{"BOARD0":["1568937600 70","1568937900 70","1568938200 70","1568938500 69","1568938800 70","1568939100 71","1568939400 71","1568939700 70","1568940000 69","1568940300 69","1568940600 70","1568940900 70","1568941200 70","1568941500 70","1568941800 69","1568942100 70","1568942400 70","1568942700 70","1568943000 70","1568943300 70","1568943600 70","1568943900 70","1568944200 69","1568944500 70","1568944800 70","1568945100 70","1568945400 70","1568945700 70","1568946000 70","1568946300 70","1568946600 68","1568946900 70","1568947200 70","1568947500 70","1568947800 69","1568948100 70","1568948400 70","1568948700 70","1568949000 70","1568949300 69","1568949600 70","1568949900 70","1568950200 70","1568950500 70","1568950800 70","1568951100 70","1568951400 70","1568951700 70","1568952000 70","1568952300 70","1568952600 70","1568952900 70","1568953200 70","1568953500 70","1568953800 70","1568954100 70","1568954400 70","1568954700 70","1568955000 70","1568955300 70","1568955600 70","1568955900 70","1568956200 70","1568956500 70","1568956800 70","1568957100 70","1568957400 71","1568957700 70","1568958000 70","1568958300 70","1568958600 70","1568958900 70","1568959200 70","1568959500 70","1568959800 70","1568960100 70","1568960400 70","1568960700 70","1568961000 70","1568961300 70","1568961600 70","1568961900 70","1568962200 70","1568962500 70","1568962800 70","1568963100 70","1568963400 70","1568963700 70","1568964000 70","1568964300 70","1568964600 70","1568964900 70","1568965200 70","1568965500 70","1568965800 70","1568966100 70","1568966400 70","1568966700 70","1568967000 70","1568967300 70","1568967600 70","1568967900 70","1568968200 69","1568968500 70","1568968800 70","1568969100 70","1568969400 70","1568969700 70","1568970000 70","1568970300 70","1568970600 70","1568970900 70","1568971200 70","1568971500 70","1568971800 70","1568972100 70","1568972400 70","1568972700 70","1568973000 70","1568973300 70","1568973600 70","1568973900 70","1568974200 70","1568974500 70","1568974800 70","1568975100 70","1568975400 70","1568975700 70","1568976000 70","1568976300 70","1568976600 70","1568976900 70","1568977200 70","1568977500 70","1568977800 70","1568978100 70","1568978400 70","1568978700 70","1568979000 71","1568979300 70","1568979600 70","1568979900 70","1568980200 70","1568980500 70","1568980800 70","1568981100 70","1568981400 70","1568981700 70","1568982000 70","1568982300 70","1568982600 70","1568982900 69","1568983200 70","1568983500 70","1568983800 70","1568984100 70","1568984400 70","1568984700 70","1568985000 70","1568985300 70","1568985600 70","1568985900 70","1568986200 70","1568986500 70","1568986800 70","1568987100 70","1568987400 70","1568987700 70","1568988000 70","1568988300 70","1568988600 70","1568988900 70","1568989200 69","1568989500 70","1568989800 70","1568990100 70","1568990400 70","1568990700 70","1568991000 70","1568991300 70","1568991600 71","1568991900 70","1568992200 71","1568992500 70","1568992800 71","1568993100 70","1568993400 70","1568993700 70","1568994000 70","1568994300 71","1568994600 70","1568994900 70","1568995200 70","1568995500 71","1568995800 70","1568996100 70","1568996400 70","1568996700 71","1568997000 70","1568997300 70","1568997600 70","1568997900 70","1568998200 70","1568998500 70","1568998800 70","1568999100 70","1568999400 70","1568999700 70","1569000000 70","1569000300 70","1569000600 70","1569000900 70","1569001200 70","1569001500 70","1569001800 70","1569002100 70","1569002400 71","1569002700 71","1569003000 70","1569003300 70","1569003600 71","1569003900 71","1569004200 70","1569004500 69","1569004800 71","1569005100 71","1569005400 70","1569005700 69","1569006000 70","1569006300 71","1569006600 70","1569006900 70","1569007200 70","1569007500 71","1569007800 71","1569008100 70","1569008400 69","1569008700 69","1569009000 70","1569009300 71","1569009600 71","1569009900 71","1569010200 70","1569010500 71","1569010800 70","1569011100 71","1569011400 70","1569011700 70","1569012000 70","1569012300 70","1569012600 70","1569012900 70","1569013200 69","1569013500 70","1569013800 70","1569014100 70","1569014400 71","1569014700 70","1569015000 70","1569015300 70","1569015600 70","1569015900 70","1569016200 70","1569016500 70","1569016800 70","1569017100 70","1569017400 70","1569017700 70","1569018000 70","1569018300 70","1569018600 70","1569018900 70","1569019200 71","1569019500 70","1569019800 71","1569020100 70","1569020400 70","1569020700 70","1569021000 70","1569021300 70","1569021600 70","1569021900 70","1569022200 70","1569022500 70","1569022800 70","1569023100 70","1569023400 70","1569023700 69","1569024000 69","1569024300 69","1569024600 70","1569024900 70","1569025200 70","1569025500 70","1569025800 69","1569026100 70","1569026400 70","1569026700 70","1569027000 70","1569027300 70","1569027600 69","1569027900 69","1569028200 70","1569028500 70","1569028800 70","1569029100 70","1569029400 70","1569029700 70","1569030000 70","1569030300 70","1569030600 70","1569030900 70","1569031200 70","1569031500 70","1569031800 70","1569032100 70","1569032400 70","1569032700 70","1569033000 70","1569033300 70","1569033600 70","1569033900 70","1569034200 70","1569034500 70","1569034800 70","1569035100 69","1569035400 70","1569035700 70","1569036000 70","1569036300 70","1569036600 70","1569036900 70","1569037200 70","1569037500 70","1569037800 70","1569038100 70","1569038400 69","1569038700 70","1569039000 70","1569039300 70","1569039600 69","1569039900 70","1569040200 70","1569040500 70","1569040800 70","1569041100 70","1569041400 70","1569041700 70","1569042000 70","1569042300 70","1569042600 70","1569042900 70","1569043200 70","1569043500 70","1569043800 70","1569044100 70","1569044400 70","1569044700 70","1569045000 69","1569045300 70","1569045600 70","1569045900 71","1569046200 70","1569046500 70","1569046800 70","1569047100 70","1569047400 69","1569047700 70","1569048000 70","1569048300 70","1569048600 70","1569048900 70","1569049200 70","1569049500 69","1569049800 70","1569050100 70","1569050400 70","1569050700 70","1569051000 70","1569051300 70","1569051600 70","1569051900 69","1569052200 70","1569052500 70","1569052800 70","1569053100 70","1569053400 70","1569053700 70","1569054000 70","1569054300 70","1569054600 70","1569054900 70","1569055200 70","1569055500 70","1569055800 70","1569056100 70","1569056400 70","1569056700 70","1569057000 70","1569057300 70","1569057600 70","1569057900 70","1569058200 70","1569058500 70","1569058800 70","1569059100 70","1569059400 70","1569059700 70","1569060000 71","1569060300 70","1569060600 69","1569060900 69","1569061200 70","1569061500 70","1569061800 70","1569062100 70","1569062400 70","1569062700 70","1569063000 70","1569063300 70","1569063600 70","1569063900 71","1569064200 70","1569064500 70","1569064800 70","1569065100 70","1569065400 70","1569065700 70","1569066000 70","1569066300 70","1569066600 70","1569066900 69","1569067200 69","1569067500 70","1569067800 70","1569068100 70","1569068400 70","1569068700 69","1569069000 70","1569069300 70","1569069600 70","1569069900 69","1569070200 70","1569070500 69","1569070800 70","1569071100 71","1569071400 70","1569071700 70","1569072000 70","1569072300 69","1569072600 70","1569072900 70","1569073200 70","1569073500 70","1569073800 70","1569074100 70","1569074400 70","1569074700 69","1569075000 70","1569075300 71","1569075600 70","1569075900 69","1569076200 70","1569076500 70","1569076800 70","1569077100 70","1569077400 70","1569077700 70","1569078000 70","1569078300 70","1569078600 70","1569078900 71","1569079200 70","1569079500 70","1569079800 71","1569080100 71","1569080400 70","1569080700 70","1569081000 70","1569081300 70","1569081600 70","1569081900 71","1569082200 70","1569082500 70","1569082800 69","1569083100 70","1569083400 70","1569083700 71","1569084000 70","1569084300 70","1569084600 70","1569084900 70","1569085200 69","1569085500 71","1569085800 71","1569086100 70","1569086400 70","1569086700 70","1569087000 71","1569087300 70","1569087600 70","1569087900 70","1569088200 70","1569088500 71","1569088800 70","1569089100 71","1569089400 70","1569089700 70","1569090000 70","1569090300 70","1569090600 70","1569090900 71","1569091200 70","1569091500 70","1569091800 70","1569092100 71","1569092400 71","1569092700 70","1569093000 70","1569093300 70","1569093600 71","1569093900 70","1569094200 70","1569094500 71","1569094800 70","1569095100 70","1569095400 70","1569095700 70","1569096000 70","1569096300 70","1569096600 70","1569096900 70","1569097200 71","1569097500 70","1569097800 71","1569098100 71","1569098400 70","1569098700 70","1569099000 70","1569099300 71","1569099600 70","1569099900 70","1569100200 70","1569100500 71","1569100800 71","1569101100 71","1569101400 70","1569101700 70","1569102000 70","1569102300 70","1569102600 71","1569102900 70","1569103200 70","1569103500 70","1569103800 70","1569104100 71","1569104400 71","1569104700 70","1569105000 70","1569105300 70","1569105600 70","1569105900 70","1569106200 70","1569106500 70","1569106800 70","1569107100 70","1569107400 70","1569107700 70","1569108000 70","1569108300 70","1569108600 70","1569108900 70","1569109200 70","1569109500 70","1569109800 70","1569110100 70","1569110400 70","1569110700 70","1569111000 70","1569111300 70","1569111600 70","1569111900 70","1569112200 70","1569112500 70","1569112800 70","1569113100 70","1569113400 70","1569113700 70","1569114000 70","1569114300 69","1569114600 70","1569114900 70","1569115200 70","1569115500 70","1569115800 70","1569116100 70","1569116400 69","1569116700 70","1569117000 70","1569117300 69","1569117600 69","1569117900 70","1569118200 70","1569118500 70","1569118800 70","1569119100 70","1569119400 70","1569119700 70","1569120000 70","1569120300 70","1569120600 69","1569120900 70","1569121200 69","1569121500 70","1569121800 70","1569122100 70","1569122400 70","1569122700 70","1569123000 70","1569123300 70","1569123600 70","1569123900 69","1569124200 70","1569124500 70","1569124800 70","1569125100 70","1569125400 70","1569125700 70","1569126000 70","1569126300 70","1569126600 70","1569126900 70","1569127200 70","1569127500 70","1569127800 69","1569128100 69","1569128400 70","1569128700 69","1569129000 69","1569129300 70","1569129600 69","1569129900 69","1569130200 70","1569130500 70","1569130800 70","1569131100 70","1569131400 69","1569131700 70","1569132000 70","1569132300 70","1569132600 70","1569132900 70","1569133200 70","1569133500 70","1569133800 70","1569134100 70","1569134400 70","1569134700 71","1569135000 70","1569135300 69","1569135600 70","1569135900 70","1569136200 69","1569136500 70","1569136800 69","1569137100 71","1569137400 71","1569137700 71","1569138000 69","1569138300 68","1569138600 70","1569138900 70","1569139200 70","1569139500 69","1569139800 70","1569140100 70","1569140400 69","1569140700 71","1569141000 71","1569141300 71","1569141600 70","1569141900 70","1569142200 70","1569142500 69","1569142800 71","1569143100 70","1569143400 71","1569143700 70","1569144000 70","1569144300 70","1569144600 70","1569144900 69","1569145200 69","1569145500 69","1569145800 69","1569146100 69","1569146400 70","1569146700 70","1569147000 70","1569147300 70","1569147600 71","1569147900 69","1569148200 69","1569148500 70","1569148800 70","1569149100 70","1569149400 70","1569149700 70","1569150000 69","1569150300 71","1569150600 69","1569150900 69","1569151200 70","1569151500 71","1569151800 71","1569152100 71","1569152400 69","1569152700 68","1569153000 68","1569153300 70","1569153600 70","1569153900 70","1569154200 70","1569154500 70","1569154800 70","1569155100 71","1569155400 71","1569155700 70","1569156000 70","1569156300 70","1569156600 71","1569156900 71","1569157200 69","1569157500 70","1569157800 69","1569158100 69","1569158400 69","1569158700 70","1569159000 71","1569159300 70","1569159600 70","1569159900 70","1569160200 72","1569160500 71","1569160800 69","1569161100 69","1569161400 69","1569161700 70","1569162000 70","1569162300 71","1569162600 70","1569162900 70","1569163200 70","1569163500 70","1569163800 70","1569164100 70","1569164400 69","1569164700 70","1569165000 70","1569165300 70","1569165600 70","1569165900 71","1569166200 71","1569166500 70","1569166800 70","1569167100 70","1569167400 70","1569167700 70","1569168000 70","1569168300 70","1569168600 70","1569168900 70","1569169200 71","1569169500 70","1569169800 70","1569170100 70","1569170400 70","1569170700 70","1569171000 70","1569171300 70","1569171600 70","1569171900 70","1569172200 71","1569172500 70","1569172800 70","1569173100 70","1569173400 70","1569173700 70","1569174000 71","1569174300 70","1569174600 70","1569174900 70","1569175200 70","1569175500 70","1569175800 70","1569176100 70","1569176400 71","1569176700 70","1569177000 70","1569177300 70","1569177600 71","1569177900 70","1569178200 70","1569178500 70","1569178800 70","1569179100 71","1569179400 70","1569179700 71","1569180000 69","1569180300 69","1569180600 69","1569180900 70","1569181200 71","1569181500 70","1569181800 70","1569182100 69","1569182400 70","1569182700 70","1569183000 71","1569183300 70","1569183600 70","1569183900 70","1569184200 70","1569184500 70","1569184800 70","1569185100 70","1569185400 70","1569185700 70","1569186000 69","1569186300 69","1569186600 70","1569186900 70","1569187200 70","1569187500 70","1569187800 70","1569188100 71","1569188400 70","1569188700 70","1569189000 70","1569189300 70","1569189600 70","1569189900 70","1569190200 70","1569190500 70","1569190800 70","1569191100 70","1569191400 70","1569191700 70","1569192000 70","1569192300 70","1569192600 70","1569192900 70","1569193200 70","1569193500 70","1569193800 70","1569194100 