78","1582444200 73.24","1582444500 72.46","1582444800 72.76","1582445100 72.32","1582445400 71.79","1582445700 73","1582446000 71.47","1582446300 72.22","1582446600 73.19","1582446900 72.76","1582447200 71.94","1582447500 73.26","1582447800 72.64","1582448100 72.08","1582448400 72.81","1582448700 72.59","1582449000 72.6","1582449300 72.35","1582449600 72.88","1582449900 71.85","1582450200 71.8","1582450500 73.39","1582450800 71.79","1582451100 71.92","1582451400 73.17","1582451700 72.87","1582452000 72.31","1582452300 73.2","1582452600 72.06","1582452900 72.16","1582453200 72.57","1582453500 72.25","1582453800 71.7","1582454100 72.45","1582454400 72.79","1582454700 72.52","1582455000 72.52","1582455300 72.07","1582455600 73.08","1582455900 72.39","1582456200 72.05","1582456500 72.8","1582456800 72.13","1582457100 72.61","1582457400 72.35","1582457700 72.8","1582458000 72.69","1582458300 72.68","1582458600 71.52","1582458900 73.1","1582459200 72.54","1582459500 72.8","1582459800 72.82","1582460100 71.62","1582460400 73.7","1582460700 72.36","1582461000 71.87","1582461300 73.09","1582461600 71.83","1582461900 71.97","1582462200 72.66","1582462500 71.87","1582462800 73.02","1582463100 72.99","1582463400 72.35","1582463700 72.76","1582464000 72.42","1582464300 72.35","1582464600 72.74","1582464900 71.64","1582465200 73.98","1582465500 71.45","1582465800 72.56","1582466100 71.86","1582466400 72.27","1582466700 73.41","1582467000 71.26","1582467300 72.56","1582467600 71.84","1582467900 71.74","1582468200 72.59","1582468500 72.77","1582468800 71.44","1582469100 72.73","1582469400 71.63","1582469700 71.55","1582470000 72.86","1582470300 71.53","1582470600 73.69","1582470900 71.61","1582471200 72.64","1582471500 72.25","1582471800 72.38","1582472100 72.78","1582472400 72.28","1582472700 72.68","1582473000 72.52","1582473300 72.56","1582473600 72.92","1582473900 72.44","1582474200 72.47","1582474500 72.8","1582474800 72.16","1582475100 72.93","1582475400 72.64","1582475700 72.74","1582476000 72.32","1582476300 72.48","1582476600 71.66","1582476900 72.94","1582477200 72.88","1582477500 72.43","1582477800 71.89","1582478100 72.42","1582478400 72.84","1582478700 72.3","1582479000 72.34","1582479300 72.84","1582479600 72.37","1582479900 72.32","1582480200 72.56","1582480500 72.56","1582480800 71.89","1582481100 72.45","1582481400 72.68","1582481700 71.45","1582482000 72.54","1582482300 72.52","1582482600 72.66","1582482900 71.87","1582483200 72.65","1582483500 72.67","1582483800 71.33","1582484100 72.37","1582484400 72.86","1582484700 72.07","1582485000 71.72","1582485300 72.46","1582485600 72.45","1582485900 71.82","1582486200 72.69","1582486500 72.39","1582486800 72.5","1582487100 72.28","1582487400 72.23","1582487700 72.3","1582488000 72.67","1582488300 71.61","1582488600 72.67","1582488900 72.3","1582489200 72.28","1582489500 72.84","1582489800 72.47","1582490100 71.65","1582490400 72.28","1582490700 72.67","1582491000 72.55","1582491300 72.09","1582491600 72.77","1582491900 72.87","1582492200 72.54","1582492500 72.52","1582492800 72.49","1582493100 72.39","1582493400 72.49","1582493700 71.84","1582494000 72.07","1582494300 72.59","1582494600 72.99","1582494900 71.94","1582495200 73.59","1582495500 72.92","1582495800 71.55","1582496100 71.09","1582496400 70.95","1582496700 70.54","1582497000 73.35","1582497300 72.08","1582497600 71.38","1582497900 70.5","1582498200 71.18","1582498500 72.57","1582498800 72.59","1582499100 72.46","1582499400 71.88","1582499700 72.14","1582500000 72.6","1582500300 71.39","1582500600 72.15","1582500900 72.09","1582501200 72.51","1582501500 72.26","1582501800 71.88","1582502100 71.82","1582502400 73.03","1582502700 72.17","1582503000 71.8","1582503300 71.68","1582503600 72.74","1582503900 73.08","1582504200 71.91","1582504500 72.57","1582504800 72.57","1582505100 72.7","1582505400 71.9","1582505700 73.09","1582506000 72.64","1582506300 72.09","1582506600 72.17","1582506900 72.4","1582507200 72.18","1582507500 72.85","1582507800 72.41","1582508100 72.28","1582508400 72.9","1582508700 72.66","1582509000 73.29","1582509300 73.05","1582509600 71.79","1582509900 71.64","1582510200 73.06","1582510500 72.2","1582510800 72.31","1582511100 72.14","1582511400 72.91","1582511700 72.03","1582512000 72.41","1582512300 72.46","1582512600 73.24","1582512900 71.78","1582513200 72.29","1582513500 73.22","1582513800 72.67","1582514100 72.55","1582514400 71.93","1582514700 73.76","1582515000 71.48","1582515300 72.46","1582515600 72.42","1582515900 72.08","1582516200 71.99","1582516500 72.8","1582516800 72.16","1582517100 71.88","1582517400 72.18","1582517700 72.26","1582518000 72.27","1582518300 71.85","1582518600 72.42","1582518900 72.64","1582519200 72","1582519500 72.52","1582519800 72.66","1582520100 71.98","1582520400 72.37","1582520700 72.54","1582521000 71.83","1582521300 72.42","1582521600 72.09","1582521900 72.45","1582522200 71.83","1582522500 72.04","1582522800 72.54","1582523100 72.13","1582523400 72.26","1582523700 72.15","1582524000 72.3","1582524300 72.24","1582524600 72.3","1582524900 72.04","1582525200 72.02","1582525500 72.73","1582525800 71.8","1582526100 72.66","1582526400 72.55","1582526700 71.61","1582527000 72.91","1582527300 72.38","1582527600 71.52","1582527900 72.93","1582528200 71.85","1582528500 71.88","1582528800 72.31","1582529100 72.19","1582529400 72.19","1582530000 72.12","1582530300 72.59","1582530600 72.62","1582530900 71.9","1582531200 72.24","1582531500 72.81","1582531800 71.55","1582532100 71.93","1582532400 72.55","1582532700 72.25","1582533000 71.97","1582533300 72.43","1582533600 72.49","1582533900 72.26","1582534200 72.27","1582534500 72.21","1582534800 72","1582535100 72.14","1582535400 72.21","1582535700 72.51","1582536000 71.9","1582536300 72.24","1582536600 72","1582536900 72.28","1582537200 72.18","1582537500 72.38","1582537800 72.05","1582538100 71.75","1582538400 73.1","1582538700 72.43","1582539000 71.59","1582539300 72.82","1582539600 71.88","1582539900 72.94","1582540200 71.98","1582540500 72.55","1582540800 71.42","1582541100 72.5","1582541400 72.43","1582541700 71.53","1582542000 73.47","1582542300 72.62","1582542600 71.69","1582542900 72.88","1582543200 72.62","1582543500 72.06","1582543800 73.14","1582544100 72.36","1582544400 72.46","1582544700 72.05","1582545000 72.03","1582545300 71.82","1582545600 73.32","1582545900 72.82","1582546200 71.55","1582546500 72.64","1582546800 72.74","1582547100 71.55","1582547400 73.7","1582547700 72.06","1582548000 71.77","1582548300 72.16","1582548600 72.89","1582548900 71.71","1582549200 72.32","1582549500 73.17","1582549800 72.12","1582550100 72.68","1582550400 72.22","1582550700 72.09","1582551000 72.53","1582551300 71.61","1582551600 73.02","1582551900 71.95","1582552200 72.17","1582552500 73.7","1582552800 71.15","1582553100 73.75","1582553400 71.46","1582553700 71.46","1582554000 72.83","1582554300 71.88","1582554600 72.43","1582554900 72.91","1582555200 72.53","1582555500 72.78","1582555800 72.36","1582556100 71.71","1582556400 72.47","1582556700 73.34","1582557000 71.86","1582557300 72.51","1582557600 73","1582557900 71.58","1582558200 73.01","1582558500 72.65","1582558800 72.78","1582559100 72.85","1582559400 72.79","1582559700 72.03","1582560000 72.2","1582560300 72.62","1582560600 71.49","1582560900 71.78","1582561200 72.36","1582561500 72.46","1582561800 72.2","1582562100 72.22","1582562400 72.94","1582562700 72","1582563000 72.63","1582563300 72.43","1582563600 72.52","1582563900 72.54","1582564200 72.73","1582564500 72.54","1582564800 72.35","1582565100 72.54","1582565400 72.7","1582565700 72.59","1582566000 73.17","1582566300 73.05","1582566600 72.78","1582566900 72.45","1582567200 72.66","1582567500 72.58","1582567800 72.39","1582568100 72.1","1582568400 72.38","1582568700 72.43","1582569000 72.06","1582569300 72.53","1582569600 72.04","1582569900 72.15","1582570200 72.53","1582570500 72.55","1582570800 72.37","1582571100 71.73","1582571400 72.71","1582571700 72.13","1582572000 72.4","1582572300 72.81","1582572600 72.53","1582572900 71.36","1582573200 72.32","1582573500 72.41","1582573800 72.63","1582574100 72.64","1582574400 72.91","1582574700 72.05","1582575000 72.17","1582575300 72.87","1582575600 72.9","1582575900 72.04","1582576200 72.11","1582576500 72.61","1582576800 72.81","1582577100 72.11","1582577400 72.68","1582577700 72.52","1582578000 71.9","1582578300 72.3","1582578600 72.8","1582578900 72.8","1582579200 72.97","1582579500 72.42","1582579800 72.62","1582580100 72.75","1582580400 72.15","1582580700 72.22","1582581000 72.57","1582581300 72.34","1582581600 72.68","1582581900 72.73","1582582200 72.37","1582582500 71.96","1582582800 72.29","1582583100 72.83","1582583400 72.69","1582583700 72.29","1582584000 72.63","1582584300 73.07","1582584600 73.01","1582584900 72.57","1582585200 72.94","1582585500 71.96","1582585800 72.46","1582586100 72.26","1582586400 72.23","1582586700 72.1","1582587000 72.78","1582587300 73.12","1582587600 72.55","1582587900 71.99","1582588200 73.29","1582588500 73.23","1582588800 71.95","1582589100 72.59","1582589400 72.68","1582589700 72.43","1582590000 72.22","1582590300 72.38","1582590600 72.45","1582590900 72.47","1582591200 72.28","1582591500 72.62","1582591800 72.82","1582592100 72.17","1582592400 72.47","1582592700 72.4","1582593000 72.99","1582593300 72.09","1582593600 72.08","1582593900 72.37","1582594200 72.53","1582594500 71.97","1582594800 72.72","1582595100 72.43","1582595400 71.53","1582595700 72.58","1582596000 72.16","1582596300 72.73","1582596600 71.99","1582596900 72.05","1582597200 72.46","1582597500 72.38","1582597800 72.36","1582598100 72.23","1582598400 72.64","1582598700 72.56","1582599000 71.87","1582599300 71.93","1582599600 71.7","1582599900 72.32","1582600200 72.66","1582600500 72.61","1582600800 71.92","1582601100 72.42","1582601400 72.35","1582601700 71.46","1582602000 71.78","1582602300 72.44","1582602600 72.73","1582602900 71.95","1582603200 72.4","1582603500 72.4","1582603800 72.2","1582604100 72.21","1582604400 72.55","1582604700 71.94","1582605000 71.75","1582605300 72.14","1582605600 72.22","1582605900 71.14","1582606200 73.1","1582606500 72.4","1582606800 71.16","1582607100 72.95","1582607400 72.56","1582607700 71.59","1582608000 71.77","1582608300 72.86","1582608600 72.07","1582608900 71.96","1582609200 72.77","1582609500 72.49","1582609800 71.76","1582610100 71.92","1582610400 73.31","1582610700 71.44","1582611000 71.96","1582611300 73.06","1582611600 71.79","1582611900 71.58","1582612200 72.67","1582612500 72.68","1582612800 71.38","1582613100 72.1","1582613400 71.52","1582613700 71.47","1582614000 73.19","1582614300 72.15","1582614600 71.29","1582614900 72.69","1582615200 71.65","1582615500 71.73","1582615800 72.76","1582616400 71.38","1582616700 72.2","1582617000 72.3","1582617300 71.4","1582617600 71.79","1582617900 73.01","1582618200 71.6","1582618500 72.35","1582618800 72.38","1582619100 72.53","1582619400 71.64","1582619700 72.27","1582620000 73.04","1582620300 71.49","1582620600 72.09","1582620900 72.97","1582621200 70.88","1582621500 71.8","1582621800 72.65","1582622100 72.08","1582622400 71.33","1582622700 72.25","1582623000 73.08","1582623300 71.26","1582623600 73.42","1582623900 71.54","1582624200 70.95","1582624500 72.25","1582624800 73.5","1582625100 71.5","1582625400 71.65","1582625700 73.2","1582626000 71.51","1582626300 71.82","1582626600 72.57","1582626900 72.22","1582627200 71.25","1582627500 73.56","1582627800 73.56","1582628100 71.88","1582628400 72.19","1582628700 72.57","1582629000 71.7","1582629300 72.05","1582629600 72.79","1582629900 71.22","1582630200 72.3","1582630500 72.08","1582630800 71.23","1582631100 71.7","1582631400 72.06","1582631700 71.49","1582632000 71.91","1582632300 72.91","1582632600 71.69","1582632900 71.55","1582633200 72.5","1582633500 71.94","1582633800 72.22","1582634100 72.03","1582634400 72.51","1582634700 73.11","1582635000 72.61","1582635300 72.76","1582635600 72.18","1582635900 71.38","1582636200 73.05","1582636500 71.55","1582636800 71.71","1582637100 73.09","1582637400 71.62","1582637700 71.16","1582638000 73.93","1582638300 72.03","1582638600 72.18","1582638900 72.18","1582639200 71.37","1582639500 73.52","1582639800 71.7","1582640100 72.56","1582640400 72.72","1582640700 71.02","1582641000 72.58","1582641300 71.65","1582641600 73.78","1582641900 72.1","1582642200 72.19","1582642500 72.67","1582642800 71.29","1582643100 73.07","1582643400 71.49","1582643700 71.94","1582644000 72.01","1582644300 71.43","1582644600 73.16","1582644900 72.17","1582645200 71.49","1582645500 72.45","1582645800 71.39","1582646100 73.28","1582646400 71.35","1582646700 71.95","1582647000 72.3","1582647300 70.84","1582647600 73.59","1582647900 71.62","1582648200 72.43","1582648500 72.99","1582648800 72.65","1582649100 72.26","1582649400 72.91","1582649700 72.32","1582650000 71.11","1582650300 73.33","1582650600 71.97","1582650900 72.13","1582651200 72.51","1582651500 72.57","1582651800 72.1","1582652100 72.34","1582652400 72.29","1582652700 72.29","1582653000 72.33","1582653300 71.94","1582653600 72.11","1582653900 72.19","1582654200 72.14","1582654500 73.33","1582654800 72.04","1582655100 72.56","1582655400 72.45","1582655700 72.49","1582656000 71.53","1582656300 72.09","1582656600 72.81","1582656900 73.05","1582657200 72.49","1582657500 72.05","1582657800 73.13","1582658100 73.03","1582658400 72.56","1582658700 72.12","1582659000 72.21","1582659300 72.02","1582659600 72.72","1582659900 72.72","1582660200 72.06","1582660500 72.38","1582660800 72.46","1582661100 72.8","1582661400 72.8","1582661700 72.42","1582662000 72.56","1582662300 72.61","1582662600 72.58","1582662900 73.25","1582663200 72.24","1582663500 72.78","1582663800 72.48","1582664100 72.34","1582664400 72.65","1582664700 72.77","1582665000 72.22","1582665300 71.92","1582665600 72.39","1582665900 72.81","1582666200 72.62","1582666500 72.36","1582666800 72.26","1582667100 72.18","1582667400 72.33","1582667700 72.68","1582668000 72.37","1582668300 72.78","1582668600 72.85","1582668900 71.95","1582669200 72.48","1582669500 72.88","1582669800 72.59","1582670100 72.15","1582670400 71.77","1582670700 71.49","1582671000 70.95","1582671300 72.05","1582671600 72.55","1582671900 71.9","1582672200 72.5","1582672500 72.01","1582672800 72.46","1582673100 72.4","1582673400 71.99","1582673700 72.01","1582674000 72","1582674300 72.32","1582674600 72.52","1582674900 72.74","1582675200 72.02","1582675500 72.34","1582675800 72.82","1582676100 72.27","1582676400 71.74","1582676700 72","1582677000 72.39","1582677300 71.64","1582677600 72.14","1582677900 72.48","1582678200 72.49","1582678500 71.86","1582678800 72.13","1582679100 72.2","1582679400 72.24","1582679700 72.07","1582680000 72.38","1582680300 72.7","1582680600 72.29","1582680900 72.4","1582681200 71.92","1582681500 71.85","1582681800 72.33","1582682100 72.25","1582682400 71.7","1582682700 72.33","1582683000 72.11","1582683300 72.04","1582683600 72.27","1582683900 71.86","1582684200 72.25","1582684500 72.13","1582684800 72.04","1582685100 71.8","1582685400 71.95","1582685700 71.56","1582686000 71.86","1582686300 71.74","1582686600 72.18","1582686900 71.68","1582687200 71.92","1582687500 71.54","1582687800 72.21","1582688100 72.03","1582688400 71.77","1582688700 72.1","1582689000 72.49","1582689300 72.41","1582689600 71.58","1582689900 72.17","1582690200 71.74","1582690500 71.58","1582690800 72.34","1582691100 72.87","1582691400 71.76","1582691700 71.86","1582692000 72.55","1582692300 71.63","1582692600 71.63","1582692900 72.53","1582693200 72.68","1582693500 72.42","1582693800 71.72","1582694100 73.11","1582694400 72.19","1582694700 72.11","1582695000 72.27","1582695300 72.03","1582695600 72.01","1582695900 72.42","1582696200 72.36","1582696500 72.26","1582696800 71.74","1582697100 72.16","1582697400 72.16","1582697700 72.14","1582698000 72.73","1582698300 72.51","1582698600 71.98","1582698900 72.84","1582699200 72.15","1582699500 70.79","1582699800 72.94","1582700100 71.73","1582700400 71.86","1582700700 72.61","1582701000 71.28","1582701300 72.47","1582701600 72.48","1582701900 71.9","1582702200 72.65","1582702800 72","1582703100 71.45","1582703400 71.8","1582703700 72.52","1582704000 72.35","1582704300 71.25","1582704600 72.11","1582704900 72.36","1582705200 72.36","1582705500 71.52","1582705800 71.36","1582706100 73.4","1582706400 70.53","1582706700 76.66","1582707000 75.17","1582707300 72.28","1582707600 70.91","1582707900 70.55","1582708200 73.14","1582708500 71.4","1582708800 71.83","1582709100 71.77","1582709400 73.43","1582709700 71.28","1582710000 73.15","1582710300 72.02","1582710600 71.86","1582710900 72.87","1582711200 72.6","1582711500 72.46","1582711800 72.38","1582712100 71.66","1582712400 73.26","1582712700 71.38","1582713000 73.09","1582713300 71.65","1582713600 73.16","1582713900 72.26","1582714200 72.07","1582714500 73.24","1582714800 72.51","1582715100 71.99","1582715400 