70","1569194400 70","1569194700 70","1569195000 70","1569195300 70","1569195600 70","1569195900 70","1569196200 70","1569196500 70","1569196800 70","1569197100 70","1569197400 70","1569197700 70","1569198000 70","1569198300 70","1569198600 70","1569198900 70","1569199200 70","1569199500 70","1569199800 70","1569200100 70","1569200400 69","1569200700 69","1569201000 70","1569201300 70","1569201600 70","1569201900 70","1569202200 69","1569202500 70","1569202800 70","1569203100 69","1569203400 70","1569203700 70","1569204000 69","1569204300 69","1569204600 69","1569204720 70","1569204900 70","1569205200 70","1569205500 70","1569205800 70","1569206100 70","1569206400 70","1569206700 70","1569207000 70","1569207300 70","1569207600 70","1569207900 70","1569208200 70","1569208500 70","1569208800 69","1569209100 70","1569209400 70","1569209700 70","1569210000 70","1569210300 70","1569210600 69","1569210900 70","1569211200 71","1569211500 70","1569211800 71","1569212100 71","1569212400 69","1569212700 70","1569213000 70","1569213300 69","1569213600 68","1569213900 70","1569214200 70","1569214500 71","1569214800 71","1569215100 68","1569215400 69","1569215700 70","1569216000 70","1569216300 70","1569216600 71","1569216900 70","1569217200 70","1569217500 70","1569217800 70","1569218100 69","1569218400 71","1569218700 70","1569219000 70","1569219300 70","1569219600 69","1569219900 69","1569220200 71","1569220500 72","1569220800 70","1569221100 67","1569221400 69","1569221700 70","1569222000 71","1569222300 70","1569222600 70","1569222900 70","1569223200 69","1569223500 70","1569223800 71","1569224100 71","1569224400 70","1569224700 71","1569225000 70","1569225300 69","1569225600 71","1569225900 71","1569226200 71","1569226500 72","1569226800 70","1569227100 69","1569227400 70","1569227700 70","1569228000 70","1569228300 70","1569228600 70","1569228900 70","1569229200 70","1569229500 70","1569229800 70","1569230100 70","1569230400 70","1569230700 70","1569231000 70","1569231300 70","1569231600 71","1569231900 71","1569232200 70","1569232500 70","1569232800 70","1569233100 70","1569233400 68","1569233700 67","1569234000 70","1569234300 71","1569234600 70","1569234900 70","1569235200 71","1569235500 70","1569235800 71","1569236100 70","1569236400 70","1569236700 69","1569237000 70","1569237300 70","1569237600 70","1569237900 71","1569238200 70","1569238500 70","1569238800 70","1569239100 70","1569239400 70","1569239700 70","1569240000 70","1569240300 70","1569240600 69","1569240900 70","1569241200 70","1569241500 70","1569241800 70","1569242100 70","1569242400 70","1569242700 70","1569243000 70","1569243300 70","1569243600 70","1569243900 70","1569244200 69","1569244500 70","1569244800 70","1569245100 69","1569245400 69","1569245700 70","1569246000 70","1569246300 70","1569246600 70","1569246900 70","1569247200 69","1569247500 71","1569247800 70","1569248100 71","1569248400 70","1569248700 70","1569249000 70","1569249300 71","1569249600 70","1569249900 70","1569250200 70","1569250500 70","1569250800 70","1569251100 70","1569251400 70","1569251700 70","1569252000 70","1569252300 70","1569252600 70","1569252900 71","1569253200 71","1569253500 70","1569253800 70","1569254100 70","1569254400 70","1569254700 70","1569255000 70","1569255300 69","1569255600 69","1569255900 69","1569256200 70","1569256500 70","1569256800 71","1569257100 70","1569257400 70","1569257700 70","1569258000 69","1569258300 70","1569258600 71","1569258900 70","1569259200 70","1569259500 70","1569259800 70","1569260100 71","1569260400 70","1569260700 70","1569261000 70","1569261300 71","1569261600 70","1569261900 70","1569262200 71","1569262500 71","1569262800 69","1569263100 69","1569263400 70","1569263700 70","1569264000 70","1569264300 70","1569264600 70","1569264900 70","1569265200 70","1569265500 70","1569265800 70","1569266100 70","1569266400 70","1569266700 70","1569267000 71","1569267300 71","1569267600 70","1569267900 70","1569268200 70","1569268500 70","1569268800 70","1569269100 70","1569269400 70","1569269700 70","1569270000 70","1569270300 70","1569270600 70","1569270900 70","1569271200 70","1569271500 70","1569271800 70","1569272100 69","1569272400 70","1569272700 70","1569273000 70","1569273300 70","1569273600 70","1569273900 70","1569274200 69","1569274500 69","1569274800 70","1569275100 69","1569275400 70","1569275700 70","1569276000 70","1569276300 70","1569276600 70","1569276900 70","1569277200 70","1569277500 70","1569277800 70","1569278100 70","1569278400 70","1569278700 70","1569279000 70","1569279300 70","1569279600 70","1569279900 70","1569280200 70","1569280500 70","1569280800 71","1569281100 70","1569281400 71","1569281700 70","1569282000 70","1569282300 70","1569282600 70","1569282900 70","1569283200 70","1569283500 70","1569283800 70","1569284100 70","1569284400 71","1569284700 70","1569285000 69","1569285300 70","1569285600 70","1569285900 70","1569286200 70","1569286500 70","1569286800 69","1569287100 70","1569287400 70","1569287700 71","1569288000 71","1569288300 70","1569288600 69","1569288900 69","1569289200 69","1569289500 70","1569289800 70","1569290100 70","1569290400 71","1569290700 70","1569291000 70","1569291300 69","1569291600 71","1569291900 70","1569292200 70","1569292500 70","1569292800 70","1569293100 70","1569293400 71","1569293700 70","1569294000 70","1569294300 70","1569294600 70","1569294900 70","1569295200 69","1569295500 70","1569295800 70","1569296100 70","1569296400 70","1569296700 70","1569297000 69","1569297300 70","1569297600 70","1569297900 70","1569298200 70","1569298500 70","1569298800 70","1569299100 70","1569299400 70","1569299700 70","1569300000 70","1569300300 70","1569300600 70","1569300900 70","1569301200 70","1569301500 70","1569301800 70","1569302100 70","1569302400 70","1569302700 70","1569303000 70","1569303300 70","1569303600 70","1569303900 70","1569304200 70","1569304500 70","1569304800 70","1569305100 70","1569305400 70","1569305700 70","1569306000 70","1569306300 69","1569306600 69","1569306900 69","1569307200 70","1569307500 71","1569307800 70","1569308100 71","1569308400 70","1569308700 70","1569309000 70","1569309300 70","1569309600 70","1569309900 69","1569310200 70","1569310500 69","1569310800 70","1569311100 70","1569311400 70","1569311700 69","1569312000 71","1569312300 70","1569312600 70","1569312900 70","1569313200 71","1569313500 69","1569313800 67","1569314100 68","1569314400 70","1569314700 70","1569315000 69","1569315300 71","1569315600 71","1569315900 68","1569316200 69","1569316500 70","1569316800 71","1569317100 69","1569317400 69","1569317700 70","1569318000 70","1569318300 69","1569318600 69","1569318900 70","1569319200 70","1569319500 69","1569319800 69","1569320100 70","1569320400 70","1569320700 71","1569321000 70","1569321300 70","1569321600 69","1569321900 70","1569322200 70","1569322500 70","1569322800 70","1569323100 69","1569323400 70","1569323700 70","1569324000 69","1569324300 71","1569324600 69","1569324900 70","1569325200 69","1569325500 69","1569325800 72","1569326100 71","1569326400 70","1569326700 71","1569327000 70","1569327300 71","1569327600 71","1569327900 69","1569328200 70","1569328500 70","1569328800 70","1569329100 69","1569329400 70","1569329700 70","1569330000 71","1569330300 69","1569330600 68","1569330900 70","1569331200 71","1569331500 71","1569331800 70","1569332100 70","1569332400 71","1569332700 70","1569333000 70","1569333300 70","1569333600 70","1569333900 70","1569334200 70","1569334500 70","1569334800 70","1569335100 70","1569335400 69","1569335700 68","1569336000 70","1569336300 72","1569336600 71","1569336900 71","1569337200 69","1569337500 70","1569337800 71","1569338100 70","1569338400 71","1569338700 70","1569339000 70","1569339300 70","1569339600 71","1569339900 71","1569340200 71","1569340500 70","1569340800 71","1569341100 70","1569341400 71","1569341700 70","1569342000 70","1569342300 71","1569342600 69","1569342900 70","1569343200 70","1569343500 71","1569343800 70","1569344100 70","1569344400 70","1569344700 71","1569345000 70","1569345300 70","1569345600 70","1569345900 71","1569346200 70","1569346500 70","1569346800 70","1569347100 70","1569347400 70","1569347700 70","1569348000 70","1569348300 70","1569348600 71","1569348900 70","1569349200 70","1569349500 70","1569349800 70","1569350100 70","1569350400 70","1569350700 70","1569351000 70","1569351300 70","1569351600 70","1569351900 70","1569352200 70","1569352500 71","1569352800 70","1569353100 69","1569353400 69","1569353700 71","1569354000 70","1569354300 70","1569354600 70","1569354900 70","1569355200 71","1569355500 70","1569355800 71","1569356100 71","1569356400 69","1569356700 70","1569357000 70","1569357300 70","1569357600 70","1569357900 70","1569358200 70","1569358500 70","1569358800 70","1569359100 70","1569359400 70","1569359700 70","1569360000 70","1569360300 70","1569360600 70","1569360900 70","1569361200 70","1569361500 70","1569361800 70","1569362100 70","1569362400 70","1569362700 70","1569363000 69","1569363300 70","1569363600 70","1569363900 70","1569364200 69","1569364500 70","1569364800 70","1569365100 69","1569365400 70","1569365700 70","1569366000 70","1569366300 70","1569366600 70","1569366900 69","1569367200 69","1569367500 69","1569367800 70","1569368100 70","1569368400 69","1569368700 70","1569369000 70","1569369300 70","1569369600 70","1569369900 70","1569370200 70","1569370500 70","1569370800 70","1569371100 69","1569371400 70","1569371700 70","1569372000 70","1569372300 70","1569372600 70","1569372900 70","1569373200 70","1569373500 70","1569373800 69","1569374100 70","1569374400 70","1569374700 70","1569375000 69","1569375300 70","1569375600 70","1569375900 69","1569376200 70","1569376500 70","1569376800 70","1569377100 70","1569377400 70","1569377700 70","1569378000 70","1569378300 70","1569378600 70","1569378900 70","1569379200 70","1569379500 70","1569379800 70","1569380100 70","1569380400 70","1569380700 70","1569381000 70","1569381300 70","1569381600 70","1569381900 70","1569382200 70","1569382500 70","1569382800 70","1569383100 70","1569383400 70","1569383700 70","1569384000 70","1569384300 70","1569384600 70","1569384900 70","1569385200 70","1569385500 69","1569385800 69","1569386100 70","1569386400 70","1569386700 69","1569387000 70","1569387300 70","1569387600 70","1569387900 71","1569388200 71","1569388500 70","1569388800 70","1569389100 70","1569389400 70","1569389700 70","1569390000 70","1569390300 70","1569390600 70","1569390900 69","1569391200 70","1569391500 70","1569391800 70","1569392100 70","1569392400 69","1569392700 70","1569393000 70","1569393300 70","1569393600 70","1569393900 70","1569394200 70","1569394500 70","1569394800 70","1569395100 70","1569395400 70","1569395700 70","1569396000 70","1569396300 70","1569396600 70","1569396900 70","1569397200 70","1569397500 70","1569397800 70","1569398100 70","1569398400 70","1569398700 70","1569399000 70","1569399300 70","1569399600 70","1569399900 70","1569400200 70","1569400500 70","1569400800 70","1569401100 69","1569401400 70","1569401700 70","1569402000 70","1569402300 69","1569402600 69","1569402900 70","1569403200 70","1569403500 70","1569403800 70","1569404100 70","1569404400 70","1569404700 70","1569405000 70","1569405300 70","1569405600 69","1569405900 69","1569406200 70","1569406500 70","1569406800 70","1569407100 70","1569407400 70","1569407700 70","1569408000 70","1569408300 71","1569408600 70","1569408900 70","1569409200 70","1569409500 70","1569409800 70","1569410100 70","1569410400 70","1569410700 70","1569411000 70","1569411300 69","1569411600 69","1569411900 70","1569412200 70","1569412500 70","1569412800 70","1569413100 70","1569413400 70","1569413700 70","1569414000 70","1569414300 70","1569414600 71","1569414900 69","1569415200 69","1569415500 70","1569415800 69","1569416100 70","1569416400 70","1569416700 71","1569417000 70","1569417300 70","1569417600 69","1569417900 70","1569418200 69","1569418500 70","1569418800 69","1569419100 71","1569419400 71","1569419700 70","1569420000 70","1569420300 70","1569420600 70","1569420900 70","1569421200 71","1569421500 70","1569421800 69","1569422100 71","1569422400 71","1569422700 70","1569423000 70","1569423300 71","1569423600 70","1569423900 70","1569424200 70","1569424500 70","1569424800 70","1569425100 70","1569425400 70","1569425700 71","1569426000 71","1569426300 70","1569426600 70","1569426900 70","1569427200 71","1569427500 70","1569427800 70","1569428100 70","1569428400 70","1569428700 70","1569429000 71","1569429300 70","1569429600 70","1569429900 71","1569430200 71","1569430500 70","1569430800 69","1569431100 71","1569431400 70","1569431700 70","1569432000 70","1569432300 70","1569432600 70","1569432900 71","1569433200 70","1569433500 70","1569433800 70","1569434100 70","1569434400 70","1569434700 70","1569435000 70","1569435300 70","1569435600 70","1569435900 70","1569436200 70","1569436500 71","1569436800 70","1569437100 70","1569437400 70","1569437700 70","1569438000 69","1569438300 71","1569438600 70","1569438900 70","1569439200 71","1569439500 70","1569439800 70","1569440100 70","1569440400 70","1569440700 70","1569441000 69","1569441300 70","1569441600 70","1569441900 70","1569442200 70","1569442500 70","1569442800 70","1569443100 70","1569443400 70","1569443700 70","1569444000 70","1569444300 71","1569444600 70","1569444900 70","1569445200 70","1569445500 70","1569445800 70","1569446100 70","1569446400 70","1569446700 70","1569447000 70","1569447300 70","1569447600 71","1569447900 70","1569448200 70","1569448500 70","1569448800 70","1569449100 70","1569449400 70","1569449700 70","1569450000 70","1569450300 70","1569450600 70","1569450900 