73.65","1582715700 70.93","1582716000 73.11","1582716300 71.45","1582716600 73.56","1582716900 71.29","1582717200 72.87","1582717500 74.73","1582717800 72.38","1582718100 71.06","1582718400 70.4","1582718700 72.21","1582719000 71.13","1582719300 71.27","1582719600 71.72","1582719900 71.12","1582720200 73.98","1582720500 75.98","1582720800 72.55","1582721100 71.22","1582721400 69.87","1582721700 71.37","1582722000 71.89","1582722300 72.51","1582722600 72.78","1582722900 70.98","1582723200 73.37","1582723500 71.85","1582723800 73.01","1582724100 71.43","1582724400 70.81","1582724700 71.67","1582725000 70.6","1582725300 72.49","1582725600 71.81","1582725900 71.28","1582726200 72.57","1582726500 71.21","1582726800 72.77","1582727100 70.92","1582727400 72.66","1582727700 71.55","1582728000 71.43","1582728300 72.05","1582728600 73.04","1582728900 71.36","1582729200 71.36","1582729500 71.15","1582729800 72.61","1582730100 71.28","1582730400 71.96","1582730700 72.7","1582731000 71.43","1582731300 71.68","1582731600 73.17","1582731900 71.03","1582732200 72.09","1582732500 72.34","1582732800 70.87","1582733100 72.01","1582733400 72.86","1582733700 71.16","1582734000 71.8","1582734300 72.84","1582734600 71.63","1582734900 71.9","1582735200 72.48","1582735500 72.22","1582735800 71.66","1582736100 72.42","1582736400 72.57","1582736700 71.71","1582737000 72.03","1582737300 72.7","1582737600 72.16","1582737900 72.14","1582738200 72.1","1582738500 72.21","1582738800 72.13","1582739100 71.75","1582739400 72.07","1582739700 72.14","1582740000 72.14","1582740300 71.86","1582740600 71.74","1582740900 72.54","1582741200 72.81","1582741500 71.75","1582741800 72.11","1582742100 72.88","1582742400 71.75","1582742700 72.06","1582743000 72.28","1582743300 71.97","1582743600 71.8","1582743900 72.01","1582744200 71.64","1582744500 72.73","1582744800 71.83","1582745100 71.98","1582745400 72.36","1582745700 71.61","1582746000 71.69","1582746300 72.5","1582746600 72.29","1582746900 72.3","1582747200 72.21","1582747500 72","1582747800 71.93","1582748100 71.67","1582748400 71.94","1582748700 72.03","1582749000 72.75","1582749300 72.4","1582749600 72.32","1582749900 72.09","1582750200 72.24","1582750500 72.24","1582750800 72.47","1582751100 71.94","1582751400 72.86","1582751700 72.06","1582752000 72.34","1582752300 72.48","1582752600 72.64","1582752900 71.96","1582753200 72.11","1582753500 72.77","1582753800 72.03","1582754100 72.25","1582754400 71.75","1582754700 72","1582755000 71.97","1582755300 72.4","1582755600 72.86","1582755900 72.76","1582756200 72.37","1582756500 72.18","1582756800 71.51","1582757100 72","1582757400 71.5","1582757700 72.35","1582758000 72.22","1582758300 72.24","1582758600 72.71","1582758900 72.14","1582759200 72.31","1582759500 72.26","1582759800 72.19","1582760100 72.28","1582760400 72.2","1582760700 72.5","1582761000 71.92","1582761300 72.42","1582761600 72.2","1582761900 72.39","1582762200 72.41","1582762500 72.47","1582762800 71.88","1582763100 72.35","1582763400 72.14","1582763700 72.24","1582764000 72.33","1582764300 72.84","1582764600 72.38","1582764900 72.38","1582765200 71.97","1582765500 72.57","1582765800 72.75","1582766100 72.06","1582766400 72.1","1582766700 71.96","1582767000 72.06","1582767300 72.36","1582767600 71.7","1582767900 71.9","1582768200 72.82","1582768500 72.65","1582768800 72.08","1582769100 72.2","1582769400 71.88","1582769700 72.58","1582770000 72.31","1582770300 72.45","1582770900 70.17","1582771200 75.34","1582771500 73.49","1582772100 72.44","1582772400 70.93","1582772700 70.99","1582773000 72.4","1582773300 72.01","1582773600 71.7","1582773900 72.47","1582774200 71.78","1582774500 71.43","1582774800 72.75","1582775100 71.83","1582775400 73.47","1582775700 72.4","1582776000 71.67","1582776300 72.46","1582776600 72.21","1582776900 72.21","1582777200 72.38","1582777500 70.65","1582777800 72.6","1582778100 72.61","1582778400 71.42","1582778700 71.65","1582779000 71.56","1582779300 71.73","1582779600 73.05","1582779900 72.42","1582780200 71.38","1582780500 72.51","1582780800 72.54","1582781100 72.21","1582781400 72.27","1582781700 71.2","1582782000 71.01","1582782300 72.7","1582782600 71.69","1582782900 71.68","1582783200 71.38","1582783500 71.69","1582783800 73.38","1582784100 71.31","1582784400 71.14","1582784700 72.08","1582785000 72.14","1582785300 72.23","1582785600 72.62","1582785900 72.32","1582786200 71.88","1582786500 71.53","1582786800 72.58","1582787100 72.37","1582787400 72","1582787700 71.75","1582788000 71.59","1582788300 71.88","1582788600 72.2","1582789200 72","1582789500 71.89","1582789800 71.79","1582790100 71.75","1582790400 72.57","1582790700 71.71","1582791000 72.68","1582791300 72.03","1582791600 72.75","1582791900 72.53","1582792200 71.46","1582792500 71.93","1582792800 71.48","1582793100 72.78","1582793400 71.67","1582793700 72.44","1582794000 71.41","1582794300 72.13","1582794600 72.18","1582794900 72.43","1582795200 72.62","1582795500 71.85","1582795800 72.97","1582796100 72.07","1582796400 71.48","1582796700 72.74","1582797000 71.52","1582797300 73.65","1582797600 71.81","1582797900 72.31","1582798200 72.58","1582798500 71.58","1582798800 72.56","1582799100 72.58","1582799400 72.43","1582799700 72.52","1582800000 72.14","1582800300 72.36","1582800600 72.65","1582800900 72.65","1582801200 72.37","1582801500 71.57","1582801800 71.77","1582802100 72.18","1582802400 72.34","1582802700 72.8","1582803000 71.97","1582803300 72.17","1582803600 73.12","1582803900 71.74","1582804200 71.88","1582804500 72.4","1582804800 72.35","1582805100 71.84","1582805400 72.52","1582805700 71.99","1582806000 72.9","1582806300 71.64","1582806600 72.58","1582806900 72.12","1582807200 72.01","1582807500 72.41","1582807800 72.27","1582808100 71.36","1582808400 72.23","1582808700 72.54","1582809000 71.79","1582809300 71.91","1582809600 71.91","1582809900 71.65","1582810200 73.07","1582810500 71.46","1582810800 71.63","1582811100 73.39","1582811400 71.81","1582811700 71.94","1582812000 72.97","1582812300 70.58","1582812600 72.89","1582812900 71.53","1582813200 71.19","1582813500 72.95","1582813800 71.5","1582814100 71.84","1582814400 72.92","1582814700 72.02","1582815000 72.11","1582815300 72.51","1582815600 72.89","1582815900 71.63","1582816200 71.95","1582816500 72.85","1582816800 71.44","1582817100 73.2","1582817400 71.36","1582817700 72.19","1582818000 72.06","1582818300 72.06","1582818600 71.76","1582818900 72.65","1582819200 71.71","1582819500 71.66","1582819800 73","1582820100 71.73","1582820400 71.71","1582820700 71.79","1582821000 72.57","1582821300 71.37","1582821600 71.34","1582821900 72.61","1582822200 71.85","1582822500 72.92","1582822800 71.73","1582823100 71.63","1582823400 72.8","1582823700 72.38","1582824000 72.16","1582824300 72.42","1582824600 72.12","1582824900 72.31","1582825200 72.22","1582825500 72.66","1582825800 72.62","1582826100 72.39","1582826400 71.9","1582826700 72.64","1582827000 72.64","1582827300 72.09","1582827600 72.95","1582827900 71.74","1582828200 72.93","1582828500 72.73","1582828800 71.98","1582829100 72.1","1582829400 72.2","1582829700 72.45","1582830000 71.99","1582830300 72.17","1582830600 72.64","1582830900 72.68","1582831200 72.53","1582831500 72.35","1582831800 71.76","1582832100 72.43","1582832400 72.25","1582832700 72.05","1582833000 71.71","1582833300 72.95","1582833600 72.43","1582833900 72.4","1582834200 72.41","1582834500 71.11","1582834800 73.04","1582835100 71.73","1582835400 71.85","1582835700 71.85","1582836000 72.72","1582836300 72.72","1582836600 72.01","1582836900 72.01","1582837200 72.22","1582837500 71.98","1582837800 71.97","1582838100 71.83","1582838400 71.99","1582838700 71.92","1582839000 71.74","1582839300 72.36","1582839600 71.55","1582839900 72.09","1582840200 72.24","1582840500 72.31","1582840800 72.04","1582841100 71.76","1582841400 72.17","1582841700 72.4","1582842000 72.25","1582842300 72.12","1582842600 72.53","1582842900 72.08","1582843200 72.36","1582843500 71.83","1582843800 72.44","1582844100 72.32","1582844400 72.32","1582844700 72.17","1582845000 71.84","1582845300 72.19","1582845600 72.15","1582845900 72.04","1582846200 72.31","1582846500 72.76","1582846800 71.99","1582847100 71.92","1582847400 71.93","1582847700 72.28","1582848000 71.93","1582848300 72.26","1582848600 72.23","1582848900 72.21","1582849200 72.6","1582849500 72.6","1582849800 72.43","1582850100 72.1","1582850400 71.53","1582850700 72.97","1582851000 72.78","1582851300 72.57","1582851600 71.77","1582851900 71.8","1582852200 71.95","1582852500 71.81","1582852800 72.14","1582853100 72.14","1582853400 71.78","1582853700 71.71","1582854000 71.55","1582854300 71.76","1582854600 72.03","1582854900 72.27","1582855200 72.25","1582855500 72.56","1582855800 71.66","1582856100 72.4","1582856400 72.46","1582856700 72.1","1582857000 72.42","1582857300 72.09","1582857600 72.5","1582857900 72.5","1582858200 72.22","1582858500 72.39","1582858800 72.84","1582859100 71.69","1582859400 72.6","1582859700 72.65","1582860000 72.67","1582860300 72.1","1582860600 72.06","1582860900 72.38","1582861200 72.52","1582861500 72.16","1582861800 72.16","1582862100 71.86","1582862400 72.27","1582862700 72.32","1582863000 72.58","1582863300 71.62","1582863600 72.08","1582863900 72.21","1582864200 72.58","1582864500 72.3","1582864800 73.07","1582865100 72.58","1582865400 71.98","1582865700 72.44","1582866000 72.85","1582866300 72.25","1582866600 72.77","1582866900 71.63","1582867200 72.41","1582867500 72.71","1582867800 72.1","1582868100 72.99","1582868400 71.97","1582868700 72.3","1582869000 71.93","1582869300 72.67","1582869600 71.66","1582869900 71.79","1582870200 72.36","1582870500 72.35","1582870800 72.35","1582871100 72.25","1582871400 72.31","1582871700 72.11","1582872000 72.2","1582872300 73.25","1582872600 72.04","1582872900 72.16","1582873200 72.56","1582873500 72.3","1582873800 73.28","1582874100 71.46","1582874400 71.43","1582874700 72.86","1582875000 72.22","1582875600 71.95","1582875900 73.18","1582876200 71.62","1582876500 72.42","1582876800 71.79","1582877100 71.53","1582877400 72.24","1582877700 71.94","1582878000 72.52","1582878300 71.49","1582878600 71.46","1582878900 73.46","1582879200 71.79","1582879500 71.79","1582879800 72.59","1582880100 71.86","1582880400 71.37","1582880700 73.05","1582881000 71.16","1582881300 72.41","1582881600 71.38","1582881900 71.95","1582882200 72.67","1582882500 71.26","1582882800 73.52","1582883100 71.21","1582883400 72.49","1582883700 72.41","1582884000 71.44","1582884300 73.03","1582884600 71.81","1582884900 72.26","1582885200 72.35","1582885500 71.41","1582885800 72.57","1582886100 71.26","1582886400 73.36","1582886700 71.61","1582887000 71.15","1582887300 72.42","1582887600 70.91","1582887900 71.6","1582888200 71.6","1582888500 72.96","1582888800 71.55","1582889100 71.82","1582889400 71.47","1582889700 71.37","1582890000 72.67","1582890300 71.81","1582890600 72.15","1582890900 71.67","1582891200 71.94","1582891500 72.53","1582891800 71.55","1582892100 72.47","1582892400 72.93","1582892700 71.78","1582893000 71.93","1582893300 73.48","1582893600 71.31","1582893900 72.61","1582894200 71.79","1582894500 71.83","1582894800 72.59","1582895100 70.61","1582895400 73.07","1582895700 71.95","1582896000 71.23","1582896300 72.56","1582896600 71.31","1582896900 71.31","1582897200 72.22","1582897500 72.62","1582897800 71.44","1582898100 72.58","1582898400 72.68","1582898700 71.88","1582899000 71.71","1582899300 72.19","1582899600 72.55","1582899900 71.37","1582900200 72.39","1582900500 71.91","1582900800 71.22","1582901100 72.29","1582901400 71.41","1582901700 72.8","1582902000 71.64","1582902300 72.31","1582902600 71.23","1582902900 71.39","1582903200 72.99","1582903500 70.92","1582903800 72.68","1582904100 71.52","1582904400 71.59","1582904700 72.67","1582905000 71.09","1582905300 72.08","1582905600 72.08","1582905900 71.78","1582906200 71.2","1582906500 73.2","1582906800 72.42","1582907100 72.15","1582907400 72.99","1582907700 72.05","1582908000 71.43","1582908300 72.64","1582908600 72.67","1582908900 71.7","1582909200 71.23","1582909500 73.44","1582909800 71.01","1582910100 72.47","1582910400 72.67","1582910700 71.86","1582911000 72.86","1582911300 72.51","1582911600 71.91","1582911900 72.08","1582912200 72.68","1582912500 72.53","1582912800 71.69","1582913100 72.77","1582913400 72.15","1582913700 72.13","1582914000 72.21","1582914300 72.21","1582914600 72.15","1582914900 72.19","1582915200 73.12","1582915500 72.09","1582915800 71.89","1582916100 72.23","1582916400 71.42","1582916700 72.73","1582917000 72.36","1582917300 72.14","1582917600 72.02","1582917900 72.45","1582918200 72.9","1582918500 72.13","1582918800 72.36","1582919100 71.77","1582919400 72.51","1582919700 71.71","1582920000 72.15","1582920300 72.46","1582920600 71.87","1582920900 71.79","1582921200 72.45","1582921500 72.19","1582921800 72.5","1582922100 72.08","1582922400 72.46","1582922700 72.18","1582923000 72.18","1582923300 72.51","1582923600 72.96","1582923900 71.57","1582924200 71.99","1582924500 72.53","1582924800 72.77","1582925100 72.44","1582925400 71.95","1582925700 71.96","1582926000 72.1","1582926300 72.06","1582926600 71.69","1582926900 72.62","1582927200 72.11","1582927500 72.22","1582927800 72.45","1582928100 72.74","1582928400 72.16","1582928700 72.3","1582929000 72.43","1582929300 71.94","1582929600 72.25","1582929900 72.11","1582930200 72.41","1582930500 71.95","1582930800 71.8","1582931100 72.1","1582931400 72.02","1582931700 72.02","1582932000 72.18","1582932300 72.29","1582932600 72.17","1582932900 72.28","1582933200 72.79","1582933500 71.95","1582933800 72.24","1582934100 72.47","1582934400 72.16","1582934700 72.29","1582935000 72.09","1582935300 72.46","1582935600 72.18","1582935900 72.94","1582936200 72.52","1582936500 72.08","1582936800 72.09","1582937100 71.69","1582937400 72.5","1582937700 72.01","1582938000 72.42","1582938300 72.18","1582938600 72.66","1582938900 72.51","1582939200 72.36","1582939500 72.01","1582939800 71.99","1582940100 72.17","1582940400 72.17","1582940700 72.36","1582941000 72.28","1582941300 72.1","1582941600 72.1","1582941900 72.16","1582942200 72.26","1582942500 71.87","1582942800 72.79","1582943100 72.37","1582943400 72.34","1582943700 72.66","1582944000 71.81","1582944300 71.69","1582944600 72.37","1582944900 72.1","1582945200 72.22","1582945500 72.51","1582945800 72.28","1582946100 72.32","1582946400 72.15","1582946700 72.32","1582947000 71.78","1582947300 72.19","1582947600 72.19","1582947900 72.22","1582948200 72.07","1582948500 71.81","1582948800 71.9","1582949100 71.9","1582949400 71.89","1582949700 71.51","1582950000 71.71","1582950300 72.02","1582950600 72.7","1582950900 71.83","1582951200 71.92","1582951500 72.07","1582951800 72","1582952100 72.18","1582952400 72.07","1582952700 71.73","1582953000 72.17","1582953300 72.51","1582953600 72.12","1582953900 71.79","1582954200 72.22","1582954500 71.69","1582954800 71.85","1582955100 71.84","1582955400 72.42","1582955700 72.01","1582956000 72.32","1582956300 71.99","1582956600 71.99","1582956900 72.55","1582957200 71.93","1582957500 72.2","1582957800 72.56","1582958100 72.56","1582958400 72.12","1582958700 72.2","1582959000 71.68","1582959300 72.04","1582959600 72.37","1582959900 72.68","1582960200 71.51","1582960500 72.33","1582960800 72.07","1582961100 72.49","1582961400 71.58","1582962000 72.66","1582962300 71.75","1582962600 71.84","1582962900 72.15","1582963200 72.69","1582963500 71.73","1582963800 71.57","1582964100 72.8","1582964400 71.83","1582964700 71.88","1582965000 72.4","1582965300 71.56","1582965600 71.65","1582965900 72.69","1582966200 71.29","1582966500 71.29","1582966800 72.57","1582967100 71.51","1582967400 72.23","1582967700 72.82","1582968000 71.18","1582968300 72.07","1582968600 72.19","1582968900 71.41","1582969200 73.16","1582969500 71.13","1582969800 71.74","1582970100 72.85","1582970400 71.25","1582970700 71.72","1582971000 73.32","1582971300 71.89","1582971600 72.59","1582971900 72.24","1582972200 71.46","1582972500 72.32","1582972800 72.54","1582973100 71.49","1582973400 71.87","1582973700 72.9","1582974000 72.89","1582974300 72.06","1582974600 71.4","1582974900 72.37","1582975200 72.37","1582975500 72.41","1582975800 71.03","1582976100 72.72","1582976400 72.38","1582976700 71.6","1582977000 72.1","1582977300 72.66","1582977600 71.35","1582977900 71.8","1582978200 72.51","1582978500 72.67","1582978800 72.61","1582979100 71.53","1582979400 72.22","1582979700 71.89","1582980000 71.58","1582980300 72.62","1582980600 71.94","1582980900 72.03","1582981200 72.99","1582981500 72.16","1582981800 71.22","1582982100 72.75","1582982400 71.46","1582982700 71.82","1582983000 72.78","1582983300 71.6","1582983600 72.41","1582983900 72.41","1582984200 72.94","1582984500 72.49","1582984800 70.97","1582985100 72.73","1582985400 71.69","1582985700 71.68","1582986000 73.15","1582986300 71.8","1582986600 71.84","1582986900 72.75","1582987200 72.48","1582987500 