71","1569451200 69","1569451500 69","1569451800 70","1569452100 70","1569452400 70","1569452700 71","1569453000 70","1569453300 70","1569453600 70","1569453900 70","1569454200 70","1569454500 70","1569454800 70","1569455100 70","1569455400 70","1569455700 70","1569456000 70","1569456300 70","1569456600 70","1569456900 70","1569457200 69","1569457500 69","1569457800 70","1569458100 70","1569458400 70","1569458700 70","1569459000 70","1569459300 70","1569459600 70","1569459900 70","1569460200 70","1569460500 70","1569460800 69","1569461100 70","1569461400 70","1569461700 70","1569462000 70","1569462300 69","1569462600 70","1569462900 70","1569463200 70","1569463500 70","1569463800 69","1569464100 69","1569464400 69","1569464700 69","1569465000 70","1569465300 70","1569465600 69","1569465900 69","1569466200 69","1569466500 70","1569466800 70","1569467100 70","1569467400 70","1569467700 70","1569468000 70","1569468300 70","1569468600 70","1569468900 70","1569469200 71","1569469500 71","1569469800 70","1569470100 70","1569470400 70","1569470700 70","1569471000 71","1569471300 70","1569471600 69","1569471900 70","1569472200 70","1569472500 70","1569472800 71","1569473100 71","1569473400 69","1569473700 70","1569474000 71","1569474300 70","1569474600 71","1569474900 69","1569475200 69","1569475500 71","1569475800 70","1569476100 70","1569476400 70","1569476700 70","1569477000 69","1569477300 70","1569477600 67","1569477900 69","1569478200 71","1569478500 70","1569478800 68","1569479100 68","1569479400 70","1569479700 72","1569480000 70","1569480300 70","1569480600 69","1569480900 71","1569481200 70","1569481500 70","1569481800 70","1569482100 70","1569482400 70","1569482700 70","1569483000 70","1569483300 70","1569483600 70","1569483900 70","1569484200 72","1569484500 70","1569484800 70","1569485100 70","1569485400 70","1569485700 69","1569486000 69","1569486300 70","1569486600 70","1569486900 71","1569487200 70","1569487500 71","1569487800 70","1569488100 70","1569488400 70","1569488700 71","1569489000 70","1569489300 70","1569489600 70","1569489900 69","1569490200 70","1569490500 70","1569490800 70","1569491100 69","1569491400 69","1569491700 70","1569492000 70","1569492300 71","1569492600 70","1569492900 70","1569493200 69","1569493500 69","1569493800 69","1569494100 70","1569494400 70","1569494700 70","1569495000 71","1569495300 72","1569495600 73","1569495900 71","1569496200 70","1569496500 70","1569496800 71","1569497100 70","1569497400 71","1569497700 70","1569498000 71","1569498300 70","1569498600 70","1569498900 70","1569499200 70","1569499500 71","1569499800 70","1569500100 70","1569500400 70","1569500700 70","1569501000 71","1569501300 70","1569501600 70","1569501900 70","1569502200 70","1569502500 69","1569502800 70","1569503100 70","1569503400 70","1569503700 70","1569504000 70","1569504300 70","1569504600 70","1569504900 70","1569505200 70","1569505500 70","1569505800 70","1569506100 70","1569506400 70","1569506700 70","1569507000 71","1569507300 70","1569507600 70","1569507900 70","1569508200 69","1569508500 70","1569508800 70","1569509100 69","1569509400 69","1569509700 69","1569510000 70","1569510300 70","1569510600 70","1569510900 69","1569511200 70","1569511500 71","1569511800 70","1569512100 70","1569512400 70","1569512700 69","1569513000 70","1569513300 71","1569513600 70","1569513900 70","1569514200 70","1569514500 71","1569514800 70","1569515100 70","1569515400 71","1569515700 70","1569516000 70","1569516300 70","1569516600 70","1569516900 70","1569517200 70","1569517500 70","1569517800 70","1569518100 70","1569518400 71","1569518700 71","1569519000 70","1569519300 70","1569519600 71","1569519900 70","1569520200 69","1569520500 70","1569520800 71","1569521100 70","1569521400 70","1569521700 70","1569522000 70","1569522300 70","1569522600 70","1569522900 70","1569523200 69","1569523500 70","1569523800 70","1569524100 70","1569524400 71","1569524700 70","1569525000 70","1569525300 70","1569525600 70","1569525900 70","1569526200 70","1569526500 70","1569526800 71","1569527100 70","1569527400 70","1569527700 71","1569528000 70","1569528300 70","1569528600 71","1569528900 70","1569529200 70","1569529500 70","1569529800 70","1569530100 70","1569530400 70","1569530700 70","1569531000 70","1569531300 71","1569531600 70","1569531900 70","1569532200 70","1569532500 70","1569532800 70","1569533100 70","1569533400 70","1569533700 70","1569534000 70","1569534300 70","1569534600 70","1569534900 71","1569535200 70","1569535500 71","1569535800 71","1569536100 70","1569536400 70","1569536700 70","1569537000 70","1569537300 70","1569537600 70","1569537900 70","1569538200 70","1569538500 70","1569538800 69","1569539100 70","1569539400 69","1569539700 70","1569540000 70","1569540300 70","1569540600 70","1569540900 70","1569541200 69","1569541500 70","1569541800 70","1569542100 70","1569542400 70","1569542700 70","1569543000 70","1569543300 70","1569543600 69","1569543900 70","1569544200 70","1569544500 70","1569544800 70","1569545100 69","1569545400 70","1569545700 70","1569546000 70","1569546300 70","1569546600 69","1569546900 69","1569547200 70","1569547500 70","1569547800 70","1569548100 69","1569548400 70","1569548700 70","1569549000 70","1569549300 69","1569549600 70","1569549900 70","1569550200 70","1569550500 70","1569550800 69","1569551100 70","1569551400 69","1569551700 70","1569552000 70","1569552300 70","1569552600 70","1569552900 70","1569553200 70","1569553500 70","1569553800 70","1569554100 70","1569554400 70","1569554700 69","1569555000 70","1569555300 70","1569555600 69","1569555900 70","1569556200 70","1569556500 70","1569556800 70","1569557100 70","1569557400 70","1569557700 70","1569558000 70","1569558300 70","1569558600 70","1569558900 70","1569559200 70","1569559500 70","1569559800 70","1569560100 70","1569560400 70","1569560700 70","1569561000 69","1569561300 70","1569561600 70","1569561900 70","1569562200 70","1569562500 70","1569562800 70","1569563100 70","1569563400 70","1569563700 70","1569564000 70","1569564300 70","1569564600 70","1569564900 71","1569565200 70","1569565500 70","1569565800 70","1569566100 70","1569566400 70","1569566700 69","1569567000 69","1569567300 70","1569567600 70","1569567900 70","1569568200 71","1569568500 70","1569568800 70","1569569100 70","1569569400 69","1569569700 69","1569570000 69","1569570300 70","1569570600 70","1569570900 71","1569571200 71","1569571500 71","1569571800 70","1569572100 70","1569572400 69","1569572700 70","1569573000 71","1569573300 70","1569573600 70","1569573900 69","1569574200 70","1569574500 70","1569574800 70","1569575100 70","1569575400 70","1569575700 70","1569576000 70","1569576300 71","1569576600 70","1569576900 69","1569577200 70","1569577500 69","1569577800 70","1569578100 70","1569578400 70","1569578700 69","1569579000 71","1569579300 71","1569579600 69","1569579900 69","1569580200 70","1569580500 70","1569580800 70","1569581100 70","1569581400 70","1569581700 70","1569582000 71","1569582300 70","1569582600 69","1569582900 68","1569583200 68","1569583500 71","1569583800 72","1569584100 71","1569584400 69","1569584700 67","1569585000 70","1569585300 71","1569585600 70","1569585900 70","1569586200 69","1569586500 69","1569586800 70","1569587100 70","1569587400 70","1569587700 70","1569588000 70","1569588300 70","1569588600 71","1569588900 68","1569589200 71","1569589500 71","1569589800 70","1569590100 74","1569590400 43","1569590700 32","1569591000 62","1569591300 74","1569591600 47","1569591900 73","1569592200 71","1569592500 49","1569592800 74","1569593100 73","1569593400 39","1569593700 43","1569594000 57","1569594300 62","1569594600 44","1569594900 75","1569595200 41","1569595500 44","1569595800 53","1569596100 72","1569596400 55","1569596700 70","1569597000 73","1569597300 71","1569597600 70","1569597900 71","1569598200 70","1569598500 70","1569598800 71","1569599100 71","1569599400 70","1569599700 70","1569600000 70","1569600300 70","1569600600 71","1569600900 70","1569601200 70","1569601500 70","1569601800 70","1569602100 70","1569602400 70","1569602700 70","1569603000 70","1569603300 70","1569603600 70","1569603900 70","1569604200 70","1569604500 70","1569604800 70","1569605100 70","1569605400 70","1569605700 70","1569606000 71","1569606300 70","1569606600 70","1569606900 70","1569607200 70","1569607500 71","1569607800 71","1569608100 70","1569608400 71","1569608700 71","1569609000 70","1569609300 70","1569609600 70","1569609900 70","1569610200 71","1569610500 70","1569610800 70","1569611100 70","1569611400 70","1569611700 70","1569612000 70","1569612300 70","1569612600 71","1569612900 70","1569613200 70","1569613500 71","1569613800 71","1569614100 70","1569614400 70","1569614700 70","1569615000 69","1569615300 69","1569615600 69","1569615900 69","1569616200 70","1569616500 70","1569616800 70","1569617100 70","1569617400 70","1569617700 70","1569618000 70","1569618300 70","1569618600 71","1569618900 70","1569619200 70","1569619500 70","1569619800 70","1569620100 70","1569620400 70","1569620700 70","1569621000 70","1569621300 69","1569621600 69","1569621900 70","1569622200 69","1569622500 69","1569622800 70","1569623100 70","1569623400 70","1569623700 71","1569624000 70","1569624300 70","1569624600 70","1569624900 69","1569625200 70","1569625500 70","1569625800 69","1569626100 70","1569626400 70","1569626700 70","1569627000 70","1569627300 70","1569627600 70","1569627900 70","1569628200 70","1569628500 70","1569628800 70","1569629100 70","1569629400 70","1569629700 70","1569630000 70","1569630300 70","1569630600 69","1569630900 70","1569631200 70","1569631500 71","1569631800 69","1569632100 69","1569632400 69","1569632700 70","1569633000 70","1569633300 69","1569633600 71","1569633900 70","1569634200 70","1569634500 70","1569634800 70","1569635100 70","1569635400 70","1569635700 70","1569636000 70","1569636300 69","1569636600 70","1569636900 70","1569637200 70","1569637500 69","1569637800 70","1569638100 70","1569638400 70","1569638700 70","1569639000 70","1569639300 70","1569639600 70","1569639900 71","1569640200 70","1569640500 70","1569640800 70","1569641100 70","1569641400 70","1569641700 70","1569642000 70","1569642300 70","1569642600 70","1569642900 70","1569643200 70","1569643500 70","1569643800 70","1569644100 69","1569644400 70","1569644700 70","1569645000 69","1569645300 71","1569645600 70","1569645900 69","1569646200 69","1569646500 70","1569646800 70","1569647100 69","1569647400 70","1569647700 71","1569648000 69","1569648300 68","1569648600 69","1569648900 70","1569649200 70","1569649500 70","1569649800 70","1569650100 70","1569650400 70","1569650700 70","1569651000 70","1569651300 70","1569651600 70","1569651900 70","1569652200 70","1569652500 70","1569652800 70","1569653100 70","1569653400 71","1569653700 71","1569654000 69","1569654300 71","1569654600 71","1569654900 70","1569655200 69","1569655500 69","1569655800 70","1569656100 70","1569656400 70","1569656700 70","1569657000 70","1569657300 70","1569657600 70","1569657900 70","1569658200 70","1569658500 70","1569658800 70","1569659100 70","1569659400 70","1569659700 70","1569660000 70","1569660300 70","1569660600 70","1569660900 70","1569661200 70","1569661500 70","1569661800 70","1569662100 69","1569662400 71","1569662700 70","1569663000 71","1569663300 70","1569663600 70","1569663900 70","1569664200 70","1569664500 69","1569664800 69","1569665100 70","1569665400 71","1569665700 69","1569666000 70","1569666300 70","1569666600 70","1569666900 70","1569667200 70","1569667500 70","1569667800 70","1569668100 70","1569668400 70","1569668700 70","1569669000 70","1569669300 70","1569669600 71","1569669900 70","1569670200 70","1569670500 70","1569670800 70","1569671100 70","1569671400 69","1569671700 71","1569672000 70","1569672300 70","1569672600 71","1569672900 70","1569673200 70","1569673500 71","1569673800 70","1569674100 70","1569674400 70","1569674700 70","1569675000 70","1569675300 70","1569675600 70","1569675900 70","1569676200 70","1569676500 70","1569676800 70","1569677100 70","1569677400 70","1569677700 70","1569678000 70","1569678300 70","1569678600 69","1569678900 71","1569679200 71","1569679500 70","1569679800 71","1569680100 69","1569680400 70","1569680700 70","1569681000 71","1569681300 71","1569681600 70","1569681900 69","1569682200 71","1569682500 70","1569682800 70","1569683100 70","1569683400 70","1569683700 70","1569684000 70","1569684300 70","1569684600 70","1569684900 70","1569685200 69","1569685500 69","1569685800 70","1569686100 70","1569686400 70","1569686700 70","1569687000 70","1569687300 70","1569687600 70","1569687900 70","1569688200 70","1569688500 70","1569688800 70","1569689100 70","1569689400 69","1569689700 70","1569690000 70","1569690300 70","1569690600 71","1569690900 70","1569691200 70","1569691500 70","1569691800 70","1569692100 70","1569692400 70","1569692700 70","1569693000 70","1569693300 70","1569693600 70","1569693900 70","1569694200 69","1569694500 70","1569694800 70","1569695100 70","1569695400 70","1569695700 70","1569696000 70","1569696300 70","1569696600 70","1569696900 70","1569697200 70","1569697500 70","1569697800 70","1569698100 70","1569698400 70","1569698700 70","1569699000 70","1569699300 70","1569699600 70","1569699900 70","1569700200 70","1569700500 70","1569700800 70","1569701100 70","1569701400 70","1569701700 70","1569702000 70","1569702300 70","1569702600 70","1569702900 70","1569703200 70","1569703500 70","1569703800 70","1569704100 70","1569704400 70","1569704700 70","1569705000 70","1569705300 70","1569705600 70","1569705900 69","1569706200 68","1569706500 70","1569706800 70","1569707100 70","1569707400 70","1569707700 70","1569708000 71","1569708300 69","1569708600 69","1569708900 70","1569709200 71","1569709500 70","1569709800 70","1569710100 70","1569710400 69","1569710700 70","1569711000 70","1569711300 70","1569711600 70","1569711900 70","1569712200 70","1569712500 69","1569712800 69","1569713100 71","1569713400 70","1569713700 70","1569714000 70","1569714300 70","1569714600 70","1569714900 70","1569715200 70","1569715500 70","1569715800 70","1569716100 70","1569716400 70","1569716700 70","1569717000 70","1569717300 69","1569717600 71","1569717900 70","1569718200 69","1569718500 70","1569718800 70","1569719100 70","1569719400 70","1569719700 70","1569720000 70","1569720300 70","1569720600 70","1569720900 70","1569721200 70","1569721500 70","1569721800 70","1569722100 70","1569722400 70","1569722700 70","1569723000 70","1569723300 70","1569723600 70","1569723900 70","1569724200 70","1569724500 70","1569724800 70","1569725100 70","1569725400 70","1569725700 70","1569726000 70","1569726300 70","1569726600 70","1569726900 70","1569727200 70","1569727500 70","1569727800 70","1569728100 70","1569728400 70","1569728700 70","1569729000 69","1569729300 69","1569729600 70","1569729900 70","1569730200 70","1569730500 70","1569730800 70","1569731100 70","1569731400 70","1569731700 70","1569732000 70","1569732300 70","1569732600 70","1569732900 70","1569733200 70","1569733500 70","1569733800 70","1569734100 70","1569734400 70","1569734700 70","1569735000 70","1569735300 70","1569735600 70","1569735900 70","1569736200 70","1569736500 70","1569736800 70","1569737100 70","1569737400 70","1569737700 70","1569738000 70","1569738300 70","1569738600 70","1569738900 70","1569739200 70","1569739500 70","1569739800 70","1569740100 70","1569740400 70","1569740700 70","1569741000 70","1569741300 69","1569741600 69","1569741900 71","1569742200 70","1569742500 69","1569742800 71","1569743100 69","1569743400 71","1569743700 70","1569744000 70","1569744300 71","1569744600 69","1569744900 71","1569745200 69","1569745500 70","1569745800 70","1569746100 70","1569746400 70","1569746700 70","1569747000 70","1569747300 70","1569747600 70","1569747900 70","1569748200 70","1569748320 70","1569748500 70","1569748800 70","1569749100 70","1569749400 70","1569749700 70","1569750000 70","1569750300 70","1569750600 70","1569750900 70","1569751200 70","1569751500 70","1569751800 70","1569752100 70","1569752400 70","1569752700 70","1569752940 70","1569753000 70","1569753300 70","1569753600 70","1569753900 70","1569754200 70","1569754500 70","1569754800 70","1569755100 70","1569755400 70","1569755700 70","1569756000 70","1569756300 70","1569756600 70","1569756900 70","1569757200 70","1569757500 70","1569757800 70","1569758100 70","1569758400 70","1569758700 70","1569759000 70","1569759300 70","1569759600 70","1569759900 70","1569760200 70","1569760500 70","1569760800 70","1569761100 70","1569761400 70","1569761700 70","1569762000 70","1569762300 70","1569762600 70","1569762900 70","1569763200 70","1569763500 70","1569763800 70","1569764100 70","1569764400 70","1569764700 70","1569765000 70","1569765300 70","1569765600 70","1569765900 70","1569766200 70","1569766500 70","1569766800 70","1569767100 70","1569767400 70","1569767700 70","1569768000 70","1569768300 70","1569768600 70","1569768900 70","1569769200 70","1569769500 70","1569769800 70","1569770100 70","1569770400 70","1569770700 70","1569771000 70","1569771300 70","1569771600 70","1569771900 71","1569772200 71","1569772500 69","1569772800 70","1569773100 71","1569773400 69","1569773700 70","1569774000 70","1569774300 69","1569774600 70","1569774900 70","1569775200 70","1569775500 70","1569775800 70","1569776100 69","1569776400 71","1569776700 71","1569777000 70","1569777300 70","1569777600 70","1569777900 70","1569778200 70","1569778500 70","1569778800 70","1569779100 70","1569779400 70","1569779700 71","1569780000 70","1569780300 70","1569780600 70","1569780900 70","1569781200 70","1569781500 71","1569781800 69","1569782100 71","1569782400 71","1569782700 69","1569783000 70","1569783300 69","1569783600 70","1569783900 70","1569784200 70","1569784500 70","1569784800 70","1569785100 70","1569785400 70","1569785700 70","1569786000 70","1569786300 69","1569786600 70","1569786900 70","1569787200 70","1569787500 70","1569787800 70","1569788100 70","1569788400 70","1569788700 70","1569789000 70","1569789300 70","1569789600 71","1569789900 70","1569790200 70","1569790500 70","1569790800 70","1569791100 70","1569791400 70","1569791700 70","1569792000 71","1569792300 69","1569792600 68","1569792900 71","1569793200 71","1569793500 69","1569793800 70","1569794100 71","1569794400 71","1569794700 69","1569795000 71","1569795300 70","1569795600 71","1569795900 70","1569796200 70","1569796500 70","1569796800 70","1569797100 70","1569797400 70","1569797700 70","1569798000 70","1569798300 70","1569798600 70","1569798900 70","1569799200 70","1569799500 70","1569799800 70","1569800100 70","1569800400 70","1569800700 70","1569801000 70","1569801300 70","1569801600 70","1569801900 70","1569802200 70","1569802500 69","1569802800 69","1569803100 69","1569803400 70","1569803700 70","1569804000 70","1569804300 70","1569804600 70","1569804900 71","1569805200 70","1569805500 69","1569805800 70","1569806100 70","1569806400 70","1569806700 70","1569807000 70","1569807300 70","1569807600 72","1569807900 70","1569808200 69","1569808500 71","1569808800 72","1569809100 70","1569809400 70","1569809700 70","1569810000 70","1569810300 70","1569810600 70","1569810900 70","1569811200 70","1569811500 70","1569811800 70","1569812100 70","1569812400 70","1569812700 70","1569813000 70","1569813300 70","1569813600 70","1569813900 70","1569814200 70","1569814500 70","1569814800 70","1569815100 70","1569815400 70","1569815700 70","1569816000 70","1569816300 39","1569816600 51","1569816900 62","1569817200 70","1569817500 75","1569817800 42","1569818100 42","1569818400 61","1569818700 72","1569819000 39","1569819300 51","1569819600 62","1569819900 71","1569820200 40","1569820500 55","1569820800 74","1569821100 45","1569821400 49","1569821700 60","1569822000 75","1569822300 40","1569822600 43","1569822900 62","1569823200 71","1569823500 37","1569823800 38","1569824100 54","1569824400 57","1569824700 74","1569825000 40","1569825300 46","1569825600 54","1569825900 66","1569826200 74","1569826500 74","1569826800 46","1569827100 48","1569827400 59","1569827700 74","1569828000 42","1569828300 51","1569828600 73","1569828900 75","1569829200 42","1569829500 52","1569829800 74","1569830100 40","1569830400 47","1569830700 69","1569831000 74","1569831300 42","1569831600 61","1569831900 72","1569832200 39","1569832500 42","1569832800 62","1569833100 73","1569833400 40","1569833700 55","1569834000 68","1569834300 44","1569834600 38","1569834900 48","1569835200 70","1569835500 74","1569835800 69","1569836100 69","1569836400 71","1569836700 71","1569837000 70","1569837300 70","1569837600 70","1569837900 70","1569838200 70","1569838500 70","1569838800 70","1569839100 70","1569839400 70","1569839700 70","1569840000 70","1569840300 70","1569840600 70","1569840900 70","1569841200 71","1569841500 69","1569841800 70","1569842100 70","1569842400 70","1569842700 71","1569843000 69","1569843300 69","1569843600 72","1569843900 69","1569844200 69","1569844500 69","1569844800 69","1569845100 69","1569845400 69","1569845700 69","1569846000 69","1569846300 69","1569846600 69","1569846900 69","1569847200 69","1569847500 69","1569847800 39","1569848100 48","1569848400 75","1569848700 71","1569849000 62","1569849300 69","1569849600 67","1569849900 60","1569850200 70","1569850500 69","1569850800 57","1569851100 74","1569851400 69","1569851700 54","1569852000 73","1569852300 69","1569852600 52","1569852900 71","1569853200 66","1569853500 68","1569853800 70","1569854100 64","1569854400 66","1569854700 68","1569855000 64","1569855300 65","1569855600 68","1569855900 66","1569856200 64","1569856500 68","1569856800 67","1569857100 65","1569857400 67","1569857700 69","1569858000 66","1569858600 71","1569858900 67","1569859500 70","1569859800 67","1569860400 71","1569860700 66","1569861300 70","1569861600 65","1569862200 66","1569862500 65","1569863100 66","1569863400 64","1569864000 67","1569864300 65","1569864600 66","1569864900 66","1569865200 65","1569865800 69","1569866100 65","1569866400 67","1569866700 51","1569867000 64","1569867300 69","1569867600 68","1569867900 68","1569868200 68","1569868500 68","1569868800 68","1569869100 68","1569869400 68","1569869700 68","1569870000 68","1569870300 68","1569870600 68","1569870900 68","1569871200 68","1569871500 69","1569871800 68","1569872100 68","1569872400 69","1569872700 69","1569873000 69","1569873300 69","1569873600 67","1569873900 67","1569874200 67","1569874500 67","1569874800 67","1569875100 67","1569875400 67","1569875700 67","1569876000 67","1569876300 67","1569876600 67","1569876900 67","1569877200 67","1569877500 67","1569877800 67","1569878100 67","1569878400 67","1569878700 67","1569879000 68","1569879300 67","1569879600 67","1569879900 68","1569880200 68","1569880500 67","1569880800 67","1569881100 67","1569881400 67","1569881700 67","1569882000 67","1569882300 67","1569882600 68","1569882900 68","1569883200 68","1569883500 68","1569883800 68","1569884100 68","1569884400 68","1569884700 68","1569885000 67","1569885300 68","1569885600 68","1569885900 68","1569886200 57","1569886500 73","1569886800 66","1569887100 53","1569887400 66","1569887700 66","1569888000 66","1569888300 67","1569888600 67","1569888900 67","1569889200 67","1569889500 67","1569889800 67","1569890100 67","1569890400 66","1569890700 66","1569891000 66","1569891300 66","1569891600 66","1569891900 66","1569892200 65","1569892500 67","1569892800 67","1569893100 66","1569893400 66","1569893700 66","1569894000 66","1569894300 66","1569894600 65","1569894900 66","1569895200 66","1569895500 65","1569895800 72","1569896100 66","1569896400 67","1569896700 64","1569897000 55","1569897300 64","1569897600 69","1569897900 64","1569898200 62","1569898800 70","1569899100 65","1569899400 66","1569899700 43","1569900000 61","1569900300 69","1569900600 51","1569900900 64","1569901200 68","1569901500 65","1569902100 62","1569902400 69","1569902700 65","1569903000 65","1569903300 66","1569903600 66","1569903900 66","1569904200 66","1569904500 67","1569904800 67","1569905100 66","1569905400 66","1569905700 66","1569906000 66","1569906300 66","1569906600 66","1569906900 65","1569907200 65","1569907500 65","1569907800 65","1569908100 64","1569908400 66","1569908700 66","1569909000 66","1569909300 65","1569909600 64","1569909900 66","1569910200 67","1569910500 67","1569911100 59","1569911400 68","1569911700 65","1569912000 42","1569912300 74","1569912600 58","1569912900 48","1569913200 61","1569913500 69","1569913800 50","1569914100 61","1569914400 67","1569914700 65","1569915000 58","1569915300 67","1569915600 64","1569915900 57","1569916200 68","1569916800 79","1569917100 69","1569917400 66","1569917700 73","1569918000 71","1569918300 64","1569918600 67","1569918900 67","1569919200 67","1569919500 67","1569919800 67","1569920100 67","1569920400 67","1569920700 67","1569921000 67","1569921300 66","1569921600 66","1569921900 66","1569922200 66","1569922500 67","1569922800 65","1569923100 65","1569923400 64","1569923700 64","1569924000 65","1569924300 65","1569924600 65","1569924900 65","1569925200 66","1569925500 65","1569925800 65","1569926100 66","1569926400 66","1569926700 67","1569927000 67","1569927300 66","1569927600 66","1569927900 66","1569928200 67","1569928500 67","1569928800 67","1569929100 68","1569929400 67","1569929700 67","1569930000 67","1569930300 68","1569930600 67","1569930900 68","1569931200 66","1569931500 65","1569931800 65","1569932100 66","1569932400 65","1569932700 65","1569933000 66","1569933300 66","1569933600 66","1569933900 66","1569934200 66","1569934500 66","1569934800 66","1569935100 66","1569935400 66","1569935700 66","1569936000 66","1569936300 66","1569936600 66","1569936900 66","1569937200 66","1569937500 66","1569937800 66","1569938100 66","1569938400 65","1569938700 65","1569939000 65","1569939300 65","1569939600 66","1569939900 66","1569940200 66","1569940500 66","1569940800 66","1569941100 66","1569941400 67","1569941700 66","1569942000 66","1569942300 66","1569942600 66","1569942900 66","1569943200 66","1569943500 66","1569943800 66","1569944100 67","1569944400 67","1569944700 67","1569945000 67","1569945300 67","1569945600 67","1569945900 68","1569946200 68","1569946500 68","1569946800 68","1569947100 68","1569947400 68","1569947700 68","1569948000 68","1569968400 52","1569968700 64","1569969000 69","1569969600 70","1569969900 67","1569970200 68","1569970500 67","1569970800 68","1569971100 70","1569971400 69","1569971700 69","1569972000 69","1569972300 69","1569972600 69","1569972900 69","1569973200 69","1569973500 69","1569973800 69","1569974100 69","1569974400 69","1569974700 69","1569975000 69","1569975300 69","1569975600 69","1569975900 69","1569976200 69","1569976500 69","1569976800 69","1569977100 69","1569977400 68","1569977700 68","1569978000 68","1569978300 68","1569978600 68","1569978900 68","1569979200 68","1569979500 68","1569979800 67","1569980100 67","1569980400 67","1569980700 67","1569981000 67","1569981300 66","1569981600 66","1569981900 66","1569982200 66","1569982500 66","1569982800 66","1569983100 67","1569983400 67","1569983700 67","1569984000 67","1569984300 67","1569984600 67","1569984900 67","1569985200 66","1569985500 66","1569985800 66","1569986100 66","1569986400 66","1569986700 65","1569987000 66","1569987300 66","1569987600 66","1569987900 66","1569988200 67","1569988500 