71.8","1582987800 72.86","1582988100 72.69","1582988400 71.46","1582988700 72.24","1582989000 72.03","1582989300 72.31","1582989600 72.36","1582989900 71.19","1582990200 73.14","1582990500 72.77","1582990800 70.87","1582991100 72.62","1582991400 72.03","1582991700 71.46","1582992000 72.34","1582992300 72.65","1582992600 72.1","1582992900 72.1","1582993200 72.06","1582993500 72.59","1582993800 72.55","1582994100 71.72","1582994400 72.91","1582994700 72.26","1582995000 71.85","1582995300 72.14","1582995600 72.07","1582995900 72.04","1582996200 72.27","1582996500 72.89","1582996800 72.53","1582997100 72.3","1582997400 72.13","1582997700 72.72","1582998000 71.62","1582998300 71.77","1582998600 71.8","1582998900 72.3","1582999200 72.02","1582999500 72.07","1582999800 72.76","1583000100 72.12","1583000400 72.06","1583000700 72.16","1583001000 72.38","1583001300 72.38","1583001600 72.41","1583001900 71.92","1583002200 72.18","1583002500 71.97","1583002800 72.02","1583003100 72.25","1583003400 72.18","1583003700 71.82","1583004000 71.67","1583004300 72.45","1583004600 72.28","1583004900 72.17","1583005200 71.86","1583005500 71.92","1583005800 72.09","1583006100 71.7","1583006400 73.27","1583006700 71.48","1583007000 72.27","1583007300 71.97","1583007600 72.59","1583007900 72.31","1583008200 71.9","1583008500 72.53","1583008800 72.11","1583009100 72.15","1583009400 72.36","1583009700 72.03","1583010000 72.03","1583010300 72.41","1583010600 72.5","1583010900 71.85","1583011200 72.24","1583011500 72.06","1583011800 71.88","1583012100 72.16","1583012400 72.27","1583012700 72.14","1583013000 71.96","1583013300 72.58","1583013600 72.5","1583013900 72.26","1583014200 72.01","1583014500 72.09","1583014800 72.25","1583015100 72.52","1583015400 72.12","1583015700 72.11","1583016000 72.09","1583016300 72.16","1583016600 71.68","1583016900 72.4","1583017200 72.01","1583017500 72.07","1583017800 72.59","1583018100 72.14","1583018400 71.9","1583018700 71.9","1583019000 71.81","1583019300 72.07","1583019600 71.85","1583019900 71.85","1583020200 72.57","1583020500 71.75","1583020800 71.74","1583021100 71.97","1583021400 72.29","1583021700 71.66","1583022000 71.82","1583022300 72.32","1583022600 72.28","1583022900 72.48","1583023200 72.16","1583023500 72.02","1583023800 71.89","1583024100 72.11","1583024400 72.25","1583024700 72.13","1583025000 71.7","1583025300 71.88","1583025600 72.22","1583025900 71.96","1583026200 71.91","1583026500 72.13","1583026800 72.04","1583027100 72.49","1583027400 72.49","1583027700 71.88","1583028000 72.18","1583028300 71.88","1583028600 72.15","1583028900 72.01","1583029200 72.2","1583029500 71.9","1583029800 72.05","1583030100 72.75","1583030400 72","1583030700 71.91","1583031000 73.06","1583031300 72.2","1583031600 72.14","1583031900 71.44","1583032200 71.48","1583032500 71.85","1583032800 72.41","1583033100 71.58","1583033400 71.8","1583033700 72.08","1583034000 72.47","1583034300 72.15","1583034600 71.92","1583034900 72.14","1583035200 72.5","1583035500 71.53","1583035800 72.28","1583036100 72.28","1583036400 72.7","1583036700 72.04","1583037000 71.47","1583037300 72.86","1583037600 72.16","1583037900 72.16","1583038200 72.29","1583038500 71.28","1583038800 71.73","1583039100 72.82","1583039400 71.88","1583039700 71.35","1583040000 72.38","1583040300 72.07","1583040600 71.51","1583040900 70.93","1583041200 72.18","1583041500 73.18","1583041800 71.73","1583042100 71.51","1583042400 72.18","1583042700 72.22","1583043000 71.37","1583043300 71.96","1583043600 72.36","1583043900 72.05","1583044200 71.66","1583044500 71.8","1583044800 72.08","1583045100 72.08","1583045400 72.12","1583045700 71.91","1583046000 72.55","1583046300 72.07","1583046600 71.98","1583046900 72.81","1583047200 72.07","1583047500 71.46","1583047800 72.92","1583048400 72.81","1583048700 73.01","1583049000 71.29","1583049300 72.2","1583049600 72.24","1583049900 71.37","1583050200 72.34","1583050500 72.22","1583050800 71.69","1583051100 71.69","1583051400 72.37","1583051700 71.7","1583052000 72.32","1583052300 72.07","1583052600 72.18","1583052900 71.52","1583053200 73.32","1583053500 71.6","1583053800 71.6","1583054100 72.82","1583054400 71.48","1583054700 71.84","1583055000 72.87","1583055300 71.04","1583055600 72.33","1583055900 72.3","1583056200 71.19","1583056500 73.14","1583056800 71.81","1583057100 71.72","1583057400 71.6","1583057700 71.07","1583058000 72.77","1583058300 71.13","1583058600 71.64","1583058900 72.43","1583059200 71.54","1583059500 71.79","1583059800 72.29","1583060100 72.42","1583060400 72.13","1583060700 72.44","1583061000 71.97","1583061300 71.92","1583061600 71.08","1583061900 71.78","1583062200 73.8","1583062500 73.8","1583062800 69.95","1583063100 73.34","1583063400 71.51","1583063700 71.49","1583064000 72.84","1583064300 71.73","1583064600 72.36","1583064900 72.35","1583065200 70.86","1583065500 72.72","1583065800 72.58","1583066100 72.25","1583066400 71.89","1583066700 72.7","1583067000 71.51","1583067300 72.35","1583067600 72.27","1583067900 72.15","1583068200 71.75","1583068500 72.47","1583068800 72.23","1583069100 71.2","1583069400 72.66","1583069700 72.22","1583070000 71.13","1583070300 72.6","1583070600 71.28","1583070900 72.65","1583071200 72.65","1583071500 71.97","1583071800 71.34","1583072100 72.83","1583072400 72.17","1583072700 71.94","1583073000 72.15","1583073300 71.81","1583073600 72.01","1583073900 72.2","1583074200 71.65","1583074500 71.82","1583074800 72.88","1583075100 72.81","1583075400 71.4","1583075700 72.77","1583076000 72.23","1583076300 71.09","1583076600 73","1583076900 71.34","1583077200 72.15","1583077500 73.04","1583077800 71.95","1583078100 71.89","1583078400 72.57","1583078700 71.98","1583079000 71.75","1583079300 72.72","1583079600 71.52","1583079900 71.52","1583080200 72.33","1583080500 72.52","1583080800 72.01","1583081100 72.01","1583081400 72.8","1583081700 72.1","1583082000 71.15","1583082300 72.49","1583082600 73.32","1583082900 72.03","1583083200 72.07","1583083500 72.1","1583083800 72.91","1583084100 72","1583084400 72.21","1583084700 72.84","1583085000 71.9","1583085300 71.64","1583085600 72.92","1583085900 71.86","1583086200 71.85","1583086500 72.61","1583086800 72.26","1583087100 72.4","1583087400 72.2","1583087700 71.44","1583088000 72.03","1583088300 72.77","1583088600 72.77","1583088900 71.8","1583089200 72.28","1583089500 73.15","1583089800 71.84","1583090100 72.24","1583090400 72.32","1583090700 72.2","1583091000 72.1","1583091300 72.41","1583091600 72.18","1583091900 72.71","1583092200 72.5","1583092500 72.15","1583092800 72.21","1583093100 72.55","1583093400 71.96","1583093700 71.88","1583094000 72.31","1583094300 72.36","1583094600 71.87","1583094900 72.39","1583095200 72.21","1583095500 71.86","1583095800 71.94","1583096100 72.46","1583096400 71.96","1583096700 72.01","1583097000 71.87","1583097300 71.87","1583097600 72.02","1583097900 72.22","1583098200 72.09","1583098500 71.59","1583098800 72.28","1583099100 72.11","1583099400 72.17","1583099700 71.98","1583100000 72.05","1583100300 72.03","1583100600 71.78","1583100900 72.21","1583101200 72.08","1583101500 71.79","1583101800 72.41","1583102100 72.21","1583102400 72.37","1583102700 71.78","1583103000 72.27","1583103300 72.37","1583103600 72","1583103900 72.37","1583104200 72.08","1583104500 71.65","1583104800 71.68","1583105100 71.83","1583105400 72.06","1583105700 71.99","1583106000 71.99","1583106300 72.38","1583106600 72.27","1583106900 72.17","1583107200 72.43","1583107500 72.36","1583107800 72.64","1583108100 71.96","1583108400 72.33","1583108700 71.98","1583109000 72.13","1583109300 72.16","1583109600 72.03","1583109900 71.65","1583110200 72.77","1583110500 71.81","1583110800 71.77","1583111100 71.8","1583111400 72.28","1583111700 72.47","1583112000 72.02","1583112300 72.28","1583112600 72.92","1583112900 72.03","1583113200 72.18","1583113500 71.67","1583113800 71.49","1583114100 72.17","1583114400 72.02","1583114700 72.02","1583115000 71.72","1583115300 72.01","1583115600 72.04","1583115900 71.39","1583116200 72.05","1583116500 71.99","1583116800 72.32","1583117100 71.55","1583117400 72.31","1583117700 71.99","1583118000 71.73","1583118300 72.03","1583118600 71.76","1583118900 72.14","1583119200 72.36","1583119500 71.53","1583119800 71.7","1583120100 71.49","1583120400 72.57","1583120700 71.22","1583121000 72.2","1583121300 71.82","1583121600 72.38","1583121900 71.87","1583122200 72.57","1583122500 72.48","1583122800 72.15","1583123100 72.08","1583123400 72.08","1583123700 72.67","1583124000 72.26","1583124300 72.53","1583124600 72.37","1583124900 72.82","1583125200 72.54","1583125500 71.52","1583125800 72.61","1583126100 72.41","1583126400 72.15","1583126700 72.5","1583127000 71.62","1583127300 71.97","1583127600 72.39","1583127900 71.68","1583128200 72.7","1583128500 71.63","1583128800 72.08","1583129100 72.21","1583129400 71.82","1583129700 71.83","1583130000 71.81","1583130300 73.27","1583130600 71.02","1583130900 73.13","1583131200 71.91","1583131500 71.79","1583131800 73.07","1583132100 71.95","1583132400 71.95","1583132700 72.18","1583133000 72.2","1583133300 73.11","1583133600 71.29","1583133900 72.22","1583134200 72.81","1583134800 72.11","1583135100 72.67","1583135400 71.99","1583135700 72.72","1583136000 72.8","1583136300 72.96","1583136600 71.6","1583136900 72.61","1583137200 71.84","1583137500 72.94","1583137800 71.69","1583138100 71.91","1583138400 72.09","1583138700 71.86","1583139000 72.61","1583139300 72.29","1583139600 71.13","1583139900 72.58","1583140200 72.66","1583140500 71.92","1583140800 71.85","1583141100 71.85","1583141400 72.69","1583141700 71.05","1583142000 72.58","1583142300 72.63","1583142600 72.2","1583142900 72.86","1583143200 72.43","1583143500 72.04","1583143800 71.92","1583144100 72.29","1583144400 71.84","1583144700 73.25","1583145000 72.53","1583145300 71.23","1583145600 73.08","1583145900 72.56","1583146200 71.77","1583146500 71.96","1583146800 72.82","1583147100 71.66","1583147400 72.12","1583147700 72.54","1583148000 71.96","1583148300 71.69","1583148600 72.47","1583148900 71.72","1583149200 72.06","1583149500 72.27","1583149800 72.27","1583150100 72.27","1583150400 71.78","1583150700 72.68","1583151000 71.98","1583151300 72.02","1583151600 72.66","1583151900 71.63","1583152200 72.35","1583152500 72.37","1583152800 71.84","1583153100 73.11","1583153400 72.16","1583153700 71.6","1583154000 72","1583154300 73.08","1583154600 71.82","1583154900 72.15","1583155200 72.62","1583155500 71.85","1583155800 71.72","1583156100 72.85","1583156400 72.53","1583156700 72.08","1583157000 72.42","1583157300 72.66","1583157600 72.64","1583157900 72.01","1583158200 72.29","1583158500 72.29","1583158800 71.97","1583159100 72.43","1583159400 72.13","1583159700 71.61","1583160000 71.83","1583160300 72.32","1583160600 72.18","1583160900 72.76","1583161200 71.25","1583161500 72.16","1583161800 72.1","1583162100 72.45","1583162400 72.1","1583162700 72.71","1583163000 72.4","1583163300 71.25","1583163600 73.06","1583163900 72.48","1583164200 71.89","1583164500 71.45","1583164800 73.04","1583165100 72.06","1583165400 72.11","1583165700 72.03","1583166000 72.63","1583166300 71.49","1583166600 72.06","1583166900 72.38","1583167200 72","1583167500 72","1583167800 71.54","1583168100 72.25","1583168400 72.77","1583168700 72.27","1583169000 72.38","1583169300 72.9","1583169600 72.21","1583169900 72.35","1583170200 71.87","1583170500 71.82","1583170800 72.39","1583171100 72.3","1583171400 72.37","1583171700 72.5","1583172000 72.34","1583172300 72.65","1583172600 72.01","1583172900 72.29","1583173200 72.04","1583173500 71.99","1583173800 72.57","1583174100 72.08","1583174400 72.43","1583174700 72.09","1583175000 72.79","1583175300 72.57","1583175600 72.3","1583175900 72.3","1583176200 72.17","1583176500 72.63","1583176800 72","1583177100 72.51","1583177400 72.46","1583177700 71.66","1583178000 72.21","1583178300 72.69","1583178600 72.25","1583178900 71.61","1583179200 72.1","1583179500 72.48","1583179800 71.81","1583180100 72.13","1583180400 71.94","1583180700 72.28","1583181000 72.51","1583181300 72.26","1583181600 72.27","1583181900 72.37","1583182200 72.24","1583182500 72.47","1583182800 72.42","1583183100 72.58","1583183400 72.53","1583183700 72.35","1583184000 72.3","1583184300 72.13","1583184600 72.13","1583184900 71.89","1583185200 72.62","1583185500 71.82","1583185800 72.05","1583186100 72.54","1583186400 71.87","1583186700 71.65","1583187000 72.21","1583187300 72.54","1583187600 72.06","1583187900 72.51","1583188200 72.48","1583188500 71.96","1583188800 72.22","1583189100 72.35","1583189400 72.74","1583189700 71.76","1583190000 72.65","1583190300 72.66","1583190600 72.49","1583190900 72.14","1583191200 72.72","1583191500 72.38","1583191800 72.89","1583192100 72.55","1583192400 72.47","1583192700 72.32","1583193000 72.47","1583193300 72.47","1583193600 72.22","1583193900 72.05","1583194200 71.99","1583194500 72.01","1583194800 71.92","1583195100 72.69","1583195400 72.33","1583195700 72.64","1583196000 72.68","1583196300 72.06","1583196600 72.28","1583196900 72.33","1583197200 72.47","1583197500 72.2","1583197800 71.8","1583198100 72.95","1583198400 72.52","1583198700 72.23","1583199000 72.28","1583199300 71.96","1583199600 71.97","1583199900 72.23","1583200200 72.37","1583200500 72.51","1583200800 72.11","1583201100 71.9","1583201400 72.48","1583201700 72.3","1583202000 72.29","1583202300 72.29","1583202600 72.29","1583202900 72.41","1583203200 72.01","1583203500 72.28","1583203800 72.57","1583204100 72.29","1583204400 72.06","1583204700 72.41","1583205000 72.56","1583205300 71.56","1583205600 72.69","1583205900 71.8","1583206200 71.61","1583206500 72.46","1583206800 72.94","1583207100 72.76","1583207400 72.04","1583207700 72.43","1583208000 71.88","1583208300 72.34","1583208600 72.2","1583208900 72.09","1583209200 71.71","1583209500 73.49","1583209800 72.97","1583210100 71.45","1583210400 72.22","1583210700 72.42","1583211000 72.42","1583211300 71.64","1583211600 72.27","1583211900 72.64","1583212200 71.57","1583212500 71.91","1583212800 73.13","1583213100 71.88","1583213400 72.52","1583213700 72.53","1583214000 71.75","1583214300 72.8","1583214600 72.16","1583214900 72.24","1583215200 72.46","1583215500 71.92","1583215800 73.17","1583216100 72.33","1583216400 72.04","1583216700 72.77","1583217000 73.2","1583217300 71.73","1583217600 72.52","1583217900 72.6","1583218200 72.62","1583218500 71.76","1583218800 72.89","1583219100 71.85","1583219400 72.28","1583219700 72.28","1583220000 71.7","1583220300 71.9","1583220600 72.69","1583221200 72.1","1583221500 72.86","1583221800 72.58","1583222100 71.7","1583222400 71.95","1583222700 72.78","1583223000 71.51","1583223300 73.71","1583223600 71.41","1583223900 72.68","1583224200 72.02","1583224500 72.23","1583224800 71.74","1583225100 71.98","1583225400 73.32","1583225700 71.9","1583226000 71.96","1583226300 72.26","1583226600 72.35","1583226900 72.12","1583227200 71.47","1583227500 72.17","1583227800 72.9","1583228100 72.08","1583228400 72.08","1583228700 72.51","1583229000 72.96","1583229300 72.12","1583229600 71.48","1583229900 72.08","1583230200 72.09","1583230500 72.93","1583230800 72.16","1583231100 71.55","1583231400 71.74","1583231700 72.75","1583232000 72.34","1583232300 71.52","1583232600 73.24","1583232900 72.4","1583233200 71.17","1583233500 73.75","1583233800 71.33","1583234100 72.53","1583234400 73.99","1583234700 73.12","1583235000 70.73","1583235300 70.72","1583235600 73.38","1583235900 72.98","1583236200 71.9","1583236500 72.77","1583236800 72.1","1583237100 72.1","1583237400 72.03","1583237700 72.47","1583238000 72.79","1583238300 70.99","1583238600 72.58","1583238900 72.1","1583239200 72.8","1583239500 71.34","1583239800 72.08","1583240100 72.4","1583240400 71.71","1583240700 72.46","1583241000 72.52","1583241300 71.21","1583241600 72.56","1583241900 71.95","1583242200 71.25","1583242500 72.85","1583242800 72.72","1583243100 72.81","1583243400 72.59","1583243700 72.4","1583244000 72.09","1583244300 72.03","1583244600 72.57","1583244900 72.03","1583245200 72.6","1583245500 72.38","1583245800 71.72","1583246100 71.72","1583246400 71.7","1583246700 72.11","1583247000 72.37","1583247300 71.56","1583247600 72.86","1583247900 71.41","1583248200 71.44","1583248500 72.19","1583248800 72.61","1583249100 72.35","1583249400 72.15","1583249700 71.92","1583250000 71.8","1583250300 72.78","1583250600 72.57","1583250900 71.81","1583251200 71.94","1583251500 72.23","1583251800 72.44","1583252100 71.78","1583252400 71.54","1583252700 72.85","1583253000 72.34","1583253300 72.13","1583253600 72.5","1583253900 72.22","1583254200 72.67","1583254500 72.67","1583254800 72.32","1583255100 72.01","1583255400 72.35","1583255700 72.35","1583256000 72.13","1583256300 72.32","1583256600 72.69","1583256900 72.12","1583257200 71.88","1583257500 72.26","1583257800 72.54","1583258100 72.16","1583258400 72.48","1583258700 72.49","1583259000 