67","1569988800 67","1569989100 68","1569989400 68","1569989700 69","1569990000 69","1569990300 68","1569990600 68","1569990900 69","1569991200 69","1569991500 67","1569991800 67","1569992100 67","1569992400 67","1569992700 67","1569993000 67","1569993300 67","1569993600 66","1569993900 67","1569994200 68","1569994500 67","1569994800 67","1569995100 67","1569995400 68","1569995700 68","1569996000 67","1569996300 67","1569996600 67","1569996900 67","1569997200 67","1569997500 67","1569997800 67","1569998100 67","1569998400 66","1569998700 66","1569999000 67","1569999300 66","1569999600 66","1569999900 67","1570000200 67","1570000500 66","1570000800 66","1570001100 65","1570001400 66","1570002000 65","1570002300 67","1570002600 67","1570002900 67","1570003200 67","1570003500 67","1570003800 67","1570004100 66","1570004400 66","1570004700 66","1570005000 66","1570005300 65","1570005600 65","1570005900 65","1570006200 66","1570006500 68","1570006800 68","1570007100 67","1570007400 66","1570007700 66","1570008000 66","1570008300 67","1570008600 66","1570008900 66","1570009200 66","1570009500 66","1570009800 67","1570010100 66","1570010400 66","1570010700 66","1570011000 66","1570011300 66","1570011600 67","1570011900 67","1570012200 67","1570012500 66","1570012800 65","1570013100 65","1570013400 68","1570013700 67","1570014000 66","1570014300 66","1570014600 66","1570014900 66","1570015200 66","1570015500 66","1570015800 66","1570016100 66","1570016400 66","1570016700 66","1570017000 66","1570017300 66","1570017600 65","1570017900 65","1570018200 65","1570018500 65","1570018800 67","1570019100 67","1570019400 67","1570019700 65","1570020000 64","1570020300 65","1570020600 65","1570020900 64","1570021200 66","1570021500 66","1570021800 66","1570022100 65","1570022400 65","1570022700 65","1570023000 66","1570023300 67","1570023600 67","1570023900 68","1570024200 68","1570024500 67","1570024800 67","1570025100 67","1570025400 67","1570025700 68","1570026000 64","1570026300 67","1570026600 67","1570026900 67","1570027200 67","1570027500 68","1570027800 68","1570028100 68","1570028400 68","1570028700 68","1570029000 68","1570029300 68","1570029600 68","1570029900 66","1570030200 66","1570030500 66","1570030800 67","1570031100 67","1570031400 66","1570031700 66","1570032000 67","1570032300 67","1570032600 67","1570032900 67","1570033200 68","1570033500 69","1570033800 69","1570034100 69","1570034400 69","1570034700 69","1570035000 66","1570035300 66","1570035600 66","1570035900 66","1570036200 67","1570036500 67","1570036800 67","1570037100 68","1570037400 68","1570037700 68","1570038000 68","1570038300 68","1570038600 69","1570038900 69","1570039200 69","1570039500 67","1570039800 67","1570040100 67","1570040400 67","1570040700 68","1570041000 66","1570041300 68","1570041900 58","1570042200 72","1570042500 69","1570043100 69","1570043400 69","1570043700 69","1570044000 71","1570044300 68","1570044600 70","1570044900 69","1570045200 73","1570045500 69","1570045800 68","1570046100 72","1570046400 68","1570046700 68","1570047000 69","1570047300 67","1570047900 68","1570048200 65","1570048500 65","1570048800 56","1570049100 70","1570049400 65","1570049700 47","1570050000 73","1570050300 66","1570050600 67","1570050900 72","1570051200 67","1570051500 68","1570051800 73","1570052100 67","1570052700 70","1570053000 66","1570053300 68","1570053600 46","1570053900 72","1570054200 67","1570054500 68","1570054800 72","1570055100 68","1570055400 68","1570055700 73","1570056000 68","1570056300 68","1570056600 61","1570056900 67","1570057200 69","1570057500 65","1570057800 67","1570058100 69","1570058400 69","1570058700 69","1570059000 68","1570059300 68","1570059600 68","1570059900 68","1570060200 68","1570060500 68","1570060800 68","1570061100 68","1570061400 68","1570061700 68","1570062000 68","1570062300 68","1570062600 68","1570062900 68","1570063200 67","1570063500 67","1570063800 67","1570064100 67","1570064400 67","1570064700 69","1570065000 69","1570065300 69","1570065600 69","1570065900 68","1570066200 68","1570066500 68","1570066800 68","1570067100 68","1570067400 68","1570067700 70","1570068000 67","1570068300 68","1570068600 68","1570068900 68","1570069200 68","1570069500 67","1570069800 67","1570070100 58","1570070400 67","1570070700 67","1570071000 59","1570071300 66","1570071600 67","1570072200 66","1570072500 67","1570072800 67","1570073100 65","1570073400 65","1570073700 50","1570074000 66","1570074300 68","1570074600 52","1570074900 69","1570075200 67","1570075500 58","1570075800 67","1570076100 68","1570076400 68","1570076700 67","1570077000 67","1570077300 67","1570077600 67","1570077900 67","1570078500 65","1570078800 67","1570079400 66","1570079700 68","1570080000 68","1570080300 67","1570080600 68","1570080900 68","1570081200 67","1570081500 68","1570081800 68","1570082100 68","1570082400 67","1570082700 67","1570083000 67","1570083300 67","1570083600 68","1570083900 68","1570084200 68","1570084500 68","1570084800 68","1570085100 68","1570085400 68","1570085700 68","1570086000 67","1570086300 68","1570086600 68","1570086900 68","1570087200 68","1570087500 68","1570087800 68","1570088400 67","1570088700 67","1570089000 67","1570089600 66","1570089900 68","1570090200 68","1570090500 68","1570090800 68","1570091100 68","1570091400 68","1570091700 68","1570092000 68","1570092300 68","1570092600 68","1570092900 69","1570093200 69","1570093500 69","1570093800 68","1570094100 67","1570094400 67","1570094700 67","1570095000 67","1570095300 67","1570095600 67","1570095900 67","1570096200 67","1570096500 68","1570096800 68","1570097100 68","1570097400 67","1570097700 67","1570098000 67","1570098300 67","1570098600 67","1570098900 67","1570099200 67","1570099500 67","1570099800 66","1570100100 67","1570100400 67","1570100700 67","1570101000 67","1570101300 67","1570101600 67","1570101900 67","1570102200 67","1570102500 67","1570102800 67","1570103100 67","1570103400 67","1570103700 67","1570104000 67","1570104300 67","1570104600 67","1570104900 67","1570105200 67","1570105500 67","1570105800 67","1570106100 67","1570106400 66","1570106700 66","1570107000 68","1570107300 68","1570107600 68","1570107900 68","1570108200 67","1570108500 67","1570108800 67","1570109100 67","1570109400 67","1570109700 67","1570110000 67","1570110300 66","1570110600 66","1570110900 66","1570111200 68","1570111500 68","1570111800 67","1570112100 67","1570112400 66","1570112700 66","1570113000 66","1570113300 66","1570113600 40","1570113900 67","1570114200 68","1570114500 66","1570114800 65","1570115100 68","1570115400 67","1570115700 65","1570116000 67","1570116300 68","1570116600 68","1570116900 69","1570117200 66","1570117500 66","1570117800 67","1570118100 68","1570118400 68","1570118700 68","1570119000 69","1570119300 68","1570119600 68","1570119900 68","1570120200 68","1570120500 68","1570120800 68","1570121100 68","1570121400 69","1570121700 68","1570122000 68","1570122300 68","1570122600 68","1570122900 68","1570123200 68","1570123500 69","1570123800 68","1570124100 68","1570124400 68","1570124700 69","1570125000 68","1570125300 69","1570125600 69","1570125900 69","1570126200 69","1570126500 69","1570126800 69","1570127100 69","1570127400 69","1570127700 69","1570128000 68","1570128300 68","1570128600 68","1570128900 69","1570129200 69","1570129500 69","1570129800 69","1570130100 69","1570130400 68","1570130700 69","1570131000 70","1570131300 69","1570131600 70","1570131900 69","1570132200 69","1570132500 70","1570132800 69","1570133100 69","1570133400 69","1570133700 69","1570134000 68","1570134300 69","1570134600 68","1570134900 69","1570135200 70","1570135500 73","1570135800 69","1570136100 71","1570136400 71","1570136700 71","1570137000 71","1570137300 71","1570137600 71","1570137900 71","1570138200 71","1570138500 71","1570138800 72","1570139100 72","1570139400 72","1570139700 71","1570140000 71","1570140300 71","1570140600 71","1570140900 71","1570141200 71","1570141500 71","1570141800 71","1570142100 71","1570142400 71","1570142700 71","1570143000 71","1570143300 71","1570143600 71","1570143900 71","1570144200 71","1570144500 71","1570144800 71","1570145100 71","1570145400 71","1570145700 71","1570146000 71","1570146300 71","1570146600 71","1570146900 71","1570147200 70","1570147500 70","1570147800 71","1570148100 70","1570148400 70","1570148700 70","1570149000 70","1570149300 70","1570149600 70","1570149900 70","1570150200 70","1570150500 70","1570150800 70","1570151100 69","1570151400 69","1570151700 70","1570152000 70","1570152300 70","1570152600 70","1570152900 70","1570153200 70","1570153500 70","1570153800 69","1570154100 69","1570154400 69","1570154700 69","1570155000 69","1570155300 69","1570155600 69","1570155900 69","1570156200 69","1570156500 69","1570156800 69","1570157100 69","1570157400 71","1570157700 71","1570158000 70","1570158300 70","1570158600 70","1570158900 70","1570159200 70","1570159500 70","1570159800 70","1570160100 70","1570160400 70","1570160700 71","1570161000 71","1570161300 71","1570161600 71","1570161900 70","1570162200 70","1570162500 70","1570162800 70","1570163100 70","1570163400 69","1570163700 69","1570164000 69","1570164300 69","1570164600 69","1570164900 69","1570165200 69","1570165500 69","1570165800 69","1570166100 70","1570166400 70","1570166700 70","1570167000 70","1570167300 71","1570167600 70","1570167900 69","1570168200 69","1570168500 69","1570168800 69","1570169100 69","1570169400 69","1570169700 69","1570170000 69","1570170300 69","1570170600 69","1570170900 69","1570171200 69","1570171500 69","1570171800 69","1570172100 69","1570172400 68","1570172700 69","1570173000 69","1570173300 69","1570173600 69","1570173900 69","1570174200 68","1570174800 70","1570175100 70","1570175400 69","1570175700 69","1570176000 69","1570176300 69","1570176600 69","1570176900 68","1570177200 68","1570177500 68","1570177800 68","1570178100 69","1570178400 68","1570178700 68","1570179000 68","1570179300 68","1570179600 68","1570179900 69","1570180200 69","1570180500 70","1570180800 70","1570181100 69","1570181400 68","1570181700 68","1570182000 70","1570182300 70","1570182600 70","1570182900 70","1570183200 69","1570183500 70","1570183800 70","1570184100 70","1570184400 69","1570184700 70","1570185000 70","1570185300 70","1570185600 69","1570185900 69","1570186200 69","1570186500 69","1570186800 69","1570187100 69","1570187400 69","1570187700 69","1570188000 69","1570188300 69","1570188600 69","1570188900 69","1570189200 69","1570189500 70","1570189800 70","1570190100 70","1570190400 70","1570190700 70","1570191000 70","1570191300 70","1570191600 70","1570191900 70","1570192200 70","1570192500 70","1570192800 70","1570193100 70","1570193400 70","1570193700 70","1570194000 70","1570194300 70","1570194600 69","1570194900 69","1570195200 69","1570195500 69","1570195800 69","1570196100 69","1570196400 68","1570196700 68","1570197000 69","1570197300 69","1570197600 68","1570197900 68","1570198200 68","1570198500 68","1570198800 68","1570199100 68","1570199400 68","1570199700 68","1570200000 68","1570200300 70","1570200600 69","1570200900 70","1570201200 69","1570201500 69","1570201800 69","1570202100 70","1570202400 70","1570202700 69","1570203000 68","1570203300 69","1570203600 69","1570203900 69","1570204200 69","1570204500 69","1570204800 69","1570205100 70","1570205400 70","1570205700 70","1570206000 71","1570206300 69","1570206600 69","1570206900 69","1570207200 64","1570207800 69","1570208100 70","1570208400 70","1570208700 65","1570209000 71","1570209300 71","1570209600 47","1570209900 68","1570210200 74","1570210500 59","1570210800 76","1570211100 72","1570211700 72","1570212000 72","1570212300 71","1570212600 70","1570212900 73","1570213200 72","1570213500 70","1570213800 74","1570214100 73","1570214400 69","1570214700 73","1570215000 70","1570215600 71","1570215900 68","1570216500 71","1570216800 68","1570217400 71","1570217700 68","1570218300 68","1570218600 68","1570218900 70","1570219500 71","1570219800 71","1570220400 70","1570220700 67","1570221300 69","1570221600 71","1570221900 70","1570222200 70","1570222500 71","1570222800 71","1570223100 70","1570223400 70","1570223700 71","1570224300 72","1570224600 70","1570224900 69","1570225200 71","1570225500 74","1570225800 73","1570226100 69","1570226400 71","1570226700 70","1570227000 70","1570227300 70","1570227600 70","1570227900 71","1570228200 72","1570228500 72","1570228800 72","1570229100 72","1570229400 71","1570229700 71","1570230000 70","1570230300 71","1570230600 71","1570230900 72","1570231200 71","1570231500 71","1570231800 70","1570232100 71","1570232400 71","1570232700 71","1570233000 71","1570233300 71","1570233600 70","1570233900 70","1570234200 70","1570234500 72","1570234800 70","1570235100 70","1570235400 70","1570235700 71","1570236000 71","1570236300 71","1570236600 70","1570236900 70","1570237200 69","1570237500 70","1570237800 69","1570238100 70","1570238400 70","1570238700 70","1570239000 69","1570239300 71","1570239600 70","1570239900 70","1570240200 70","1570240500 69","1570240800 71","1570241100 71","1570241400 71","1570241700 72","1570242000 71","1570242300 70","1570242600 70","1570242900 70","1570243200 70","1570243500 71","1570243800 70","1570244100 69","1570244400 70","1570244700 69","1570245000 70","1570245300 69","1570245600 69","1570245900 71","1570246200 71","1570246500 71","1570246800 70","1570247100 69","1570247400 69","1570247700 69","1570248000 70","1570248300 70","1570248600 70","1570248900 70","1570249200 70","1570249500 71","1570249800 70","1570250100 70","1570250400 69","1570250700 70","1570251000 69","1570251300 68","1570251600 70","1570251900 