72.42","1583259300 72.41","1583259600 72.26","1583259900 72.3","1583260200 71.99","1583260500 71.93","1583260800 72.3","1583261100 72.13","1583261400 71.72","1583261700 72.48","1583262000 71.74","1583262300 72.07","1583262600 72.26","1583262900 72.25","1583263200 72.19","1583263500 72.19","1583263800 72.25","1583264100 72.57","1583264400 71.76","1583264700 71.82","1583265000 72.51","1583265300 72.59","1583265600 71.93","1583265900 73","1583266200 72.56","1583266500 71.96","1583266800 72.24","1583267100 72.57","1583267400 72.39","1583267700 72.26","1583268000 72.36","1583268300 72.35","1583268600 72.53","1583268900 72.3","1583269200 72.21","1583269500 71.98","1583269800 72.7","1583270100 72.42","1583270400 72.52","1583270700 72.57","1583271000 72.47","1583271300 72.41","1583271600 71.99","1583271900 72.53","1583272200 72.53","1583272500 72.6","1583272800 72.69","1583273100 72.26","1583273400 72.06","1583273700 72.27","1583274000 72.18","1583274300 72.37","1583274600 72.4","1583274900 72.46","1583275200 72.13","1583275500 72.24","1583275800 72.02","1583276100 71.88","1583276400 72.54","1583276700 72.31","1583277000 72.59","1583277300 72.24","1583277600 71.88","1583277900 72.5","1583278200 72.4","1583278500 71.88","1583278800 71.96","1583279100 72.48","1583279400 72.39","1583279700 72.26","1583280000 72.28","1583280300 72.16","1583280600 72.16","1583280900 72.31","1583281200 72.26","1583281500 72.57","1583281800 72.61","1583282100 72.56","1583282400 72.43","1583282700 72.28","1583283000 71.77","1583283300 71.93","1583283600 72.14","1583283900 72.2","1583284200 72.16","1583284500 72.8","1583284800 72.18","1583285100 72.03","1583285400 71.98","1583285700 72.74","1583286000 72.55","1583286300 72.38","1583286600 72.05","1583286900 71.83","1583287200 72.82","1583287500 72.15","1583287800 72.5","1583288100 72.03","1583288400 72.91","1583288700 72.68","1583289000 71.93","1583289300 71.71","1583289600 71.71","1583289900 72.12","1583290200 72.2","1583290500 72.44","1583290800 72.71","1583291100 72.6","1583291400 72.35","1583291700 72.11","1583292000 71.52","1583292300 71.93","1583292600 72.74","1583292900 72.7","1583293200 72.76","1583293500 72.97","1583293800 71.99","1583294100 71.51","1583294400 72.7","1583294700 73.05","1583295000 72.18","1583295300 72.27","1583295600 72.02","1583295900 72.4","1583296200 72.53","1583296500 72.61","1583296800 71.94","1583297100 72.39","1583297400 72.17","1583297700 72.62","1583298000 72.08","1583298300 72.08","1583298600 72.48","1583298900 72.73","1583299200 72.57","1583299500 72.25","1583299800 72.44","1583300100 72.28","1583300400 72.84","1583300700 73.07","1583301000 71.38","1583301300 72.38","1583301600 72.59","1583301900 71.4","1583302200 73.14","1583302500 72.09","1583302800 71.66","1583303100 72.26","1583303400 72.87","1583303700 72.47","1583304000 72.06","1583304300 71.86","1583304600 71.93","1583304900 73.18","1583305200 71.55","1583305500 72.3","1583305800 71.81","1583306100 72.32","1583306400 71.75","1583306700 71.54","1583307000 71.54","1583307600 72.38","1583307900 72.27","1583308200 72.6","1583308500 72.78","1583308800 72.3","1583309100 72.75","1583309400 72.28","1583309700 72.82","1583310000 71.6","1583310300 71.93","1583310600 71.66","1583310900 72.32","1583311200 72.14","1583311500 72.41","1583311800 72.08","1583312100 72.34","1583312400 72.07","1583312700 72.25","1583313000 72.42","1583313300 72.36","1583313600 72.32","1583313900 72.07","1583314200 72.2","1583314500 71.75","1583314800 72.35","1583315100 72.24","1583315400 72.79","1583315700 72.79","1583316000 72.74","1583316300 72.18","1583316600 71.67","1583316900 72.45","1583317200 72.43","1583317500 72.23","1583317800 72.22","1583318100 72.27","1583318400 72.56","1583318700 72.31","1583319000 71.86","1583319300 72.58","1583319600 71.42","1583319900 71.86","1583320200 72.54","1583320500 71.86","1583320800 71.52","1583321100 72.32","1583321400 72.31","1583321700 72.18","1583322000 72.02","1583322300 71.85","1583322600 72.94","1583322900 72.22","1583323200 72.14","1583323500 71.99","1583323800 72.59","1583324100 72.42","1583324400 72.42","1583324700 72.06","1583325000 72.19","1583325300 71.66","1583325600 72.32","1583325900 72.36","1583326200 72.4","1583326500 72.42","1583326800 71.76","1583327100 72.16","1583327400 71.83","1583327700 72.23","1583328000 72.97","1583328300 72.6","1583328600 71.22","1583328900 72.74","1583329200 72.47","1583329500 70.99","1583329800 73","1583330100 72.99","1583330400 71.12","1583330700 71.65","1583331000 72.86","1583331300 72.19","1583331600 72.46","1583331900 72.27","1583332200 72.41","1583332500 71.57","1583332800 71.87","1583333100 71.87","1583333400 72.7","1583333700 71.86","1583334000 71.03","1583334300 72.69","1583334600 72.12","1583334900 71.13","1583335200 72.45","1583335500 71.98","1583335800 72.29","1583336100 72.4","1583336400 72.06","1583336700 73.02","1583337000 71.5","1583337300 71.92","1583337600 72.35","1583337900 72.97","1583338200 72.97","1583338500 71.96","1583338800 72.4","1583339100 72.36","1583339400 72.35","1583339700 71.99","1583340000 71.99","1583340300 71.62","1583340600 72.08","1583340900 71.73","1583341200 72.09","1583341500 71.97","1583341800 72.19","1583342100 72.34","1583342400 72.2","1583342700 72.04","1583343000 72.11","1583343300 72.06","1583343600 72.47","1583343900 71.68","1583344200 72.39","1583344500 72.14","1583344800 72.16","1583345100 72.49","1583345400 71.73","1583345700 71.67","1583346000 71.95","1583346300 72.18","1583346600 71.88","1583346900 71.92","1583347200 72.19","1583347500 72.33","1583347800 72.09","1583348100 72.11","1583348400 72.15","1583348700 72.15","1583349000 72.17","1583349300 72.48","1583349600 71.71","1583349900 71.77","1583350200 71.78","1583350500 72.41","1583350800 71.92","1583351100 72.85","1583351400 72.26","1583351700 71.71","1583352000 72.34","1583352300 72.34","1583352600 72.27","1583352900 72.55","1583353200 72.07","1583353500 72.07","1583353800 72.11","1583354100 72.38","1583354400 72.87","1583354700 72.32","1583355000 72.62","1583355300 72.62","1583355600 72.17","1583355900 72.49","1583356200 72.66","1583356500 71.51","1583356800 72.32","1583357100 72.79","1583357400 71.92","1583357700 72.44","1583358000 72.15","1583358300 72.02","1583358600 72.18","1583358900 72.53","1583359200 71.98","1583359500 72.06","1583359800 71.91","1583360100 72.18","1583360400 72.75","1583360700 72.36","1583361000 71.61","1583361300 72.6","1583361600 71.84","1583361900 72.74","1583362200 71.77","1583362500 72.23","1583362800 71.85","1583363100 72.16","1583363400 72.71","1583363700 72.17","1583364000 72.17","1583364300 72.22","1583364600 72.46","1583364900 72.15","1583365200 71.77","1583365500 72.87","1583365800 72.19","1583366100 71.95","1583366400 72.31","1583366700 72.07","1583367000 72.33","1583367300 71.76","1583367600 72.2","1583367900 72.49","1583368200 72.15","1583368500 72.18","1583368800 72.18","1583369100 72.44","1583369400 72.44","1583369700 71.98","1583370000 72.39","1583370300 71.84","1583370600 72.61","1583370900 72.2","1583371200 72.3","1583371500 72.82","1583371800 72.14","1583372100 72.09","1583372400 72.91","1583372700 72.91","1583373000 72.87","1583373300 72.23","1583373600 72.28","1583373900 73.03","1583374200 71.77","1583374500 72.23","1583374800 71.22","1583375100 73.26","1583375400 72.35","1583375700 72.21","1583376000 72.59","1583376300 71.93","1583376600 71.3","1583376900 73.28","1583377200 71.5","1583377500 71.95","1583377800 72.2","1583378100 72.82","1583378400 72.55","1583378700 71.93","1583379000 73.52","1583379300 71.83","1583379600 72.3","1583379900 72.26","1583380200 72.04","1583380500 72.55","1583380800 72.41","1583381100 72.41","1583381400 71.6","1583381700 72.91","1583382000 71.87","1583382300 71.89","1583382600 72.43","1583382900 72.1","1583383200 72","1583383500 72.19","1583383800 72.22","1583384100 71.49","1583384400 72.98","1583384700 71.83","1583385000 72.28","1583385300 72.89","1583385600 71.82","1583385900 72.3","1583386200 73.52","1583386500 71.21","1583386800 71.56","1583387100 72.33","1583387400 73","1583387700 71.49","1583388000 71.75","1583388300 72.37","1583388600 72.94","1583388900 72.03","1583389200 72.36","1583389500 72.05","1583389800 71.51","1583390100 71.51","1583390400 73.03","1583390700 73.11","1583391000 71.23","1583391300 73.04","1583391600 72.26","1583391900 73.14","1583392200 72.37","1583392500 71.81","1583392800 72.88","1583393100 72.27","1583393400 71.76","1583394000 71.44","1583394300 72.22","1583394600 73.33","1583394900 71.93","1583395200 71.94","1583395500 72.4","1583395800 71.94","1583396100 72.86","1583396400 71.43","1583396700 72.59","1583397000 72.35","1583397300 73.11","1583397600 71.6","1583397900 72.48","1583398200 72.35","1583398500 72.58","1583398800 72.58","1583399100 71.76","1583399400 72.14","1583399700 72.99","1583400000 72.22","1583400300 71.6","1583400600 72.55","1583400900 72.64","1583401200 72.71","1583401500 72.29","1583401800 72.96","1583402100 72.32","1583402400 71.67","1583402700 72.12","1583403000 72.58","1583403300 71.74","1583403600 71.35","1583403900 73.11","1583404200 72.18","1583404500 72.41","1583404800 72.39","1583405100 71.67","1583405400 72.03","1583405700 72.69","1583406000 71.09","1583406300 72.85","1583406600 72.63","1583406900 71.8","1583407200 72.14","1583407500 72.71","1583407800 72.71","1583408100 71.1","1583408400 73.13","1583408700 71.47","1583409000 71.43","1583409300 71.95","1583409600 73.19","1583409900 71.71","1583410200 72.4","1583410500 72.67","1583410800 72.15","1583411100 72.38","1583411400 72.45","1583411700 71.83","1583412000 73.07","1583412300 71.09","1583412600 73.3","1583412900 71.53","1583413200 71.82","1583413500 72.56","1583413800 71.3","1583414100 72.51","1583414400 73.07","1583414700 71.52","1583415000 72.64","1583415300 71.24","1583415600 72.05","1583415900 72.98","1583416200 72.98","1583416500 71.63","1583416800 73.6","1583417100 71.36","1583417400 71.92","1583417700 72.91","1583418000 72.61","1583418300 71.5","1583418600 72.28","1583418900 72.29","1583419200 70.8","1583419500 72.69","1583419800 71.99","1583420100 71.85","1583420400 72.54","1583420700 72.41","1583421000 71.73","1583421300 73.21","1583421600 72.2","1583421900 71.86","1583422200 72.17","1583422500 72.14","1583422800 72.34","1583423100 71.4","1583423400 72.88","1583423700 72.85","1583424000 71.79","1583424300 72.8","1583424600 72.04","1583424900 72.62","1583425200 72.62","1583425500 73.35","1583425800 71.93","1583426100 72.03","1583426400 72.46","1583426700 71.57","1583427000 72.29","1583427300 72.69","1583427600 72.13","1583427900 72.06","1583428200 72.42","1583428500 72.51","1583428800 71.6","1583429100 72.44","1583429400 71.69","1583429700 72.29","1583430000 73","1583430300 71.54","1583430600 72.23","1583430900 72.7","1583431200 72.26","1583431500 72.35","1583431800 72.2","1583432100 71.66","1583432400 72.58","1583432700 72.31","1583433000 72.06","1583433300 72.33","1583433600 71.86","1583433900 71.86","1583434200 71.95","1583434500 72.63","1583434800 72.4","1583435100 72.04","1583435400 72.48","1583435700 72.3","1583436000 72.23","1583436300 72.76","1583436600 72.21","1583436900 72.06","1583437200 72.1","1583437500 72.75","1583437800 71.96","1583438100 72.94","1583438400 72.66","1583438700 72.13","1583439000 72.99","1583439300 72.04","1583439600 72.38","1583439900 72.1","1583440200 72.21","1583440500 72.56","1583440800 72.85","1583441100 72.11","1583441400 72.38","1583441700 72.51","1583442000 72.06","1583442300 72.06","1583442600 72.61","1583442900 71.75","1583443200 72.59","1583443500 72.36","1583443800 72.01","1583444100 72.57","1583444400 72.47","1583444700 73.51","1583445000 72.32","1583445300 71.91","1583445600 72.54","1583445900 71.67","1583446200 72.46","1583446500 72.08","1583446800 72.61","1583447100 72.24","1583447400 71.58","1583447700 72.41","1583448000 72.29","1583448300 72.46","1583448600 73.06","1583448900 71.95","1583449200 72.18","1583449500 72.87","1583449800 72.4","1583450100 72.34","1583450400 72.25","1583450700 72.46","1583451000 72.46","1583451300 72.35","1583451600 72.94","1583451900 72.1","1583452200 72.17","1583452500 71.36","1583452800 71.97","1583453100 72.28","1583453400 72.6","1583453700 72.57","1583454000 72.13","1583454300 72.93","1583454600 72.38","1583454900 72.53","1583455200 72.48","1583455500 72.7","1583455800 72.32","1583456100 72.16","1583456400 72.24","1583456700 72.52","1583457000 71.8","1583457300 72.11","1583457600 72.52","1583457900 72.2","1583458200 72.2","1583458500 72.76","1583458800 72.43","1583459100 72.13","1583459400 72.44","1583459700 72.44","1583460000 71.94","1583460300 72.54","1583460600 72.07","1583460900 72.57","1583461200 72.6","1583461500 71.67","1583461800 72.55","1583462100 72.76","1583462400 71.85","1583462700 71.67","1583463000 73.04","1583463300 72.17","1583463600 72.12","1583463900 72.12","1583464200 72.5","1583464500 72.77","1583464800 71.96","1583465100 72.72","1583465400 72.51","1583465700 71.36","1583466000 73.26","1583466300 71.69","1583466600 72.17","1583466900 72.5","1583467200 71.67","1583467500 72.71","1583467800 72.13","1583468100 71.57","1583468400 71.57","1583468700 73.39","1583469000 72.11","1583469300 72.69","1583469600 71.58","1583469900 72.85","1583470200 72.77","1583470500 72.84","1583470800 72.53","1583471100 72.29","1583471400 71.67","1583471700 73.09","1583472000 71.53","1583472300 73.84","1583472600 70.72","1583472900 73.34","1583473200 70.48","1583473500 73.6","1583473800 71.93","1583474100 72.28","1583474400 71.31","1583474700 72.91","1583475000 71.92","1583475300 70.63","1583475600 71.57","1583475900 73.04","1583476200 71.4","1583476500 72.84","1583476800 72.76","1583477100 70.84","1583477400 70.84","1583477700 71.68","1583478000 72.3","1583478300 73.26","1583478600 73.02","1583478900 72.23","1583479200 72.6","1583479500 72.77","1583479800 72.65","1583480400 72.78","1583480700 73.25","1583481000 73.06","1583481300 72.34","1583481600 72.62","1583481900 73.03","1583482200 71.86","1583482500 72.81","1583482800 72.59","1583483100 72.85","1583483400 72.13","1583483700 73.08","1583484000 73.21","1583484300 71.47","1583484600 72.97","1583484900 73.11","1583485200 72.19","1583485500 72.23","1583485800 72.18","1583486100 72.18","1583486400 72.2","1583486700 72.47","1583487000 72.52","1583487300 71.99","1583487600 71.88","1583487900 72.36","1583488200 72.72","1583488500 72.87","1583488800 72.06","1583489100 72.87","1583489400 73.24","1583489700 72.17","1583490000 72.81","1583490300 72.77","1583490600 72.88","1583490900 72.76","1583491200 71.92","1583491500 72.81","1583491800 72.58","1583492100 71.95","1583492400 73.05","1583492700 72.81","1583493000 72.04","1583493300 73.43","1583493600 71.5","1583493900 71.98","1583494200 72.37","1583494500 72.21","1583494800 72.21","1583495100 72.34","1583495400 72.22","1583495700 72.47","1583496000 73.82","1583496300 72.21","1583496600 75.12","1583496900 73.48","1583497200 71.96","1583497500 71.06","1583497800 71.45","1583498100 72.7","1583498400 73.08","1583498700 71.35","1583499000 73.26","1583499300 72.22","1583499600 72.21","1583499900 72.18","1583500200 73.36","1583500500 72.07","1583500800 71.7","1583501100 73.05","1583501400 72.58","1583501700 72.45","1583502000 71.9","1583502300 73.08","1583502600 72.04","1583502900 72.89","1583503200 72.75","1583503500 72.75","1583503800 73.43","1583504100 71.79","1583504400 73.41","1583504700 72.07","1583505000 72.44","1583505300 72.5","1583505600 73.71","1583505900 72.41","1583506200 72.06","1583506500 73.25","1583506800 72.17","1583507100 72.77","1583507400 71.95","1583507700 72.38","1583508000 73.43","1583508300 72.25","1583508600 71.85","1583508900 73.05","1583509200 72.87","1583509500 72.77","1583509800 71.9","1583510100 72.15","1583510400 72.93","1583510700 72.53","1583511000 72.4","1583511300 72.82","1583511600 72.17","1583511900 72.35","1583512200 72.35","1583512500 72.55","1583512800 72.03","1583513100 72.67","1583513400 72.79","1583513700 72.37","1583514000 72.23","1583514300 72.39","1583514600 72.91","1583514900 72.34","1583515200 72.62","1583515500 73.09","1583515800 72.33","1583516100 72.1","1583516400 72.72","1583516700 72.6","1583517000 72.53","1583517300 71.8","1583517600 72.92","1583517900 73.1","1583518200 72","1583518500 73.11","1583518800 72.9","1583519100 71.89","1583519400 72.44","1583519700 73.21","1583520000 72.85","1583520300 72.8","1583520600 72.73","1583520900 72.73","1583521200 73.26","1583521500 73.31","1583521800 72.34","1583522100 72.73","1583522400 73.25","1583522700 72.42","1583523000 73.17","1583523300 72.03","1583523600 72.51","1583523900 72.73","1583524200 73.15","1583524500 72.19","1583524800 72.16","1583525100 73.07","1583525400 72.66","1583525700 73.19","1583526000 73.07","1583526300 73.01","1583526600 72.59","1583526900 72.73","1583527200 72.36","1583527500 72.09","1583527800 72.46","1583528100 72.97","1583528400 73.23","1583528700 72.14","1583529000 72.63","1583529300 72.33","1583529600 72.33","1583529900 72.15","1583530200 72.27","1583530500 