71","1570252200 72","1570252500 70","1570252800 70","1570253100 64","1570253400 69","1570253700 69","1570254000 64","1570254300 69","1570254600 71","1570254900 70","1570255200 69","1570255500 69","1570255800 69","1570256100 69","1570256400 69","1570256700 69","1570257000 69","1570257300 69","1570257600 69","1570257900 69","1570258200 69","1570258500 69","1570258800 70","1570259100 71","1570259400 71","1570259700 70","1570260000 69","1570260300 69","1570260600 69","1570261200 70","1570261500 70","1570261800 71","1570262100 71","1570262400 71","1570262700 70","1570263000 70","1570263300 69","1570263600 70","1570263900 71","1570264200 69","1570264500 70","1570264800 70","1570265100 71","1570265400 71","1570265700 70","1570266000 70","1570266300 70","1570266600 69","1570266900 69","1570267200 70","1570267500 69","1570267800 69","1570268100 70","1570268400 70","1570268700 70","1570269000 71","1570269300 71","1570269600 70","1570269900 70","1570270200 71","1570270500 69","1570270800 69","1570271100 70","1570271400 70","1570271700 71","1570272000 71","1570272300 71","1570272600 70","1570272900 70","1570273200 71","1570273500 71","1570273800 71","1570274100 71","1570274400 70","1570274700 71","1570275000 71","1570275300 71","1570275600 70","1570275900 71","1570276200 70","1570276500 71","1570276800 71","1570277100 70","1570277400 69","1570277700 69","1570278000 69","1570278300 70","1570278600 70","1570278900 70","1570279200 69","1570279500 69","1570279800 70","1570280100 70","1570280400 70","1570280700 70","1570281000 70","1570281300 69","1570281600 69","1570281900 70","1570282200 70","1570282500 71","1570282800 71","1570283100 71","1570283400 70","1570283700 70","1570284000 70","1570284300 70","1570284600 69","1570284900 69","1570285200 69","1570285500 69","1570285800 70","1570286100 70","1570286400 70","1570286700 71","1570287000 71","1570287300 71","1570287600 70","1570287900 70","1570288200 71","1570288500 71","1570288800 71","1570289100 71","1570289400 70","1570289700 70","1570290000 70","1570290300 70","1570290600 71","1570290900 71","1570291200 69","1570291500 70","1570291800 71","1570292100 71","1570292400 70","1570292700 70","1570293000 70","1570293300 71","1570293600 70","1570293900 72","1570294200 70","1570294500 70","1570294800 70","1570295100 70","1570295400 70","1570295700 71","1570296000 71","1570296300 71","1570296600 72","1570296900 71","1570297200 70","1570297500 70","1570297800 70","1570298100 70","1570298400 71","1570298700 72","1570299000 70","1570299300 71","1570299600 71","1570299900 70","1570300200 71","1570300500 73","1570300800 71","1570301100 69","1570301400 72","1570301700 73","1570302000 71","1570302300 72","1570302600 73","1570302900 71","1570303200 67","1570303500 69","1570303800 69","1570304100 70","1570304400 70","1570304700 70","1570305000 76","1570305300 70","1570305600 71","1570305900 73","1570306200 69","1570306500 70","1570306800 71","1570307100 77","1570307400 68","1570307700 70","1570308000 70","1570308300 70","1570308600 71","1570308900 71","1570309200 70","1570309500 70","1570309800 70","1570310100 70","1570310400 71","1570310700 70","1570311000 72","1570311300 72","1570311600 71","1570311900 72","1570312200 71","1570312500 70","1570312800 72","1570313100 71","1570313400 71","1570313700 72","1570314000 70","1570314300 70","1570314600 72","1570314900 72","1570315200 71","1570315500 70","1570315800 70","1570316100 71","1570316400 71","1570316700 71","1570317000 71","1570317300 71","1570317600 72","1570317900 71","1570318200 71","1570318500 71","1570318800 71","1570319100 71","1570319400 70","1570319700 71","1570320000 71","1570320300 71","1570320600 70","1570320900 70","1570321200 71","1570321500 71","1570321800 71","1570322100 71","1570322400 71","1570322700 72","1570323000 71","1570323300 70","1570323600 70","1570323900 70","1570324200 70","1570324500 71","1570324800 71","1570325100 71","1570325400 71","1570325700 70","1570326000 70","1570326300 70","1570326600 70","1570326900 70","1570327200 71","1570327500 71","1570327800 71","1570328100 72","1570328400 71","1570328700 71","1570329000 72","1570329300 69","1570329600 70","1570329900 70","1570330200 70","1570330500 70","1570330800 69","1570331100 70","1570331400 70","1570331700 70","1570332000 70","1570332300 69","1570332600 69","1570332900 69","1570333200 70","1570333500 70","1570333800 69","1570334100 69","1570334400 69","1570334700 69","1570335000 70","1570335300 70","1570335600 70","1570335900 70","1570336200 70","1570336500 70","1570336800 70","1570337100 71","1570337400 70","1570337700 69","1570338000 69","1570338300 71","1570338600 71","1570338900 71","1570339200 71","1570339500 71","1570339800 71","1570340100 71","1570340400 71","1570340700 70","1570341000 69","1570341300 69","1570341600 69","1570341900 69","1570342200 70","1570342500 70","1570342800 70","1570343100 70","1570343400 70","1570343700 70","1570344000 70","1570344300 70","1570344600 70","1570344900 70","1570345200 70","1570345500 70","1570345800 70","1570346100 69","1570346400 69","1570346700 69","1570347000 70","1570347300 70","1570347600 70","1570347900 70","1570348200 69","1570348500 69","1570348800 70","1570349100 70","1570349400 70","1570349700 70","1570350000 66","1570350300 70","1570350600 69","1570350900 69","1570351200 69","1570351500 69","1570351800 69","1570352100 69","1570352400 69","1570352700 69","1570353000 69","1570353300 69","1570353600 69","1570353900 69","1570354200 69","1570354500 68","1570354800 68","1570355100 68","1570355400 68","1570355700 68","1570356000 68","1570356300 68","1570356600 68","1570356900 68","1570357200 68","1570357500 68","1570357800 68","1570358100 68","1570358400 68","1570358700 68","1570359000 68","1570359300 68","1570359600 67","1570359900 67","1570360200 68","1570360500 69","1570360800 69","1570361100 69","1570361400 68","1570361700 68","1570362000 67","1570362300 67","1570362600 68","1570362900 67","1570363200 68","1570363500 68","1570363800 69","1570364100 69","1570364400 68","1570364700 68","1570365000 68","1570365300 67","1570365600 68","1570365900 67","1570366200 67","1570366500 67","1570366800 68","1570367100 67","1570367400 67","1570367700 66","1570368000 67","1570368300 67","1570368600 66","1570368900 66","1570369200 66","1570369500 67","1570369800 68","1570370100 68","1570370400 67","1570370700 67","1570371000 65","1570371300 66","1570371600 66","1570371900 67","1570372200 67","1570372500 67","1570372800 68","1570373100 68","1570373400 66","1570373700 66","1570374000 67","1570374300 68","1570374600 68","1570374900 67","1570375200 67","1570375500 66","1570375800 67","1570376100 67","1570376400 67","1570376700 68","1570377000 68","1570377300 68","1570377600 68","1570377900 68","1570378200 69","1570378500 69","1570378800 69","1570379100 68","1570379400 67","1570379700 67","1570380000 67","1570380300 68","1570380600 68","1570380900 68","1570381200 68","1570381500 69","1570381800 69","1570382100 69","1570382400 69","1570382700 70","1570383000 68","1570383300 68","1570383600 68","1570383900 69","1570384200 69","1570384500 69","1570384800 69","1570385100 69","1570385400 70","1570385700 69","1570386000 70","1570386300 70","1570386600 69","1570386900 68","1570387200 69","1570387500 69","1570387800 70","1570388100 70","1570388400 69","1570388700 69","1570389000 69","1570389300 69","1570389600 69","1570389900 69","1570390200 70","1570390500 70","1570390800 70","1570391100 70","1570391400 69","1570391700 69","1570392000 69","1570392300 69","1570392600 69","1570392900 69","1570393200 69","1570393500 69","1570393800 69","1570394100 69","1570394400 70","1570394700 69","1570395000 70","1570395300 70","1570395600 70","1570395900 70","1570396200 70","1570396500 70","1570396800 71","1570397100 69","1570397400 69","1570397700 69","1570398000 70","1570398300 69","1570398600 70","1570398900 69","1570399200 69","1570399500 69","1570399800 69","1570400100 69","1570400400 69","1570400700 69","1570401000 70","1570401300 69","1570401600 69","1570401900 69","1570402200 69","1570402500 69","1570402800 69","1570403100 69","1570403400 70","1570403700 69","1570404000 70","1570404300 70","1570404600 70","1570404900 70","1570405200 70","1570405500 70","1570405800 70","1570406100 70","1570406400 70","1570406700 70","1570407000 70","1570407300 69","1570407600 69","1570407900 69","1570408200 69","1570408500 69","1570408800 69","1570409100 69","1570409400 69","1570409700 69","1570410000 69","1570410300 69","1570410600 69","1570410900 68","1570411200 69","1570411500 68","1570411800 68","1570412100 68","1570412400 68","1570412700 69","1570413000 69","1570413300 68","1570413600 68","1570413900 68","1570414200 69","1570414500 68","1570414800 68","1570415100 68","1570415400 68","1570415700 68","1570416000 68","1570416300 68","1570416600 67","1570416900 68","1570417200 67","1570417500 68","1570417800 67","1570418100 67","1570418400 68","1570418700 67","1570419000 68","1570419300 69","1570419600 68","1570419900 68","1570420200 68","1570420500 68","1570420800 68","1570421100 68","1570421400 68","1570421700 68","1570422000 68","1570422300 68","1570422600 68","1570422900 68","1570423200 67","1570423500 67","1570423800 67","1570424100 67","1570424400 67","1570424700 67","1570425000 67","1570425300 67","1570425600 67","1570425900 67","1570426200 67","1570426500 67","1570426800 67","1570427100 67","1570427400 68","1570427700 68","1570428000 69","1570428300 68","1570428600 68","1570428900 68","1570429200 67","1570429500 67","1570429800 67","1570430100 68","1570430400 67","1570430700 67","1570431000 67","1570431300 67","1570431600 68","1570432200 68","1570432500 68","1570432800 66","1570433100 67","1570433400 68","1570434000 68","1570434300 67","1570434600 67","1570434900 67","1570435200 67","1570435500 67","1570435800 67","1570436100 67","1570436400 67","1570436700 67","1570437000 67","1570437300 67","1570437600 67","1570437900 67","1570438200 67","1570438500 67","1570438800 67","1570439100 67","1570439400 67","1570439700 67","1570440000 68","1570440300 67","1570440600 67","1570440900 67","1570441200 67","1570441500 67","1570441800 67","1570442100 67","1570442400 67","1570442700 67","1570443000 67","1570443300 67","1570443600 66","1570443900 66","1570444200 67","1570444500 68","1570444800 68","1570445100 68","1570445400 68","1570445700 68","1570446000 69","1570446300 69","1570446600 68","1570446900 66","1570447200 67","1570447500 68","1570447800 68","1570448100 68","1570448400 68","1570448700 68","1570449000 68","1570449300 68","1570449600 69","1570449900 68","1570450200 68","1570450500 67","1570450800 67","1570451100 67","1570451400 68","1570451700 68","1570452000 66","1570452300 67","1570452600 68","1570452900 69","1570453200 69","1570453500 68","1570453800 67","1570454100 67","1570454400 67","1570454700 67","1570455000 67","1570455300 67","1570455600 67","1570455900 67","1570456200 67","1570456500 67","1570456800 67","1570457100 67","1570457400 67","1570457700 67","1570458000 67","1570458300 67","1570458600 68","1570458900 68","1570459200 68","1570459500 69","1570459800 68","1570460100 68","1570460400 68","1570460700 68","1570461000 68","1570461300 68","1570461600 67","1570461900 68","1570462200 68","1570462500 68","1570462800 68","1570463100 68","1570463400 68","1570463700 68","1570464000 68","1570464300 68","1570464600 68","1570464900 68","1570465200 68","1570465500 68","1570465800 68","1570466100 68","1570466400 68","1570466700 69","1570467000 49","1570467300 73","1570467600 74","1570467900 65","1570468200 72","1570468500 73","1570468800 67","1570469100 73","1570469400 73","1570470000 70","1570470300 73","1570470900 73","1570471200 73","1570471800 70","1570472100 70","1570472700 67","1570473000 68","1570473300 68","1570473600 66","1570473900 67","1570474200 67","1570474500 66","1570474800 67","1570475100 68","1570475400 49","1570475700 68","1570476000 68","1570476300 51","1570476600 69","1570476900 69","1570477200 55","1570477500 69","1570477800 69","1570478100 57","1570478400 73","1570478700 67","1570479000 68","1570479300 73","1570479600 69","1570479900 69","1570480200 73","1570480500 71","1570480800 70","1570481100 74","1570481400 70","1570481700 70","1570482000 67","1570482300 70","1570482600 70","1570482900 68","1570483200 71","1570483500 70","1570483800 71","1570484100 71","1570484400 72","1570484700 71","1570485000 72","1570485300 72","1570485600 72","1570485900 72","1570486200 72","1570486500 72","1570486800 71","1570487100 71","1570487400 72","1570487700 72","1570488000 72","1570488300 73","1570488600 72","1570488900 72","1570489200 72","1570489500 71","1570489800 71","1570490100 71","1570490400 71","1570490700 71","1570491000 71","1570491300 71","1570491600 71","1570491900 71","1570492200 72","1570492500 72","1570492800 72","1570493100 72","1570493400 72","1570493700 73","1570494000 71","1570494300 71","1570494600 71","1570494900 70","1570495200 70","1570495500 71","1570495800 70","1570496100 70","1570496400 70","1570496700 70","1570497000 70","1570497300 70","1570497600 70","1570497900 70","1570498200 71","1570498500 72","1570498800 72","1570499100 71","1570499400 72","1570499700 72","1570500000 72","1570500300 73","1570500600 72","1570500900 73","1570501200 70","1570501500 70","1570501800 69","1570502100 72","1570502400 70","1570502700 70","1570503000 72","1570503300 72","1570503600 72","1570503900 71","1570504200 70","1570504500 73","1570504800 71","1570505100 71","1570505400 72","1570505700 72","1570506000 72","1570506300 71","1570506600 72","1570506900 72","1570507200 68","1570507500 71","1570507800 71","1570508100 70","1570508400 70","1570508700 70","1570509000 71","1570509300 70","1570509600 70","1570509900 70","1570510200 70","1570510500 70","1570510800 70","1570511100 70","1570511400 69","1570511700 70","1570512000 70","1570512300 72","1570512600 74","1570512900 72","1570513200 69","1570513500 68","1570513800 72","1570514100 71","1570514400 71","1570514700 70","1570515000 71","1570515300 70","1570515600 70","1570515900 70","1570516200 71","1570516500 71","1570516800 71","1570517100 72","1570517400 70","1570517700 70","1570518000 71","1570518300 71","1570518600 71","1570518900 71","1570519200 71","1570519500 71","1570519800 71","1570520400 71","1570520700 72","1570521000 71","1570521300 72","1570521600 71","1570521900 71","1570522200 71","1570522500 71","1570522800 69","1570523100 70","1570523400 69","1570523700 69","1570524000 71","1570524300 71","1570524600 65","1570524900 62","1570525200 61","1570525500 69","1570525800 71","1570526100 73","1570526400 69","1570526700 71","1570527000 70","1570527300 70","1570527600 76","1570527900 61","1570528200 60","1570528500 68","1570528800 72","1570529100 72","1570529400 65","1570529700 71","1570530000 69","1570530300 70","1570530600 70","1570530900 70","1570531200 70","1570531500 71","1570531800 71","1570532100 70","1570532400 70","1570532700 70","1570533000 70","1570533300 70","1570533600 70","1570533900 70","1570534200 69","1570534500 69","1570534800 71","1570535100 70","1570535400 70","1570535700 70","1570536000 70","1570536300 69","1570536600 69","1570536900 69","1570537200 69","1570537500 70","1570537800 70","1570538100 69","1570538400 69","1570538700 69","1570539000 71","1570539300 70","1570539600 69","1570539900 69","1570540200 69","1570540500 70","1570540800 70","1570541100 70","1570541400 70","1570541700 70","1570542000 70","1570542300 70","1570542600 70","1570542900 70","1570543200 70","1570543500 69","1570543800 69","1570544100 69","1570544400 69","1570544700 69","1570545000 70","1570545300 69","1570545600 69","1570545900 69","1570546200 70","1570546500 70","1570546800 70","1570547100 70","1570547400 71","1570547700 70","1570548000 69","1570548300 69","1570548600 69","1570548900 70","1570549200 70","1570549500 70","1570549800 70","1570550100 70","1570550400 71","1570550700 71","1570551000 70","1570551300 71","1570551600 71","1570551900 69","1570552200 69","1570552500 69","1570552800 69","1570553100 70","1570553400 70","1570553700 69","1570554000 70","1570554300 70","1570554600 70","1570554900 70","1570555200 70","1570555500 68","1570555800 70","1570556100 70","1570556400 70","1570556700 70","1570557000 70","1570557300 70","1570557600 69","1570557900 69","1570558200 70","1570558500 71","1570558800 70","1570559100 70","1570559400 70","1570559700 69","1570560000 69","1570560300 69","1570560600 69","1570560900 69","1570561200 69","1570561500 70","1570561800 69","1570562100 69","1570562400 67","1570562700 68","1570563000 71","1570563300 70","1570563600 68","1570563900 68","1570564200 69","1570564500 69","1570564800 71","1570565100 69","1570565400 69","1570565700 70","1570566000 69","1570566300 69","1570566600 70","1570566900 69","1570567200 68","1570567500 69","1570567800 68","1570568100 69","1570568400 70","1570568700 69","1570569000 70","1570569300 69","1570569600 70","1570569900 68","1570570200 67","1570570500 69","1570570800 69","1570571100 68","1570571400 69","1570571700 71","1570572000 71","1570572300 69","1570572600 70","1570572900 69","1570573200 70","1570573500 69","1570573800 69","1570574100 69","1570574400 69","1570574700 70","1570575000 69","1570575300 69","1570575600 70","1570575900 69","1570576200 70","1570576500 71","1570576800 70","1570577100 70","1570577400 71","1570577700 67","1570578000 72","1570578300 70","1570578600 69","1570578900 67","1570579200 68","1570579500 70","1570579800 68","1570580100 69","1570580400 69","1570580700 69","1570581000 69","1570581300 70","1570581600 69","1570581900 68","1570582200 68","1570582500 68","1570582800 68","1570583100 69","1570583400 69","1570583700 68","1570584000 68","1570584300 69","1570584600 69","1570584900 69","1570585500 69","1570585800 69","1570586400 68","1570586700 68","1570587300 66","1570587600 68","1570587900 68","1570588200 66","1570588500 69","1570588800 69","1570589100 69","1570589400 70","1570589700 69","1570590000 68","1570590300 69","1570590600 69","1570590900 54","1570591200 70","1570591500 70","1570591800 60","1570592100 69","1570592400 70","1570592700 62","1570593000 69","1570593300 70","1570593600 70","1570593900 70","1570594200 69","1570594500 68","1570594800 69","1570595100 69","1570595400 69","1570595700 69","1570596000 69","1570596300 68","1570596600 68","1570596900 68","1570597200 69","1570597500 69","1570597800 69","1570598100 68","1570598400 68","1570598700 68","1570599000 68","1570599300 68","1570599600 68","1570599900 68","1570600200 68","1570600500 68","1570600800 68","1570601100 68","1570601400 68","1570601700 68","1570602000 68","1570602300 68","1570602600 68","1570602900 68","1570603200 68","1570603500 68","1570603800 68","1570604100 68","1570604400 70","1570604700 70","1570605000 68","1570605300 68","1570605600 68","1570605900 69","1570606200 69","1570606800 69","1570607100 69","1570607400 69","1570607700 69","1570608000 69","1570608300 69","1570608600 69","1570608900 69","1570609200 69","1570609500 69","1570609800 69","1570610100 69","1570610400 68","1570610700 68","1570611000 68","1570611300 68","1570611600 69","1570611900 69","1570612200 68","1570612500 68","1570612800 68","1570613100 68","1570613400 68","1570613700 68","1570614000 68","1570614300 68","1570614600 68","1570614900 68","1570615200 67","1570615500 67","1570615800 69","1570616100 69","1570616400 70","1570616700 68","1570617000 68","1570617300 68","1570617600 68","1570617900 68","1570618200 67","1570618500 69","1570618800 69","1570619100 69","1570619400 70","1570619700 68","1570620000 68","1570620300 68","1570620600 67","1570620900 68","1570621200 68","1570621500 68","1570621800 68","1570622100 68","1570622400 68","1570622700 67","1570623000 69","1570623300 69","1570623600 68","1570623900 68","1570624200 68","1570624500 69","1570624800 68","1570625100 68","1570625400 68","1570625700 68","1570626000 69","1570626300 67","1570626600 69","1570626900 69","1570627200 69","1570627500 69","1570627800 68","1570628100 68","1570628400 68","1570628700 68","1570629000 68","1570629300 68","1570629600 68","1570629900 68","1570630200 68","1570630500 68","1570630800 68","1570631100 68","1570631400 69","1570631700 69","1570632000 69","1570632300 69","1570632600 69","1570632900 69","1570633200 69","1570633500 69","1570633800 69","1570634100 69","1570634400 69","1570634700 69","1570635000 68","1570635300 68","1570635600 69","1570635900 70","1570636200 70","1570636500 69","1570636800 70","1570637100 70","1570637400 70","1570637700 70","1570638000 68","1570638300 70","1570638600 70","1570638900 69","1570639200 69","1570639500 69","1570639800 68","1570640100 68","1570640400 69","1570640700 70","1570641000 69","1570641300 69","1570641600 69","1570641900 69","1570642200 70","1570642500 70","1570642800 70","1570643100 70","1570643400 70","1570643700 70","1570644000 70","1570644300 70","1570644600 70","1570644900 70","1570645200 70","1570645500 71","1570645800 70","1570646100 70","1570646400 70","1570646700 70","1570647000 70","1570647300 70","1570647600 70","1570647900 69","1570648200 68","1570648500 69","1570648800 69","1570649100 69","1570649400 69","1570649700 69","1570650000 69","1570650300 68","1570650600 69","1570650900 70","1570651200 69","1570651500 69","1570651800 69","1570652100 69","1570652400 69","1570652700 69","1570653000 69","1570653300 69","1570653600 69","1570653900 69","1570654200 69","1570654500 70","1570654800 69","1570655100 70","1570655400 70","1570655700 70","1570656000 70","1570656300 69","1570656600 69","1570656900 69","1570657200 69","1570657500 69","1570657800 70","1570658100 70","1570658400 70","1570658700 70","1570659000 70","1570659300 70","1570659600 70","1570659900 70","1570660200 70","1570660500 70","1570660800 69","1570661100 70","1570661400 70","1570661700 70","1570662000 70","1570662300 70","1570662600 70","1570662900 70","1570663200 70","1570663500 70","1570663800 70","1570664100 70","1570664400 70","1570664700 70","1570665000 69","1570665300 70","1570665600 69","1570665900 69","1570666200 69","1570666500 69","1570666800 69","1570667100 69","1570667400 69","1570667700 69","1570668000 69","1570668300 68","1570668600 68","1570668900 69","1570669200 69","1570669500 69","1570669800 69","1570670100 69","1570670400 69","1570670700 68","1570671000 68","1570671300 68","1570671600 68","1570671900 68","1570672200 69","1570672500 67","1570672800 69","1570673100 68","1570673400 68","1570673700 67","1570674000 68","1570674300 68","1570674600 67","1570674900 58","1570675200 68","1570675500 68","1570675800 60","1570676100 68","1570676400 68","1570676700 64","1570677000 67","1570677300 67","1570677900 66","1570678200 69","1570678800 67","1570679100 69","1570679400 36","1570679700 64","1570680000 69","1570680300 39","1570680600 64","1570680900 69","1570681200 67","1570681500 65","1570681800 68","1570682100 68","1570682400 68","1570682700 68","1570683000 68","1570683300 68","1570683600 67","1570683900 67","1570684200 67","1570684500 68","1570684800 68","1570685100 67","1570685400 67","1570685700 67","1570686000 67","1570686300 68","1570686600 68","1570686900 68","1570687200 69","1570687500 68","1570687800 68","1570688100 68","1570688400 67","1570688700 68","1570689000 68","1570689300 68","1570689600 68","1570689900 68","1570690200 67","1570690500 67","1570690800 67","1570691100 67","1570691400 67","1570691700 68","1570692000 68","1570692300 68","1570692600 69","1570693200 68","1570693500 67","1570693800 67","1570694100 67","1570694400 67","1570694700 67","1570695000 67","1570695300 69","1570695600 68","1570695900 68","1570696200 68","1570696500 68","1570696800 68","1570697100 68","1570697400 67","1570697700 67","1570698000 66","1570698300 59","1570698600 69","1570698900 66","1570699200 68","1570699500 68","1570699800 68","1570700100 68","1570700400 69","1570700700 67","1570701000 67","1570701300 68","1570701600 68","1570701900 68","1570702200 68","1570702500 68","1570702800 67","1570703100 67","1570703400 67","1570703700 67","1570704000 66","1570704300 67","1570704600 66","1570704900 66","1570705200 66","1570705500 55","1570705800 68","1570706100 67","1570706400 58","1570706700 66","1570707000 66","1570707300 61","1570707600 66","1570707900 67","1570708200 55","1570708500 65","1570708800 66","1570709100 67","1570709400 69","1570709700 68","1570710000 67","1570710300 66","1570710600 68","1570710900 66","1570711200 66","1570711500 66","1570711800 67","1570712100 56","1570712400 69","1570712700 68","1570713000 67","1570713300 66","1570713600 66","1570713900 62","1570714200 66","1570714500 66","1570714800 38","1570715100 66","1570715400 66","1570715700 39","1570716000 67","1570716300 67","1570716600 42","1570716900 66","1570717200 68","1570717500 44","1570717800 65","1570718100 67","1570718400 67","1570718700 66","1570719000 68","1570719300 66","1570719600 64","1570719900 68","1570720200 67","1570720500 56","1570720800 67","1570721100 67","1570721400 67","1570721700 68","1570722000 68","1570722300 67","1570722600 67","1570722900 67","1570723200 68","1570723500 68","1570723800 69","1570724100 68","1570724400 67","1570724700 67","1570725000 68","1570725300 68","1570725600 68","1570725900 69","1570726200 69","1570726500 69","1570726800 67","1570727100 67","1570727400 67","1570727700 67","1570728000 68","1570728300 68","1570728600 68","1570728900 68","1570729200 68","1570729500 69","1570729800 69","1570730100 69","1570730400 69","1570730700 69","1570731000 70","1570731300 69","1570731600 69","1570731900 69","1570732200 68","1570732500 69","1570732800 69","1570733100 69","1570733400 69","1570733700 69","1570734000 69","1570734300 69","1570734600 69","1570734900 68","1570735200 69","1570735500 69","1570735800 69","1570736100 70","1570736400 69","1570736700 69","1570737000 69","1570737300 70","1570737600 69","1570737900 70","1570738200 70","1570738500 70","1570738800 68","1570739100 68","1570739400 69","1570739700 69","1570740000 69","1570740300 70","1570740600 70","1570740900 70","1570741200 70","1570741500 70","1570741800 70","1570742100 70","1570742400 70","1570742700 70","1570743000 70","1570743300 70","1570743600 70","1570743900 70","1570744200 70","1570744500 70","1570744800 70","1570745100 70","1570745400 69","1570745700 69","1570746000 70","1570746300 70","1570746600 69","1570746900 69","1570747200 69","1570747500 69","1570747800 69","1570748100 69","1570748400 70","1570748700 70","1570749000 69","1570749300 69","1570749600 69","1570749900 69","1570750200 69","1570750500 69","1570750800 69","1570751100 69","1570751400 69","1570751700 69","1570752000 69","1570752300 69","1570752600 69","1570752900 69","1570753200 69","1570753500 69","1570753800 69","1570754100 68","1570754400 68","1570754700 68","1570755000 68","1570755300 68","1570755600 68","1570755900 68","1570756200 68","1570756500 68","1570756800 69","1570757100 69","1570757400 69","1570757700 69","1570758000 69","1570758300 68","1570758600 68","1570758900 68","1570759200 68","1570759500 68","1570759800 68","1570760100 68","1570760400 68","1570760700 67","1570761000 68","1570761300 68","1570761600 68","1570761900 67","1570762200 67","1570762500 69","1570762800 69","1570763100 69","1570763400 68","1570763700 68","1570764000 68","1570764300 68","1570764600 68","1570764900 68","1570765200 68","1570765500 68","1570765800 68","1570766100 67","1570766400 67","1570766700 67","1570767000 67","1570767300 67","1570767600 67","1570767900 67","1570768200 68","1570768500 68","1570768800 68","1570769100 69","1570769400 69","1570769700 68","1570770000 68","1570770300 68","1570770600 