72.82","1583530800 72.72","1583531100 72.69","1583531400 72.43","1583531700 72.41","1583532000 72.58","1583532300 73.07","1583532600 72.89","1583532900 72.53","1583533200 72.4","1583533500 72.71","1583533800 72.63","1583534100 72.24","1583534400 72.31","1583534700 72.98","1583535000 72.89","1583535300 72.65","1583535600 72.41","1583535900 72.42","1583536200 72.63","1583536500 72.43","1583536800 72.76","1583537100 72.69","1583537400 73.17","1583537700 72.44","1583538000 72.65","1583538300 72.65","1583538600 72.29","1583538900 72.45","1583539200 72.46","1583539500 72.74","1583539800 72.36","1583540100 72.37","1583540400 72.57","1583540700 72.66","1583541000 72.61","1583541300 73.21","1583541600 72.76","1583541900 72.43","1583542200 72.41","1583542500 72.54","1583542800 72.46","1583543100 72.83","1583543400 72.02","1583543700 71.99","1583544000 72.28","1583544300 72.42","1583544600 72.99","1583544900 73.03","1583545200 72.79","1583545500 72.38","1583545800 73.03","1583546100 72.83","1583546400 72.59","1583546700 73.08","1583547000 73.08","1583547300 73.27","1583547600 72.26","1583547900 73.12","1583548200 72.76","1583548500 72.99","1583548800 73.5","1583549100 72.67","1583549400 73.04","1583549700 72.81","1583550000 72.53","1583550300 72.85","1583550600 72.72","1583550900 72.8","1583551200 73.22","1583551500 73.08","1583551800 72.43","1583552100 73.27","1583552400 72.81","1583552700 72.14","1583553000 72.99","1583553300 72.46","1583553600 72.79","1583553900 72.64","1583554200 72.66","1583554500 73.41","1583554800 72.46","1583555100 72.46","1583555400 72.61","1583555700 72.61","1583556000 73.03","1583556300 73.25","1583556600 72.69","1583556900 72.64","1583557200 72.09","1583557500 72.88","1583557800 72.51","1583558100 72.81","1583558400 72.53","1583558700 73.07","1583559000 72.78","1583559300 72.72","1583559600 72.53","1583559900 72.78","1583560200 73","1583560500 73.07","1583560800 73","1583561100 72.08","1583561400 72.73","1583561700 72.45","1583562000 72.97","1583562300 72.97","1583562600 72.42","1583562900 73.23","1583563200 72.25","1583563500 73.26","1583563800 72.92","1583564100 72.33","1583564400 73.18","1583564700 73.18","1583565000 72","1583565300 72.78","1583565600 72.41","1583565900 72.47","1583566200 72.84","1583566800 72.6","1583567100 72.62","1583567400 72.66","1583567700 73.18","1583568000 72.75","1583568300 72.36","1583568600 72.62","1583568900 73.18","1583569200 72.7","1583569500 72.25","1583569800 72.94","1583570100 72.61","1583570400 72.55","1583570700 73.51","1583571000 71.9","1583571300 72.95","1583571600 73.37","1583571900 72.08","1583572200 72.82","1583572500 72.82","1583572800 72.82","1583573100 72.82","1583573400 72.69","1583573700 73.25","1583574000 72.71","1583574300 72.54","1583574600 72.81","1583574900 72.4","1583575200 72.49","1583575500 72.51","1583575800 72.78","1583576100 73.09","1583576400 71.99","1583576700 72.96","1583577000 72.83","1583577300 72.43","1583577600 72.56","1583577900 72.48","1583578200 72.48","1583578500 72.02","1583578800 73.32","1583579100 71.46","1583579400 72.1","1583579700 73.49","1583580000 72.84","1583580300 72.43","1583580600 72.94","1583580900 72.14","1583581200 72.3","1583581500 73.26","1583581800 72.13","1583582100 73.45","1583582400 72.05","1583582700 72.05","1583583000 73.21","1583583300 72.27","1583583600 72.54","1583583900 72.94","1583584200 72.14","1583584500 72.47","1583584800 72.68","1583585100 71.91","1583585400 72.44","1583585700 72.47","1583586000 72.06","1583586300 73.13","1583586600 73","1583586900 73","1583587200 72.1","1583587500 73.02","1583587800 71.99","1583588100 72.36","1583588400 73.96","1583588700 71.28","1583589000 73.49","1583589300 72.06","1583589600 72.39","1583589900 72.2","1583590200 72.76","1583590500 72.89","1583590800 72.24","1583591100 72.73","1583591400 72.52","1583591700 73.52","1583592000 72.22","1583592300 72.48","1583592600 73.05","1583592900 73.49","1583593200 72.03","1583593500 72.48","1583593800 72.69","1583594100 72.76","1583594400 72.65","1583594700 71.7","1583595000 73.26","1583595300 72.67","1583595600 72.67","1583595900 72.45","1583596200 72.71","1583596500 72.43","1583596800 72.19","1583597100 71.34","1583597400 73.05","1583597700 72","1583598000 73.29","1583598300 72.55","1583598600 71.93","1583598900 73.05","1583599200 71.65","1583599500 71.9","1583599800 72.87","1583600100 72.27","1583600400 72.66","1583600700 73.35","1583601000 72.14","1583601300 72.78","1583601600 73.04","1583601900 72.2","1583602200 72.18","1583602500 72.5","1583602800 72.32","1583603100 72.24","1583603400 73.3","1583603700 72.31","1583604000 72.76","1583604300 72.76","1583604600 73.13","1583604900 72.29","1583605200 72.84","1583605500 72.14","1583605800 71.87","1583606100 73.01","1583606400 72.16","1583606700 71.98","1583607000 73.15","1583607300 72.55","1583607600 72.67","1583607900 72.69","1583608200 72.22","1583608500 72.42","1583608800 73.08","1583609100 73.04","1583609400 72.68","1583609700 72.46","1583610000 72.58","1583610300 72.52","1583610600 73.4","1583610900 72.26","1583611200 72.16","1583611500 72.64","1583611800 72.59","1583612100 72.78","1583612400 72.26","1583612700 72.91","1583613000 72.91","1583613300 72.91","1583613600 73.15","1583613900 72.78","1583614200 72.65","1583614500 73.45","1583614800 72.27","1583615100 72.44","1583615400 73.14","1583615700 73","1583616000 73.2","1583616300 72.85","1583616600 73.01","1583616900 72.85","1583617200 73.02","1583617500 73.06","1583617800 72.64","1583618100 72.53","1583618400 72.95","1583618700 72.65","1583619000 72.37","1583619300 72.37","1583619600 72.96","1583619900 72.3","1583620200 71.97","1583620500 72.74","1583620800 72.38","1583621100 72.82","1583621400 72.73","1583621700 72.73","1583622000 72.92","1583622300 72.45","1583622600 72.91","1583622900 72.64","1583623200 73.1","1583623500 73.21","1583623800 72.7","1583624100 72.24","1583624400 72.85","1583624700 72.48","1583625000 72.79","1583625300 73.26","1583625600 72.78","1583625900 72.73","1583626200 72.68","1583626500 72.44","1583626800 72.33","1583627100 72.57","1583627400 72.73","1583627700 72.77","1583628000 72.68","1583628300 72.5","1583628600 72.82","1583628900 72.88","1583629200 71.3","1583629500 72.89","1583629800 72.5","1583630100 72.4","1583630400 72.4","1583630700 72.63","1583631000 72.5","1583631300 72.18","1583631600 72.33","1583631900 72.83","1583632200 72.02","1583632500 72.69","1583632800 72.43","1583633100 72.42","1583633400 72.54","1583633700 72.16","1583634000 72.47","1583634300 73.17","1583634600 72.25","1583634900 72.4","1583635200 73.27","1583635500 71.71","1583635800 72.55","1583636100 72.8","1583636400 72.85","1583636700 72.07","1583637000 72.71","1583637300 72.41","1583637600 72.74","1583637900 73.53","1583638200 72.44","1583638500 72.84","1583638800 72.2","1583639100 72.2","1583639400 72.71","1583639700 72.73","1583640000 72.32","1583640300 73.2","1583640600 73.02","1583640900 71.83","1583641200 73.52","1583641500 72.07","1583641800 72.29","1583642100 72.62","1583642400 72.54","1583642700 72.25","1583643000 72.14","1583643300 72.87","1583643600 72.76","1583643900 72.26","1583644200 72.51","1583644500 72.99","1583644800 72.29","1583645100 71.84","1583645400 72.63","1583645700 72.31","1583646000 73.7","1583646300 71.66","1583646600 72.35","1583646900 72.85","1583647200 72.38","1583647500 73.59","1583647800 72.33","1583648100 72.33","1583648400 73.05","1583648700 72.28","1583649000 71.43","1583649300 73.41","1583649600 72.54","1583649900 72.31","1583650200 72.85","1583650500 72.28","1583650800 73.15","1583651100 72.86","1583651400 71.85","1583651700 73.07","1583652000 72.21","1583652300 72.79","1583652600 72.97","1583653200 72.2","1583653500 73.3","1583653800 72.15","1583654100 71.92","1583654400 73.27","1583654700 71.75","1583655000 72.74","1583655300 73.26","1583655600 71.76","1583655900 72.87","1583656200 72.82","1583656500 72.82","1583656800 72.82","1583657100 72.83","1583657400 71.74","1583657700 72.93","1583658000 72.78","1583658300 72.24","1583658600 72.44","1583658900 71.61","1583659200 73.04","1583659500 73.07","1583659800 72.19","1583660100 72.9","1583660400 73.33","1583660700 72.02","1583661000 73.17","1583661300 72.68","1583661600 71.97","1583661900 72.34","1583662200 73.23","1583662500 72.68","1583662800 72.01","1583663100 73.1","1583663400 72.87","1583663700 72.47","1583664000 72.38","1583664300 73.24","1583664600 73.25","1583664900 72.87","1583665200 72.48","1583665500 72.48","1583665800 72.65","1583666100 72.53","1583666400 72.83","1583666700 72.04","1583667000 72.55","1583667300 73.76","1583667600 72.11","1583667900 72.69","1583668200 72.88","1583668500 72.33","1583668800 73.14","1583669100 72.28","1583669400 73.12","1583669700 73.14","1583670000 71.72","1583670300 73.39","1583670600 72.22","1583670900 72.73","1583671200 72.93","1583671500 71.41","1583671800 72.71","1583672100 72.54","1583672400 72.63","1583672700 71.86","1583673000 72.45","1583673300 72.11","1583673600 72.84","1583673900 72.23","1583674200 72.23","1583674500 72.07","1583674800 72.68","1583675100 73.07","1583675400 71.66","1583675700 72.12","1583676000 73.4","1583676300 72.58","1583676600 72.05","1583676900 72.52","1583677200 73.05","1583677500 72.07","1583677800 72.33","1583678100 73.78","1583678400 71.87","1583678700 72.42","1583679000 72.8","1583679300 71.96","1583679600 73.19","1583679900 72.04","1583680200 71.88","1583680500 72.18","1583680800 72.95","1583681100 72.94","1583681400 72.89","1583681700 72.29","1583682000 72.48","1583682300 73.15","1583682600 72.72","1583682900 72.72","1583683200 72.26","1583683500 73.17","1583683800 72.58","1583684100 71.86","1583684400 72.4","1583684700 72.99","1583685000 73.32","1583685300 72.79","1583685600 71.93","1583685900 72.39","1583686200 72.61","1583686500 72.72","1583686800 72.58","1583687100 74.26","1583687400 73","1583687700 72.53","1583688000 72.46","1583688300 72.46","1583688600 72.49","1583688900 71.9","1583689200 73.17","1583689500 72.14","1583689800 72.78","1583690100 73.09","1583690400 71.83","1583690700 72.89","1583691000 72.12","1583691300 72.98","1583691600 72.98","1583691900 72.32","1583692200 72.92","1583692500 72.38","1583692800 72.4","1583693100 72.27","1583693400 72.74","1583693700 72.29","1583694000 72.34","1583694300 73.24","1583694600 72.3","1583694900 71.97","1583695200 72.35","1583695500 72.82","1583695800 72.84","1583696100 72.44","1583696400 72.59","1583696700 72.77","1583697000 72.91","1583697300 72.9","1583697600 72.2","1583697900 72.12","1583698200 72.53","1583698500 72.28","1583698800 72.73","1583699100 72.53","1583699400 71.82","1583699700 72.74","1583700000 73.05","1583700300 73.05","1583700600 72.68","1583700900 72.7","1583701200 72.53","1583701500 72.65","1583701800 73.31","1583702100 72.9","1583702400 72.69","1583702700 72.93","1583703000 72.53","1583703300 72.69","1583703600 72.9","1583703900 72.17","1583704200 72.9","1583704500 72.69","1583704800 72.21","1583705100 72.91","1583705400 73.41","1583705700 72.37","1583706000 72.58","1583706300 72.58","1583706600 72.48","1583706900 72.31","1583707200 72.31","1583707500 73.23","1583707800 73.16","1583708100 72.5","1583708400 73.07","1583708700 72.96","1583709000 72.18","1583709300 72.46","1583709600 72.57","1583709900 72.15","1583710200 73.33","1583710500 72.76","1583710800 72.14","1583711100 72.4","1583711400 72.56","1583711700 72.47","1583712000 72.48","1583712300 72.72","1583712600 72.3","1583712900 73.03","1583713200 72.59","1583713500 72.83","1583713800 72.65","1583714100 72.52","1583714400 72.63","1583714700 72.72","1583715000 72.19","1583715300 72.87","1583715600 72.6","1583715900 72.6","1583716200 72.09","1583716500 72.73","1583716800 72.83","1583717100 72.93","1583717400 72.66","1583717700 72.52","1583718000 72.89","1583718300 72.37","1583718600 72.31","1583718900 72.83","1583719200 73.02","1583719500 72.59","1583719800 72.78","1583720100 72.6","1583720400 72.58","1583720700 72.92","1583721000 72.97","1583721300 72.7","1583721600 73.33","1583721900 71.75","1583722200 72.85","1583722500 72.72","1583722800 71.84","1583723100 73.2","1583723400 71.99","1583723700 72.48","1583724000 72.43","1583724300 73.06","1583724600 72.47","1583724900 72.47","1583725200 72.27","1583725500 72.23","1583725800 72.37","1583726100 72.79","1583726400 72.45","1583726700 72.54","1583727000 72.71","1583727300 72.3","1583727600 71.97","1583727900 73.22","1583728200 73.05","1583728500 72.13","1583728800 71.82","1583729100 72.39","1583729400 73.17","1583729700 72.09","1583730000 72.53","1583730300 73.53","1583730600 71.89","1583730900 73.04","1583731200 72.26","1583731500 71.39","1583731800 72.26","1583732100 72.76","1583732400 71.54","1583732700 72.89","1583733000 73.12","1583733300 72.01","1583733600 71.85","1583733900 71.85","1583734200 72.99","1583734500 72.18","1583734800 72.51","1583735100 71.86","1583735400 73.77","1583735700 72.7","1583736000 72.15","1583736300 72.88","1583736600 73.1","1583736900 71.61","1583737200 72.53","1583737500 73.12","1583737800 72.84","1583738100 71.68","1583738400 72.48","1583738700 72.77","1583739000 73.15","1583739600 71.82","1583739900 72.79","1583740200 72.44","1583740500 71.79","1583740800 74.61","1583741100 73.74","1583741400 73.06","1583741700 74.31","1583742000 73.44","1583742300 73.32","1583742600 73.32","1583742900 70.82","1583743200 71.9","1583743500 72.51","1583743800 71.27","1583744100 84.12","1583744400 81.11","1583744700 80.23","1583745000 79.65","1583745300 78.3","1583745600 76.4","1583745900 77.67","1583746200 75.63","1583746500 78.18","1583746800 75.97","1583747100 76.79","1583747400 75.62","1583747700 82.11","1583748000 85.89","1583748300 82.34","1583748600 87.39","1583748900 85.47","1583749200 86.85","1583749800 78.43","1583750100 79.8","1583750400 72.73","1583750700 74.36","1583751000 87.81","1583751300 87.81","1583751600 74.73","1583751900 73.8","1583752200 73.85","1583752500 71.66","1583752800 71.03","1583753100 79.93","1583753400 81.73","1583753700 78.08","1583754000 79.06","1583754300 78.87","1583754600 81.21","1583754900 72.49","1583755200 74.56","1583755500 72.22","1583755800 70.64","1583756100 79.73","1583756400 78.79","1583757000 75.72","1583757300 75.61","1583757600 77.02","1583757900 70.53","1583758200 70.93","1583758500 70.88","1583758800 70.52","1583759100 232.53","1583759400 73.39","1583759700 82.33","1583760000 82.33","1583760300 79.54","1583760900 78.31","1583761200 78.14","1583761500 79.52","1583761800 70.45","1583762100 71.93","1583762400 70.55","1583762700 71.95","1583763000 71.81","1583763300 73.45","1583763600 80.17","1583763900 77.4","1583764200 78.46","1583764500 76.86","1583764800 77.22","1583765400 71.65","1583765700 72.09","1583766000 70.8","1583766300 75.78","1583766600 73.5","1583767200 73.27","1583767500 73.69","1583767800 74.56","1583768100 76.6","1583768400 78.5","1583768700 78.5","1583769000 75.49","1583769300 74.29","1583769600 73.98","1583769900 75.33","1583770200 70.39","1583770500 72.84","1583770800 71.64","1583771100 73.12","1583771400 78.58","1583771700 77.1","1583772000 76.31","1583772300 74.48","1583772600 75.42","1583772900 76.08","1583773200 71.42","1583773500 71.4","1583773800 70.08","1583774100 71.53","1583774700 72.14","1583775000 71.51","1583775300 73.63","1583775600 73.19","1583775900 72.53","1583776500 73.49","1583777100 71.63","1583777400 71.63","1583777700 95.98","1583778000 73.29","1583778300 72.43","1583778600 74.52","1583778900 72.83","1583779500 73.5","1583779800 71.8","1583780100 73.17","1583780400 70.98","1583780700 72.42","1583781000 77.95","1583781300 73.01","1583781900 73.59","1583782200 71.56","1583782500 71.08","1583782800 70.49","1583783100 71.82","1583783400 71.4","1583783700 71.38","1583784000 71.35","1583784300 71.69","1583784600 71.55","1583784900 71.41","1583785200 71.58","1583785500 71.89","1583785800 71.34","1583786100 71.34","1583786400 71.57","1583786700 71.43","1583787000 71.93","1583787300 72.02","1583787600 71.39","1583787900 71.41","1583788200 71.21","1583788500 71.54","1583788800 71.21","1583789100 71.56","1583789400 71.07","1583789700 72.09","1583790000 71.45","1583790300 71.8","1583790600 71.57","1583790900 72.16","1583791200 71.38","1583791500 71.14","1583791800 71.66","1583792100 71.67","1583792400 71.12","1583792700 71.63","1583793000 72.43","1583793300 71.71","1583793600 71.35","1583793900 71.77","1583794200 70.94","1583794500 71.83","1583794800 71.77","1583795100 71.77","1583795400 70.91","1583795700 72.37","1583796000 71.6","1583796300 71.74","1583796600 72.08","1583796900 71.52","1583797200 71.33","1583797500 71.78","1583797800 71.53","1583798100 71.8","1583798400 71.91","1583798700 71.65","1583799000 71.79","1583799300 71.76","1583799600 71.77","1583799900 71.3","1583800200 71.18","1583800500 71.88","1583800800 71.25","1583801100 71.71","1583801400 71.77","1583801700 71.74","1583802000 72.02","1583802300 71.11","1583802600 72.02","1583802900 71.63","1583803200 71.73","1583803500 71.91","1583803800 71.91","1583804100 71.39","1583804400 71.84","1583804700 72.15","1583805000 71.6","1583805300 71.14","1583805600 71.37","1583805900 72.12","1583806200 71.8","1583806500 71.47","1583806800 72.08","1583807100 71.81","1583807400 71.94","1583807700 71.77","1583808000 71.14","1583808300 72.01","1583808600 71.29","1583808900 70.85","1583809200 73.3","1583809500 71.24","1583809800 71.97","1583810100 71.42","1583810400 71.42","1583810700 72.02","1583811000 70.6","1583811300 72.36","1583811600 72.27","1583811900 71.09","1583812200 71","1583812500 71","1583812800 71.83","1583813100 71.23","1583813400 71.5","1583813700 72.44","1583814000 71.55","1583814300 71.5","1583814600 72.42","1583814900 72.06","1583815200 71.06","1583815500 71.21","1583815800 71.87","1583816100 71.52","1583816400 71.4","1583816700 71.84","1583817000 71.7","1583817300 71.86","1583817600 71.54","1583817900 72.51","1583818200 71.26","1583818500 71.64","1583818800 72.18","1583819100 71.46","1583819400 71.21","1583819700 72.43","1583820000 71.37","1583820300 70.85","1583820600 71.9","1583820900 72.59","1583821200 72.18","1583821500 72.18","1583821800 70.86","1583822100 70.91","1583822400 71.79","1583822700 70.56","1583823000 71.58","1583823300 71.34","1583823600 71.38","1583823900 71.29","1583824200 72.29","1583824500 70.95","1583824800 70.77","1583825100 72.36","1583825400 71.44","1583826000 72.18","1583826300 71.1","1583826600 71.21","1583826900 71.73","1583827200 71.87","1583827500 71","1583827800 71.3","1583828100 72.04","1583828400 71.82","1583828700 71.81","1583829000 72.02","1583829300 70.9","1583829600 72.74","1583829900 72.22","1583830200 72.22","1583830500 71.25","1583830800 72.49","1583831100 71.28","1583831400 72.24","1583831700 71.54","1583832000 71.53","1583832300 73.09","1583832600 72.06","1583832900 70.71","1583833200 72.24","1583833500 72.12","1583833800 70.76","1583834100 70.47","1583834400 72.1","1583834700 72.01","1583835000 71.06","1583835300 72.11","1583835600 72.02","1583835900 71.4","1583836200 72.05","1583836500 72.42","1583836800 70.89","1583837100 71.44","1583837400 71.53","1583837700 71.65","1583838000 71.3","1583838300 71.33","1583838600 70.72","1583838900 70.72","1583839200 72.22","1583839500 71","1583839800 71.36","1583840100 71.12","1583840400 71.56","1583840700 71.79","1583841000 70.58","1583841300 72.42","1583841600 72.11","1583841900 70.94","1583842200 71.19","1583842500 71.72","1583842800 71.55","1583843100 71.85","1583843400 71.65","1583843700 72.42","1583844000 71.08","1583844300 71.9","1583844600 71.5","1583844900 72.01","1583845200 72.3","1583845500 70.96","1583845800 71.37","1583846100 72.24","1583846400 71.97","1583846700 71.32","1583847000 71.94","1583847300 71.34","1583847600 71.34","1583847900 71.4","1583848200 72.05","1583848500 71.45","1583848800 71.5","1583849100 71.6","1583849400 71.95","1583849700 72.28","1583850000 71.08","1583850300 71.65","1583850600 72.3","1583850900 70.78","1583851200 71.41","1583851500 72.31","1583851800 71.96","1583852100 71.43","1583852400 71.53","1583852700 71.37","1583853000 72.46","1583853300 71.5","1583853600 70.78","1583853900 71.17","1583854200 72.25","1583854500 70.68","1583854800 70.81","1583855100 72.35","1583855400 71.26","1583855700 71.52","1583856000 72.2","1583856300 72.2","1583856600 71.8","1583856900 70.97","1583857200 71.71","1583857500 71.8","1583857800 71.64","1583858100 71.45","1583858400 72","1583858700 70.85","1583859000 71.81","1583859300 72.29","1583859600 71.29","1583859900 71.8","1583860200 71.53","1583860500 70.84","1583860800 71.55","1583861100 72.19","1583861400 71.08","1583861700 71.46","1583862000 72.54","1583862300 71.6","1583862600 71.31","1583862900 71.78","1583863200 71.5","1583863500 71.87","1583863800 72.23","1583864100 72.19","1583864400 71.86","1583864700 72.11","1583865000 72.11","1583865300 71.63","1583865600 71.99","1583865900 71.81","1583866200 72.46","1583866500 71.4","1583866800 71.75","1583867100 72.05","1583867400 72.1","1583867700 71.22","1583868000 72.39","1583868300 72.04","1583868600 71.62","1583868900 71.59","1583869200 71.42","1583869500 71.7","1583869800 71.63","1583870100 71.45","1583870400 71.76","1583870700 71.59","1583871000 71.48","1583871300 71.72","1583871600 72.09","1583871900 71.73","1583872200 71.35","1583872500 71.65","1583872800 71.88","1583873100 72.09","1583873400 71.97","1583873700 71.97","1583874000 72.01","1583874300 71.67","1583874600 72.37","1583874900 71.34","1583875200 71.49","1583875500 72.19","1583875800 71.9","1583876100 71.83","1583876400 71.61","1583876700 71.33","1583877000 71.67","1583877300 72.06","1583877600 71.5","1583877900 71.6","1583878200 71.7","1583878500 71.64","1583878800 71.63","1583879100 71.6","1583879400 72.07","1583879700 71.94","1583880000 71.34","1583880300 71.22","1583880600 71.75","1583880900 71.31","1583881200 71.94","1583881500 71.69","1583881800 71.92","1583882100 71.13","1583882400 71.13","1583882700 71.97","1583883000 71.17","1583883300 71.18","1583883600 71.64","1583883900 72.15","1583884200 71.69","1583884500 71.49","1583884800 71.61","1583885100 71.39","1583885400 71.43","1583885700 71.08","1583886000 71.64","1583886300 71.41","1583886600 71.51","1583886900 71.61","1583887200 71.99","1583887500 72.38","1583887800 71.93","1583888100 71.63","1583888400 72.08","1583888700 71.57","1583889000 71.87","1583889300 71.65","1583889600 71.15","1583889900 71.69","1583890200 71.99","1583890500 71.5","1583890800 71.88","1583891100 71.88","1583891400 71.48","1583891700 71.52","1583892000 72.17","1583892300 72.15","1583892600 71.72","1583892900 71.71","1583893200 72.14","1583893500 71.29","1583893800 72.23","1583894100 72.03","1583894400 72.24","1583894700 71.28","1583895000 71.88","1583895300 71.81","1583895600 71.77","1583895900 72.18","1583896200 71.84","1583896500 71.93","1583896800 72.05","1583897100 71.46","1583897400 72.41","1583897700 71.69","1583898000 71.46","1583898300 71.77","1583898600 71.66","1583898900 72.2","1583899200 71.81","1583899500 72.15","1583899800 72.15","1583900100 71.49","1583900400 72.55","1583900700 72.08","1583901000 70.86","1583901300 71.63","1583901600 72.11","1583901900 71.4","1583902200 72.1","1583902500 71.81","1583902800 71.84","1583903100 71.78","1583903400 72.19","1583903700 71.57","1583904000 71.65","1583904300 71.68","1583904600 71.26","1583904900 71.49","1583905200 72.14","1583905500 71.6","1583905800 73.12","1583906100 72.23","1583906400 70.73","1583906700 70.11","1583907000 71.53","1583907300 71.78","1583907600 72.14","1583907900 72.5","1583908200 72.32","1583908500 71.59","1583908800 71.56","1583909100 71.66","1583909400 72","1583909700 71.75","1583910000 71.52","1583910300 71.39","1583910600 71.62","1583910900 71.89","1583911200 71.6","1583911500 72.27","1583911800 71.52","1583912400 71.52","1583912700 71.13","1583913000 71.79","1583913300 71.28","1583913600 72.17","1583913900 72.41","1583914200 72.13","1583914500 72.49","1583914800 71.86","1583915100 71.58","1583915400 71.79","1583915700 71.79","1583916000 71.99","1583916300 72.45","1583916600 71.22","1583916900 72.03","1583917200 71.47","1583917500 71.37","1583917800 71.06","1583918100 71.79","1583918400 71.77","1583918700 72.04","1583919000 71.88","1583919300 71.44","1583919600 71.99","1583919900 71.8","1583920200 71.35","1583920500 71.67","1583920800 71.52","1583921100 71.78","1583921400 71.75","1583921700 71.71","1583922000 71.64","1583922300 72.06","1583922600 71.47","1583922900 71.59","1583923200 71.5","1583923500 72.17","1583923800 71.7","1583924100 72.02","1583924400 71.83","1583924700 71.66","1583925000 72.1","1583925300 71.5","1583925600 71.99","1583925900 72.64","1583926200 72.69","1583926500 72.23","1583926800 72.3","1583927100 70.82","1583927400 71.24","1583927700 72.22","1583928000 71.56","1583928300 71.44","1583928600 71.88","1583928900 71.67","1583929200 71.77","1583929500 71.41","1583929800 72.26","1583930100 72.32","1583930400 71.6","1583930700 71.56","1583931000 71.55","1583931300 71.93","1583931600 71.97","1583931900 71.89","1583932200 71.89","1583932500 71.62","1583932800 71.83","1583933100 72","1583933400 72.32","1583933700 71.77","1583934000 71.71","1583934300 72.09","1583934600 72.49","1583934900 71.66","1583935200 72.06","1583935500 71.73","1583935800 71.67","1583936100 72.57","1583936400 70.55","1583936700 72.12","1583937000 71.72","1583937300 70.77","1583937600 71.99","1583937900 71.24","1583938200 71.69","1583938500 70.92","1583938800 71.81","1583939100 70.76","1583939400 71.39","1583939700 72.27","1583940000 71.67","1583940300 71.59","1583940600 72.09","1583940900 71.8","1583941200 71.79","1583941500 72","1583941800 71.96","1583942100 71.73","1583942400 72.2","1583942700 71.6","1583943000 71.23","1583943300 71.84","1583943600 71.61","1583943900 71.55","1583944200 72.02","1583944500 71.99","1583944800 72.08","1583945100 71.95","1583945400 71.64","1583945700 71.64","1583946000 71.73","1583946300 71.43","1583946600 71.76","1583946900 71.28","1583947200 71.83","1583947500 71.65","1583947800 71.81","1583948100 71.34","1583948400 71.44","1583948700 71.61","1583949000 71.43","1583949300 71.66","1583949600 72.43","1583949900 71.28","1583950200 71.55","1583950500 71.51","1583950800 71.13","1583951100 71.25","1583951400 71.59","1583951700 72.14","1583952000 71.74","1583952300 72.01","1583952600 71.58","1583952900 71.92","1583953200 71.56","1583953500 71.57","1583953800 72.06","1583954100 71.73","1583954400 71.74","1583954700 71.42","1583955000 71.82","1583955300 71.59","1583955600 71.98","1583955900 71.89","1583956200 71.5","1583956500 71.54","1583956800 71.68","1583957100 72.02","1583957400 71.96","1583957700 71.6","1583958000 71.27","1583958300 71.62","1583958600 71.86","1583958900 71.64","1583959200 71.71","1583959500 71.71","1583959800 71.43","1583960100 71.85","1583960400 71.95","1583960700 71.74","1583961000 71.47","1583961300 71.42","1583961600 71.41","1583961900 71.35","1583962200 71.52","1583962500 71.66","1583962800 71.68","1583963100 71.5","1583963400 71.38","1583963700 71.52","1583964000 71.48","1583964300 71.6","1583964600 71.15","1583964900 71.41","1583965200 71.68","1583965500 71.53","1583965800 70.93","1583966100 71.64","1583966400 71.61","1583966700 71.5","1583967000 71.86","1583967300 71.74","1583967600 71.3","1583967900 71.62","1583968200 71.46","1583968500 71.33","1583968800 71.49","1583969100 70.89","1583969400 71.68","1583969700 71.75","1583970000 71.07","1583970300 71.79","1583970600 71.73","1583970900 72.18","1583971200 71.35","1583971500 71.31","1583971800 71.94","1583972100 71.82","1583972400 72.06","1583972700 71.63","1583973000 71.35","1583973300 71.35","1583973600 71.38","1583973900 71.67","1583974200 71.64","1583974500 71.31","1583974800 70.99","1583975100 70.99","1583975400 70.99","1583975700 70.99","1583980500 76.71","1583980800 76.8","1583981100 77.95","1583981700 69.92","1583982000 72.16","1583982300 70.1","1583982600 70.76","1583982900 71.34","1583983200 71.88","1583983500 71.15","1583983800 71.5","1583984100 71.28","1583984400 70.72","1583984700 71.05","1583985300 73.71","1583985900 85.93","1583986200 83.96","1583986500 82.18","1583986800 81.24","1583987100 77.07","1583987400 77.36","1583987700 108.57","1583988000 77.27","1583988300 76.92","1583988600 77.45","1583988900 75.72","1583989200 78.37","1583989500 81.19","1583989800 82.53","1583990100 82.43","1583990400 84.04","1583990700 83.22","1583991000 84.13","1583991300 83.79","1583991600 84.73","1583991900 75.75","1583992200 77.45","1583992500 76.51","1583992800 73.88","1583993100 82.28","1583993400 79.28","1583994000 77.34","1583994300 76.14","1583994600 78.25","1583995200 74.7","1583995500 78.37","1583995800 79.12","1583996100 86.16","1583996400 78.73","1583996700 78.14","1583997000 79.03","1583997300 107.52","1583997600 72.68","1583997900 71.84","1583998200 75.64","1583998800 76.69","1583999100 75","1583999400 72.42","1583999700 73.55","1584000000 74.08","1584000300 71.6","1584000600 72.02","1584000900 71.14","1584001200 72","1584001500 71.88","1584001800 71.13","1584002100 68.52","1584002400 71.57","1584002700 70.8","1584003000 72.97","1584003300 80.22","1584003600 79.57","1584003900 74.69","1584004200 74.15","1584004500 74.23","1584004800 75.61","1584005100 70.92","1584005400 72.41","1584005700 71.17","1584006000 71.79","1584006300 70.17","1584006600 71.93","1584006900 76.7","1584007200 77.09","1584007500 77.05","1584007800 75.2","1584008100 74.93","1584008400 75.72","1584008700 106.95","1584009000 72.39","1584009300 70.68","1584009600 71.24","1584009900 87.55","1584010200 84.78","1584010500 80.45","1584010800 74.72","1584011100 74.03","1584011400 75.78","1584011700 71.94","1584012000 72.52","1584012300 10.7","1584012600 10.7","1584012900 73.51","1584013200 71.89","1584013500 72.77","1584013800 78.57","1584014100 76","1584014400 84.69","1584014700 75.02","1584015000 74.87","1584015300 75.37","1584015600 70.92","1584015900 80.11","1584016200 75.81","1584016800 72.46","1584017100 70.35","1584017400 69.99","1584017700 78.86","1584018000 75.61","1584018300 75.38","1584018600 74.42","1584018900 73.48","1584019200 75.95","1584019500 70.06","1584019800 71.1","1584020100 70.64","1584020400 71.79","1584020700 70.29","1584021000 70.57","1584021300 70.57","1584021600 74.9","1584021900 73.88","1584022200 72.63","1584022500 71.2","1584022800 70.53","1584023100 72.07","1584023400 76.41","1584023700 71.39","1584024000 69.94","1584024300 71.42","1584024600 70.03","1584024900 70.26","1584025200 71.26","1584025500 71.12","1584025800 69.81","1584026100 71.93","1584026400 71.18","1584026700 70.24","1584027000 70.74","1584027300 71.51","1584027600 70.83","1584027900 70.54","1584028200 70.95","1584028500 70.78","1584028800 70.75","1584029100 71.39","1584029400 70.74","1584029700 70.67","1584030000 70.67","1584030300 70.79","1584030600 70.98","1584030900 69.98","1584031200 70.5","1584031500 71.07","1584031800 70.16","1584032100 70.66","1584032400 70.76","1584032700 70.67","1584033000 71.15","1584033300 70.58","1584033600 70.77","1584033900 70.48","1584034200 70.27","1584034500 70.81","1584034800 70.75","1584035100 70.42","1584035400 71.22","1584035700 71","1584036000 70.54","1584036300 70.3","1584036600 70.69","1584036900 70.33","1584037200 70.61","1584037500 70.76","1584037800 70.58","1584038100 70.61","1584038400 70.51","1584038700 70.51","1584039000 70.59","1584039300 71.5","1584039600 70.43","1584039900 71.08","1584040200 70.74","1584040500 70.39","1584040800 71.28","1584041100 70.86","1584041400 71.05","1584041700 71.05","1584042000 71.17","1584042300 70.4","1584042600 71.24","1584042900 70.89","1584043200 70.82","1584043500 70.68","1584043800 70.49","1584044100 70.72","1584044400 70.76","1584044700 70.27","1584045000 69.71","1584045300 70.45","1584045600 71.21","1584045900 70.93","1584046200 71.07","1584046500 70.76","1584046800 70.34","1584047100 70.73","1584047400 70.73","1584047700 70.73","1584048000 70.54","1584048300 71.22","1584048600 70.81","1584048900 70.87","1584049200 70.68","1584049500 71.2","1584049800 71.01","1584050100 70.62","1584050400 70.83","1584050700 70.63","1584051000 71.05","1584051300 70.66","1584051600 71.58","1584051900 70.23","1584052200 70.53","1584052500 70.85","1584052800 71.23","1584053100 70.82","1584053400 71.13","1584053700 71.29","1584054000 70.84","1584054300 70.29","1584054600 70.48","1584054900 71","1584055200 71.19","1584055500 71.2","1584055800 71.02","1584056100 71.02","1584056400 70.25","1584056700 70.68","1584057000 70.73","1584057300 71.13","1584057600 71.05","1584057900 71.09","1584058200 70.9","1584058500 70.8","1584058800 70.46","1584059100 70.55","1584059400 70.59","1584059700 71.42","1584060000 70.22","1584060300 70.89","1584060600 71.06","1584060900 70.78","1584061200 71.24","1584061500 70.55","1584061800 70.32","1584062100 71.28","1584062400 70.75","1584062700 70.74","1584063000 70.88","1584063300 71.2","1584063600 70.98","1584063900 70.68","1584064200 71.23","1584064500 71.2","1584064800 71.2","1584065100 71.01","1584065400 71.33","1584065700 70.87","1584066000 70.95","1584066300 71.15","1584066600 71.27","1584066900 70.75","1584067200 70.72","1584067500 70.55","1584067800 71.23","1584068100 70.52","1584068400 70.83","1584068700 71.8","1584069000 70.83","1584069300 70.79","1584069600 71.03","1584069900 71.28","1584070200 70.85","1584070500 70.82","1584070800 71.03","1584071100 70.1","1584071400 70.65","1584071700 70.99","1584072000 70.32","1584072300 70.25","1584072600 71.83","1584072900 70.05","1584073200 70.74","1584073500 70.74","1584073800 70.55","1584074100 70.58","1584074400 70.26","1584074700 70.17","1584075000 71.29","1584075300 70.92","1584075600 70.66","1584075900 70.97","1584076200 70.29","1584076500 70.87","1584076800 70.87","1584077100 70.99","1584077400 71.12","1584077700 70.58","1584078000 70.85","1584078300 70.68","1584078600 70.24","1584078900 70.29","1584079200 70.37","1584079500 70.77","1584079800 69.87","1584080100 70.81","1584080400 70.31","1584080700 71.22","1584081000 71.13","1584081300 70.71","1584081600 70.74","1584081900 70.26","1584082200 70.26","1584082500 70.32","1584082800 70.74","1584083100 70.79","1584083400 70.54","1584083700 70.86","1584084000 71.81","1584084300 69.81","1584084600 70.47","1584085200 71.19","1584085500 70.13","1584085800 70.25","1584086100 70.86","1584086400 70.6","1584086700 70.81","1584087000 70.67","1584087300 70.35","1584087600 70.58","1584087900 70.68","1584088200 69.98","1584088500 70.59","1584088800 71.34","1584089100 70.43","1584089400 70.62","1584089700 71.61","1584090000 70.28","1584090300 69.92","1584090600 71.29","1584090900 71.29","1584091200 70.65","1584091500 70.26","1584091800 70.28","1584092100 70.88","1584092400 71.19","1584092700 70.07","1584093000 70.37","1584093300 71.23","1584093600 70.61","1584093900 71.1","1584094200 70.98","1584094500 70.68","1584094800 70.31","1584095100 71.17","1584095400 70.94","1584095700 70.3","1584096000 71.25","1584096300 70.68","1584096600 70.47","1584096900 71.09","1584097200 70.89","1584097500 70.42","1584097800 70.79","1584098100 70.78","1584098400 70.72","1584098700 70.99","1584099000 71.4","1584099300 71.02","1584099600 71.02","1584099900 70.55","1584100200 70.78","1584100500 70.86","1584100800 70.83","1584101100 71.06","1584101400 71.48","1584101700 70.3","1584102000 70.35","1584102300 71.39","1584102600 70.58","1584102900 70.66","1584103200 71.04","1584103500 70.85","1584103800 70.88","1584104100 70.12","1584104400 70.98","1584104700 70.44","1584105000 70.83","1584105300 70.96","1584105600 70.2","1584105900 70.54","1584106200 70.4","1584106500 70.09","1584106800 71.04","1584107100 70.86","1584107400 70.06","1584107700 71.02","1584108000 70.58","1584108300 71.51","1584108600 71.51","1584108900 70.64","1584109200 70.31","1584109500 70.37","1584109800 71.06","1584110100 71.07","1584110400 70.72","1584110700 70.33","1584111000 70.25","1584111300 71.1","1584111600 70.78","1584111900 70.1","1584112200 70.59","1584112500 71.33","1584112800 70.81","1584113100 70.35","1584113400 71.37","1584113700 70.04","1584114000 69.94","1584114300 71.5","1584114600 70.59","1584114900 70.08","1584115200 69.98","1584115500 71.4","1584115800 70.9","1584116100 70.47","1584116400 70.56","1584116700 70.86","1584117000 70.17","1584117300 70.17","1584117600 70.37","1584117900 71.58","1584118200 71.02","1584118500 70.07","1584118800 70.86","1584119100 71.91","1584119400 69.81","1584119700 70.35","1584120000 71.16","1584120300 70.99","1584120600 70.37","1584120900 71","1584121200 71.5","1584121500 70.98","1584121800 70.56","1584122100 70.43","1584122400 71.29","1584122700 70.13","1584123000 70.55","1584123300 70.92","1584123600 70.41","1584123900 70","1584124200 71.92","1584124500 70.35","1584124800 69.84","1584125100 71.06","1584125400 70.57","1584125700 70.43","1584126000 70.43","1584126300 70.16","1584126600 71.13","1584126900 70.29","1584127200 70.39","1584127500 70.54","1584127800 70.73","1584128100 71.25","1584128400 70.64","1584128700 70.89","1584129000 71.4","1584129300 69.87","1584129600 70.85","1584129900 71.41","1584130200 71.5","1584130500 70.64","1584130800 70.84","1584131100 71.33","1584131400 70.6","1584131700 70.89","1584132000 70.62","1584132300 71.24","1584132600 70.5","1584132900 70.53","1584133200 70.72","1584133500 70.2","1584133800 70.03","1584134100 70.95","1584134400 71.19","1584134700 71.19","1584135000 70.48","1584135300 70.96","1584135600 70.33","1584135900 71.11","1584136200 70.53","1584136500 70.64","1584136800 70.56","1584137100 70.6","1584137400 71.12","1584137700 70.58","1584138000 69.43","1584138300 70.63","1584138600 71.02","1584138900 69.75","1584139200 70.8","1584139500 70.41","1584139800 70.6","1584140100 71.17","1584140400 70.65","1584140700 70.48","1584141000 70.43","1584141300 70.89","1584141600 71.12","1584141900 69.93","1584142200 71.35","1584142500 70.57","1584142800 70.11","1584143100 70.95","1584143400 70.95","1584143700 70.59","1584144000 70.38","1584144300 70.53","1584144600 70.58","1584144900 71.09","1584145200 70.62","1584145500 70.51","1584145800 70.31","1584146100 69.91","1584146400 71.06","1584146700 71.06","1584147000 70.82","1584147300 70.9","1584147600 70.43","1584147900 70.41","1584148200 70.95","1584148500 70.62","1584148800 69.99","1584149100 70.2","1584149400 71.16","1584149700 70.25","1584150000 70.96","1584150300 71.4","1584150600 70.8","1584150900 70.21","1584151200 69.33","1584151500 71.06","1584151800 70.71","1584152100 70.71","1584152400 70.06","1584152700 70.23","1584153000 71.02","1584153300 70.35","1584153600 70.79","1584153900 70.99","1584154200 70.44","1584154500 70.43","1584154800 70.73","1584155100 70.97","1584155400 69.98","1584155700 70.96","1584156000 70.5","1584156300 70.6","1584156600 71.04","1584156900 69.98","1584157200 71.17","1584157500 70.72","1584157800 70.23","1584158100 71.46","1584158400 70.69","1584158700 70.34","1584159000 71.04","1584159300 71.69","1584159600 70.41","1584159900 70.28","1584160200 71.29","1584160500 70.98","1584160800 70.98","1584161100 70.4","1584161400 70.51","1584161700 70.58","1584162000 70.68","1584162300 70.61","1584162600 70.74","1584162900 69.99","1584163200 70.73","1584163500 71.23","1584163800 70.5","1584164100 70.27","1584164400 70.7","1584164700 71.07","1584165000 70.9","1584165300 69.83","1584165600 71.26","1584165900 70.47","1584166200 70.06","1584166500 69.95","1584166800 71.42","1584167100 70.39","1584167400 69.82","1584167700 70.34","1584168000 70.87","1584168300 70.46","1584168600 70.23","1584168900 71.02","1584169200 70.88","1584169500 70.88","1584169800 69.93","1584170100 70.82","1584170400 70.53","1584170700 70.37","1584171000 70.8","1584171600 70.53","1584171900 70.65","1584172200 70.62","1584172500 70.38","1584172800 70.94","1584173100 69.66","1584173400 70.33","1584173700 71.13","1584174000 70.44","1584174300 69.73","1584174600 70.56","1584174900 71.1","1584175200 69.95","1584175500 69.89","1584175800 70.97","1584176100 70.76","1584176400 70.09","1584176700 70.86","1584177000 70.39","1584177300 70.44","1584177600 70.78","1584177900 71.1","1584178200 71.1","1584178500 70.37","1584178800 70.24","1584179100 70.94","1584179400 71.69","1584179700 70.17","1584180000 70.14","1584180300 70.91","1584180600 69.94","1584180900 69.81","1584181200 71.29","1584181500 70.66","1584181800 70.07","1584182100 71.34","1584182400 70.2","1584182700 69.93","1584183000 71.08","1584183300 70.59","1584183600 69.23","1584183900 70.08","1584184200 70.38","1584184500 69.63","1584184800 70.4","1584185100 70.94","1584185400 71.16","1584185700 70.27","1584186000 70.1","1584186300 70.96","1584186600 70.9","1584186900 70.9","1584187200 70.57","1584187500 70.14","1584187800 71.58","1584188100 69.98","1584188400 70.36","1584188700 70.48","1584189000 70.12","1584189300 71.16","1584189600 71.59","1584189900 70.26","1584190200 69.86","1584190500 71.23","1584190800 70.85","1584191100 71.08","1584191400 69.58","1584191700 70.66","1584192000 70.41","1584192300 70.01","1584192600 71.45","1584192900 70.78","1584193200 70.58","1584193500 70.07","1584193800 71.71","1584194100 70.2","1584194400 69.99","1584194700 70.94","1584195000 70.6","1584195300 69.76","1584195600 71.62","1584195900 71.62","1584196200 70.31","1584196500 70.01","1584196800 71.32","1584197100 70.63","1584197400 69.95","1584197700 70.41","1584198000 71.66","1584198300 69.62","1584198600 69.44","1584198900 70.94","1584199200 70.14","1584199500 70.02","1584199800 71.39","1584200100 70.05","1584200400 69.87","1584200700 70.85","1584201000 70.75","1584201300 69.6","1584201600 70.11","1584201900 69.89","1584202200 70.24","1584202500 70.93","1584202800 70.71","1584203100 70.06","1584203400 70.48","1584203700 70.61","1584204000 70.58","1584204300 70.3","1584204600 70.3","1584204900 70.74","1584205200 70.91","1584205500 69.65","1584205800 70.23","1584206100 70.71","1584206400 70.4","1584206700 70.42","1584207000 70.79","1584207300 71.3","1584207600 69.95","1584207900 70.89","1584208200 71.36","1584208500 69.39","1584208800 70.69","1584209100 70.79","1584209400 69.67","1584209700 70.62","1584210000 70.45","1584210300 69.75","1584210600 70.38","1584210900 71.18","1584211200 70.74","1584211500 70.54","1584211800 70.24","1584212100 70.46","1584212400 71.07","1584212700 70.33","1584213000 70.33","1584213300 70.11","1584213600 70.69","1584213900 71.35","1584214200 70.17","1584214500 69.74","1584214800 70.44","1584215100 70.42","1584215400 70.47","1584215700 70.59","1584216000 70.25","1584216300 70.86","1584216600 70.33","1584216900 70.06","1584217200 70.45","1584217500 70.69","1584217800 70.77","1584218100 69.66","1584218400 71.18","1584218700 70.76","1584219000 70.87","1584219300 71.61","1584219600 70.3","1584219900 70","1584220200 71.31","1584220500 70.76","1584220800 70.69","1584221100 70.01","1584221400 71.1","1584221700 70.77","1584222000 70.77","1584222300 70.26","1584222600 71.01","1584222900 70.84","1584223200 70.41","1584223500 70.5","1584223800 70.05","1584224100 70.69","1584224400 70.35","1584224700 71.22","1584225000 70.66","1584225300 70.61","1584225600 70.75","1584225900 71.43","1584226200 70.85","1584226500 70.36","1584226800 70.34","1584227100 71.67","1584227400 70.83","1584227700 70.26","1584228000 71.66","1584228300 69.93","1584228600 70.05","1584228900 71.53","1584229200 69.95","1584229500 70.86","1584229800 71.14","1584230100 70.09","1584230400 70.49","1584230700 70.49","1584231000 71.45","1584231300 71.19","1584231600 71.09","1584231900 70.38","1584232200 71.35","1584232500 69.58","1584232800 69.66","1584233100 70.73","1584233400 70.45","1584233700 69.93","1584234000 70.92","1584234300 70.06","1584234600 70.89","1584234900 70.55","1584235200 69.86","1584235500 70.31","1584235800 71.02","1584236100 70.81","1584236400 70.66","1584236700 69.91","1584237000 70.97","1584237300 70.69","1584237600 70.85","1584237900 70.44","1584238200 70.35","1584238500 71.31","1584238800 70.53","1584239100 70.53","1584239400 70.17","1584239700 70.68","1584240000 70.72","1584240300 70.42","1584240600 70.57","1584240900 70.52","1584241200 70.94","1584241500 71.21","1584241800 70.36","1584242100 70.54","1584242400 69.46","1584242700 70.87","1584243000 70.71","1584243300 70.06","1584243600 70.69","1584243900 70.95","1584244200 69.57","1584244500 71.65","1584244800 70.31","1584245100 69.62","1584245400 71.65","1584245700 70.1","1584246000 69.89","1584246300 71.51","1584246600 70.16","1584246900 70.23","1584247200 71.37","1584247500 70.89","1584247800 70.89","1584248100 69.86","1584248400 71.23","1584248700 70.16","1584249000 71.51","1584249300 69.48","1584249600 70.62","1584249900 69.87","1584250200 69.62","1584250500 71.36","1584250800 71.31","1584251100 69.52","1584251400 70.53","1584251700 70.36","1584252000 70.56","1584252300 70.9","1584252600 71.16","1584252900 69.7","1584253200 76.47","1584253500 74.94","1584253800 85.9","1584254100 77.78","1584254400 75.37","1584254700 77.04","1584255000 70.81","1584255300 70.11","1584255600 80.84","1584255900 80.77","1584256200 85.21","1584256500 85.21","1584256800 81.7","1584257100 79.82","1584257400 83.22","1584258000 69.75","1584258300 71.61","1584258600 70.29","1584258900 70.45","1584259200 71.37","1584259500 70.55","1584259800 69.75","1584260100 71.57","1584260400 71.31","1584260700 70.79","1584261000 70.01","1584261300 70.32","1584261600 71.21","1584261900 69.83","1584262200 70.1","1584262500 71.09","1584262800 69.94","1584263100 70.5","1584263400 71.19","1584263700 69.9","1584264000 70.17","1584264300 70.88","1584264600 70.53","1584264900 69.57","1584265200 69.57","1584265500 71.25","1584265800 69.34","1584266100 69.38","1584266400 70.8","1584266700 69.92","1584267000 69.78","1584267300 70.42","1584267600 69.52","1584267900 70.95","1584268200 70.1","1584268500 70.01","1584268800 70.71","1584269100 70.37","1584269400 69.69","1584269700 70.4","1584270000 70.6","1584270300 70.1","1584270600 70.95","1584270900 70.4","1584271200 69.17","1584271500 71.38","1584271800 69.37","1584272100 69.96","1584272400 71.14","1584272700 70.55","1584273000 69.84","1584273300 71.07","1584273600 70.09","1584273900 70.09","1584274200 70.01","1584274500 71.21","1584274800 70.4","1584275100 69.41","1584275400 71.16","1584275700 70.27","1584276000 69.99","1584276300 71.78","1584276600 70.17","1584276900 70.25","1584277200 71.12","1584277500 70.54","1584277800 69.37","1584278100 71.03","1584278400 69.81","1584278700 69.81","1584279000 71.1","1584279300 70.74","1584279600 69.82","1584279900 71.27","1584280200 69.85","1584280500 69.48","1584280800 71.73","1584281100 83.78","1584281400 92.18","1584281700 86.04","1584282000 81.38","1584282300 81.83","1584282600 70","1584282900 70","1584283200 75.22","1584283500 83.44","1584283800 77.96","1584284100 74.3","1584284400 72","1584284700 73.89","1584285000 69.93","1584285300 70.75","1584285600 69.87","1584285900 69.91","1584286200 71.28","1584286500 70.15","1584286800 68.99","1584287100 71.12","1584287400 70.3","1584287700 69.27","1584288000 70.67","1584288300 70.26","1584288600 70.7","1584288900 69.29","1584289200 71.07","1584289500 70.19","1584289800 69.87","1584290100 70.88","1584290400 70.95","1584290700 69.74","1584291000 70.7","1584291300 71.42","1584291600 71.42","1584291900 69.75","1584292200 70.33","1584292500 71.69","1584292800 69.84","1584293100 76.94","1584293700 74.26","1584294000 72.23","1584294300 69.35","1584294900 71.54","1584295200 74.92","1584295500 74.12","1584295800 70.19","1584296100 68.84","1584296400 71.42","1584296700 75.26","1584297000 76.68","1584297300 73.56","1584297600 71.95","1584297900 70.79","1584298200 70.79","1584298500 69.6","1584298800 74.81","1584299100 72.79","1584299400 70.1","1584299700 69.19","1584300000 70.41","1584300300 69.74","1584300600 71.35","1584300900 70.67","1584301200 70.14","1584301500 70.5","1584301800 70.39","1584302100 70.58","1584302400 70.77","1584302700 70.61","1584303000 70.49","1584303300 70.49","1584303600 70.77","1584303900 70.88","1584304200 69.8","1584304500 70.22","1584304800 71.09","1584305100 70.32","1584305400 69.99","1584305700 69.99","1584306000 71.04","1584306300 70.76","1584306600 70.18","1584306900 70.18","1584307200 70.66","1584307500 71.1","1584307800 70.88","1584308100 70.1","1584308400 71.22","1584308700 70.75","1584309000 70.54","1584309300 71.35","1584309600 70.91","1584309900 70.14","1584310200 70.92","1584310500 70.79","1584310800 70.83","1584311100 70.95","1584311400 70.94","1584311700 71.08","1584312000 70.25","1584312300 70.8","1584312600 70.37","1584312900 70.85","1584313200 71.07","1584313500 70.92","1584313800 70.76","1584314100 69.88","1584314400 70.28","1584314700 71.57","1584315000 70.41","1584315300 70.29","1584315600 70.29","1584315900 71.02","1584316200 70.71","1584316500 71.46","1584316800 70.5","1584317100 70.41","1584317400 70.63","1584317700 70.43","1584318000 70.33","1584318300 70.46","1584318600 69.74","1584318900 70.86","1584319200 70.59","1584319500 69.82","1584319800 71.03","1584320100 71.11","1584320400 70.46","1584320700 70.86","1584321000 70.38","1584321300 70.47","1584321600 70.92","1584321900 70.58","1584322200 70.91","1584322500 70.86","1584322800 70.9","1584323100 70.26","1584323400 70.41","1584323700 70.41","1584324000 70.18","1584324300 70.18","1584324600 73.24","1584324900 70.47","1584325200 70.29","1584325500 70.84","1584325800 71.48","1584326100 70.03","1584326400 70.31","1584326700 71.03","1584327000 70.54","1584327300 70.9","1584327600 70.61","1584327900 70.31","1584328200 71.04","1584328500 70.86","1584328800 69.72","1584329100 70.9","1584329400 71.26","1584329700 70.11","1584330000 70.15","1584330300 71.69","1584330600 70.12","1584330900 70.44","1584331200 71","1584331500 70.02","1584331800 69.97","1584332100 70.77","1584332400 70.27","1584332700 70.21","1584333000 70.21","1584333300 70.52","1584333600 70.66","1584333900 69.56","1584334200 70.21","1584334500 71.04","1584334800 70.59","1584335100 69.99","1584335400 70.62","1584335700 70.69","1584336000 70.66","1584336300 69.91","1584336600 69.76","1584336900 70.69","1584337200 70.09","1584337500 70.62","1584337800 70.67","1584338100 70.51","1584338400 70.2","1584338700 70.07","1584339000 70.77","1584339300 70.91","1584339600 70.46","1584339900 69.92","1584340200 70.43","1584340500 71.03","1584340800 69.8","1584341100 70.04","1584341400 70.71","1584341700 70.71","1584342000 70.64","1584342300 70.7","1584342600 70.85","1584342900 70.1","1584343200 69.65","1584343500 70.25","1584343800 71.54","1584344400 69.87","1584344700 70.87","1584345000 70.19","1584345300 70.37","1584345600 70.99","1584345900 70.56","1584346200 70.22","1584346500 70.61","1584346800 70.31","1584347100 70.15","1584347400 69.9","1584347700 70.76","1584348000 70.71","1584348300 69.92","1584348600 70.09","1584348900 70.67","1584349200 70.02","1584349500 70.29","1584349800 71.35","1584350100 70.32","1584350400 70.32","1584350700 70.24","1584351000 70.71","1584351300 70.85","1584351600 70.14","1584351900 69.43","1584352200 70.79","1584352500 70.31","1584352800 69.61","1584353100 70.71","1584353400 70.79","1584353700 69.95","1584354000 69.99","1584354300 70.65","1584354600 70.46","1584354900 70.42","1584355200 70.19","1584355500 70.87","1584355800 70.27","1584356100 69.78","1584356400 70.7","1584356700 70.88","1584357000 69.47","1584357300 70.07","1584357600 70.92","1584357900 70.09","1584358200 70.39","1584358500 70.84","1584358800 70.17","1584359100 70.17","1584359400 70.13","1584359700 70.52","1584360000 70.77","1584360300 70.33","1584360600 69.56","1584360900 70.31","1584361200 70.64","1584361500 69.63","1584361800 69.87","1584362100 70.86","1584362400 70.33","1584362700 69.83","1584363000 70.8","1584363300 70.3","1584363600 69.26","1584363900 70.3","1584364200 70.37","1584364500 70.51","1584364800 70.42","1584365100 70.1","1584365400 70.58","1584365700 70.36","1584366000 70.52","1584366300 70.32","1584366600 70.28","1584366900 69.72","1584367200 70.52","1584367500 70.38","1584367800 70.19","1584368100 70.19","1584368400 69.9","1584368700 70.66","1584369000 70.68","1584369300 70.73","1584369600 71.08","1584369900 70.23","1584370200 70.1","1584370500 70.54","1584370800 70.67","1584371100 70.28","1584371400 70.61","1584371700 70.57","1584372000 70.35","1584372300 70.18","1584372600 70.55","1584372900 71.05","1584373200 70.8","1584373500 71","1584373800 70.57","1584374100 70.7","1584374400 70.98","1584374700 68.58","1584375000 70.78","1584375300 73.59","1584375600 72.17","1584375900 70.87","1584376200 69.48","1584376500 70.25","1584376800 70.26","1584377100 71.45","1584377400 70.26","1584377700 70.87","1584378000 71","1584378300 70.84","1584378600 71.09","1584378900 70.66","1584379200 70.43","1584379500 70.91","1584379800 82.61","1584380100 80.28","1584380400 78.76","1584380700 145.79","1584381000 75.86","1584381300 76.3","1584381600 75.05","1584381900 78.06","1584382200 78.16","1584382500 77.67","1584382800 75.47","1584383100 76.62","1584383400 75.3","1584383700 76.18","1584384000 74.53","1584384300 75.87","1584384600 77.28","1584384900 74.33","1584385200 74.85","1584385500 77.68","1584385800 73.81","1584386100 71.82","1584386400 73.2","1584386700 77.39","1584387000 73.49","1584387300 72.01","1584387600 73.08","1584388200 71.9","1584388800 72.05","1584389100 71.73","1584389400 73.44","1584389700 70.85","1584390000 72.36","1584390300 71.21","1584390600 93.19","1584390900 71.81","1584391200 71.84","1584391800 72.41","1584392100 72.99","1584392400 71.88","1584392700 71.99","1584393000 70.89","1584393300 72.68","1584393600 70.93","1584393900 72.16","1584394200 70.74","1584394500 72.92","1584394800 72.44","1584395100 72.18","1584395400 71.62","1584395700 71.71","1584396000 71.62","1584396300 71.6","1584396600 71.49","1584396900 71.72","1584397200 71.41","1584397500 72.45","1584397800 71.31","1584398100 71.22","1584398400 71.87","1584398700 72.13","1584399000 70.78","1584399300 70.78","1584399600 71.93","1584399900 72.15","1584400200 71.25","1584400500 71.23","1584400800 72.17","1584401100 71.73","1584401400 72.13","1584401700 72.12","1584402000 72.03","1584402300 71.93","1584402600 72.68","1584402900 71.52","1584403200 71.76","1584403500 72.34","1584403800 71.95","1584404100 71.82","1584404400 71.67","1584404700 71.95","1584405000 71.91","1584405300 72.17","1584405600 71.72","1584405900 71.73","1584406200 71.72","1584406500 71.89","1584406800 71.84","1584407100 71.66","1584407400 72.96","1584407700 71.16","1584408000 71.58","1584408300 72.11","1584408600 72.18","1584408900 72.04","1584409200 72.22","1584409500 71.68","1584409800 72.01","1584410100 72.02","1584410400 71.61","1584410700 71.62","1584411000 71.87","1584411300 71.87","1584411600 71.91","1584411900 72","1584412200 71.8","1584412500 71.04","1584412800 72.56","1584413100 71.18","1584413400 71.82","1584413700 71.17","1584414000 71.59","1584414300 72.6","1584414600 71.22","1584414900 72.56","1584415200 71.54","1584415500 71.46","1584415800 71.96","1584416100 70.99","1584416400 72.1","1584416700 72.07","1584417000 71.57","1584417300 71.84","1584417600 72.78","1584417900 70.92","1584418200 72.51","1584418500 71.59","1584418800 71.62","1584419100 72.53","1584419400 70.79","1584419700 71.8","1584420000 71.52","1584420300 71.45","1584420600 71.82","1584420900 71.63","1584421200 71.6","1584421500 71.7","1584421800 71.45","1584422100 72.11","1584422400 71.69","1584422700 71.74","1584423000 71.74","1584423300 71.58","1584423600 72.01","1584423900 71.93","1584424200 71.78","1584424500 72","1584424800 71.73","1584425100 71.27","1584425400 71.75","1584425700 72.17","1584426000 72.21","1584426300 71.96","1584426600 71.28","1584426900 72.75","1584427200 71.01","1584427500 71.17","1584427800 71.96","1584428100 71.07","1584428400 72.23","1584428700 71.09","1584429000 71.58","1584429300 72.1","1584429600 71.34","1584429900 72.27","1584430200 71.81","1584430800 72.1","1584431100 72.11","1584431400 70.83","1584431700 72.38","1584432000 70.36","1584432300 72.91","1584432600 71.09","1584432900 72.3","1584433200 71.45","1584433500 71.67","1584433800 71.67","1584434100 72.06","1584434400 71.53","1584434700 71.02","1584435000 71.02","1584435300 72.2","1584435600 71.52","1584435900 71.97","1584436200 71.62","1584436500 71.46","1584436800 71.69","1584437100 71.22","1584437400 71.9","1584437700 71.75","1584438000 71.06","1584438300 72.05","1584438600 71.27","1584438900 71.7","1584439200 72.47","1584439500 71.96","1584439800 71.77","1584440100 93.1","1584440400 88.38","1584440700 84.87","1584441000 84.29","1584441300 77.38","1584441600 81.15","1584441900 77.74","1584442500 76.9","1584442800 76.15","1584443100 111.88","1584443400 78.43","1584443700 80.63","1584444000 78.29","1584444600 98.57","1584444900 98.5","1584445500 74.51","1584445800 73.34","1584446100 74.31","1584446400 82.73","1584446700 81.56","1584447000 81.44","1584447300 80.71","1584447600 79.67","1584447900 82.4","1584448200 72.95","1584448500 74.81","1584448800 73.79","1584449100 71.43","1584449400 71.57","1584449700 72.54","1584450000 72.85","1584450300 80.25","1584450600 72.14","1584450900 71.13","1584451200 77.85","1584451500 80.11","1584451800 81.45","1584452100 81.15","1584452400 77.86","1584452700 76.54","1584453000 78.68","1584453300 77.58","1584453600 72.52","1584453900 73.08","1584454200 72.46","1584454800 89.47","1584455100 96.07","1584455400 93.6","1584455700 14.58","1584456000 73.86","1584456300 73.35","1584456600 74.38","1584457200 89.01","1584457500 93.86","1584457800 90.74","1584458400 75.3","1584458700 73.96","1584459000 76.27","1584459300 71.91","1584459600 73.37","1584459900 10.85","1584460200 73.77","1584460500 73.59","1584460800 73.78","1584461100 77.38","1584461400 74.15","1584462000 72.56","1584462300 73.06","1584462600 73.76","1584462900 72.43","1584463200 72.76","1584463500 73.95","1584463800 73.93","1584464100 73.1","1584464400 73.96","1584464700 73.36","1584465000 73.2","1584465300 72.37","1584465600 72.8","1584465900 74.63","1584466200 72.86","1584466500 77.14","1584466800 77.14","1584467100 74.08","1584467400 72.39","1584467700 74.09","1584468000 72.44","1584468300 72.55","1584468600 72.07","1584468900 71.5","1584469200 72.43","1584469500 72.55","1584469800 76.58","1584470100 72.99","1584470400 73.74","1584470700 72.76","1584471000 71.81","1584471300 73.41","1584471600 71.69","1584471900 72.38","1584472200 72.84","1584472500 71.06","1584472800 72.47","1584473100 71.94","1584473400 72.38","1584473700 72.56","1584474000 72.19","1584474300 72.41","1584474600 73.81","1584474900 72.75","1584475200 72.21","1584475500 72.44","1584475800 73.14","1584476100 71.96","1584476400 71.96","1584476700 71.92","1584477000 72.28","1584477300 72.09","1584477600 72.21","1584477900 72.44","1584478200 72.83","1584478500 72.05","1584478800 72.79","1584479100 72.1","1584479400 71.98","1584479700 72.35","1584480000 72.08","1584480300 72.04","1584480600 72.4","1584480900 72.15","1584481200 72.24","1584481500 71.41","1584481800 72.39","1584482100 72.59","1584482400 72.54","1584482700 72.56","1584483000 72.21","1584483300 72.36","1584483600 72.48","1584483900 72.37","1584484200 72","1584484500 72.21","1584484800 72.16","1584485100 71.89","1584485400 72.36","1584485700 73.06","1584486000 71.76","1584486300 71.76","1584486600 72.08","1584486900 72.07","1584487200 72.17","1584487500 72.25","1584487800 72.3","1584488100 71.49","1584488400 72.47","1584488700 72.36","1584489000 72.77","1584489300 72.16","1584489600 72.51","1584489900 72.49","1584490200 72.5","1584490500 72.52","1584490800 71.86","1584491100 72.14","1584491400 72.03","1584491700 72.6","1584492000 72.6","1584492300 72.05","1584492600 72.34","1584492900 72.19","1584493200 72.99","1584493500 72.58","1584493800 72.14","1584494100 72.2","1584494400 72.58","1584494700 72.5","1584495000 72.68","1584495300 72.75","1584495600 72.75","1584495900 72.36","1584496200 72.2","1584496500 72.36","1584496800 72.56","1584497100 72.07","1584497400 72.74","1584497700 72.26","1584498000 72.53","1584498300 72.26","1584498600 72.5","1584498900 72.34","1584499200 73.22","1584499500 72.17","1584499800 72.64","1584500100 72.31","1584500400 72.1","1584500700 72.86","1584501000 72.9","1584501300 72.46","1584501600 72.04","1584501900 71.97","1584502200 72.89","1584502500 72.32","1584502800 72.06","1584503100 72.61","1584503400 72.5","1584503700 73.29","1584504000 72.28","1584504300 72.27","1584504600 73.22","1584504900 72.08","1584505200 72.08","1584505500 71.85","1584505800 73.2","1584506100 71.93","1584506400 72.65","1584506700 72.72","1584507000 71.6","1584507300 72.11","1584507600 73.07","1584507900 72.04","1584508200 72.04","1584508500 72.96","1584508800 71.81","1584509100 72","1584509400 73.12","1584509700 71.56","1584510000 72.42","1584510300 72.28","1584510600 71.69","1584510900 73.36","1584511200 72.4","1584511500 72.63","1584511800 73.41","1584512100 71.97","1584512400 72.91","1584512700 71.95","1584513000 72.26","1584513300 73.12","1584513600 72.15","1584513900 72.38","1584514200 72.45","1584514500 72.33","1584514800 72.33","1584515100 72.48","1584515400 73.29","1584515700 73.3","1584516000 72.01","1584516300 72.25","1584516600 72.18","1584517200 72.08","1584517500 72.98","1584517800 73.26","1584518100 72.84","1584518400 73.13","1584518700 72.11","1584519000 72.57","1584519300 72.56","1584519600 71.63","1584519900 72.82","1584520200 72.08","1584520500 71.43","1584520800 72.34","1584521100 72.19","1584521400 72.42","1584521700 71.86","1584522000 72.63","1584522300 72.23","1584522600 71.92","1584522900 72.72","1584523200 72.41","1584523500 72.51","1584523800 72.45","1584524100 72.84","1584524400 72.84","1584524700 72.9","1584525000 72.58","1584525300 72.05","1584525600 72.84","1584525900 72.63","1584526200 72.21","1584526500 72.62","1584526800 73.06","1584527100 72.44","1584527400 71.93","1584527700 72.09","1584528000 72.32","1584528300 72","1584528600 71.39","1584528900 72.18","1584529200 72.19","1584529500 72.46","1584529800 71.43","1584530100 71.71","1584530400 72.27","1584530700 72.93","1584531000 72.11","1584531300 72.54","1584531600 72.38","1584531900 71.82","1584532200 72.97","1584532500 72.21","1584532800 71.42","1584533100 71.6","1584533400 73.09","1584533700 72.37","1584534000 72.37","1584534300 72.04","1584534600 72.98","1584534900 72.81","1584535200 71.79","1584535500 71.88","1584535800 72.41","1584536100 72.17","1584536400 72.08","1584536700 72.13","1584537000 72.45","1584537300 72.1","1584537600 72.59","1584537900 72.8","1584538200 72.84","1584538500 72.19","1584538800 71.79","1584539100 73.09","1584539400 72.17","1584539700 72.59","1584540000 72.28","1584540300 72.26","1584540600 72.19","1584540900 72.48","1584541200 72.54","1584541500 72.57","1584541800 72.47","1584542100 72.45","1584542400 72.39","1584542700 72.33","1584543000 73.3","1584543300 72.58","1584543600 72.58","1584543900 72.66","1584544200 72.21","1584544500 72.58","1584544800 71.91","1584545100 72.54","1584545400 72.53","1584545700 72.03","1584546000 73.38","1584546300 72.93","1584546600 72.12","1584546900 72.8","1584547200 72.35","1584547500 72.14","1584547800 72.83","1584548100 72.2","1584548400 72.09","1584548700 72.1","1584549000 72.31","1584549300 72.83","1584549600 72.21","1584549900 72.37","1584550200 72.26","1584550500 72.17","1584550800 71.63","1584551100 72.61","1584551400 72.33","1584551700 72.86","1584552000 72.45","1584552300 72.57","1584552600 72.64","1584552900 71.84","1584553200 71.84","1584553500 72.29","1584553800 71.7","1584554100 72.31","1584554400 72.18","1584554700 72.49","1584555000 72.59","1584555300 72.25","1584555600 72.53","1584555900 71.91","1584556200 72.38","1584556500 72.1","1584556800 72.84","1584557100 72.3","1584557400 72.79","1584557700 72.31","1584558000 72.54","1584558300 72.38","1584558600 72.34","1584558900 72.49","1584559200 72.53","1584559500 72.16","1584559800 72.13","1584560100 71.64","1584560400 72.25","1584560700 72.72","1584561000 72.18","1584561300 72.63","1584561600 71.93","1584561900 71.88","1584562200 72.01","1584562500 72.51","1584562800 72.51","1584563100 72.44","1584563400 72.11","1584563700 72.44","1584564000 71.79","1584564300 72.75","1584564600 72.33","1584564900 72.5","1584565200 72.47","1584565500 72.25","1584565800 72.54","1584566100 71.66","1584566400 71.97","1584566700 72.31","1584567000 72.07","1584567300 72.44","1584567600 72.71","1584567900 72.06","1584568200 72.36","1584568500 72.83","1584568800 72.43","1584569100 72.01","1584569400 72.15","1584569700 72.25","1584570000 72.2","1584570300 72.02","1584570600 72.9","1584570900 72.35","1584571200 72.33","1584571500 72.44","1584571800 72.63","1584572100 72.31","1584572400 72.31","1584572700 72.57","1584573000 72.48","1584573300 72.49","1584573600 72.29","1584573900 72.23","1584574200 72.6","1584574500 72.41","1584574800 72.47","1584575100 72.64","1584575400 72.21","1584575700 72.33","1584576000 72.19","1584576300 72.28","1584576600 72.37","1584576900 72.76","1584577200 72.53","1584577500 72.6","1584577800 72.73","1584578100 72.53","1584578400 71.95","1584578700 72.45","1584579000 72.39","1584579300 72.04","1584579600 72.3","1584579900 72.65","1584580200 72.14","1584580500 72.81","1584580800 72.68","1584581100 72.93","1584581400 72.45","1584581700 71.87","1584582000 71.87","1584582300 72.38","1584582600 71.96","1584582900 72.44","1584583200 72.47","1584583500 72.28","1584583800 72.36","1584584100 72.37","1584584400 72.59","1584584700 72.43","1584585000 72.13","1584585300 72.61","1584585600 72.42","1584585900 72.35","1584586200 72.06","1584586500 72.39","1584586800 72.25","1584587100 72.97","1584587400 72.28","1584587700 72.62","1584588000 72.54","1584588300 73.04","1584588600 72.76","1584588900 72.63","1584589200 72.41","1584589500 72.48","1584589800 72.29","1584590100 72.96","1584590400 72.61","1584590700 72.5","1584591000 72.5","1584591300 72.81","1584591600 72.81","1584591900 72.92","1584592200 72.71","1584592500 72.8","1584592800 72.58","1584593100 72.17","1584593400 73","1584593700 72.46","1584594000 72.81","1584594300 72.42","1584594600 72.72","1584594900 73.05","1584595200 72.94","1584595500 72.57","1584595800 72.71","1584596100 72.9","1584596400 72.65","1584596700 72.16","1584597000 73.11","1584597300 72.16","1584597600 72.18","1584597900 72.83","1584598200 72.12","1584598500 72.96","1584598800 72.5","1584599100 72.41","1584599400 73.1","1584599700 72.02","1584600000 72.2","1584600300 73.11","1584600600 72.61","1584600900 71.63","1584601200 71.63","1584601500 73.18","1584601800 71.76","1584602100 72.26","1584602400 72.54","1584602700 72.23","1584603000 72.79","1584603600 72.33","1584603900 72.32","1584604200 72.32","1584604500 72.24","1584604800 73.09","1584605100 71.93","1584605400 72.49","1584605700 73.08","1584606000 72.07","1584606300 72.24","1584606600 72.68","1584606900 72.19","1584607200 72.86","1584607500 72.07","1584607800 71.98","1584608100 72.54","1584608400 72.92","1584608700 72.34","1584609000 72.45","1584609300 72.66","1584609600 72.69","1584609900 72.39","1584610200 71.89","1584610500 73.35","1584610800 73.35","1584611100 71.88","1584611400 72.61","1584611700 72.24","1584612000 72.56","1584612300 72.33","1584612600 71.74","1584612900 72.67","1584613200 72.37","1584613500 72.35","1584613800 73.24","1584614100 72.33","1584614400 72.48","1584614700 72.57","1584615000 72.79","1584615300 73.02","1584615600 72.64","1584615900 72.16","1584616200 72.71","1584616500 72.45","1584616800 71.92","1584617100 71.85","1584617400 72.75","1584617700 72.21","1584618000 72.59","1584618300 72.54","1584618600 71.85","1584618900 72.27","1584619200 72.45","1584619500 72.19","1584619800 72.7","1584620100 72.7","1584620400 72.92","1584620700 72.67","1584621000 72.31","1584621300 72.66","1584621600 72.86","1584621900 72.03","1584622200 72.67","1584622500 72.52","1584622800 71.46","1584623100 72.03","1584623400 72.16","1584623700 71.91","1584624000 72.73","1584624300 71.79","1584624600 72.38","1584624900 73.12","1584625200 71.44","1584625500 71.5","1584625800 72.81","1584626100 71.98","1584626400 72","1584626700 72.75","1584627000 71.49","1584627300 72.09","1584627600 72.03","1584627900 72.3","1584628200 72.83","1584628500 72.27","1584628800 71.04","1584629100 73.02","1584629400 72.58","1584629700 72.58"]}