68","1570770900 68","1570771200 67","1570771500 68","1570771800 67","1570772100 67","1570772400 67","1570772700 67","1570773000 68","1570773300 67","1570773600 67","1570773900 67","1570774200 67","1570774500 67","1570774800 67","1570775100 67","1570775400 66","1570775700 66","1570776000 66","1570776300 66","1570776600 66","1570776900 67","1570777200 67","1570777500 67","1570777800 67","1570778100 68","1570778400 68","1570778700 68","1570779000 68","1570779600 68","1570779900 67","1570780200 67","1570780500 66","1570780800 66","1570781100 66","1570781400 67","1570781700 67","1570782000 66","1570782300 66","1570782600 68","1570782900 69","1570783200 67","1570783500 67","1570783800 67","1570784100 67","1570784400 67","1570784700 67","1570785000 67","1570785300 67","1570785600 67","1570785900 67","1570786200 67","1570786500 68","1570786800 68","1570787100 68","1570787400 68","1570787700 68","1570788000 67","1570788300 66","1570788600 67","1570788900 68","1570789200 67","1570789500 66","1570789800 66","1570790100 67","1570790400 68","1570790700 67","1570791000 67","1570791300 67","1570791600 66","1570791900 66","1570792200 67","1570792500 67","1570792800 67","1570793100 67","1570793400 66","1570793700 66","1570794000 66","1570794300 66","1570794600 67","1570794900 67","1570795200 67","1570795500 67","1570795800 67","1570796100 67","1570796400 67","1570796700 67","1570797000 67","1570797300 67","1570797600 67","1570797900 67","1570798200 67","1570798500 68","1570798800 67","1570799100 67","1570799400 67","1570799700 67","1570800000 67","1570800300 66","1570800600 66","1570800900 66","1570801200 66","1570801500 66","1570801800 67","1570802100 66","1570802400 67","1570802700 67","1570803000 67","1570803300 67","1570803600 67","1570803900 67","1570804200 67","1570804500 67","1570804800 67","1570805100 67","1570805400 68","1570805700 68","1570806000 68","1570806300 67","1570806600 68","1570806900 68","1570807200 68","1570807500 67","1570807800 68","1570808100 68","1570808400 69","1570808700 67","1570809000 67","1570809300 68","1570809600 68","1570809900 69","1570810200 69","1570810500 69","1570810800 69","1570811100 69","1570811400 68","1570811700 68","1570812000 69","1570812300 69","1570812600 68","1570812900 69","1570813200 69","1570813500 68","1570813800 68","1570814100 69","1570814400 69","1570814700 69","1570815000 69","1570815300 69","1570815600 70","1570815900 70","1570816200 69","1570816500 69","1570816800 70","1570817100 70","1570817400 70","1570817700 70","1570818000 70","1570818300 70","1570818600 69","1570818900 70","1570819200 68","1570819500 68","1570819800 68","1570820100 68","1570820400 68","1570820700 69","1570821000 68","1570821300 69","1570821600 69","1570821900 70","1570822200 69","1570822500 69","1570822800 70","1570823100 70","1570823400 70","1570823700 70","1570824000 70","1570824300 70","1570824600 70","1570824900 70","1570825200 71","1570825500 71","1570825800 69","1570826100 68","1570826400 70","1570826700 70","1570827000 70","1570827300 70","1570827600 71","1570827900 71","1570828200 70","1570828500 69","1570828800 69","1570829100 69","1570829400 69","1570829700 70","1570830000 70","1570830300 70","1570830600 70","1570830900 70","1570831200 69","1570831500 69","1570831800 70","1570832100 70","1570832400 70","1570832700 71","1570833000 70","1570833300 70","1570833600 70","1570833900 70","1570834200 70","1570834500 70","1570834800 70","1570835100 70","1570835400 70","1570835700 71","1570836000 70","1570836300 70","1570836600 70","1570836900 70","1570837200 70","1570837500 70","1570837800 70","1570838100 70","1570838400 70","1570838700 70","1570839000 70","1570839300 70","1570839600 70","1570839900 69","1570840200 69","1570840500 69","1570840800 69","1570841100 69","1570841400 68","1570841700 68","1570842000 69","1570842300 69","1570842600 69","1570842900 68","1570843200 68","1570843500 69","1570843800 69","1570844100 68","1570844400 68","1570844700 68","1570845000 69","1570845300 68","1570845600 67","1570845900 67","1570846200 67","1570846500 67","1570846800 67","1570847100 68","1570847400 68","1570847700 68","1570848000 69","1570848300 68","1570848600 68","1570848900 68","1570849200 68","1570849500 68","1570849800 69","1570850100 69","1570850400 69","1570850700 68","1570851000 67","1570851300 69","1570851600 68","1570851900 68","1570852200 69","1570852500 69","1570852800 69","1570853100 69","1570853400 69","1570853700 69","1570854000 69","1570854300 69","1570854600 69","1570854900 68","1570855200 69","1570855500 69","1570855800 69","1570856100 69","1570856400 69","1570856700 69","1570857000 69","1570857300 69","1570857600 68","1570857900 69","1570858200 69","1570858500 69","1570858800 69","1570859100 69","1570859400 69","1570859700 70","1570860000 69","1570860300 69","1570860600 69","1570860900 69","1570861200 69","1570861500 69","1570861800 69","1570862100 69","1570862400 68","1570862700 68","1570863000 67","1570863300 67","1570863600 67","1570863900 67","1570864200 68","1570864500 69","1570864800 68","1570865100 68","1570865400 68","1570866000 68","1570866300 68","1570866600 68","1570866900 68","1570867200 68","1570867500 68","1570867800 69","1570868100 68","1570868400 69","1570868700 69","1570869000 69","1570869300 69","1570869600 69","1570869900 69","1570870200 69","1570870500 69","1570870800 69","1570871100 69","1570871400 69","1570871700 69","1570872000 69","1570872300 69","1570872600 68","1570872900 68","1570873200 68","1570873500 69","1570873800 69","1570874100 68","1570874400 68","1570874700 68","1570875000 68","1570875300 68","1570875600 68","1570875900 68","1570876200 68","1570876500 68","1570876800 68","1570877100 68","1570877400 69","1570877700 69","1570878000 69","1570878300 69","1570878600 68","1570878900 69","1570879200 69","1570879500 69","1570879800 69","1570880100 68","1570880400 68","1570880700 68","1570881000 68","1570881300 68","1570881600 68","1570881900 68","1570882200 68","1570882500 68","1570882800 68","1570883100 67","1570883400 67","1570883700 67","1570884000 67","1570884300 67","1570884600 68","1570884900 69","1570885200 68","1570885500 68","1570885800 68","1570886100 68","1570886400 68","1570886700 68","1570887000 68","1570887300 68","1570887600 68","1570887900 68","1570888200 68","1570888500 69","1570888800 69","1570889100 69","1570889400 69","1570889700 69","1570890000 69","1570890300 69","1570890600 68","1570890900 68","1570891200 68","1570891500 69","1570891800 69","1570892100 69","1570892400 68","1570892700 69","1570893000 69","1570893300 69","1570893600 68","1570893900 69","1570894200 69","1570894500 70","1570894800 70","1570895100 69","1570895400 68","1570895700 69","1570896000 69","1570896300 69","1570896600 70","1570896900 70","1570897200 70","1570897500 69","1570897800 68","1570898100 68","1570898400 68","1570898700 68","1570899000 68","1570899300 69","1570899600 69","1570899900 69","1570900200 69","1570900500 69","1570900800 70","1570901100 70","1570901400 70","1570901700 70","1570902000 70","1570902300 70","1570902600 70","1570902900 70","1570903200 70","1570903500 70","1570903800 71","1570904100 71","1570904400 70","1570904700 70","1570905000 70","1570905300 71","1570905600 71","1570905900 69","1570906200 69","1570906500 70","1570906800 69","1570907100 70","1570907400 70","1570907700 70","1570908000 71","1570908300 70","1570908600 70","1570908900 70","1570909200 70","1570909500 70","1570909800 70","1570910100 70","1570910400 70","1570910700 70","1570911000 70","1570911300 70","1570911600 70","1570911900 71","1570912200 71","1570912500 71","1570912800 70","1570913100 70","1570913400 70","1570913700 70","1570914000 71","1570914300 70","1570914600 70","1570914900 70","1570915200 71","1570915500 71","1570915800 71","1570916100 69","1570916400 69","1570916700 69","1570917000 69","1570917300 70","1570917600 70","1570917900 70","1570918200 70","1570918500 70","1570918800 70","1570919100 70","1570919400 70","1570919700 70","1570920000 70","1570920300 70","1570920600 70","1570920900 70","1570921200 70","1570921500 70","1570921800 70","1570922100 70","1570922400 70","1570922700 70","1570923000 70","1570923300 70","1570923600 69","1570923900 70","1570924200 70","1570924500 70","1570924800 70","1570925100 70","1570925400 70","1570925700 70","1570926000 70","1570926300 70","1570926600 70","1570926900 70","1570927200 70","1570927500 69","1570927800 69","1570928100 69","1570928400 69","1570928700 69","1570929000 70","1570929300 70","1570929600 70","1570929900 69","1570930200 69","1570930500 68","1570930800 69","1570931100 70","1570931400 70","1570931700 70","1570932000 69","1570932300 70","1570932600 70","1570932900 69","1570933200 69","1570933500 69","1570933800 69","1570934100 69","1570934400 69","1570934700 68","1570935000 69","1570935300 69","1570935600 69","1570935900 69","1570936200 69","1570936500 69","1570936800 69","1570937100 69","1570937400 69","1570937700 69","1570938000 69","1570938300 69","1570938600 69","1570938900 69","1570939200 68","1570939500 68","1570939800 68","1570940100 68","1570940400 68","1570940700 70","1570941000 70","1570941300 70","1570941600 70","1570941900 70","1570942200 70","1570942500 70","1570942800 70","1570943100 70","1570943400 70","1570943700 70","1570944000 70","1570944300 70","1570944600 70","1570944900 70","1570945200 70","1570945500 70","1570945800 70","1570946100 70","1570946400 71","1570946700 70","1570947000 70","1570947300 69","1570947600 69","1570947900 69","1570948200 69","1570948500 69","1570948800 69","1570949100 69","1570949400 69","1570949700 69","1570950000 69","1570950300 69","1570950600 69","1570950900 69","1570951200 69","1570951500 69","1570951800 69","1570952400 69","1570952700 69","1570953000 68","1570953300 68","1570953600 68","1570953900 68","1570954200 68","1570954500 69","1570954800 68","1570955100 68","1570955400 68","1570955700 68","1570956000 69","1570956300 69","1570956600 69","1570956900 69","1570957200 69","1570957500 68","1570957800 68","1570958100 68","1570958400 69","1570958700 69","1570959000 69","1570959300 69","1570959600 69","1570959900 69","1570960200 69","1570960500 69","1570960800 69","1570961100 68","1570961400 68","1570961700 68","1570962000 68","1570962300 68","1570962600 68","1570962900 68","1570963200 68","1570963500 68","1570963800 68","1570964100 69","1570964400 69","1570964700 69","1570965000 69","1570965300 69","1570965600 69","1570965900 69","1570966200 69","1570966500 69","1570966800 69","1570967100 70","1570967400 70","1570967700 70","1570968000 70","1570968300 70","1570968600 70","1570968900 70","1570969200 69","1570969500 70","1570969800 70","1570970100 70","1570970400 70","1570970700 69","1570971000 68","1570971300 68","1570971600 69","1570971900 70","1570972200 70","1570972500 70","1570972800 70","1570973100 70","1570973400 70","1570973700 70","1570974000 69","1570974300 69","1570974600 69","1570974900 69","1570975200 69","1570975500 68","1570975800 69","1570976100 69","1570976400 69","1570976700 69","1570977000 69","1570977300 69","1570977600 69","1570977900 69","1570978200 69","1570978500 69","1570978800 69","1570979100 69","1570979400 69","1570979700 69","1570980000 69","1570980300 69","1570980600 69","1570980900 69","1570981200 69","1570981500 70","1570981800 70","1570982100 70","1570982400 70","1570982700 70","1570983000 70","1570983300 70","1570983600 70","1570983900 69","1570984200 69","1570984500 69","1570984800 69","1570985100 70","1570985400 70","1570985700 70","1570986000 70","1570986300 70","1570986600 71","1570986900 69","1570987200 69","1570987500 69","1570987800 69","1570988100 69","1570988400 69","1570988700 69","1570989000 70","1570989300 69","1570989600 69","1570989900 69","1570990200 69","1570990500 69","1570990800 70","1570991100 70","1570991400 70","1570991700 71","1570992000 71","1570992300 71","1570992600 70","1570992900 70","1570993200 70","1570993500 71","1570993800 71","1570994100 71","1570994400 71","1570994700 71","1570995000 71","1570995300 70","1570995600 71","1570995900 70","1570996200 70","1570996500 70","1570996800 70","1570997100 71","1570997400 70","1570997700 70","1570998000 71","1570998300 71","1570998600 70","1570998900 71","1570999200 71","1570999500 71","1570999800 70","1571000100 69","1571000400 70","1571000700 70","1571001000 69","1571001300 69","1571001600 70","1571001900 70","1571002200 70","1571002500 70","1571002800 70","1571003100 70","1571003400 70","1571003700 70","1571004000 70","1571004300 70","1571004600 70","1571004900 70","1571005200 70","1571005500 70","1571005800 70","1571006100 70","1571006400 70","1571006700 70","1571007000 70","1571007300 70","1571007600 70","1571007900 70","1571008200 70","1571008500 70","1571008800 70","1571009100 70","1571009400 70","1571009700 70","1571010000 70","1571010300 70","1571010600 70","1571010900 70","1571011200 70","1571011500 69","1571011800 69","1571012100 69","1571012400 69","1571012700 69","1571013000 69","1571013300 70","1571013600 69","1571013900 69","1571014200 69","1571014500 69","1571014800 69","1571015100 69","1571015400 69","1571015700 69","1571016000 69","1571016300 69","1571016600 69","1571016900 69","1571017200 69","1571017500 69","1571017800 69","1571018100 69","1571018400 69","1571018700 69","1571019000 69","1571019300 69","1571019600 70","1571019900 70","1571020200 70","1571020500 69","1571020800 69","1571021100 69","1571021400 68","1571021700 70","1571022000 71","1571022300 70","1571022600 69","1571022900 69","1571023200 69","1571023500 68","1571023800 68","1571024100 69","1571024400 69","1571024700 68","1571025000 69","1571025300 70","1571025600 69","1571025900 68","1571026200 68","1571026500 70","1571026800 69","1571027100 68","1571027400 68","1571027700 68","1571028000 68","1571028300 69","1571028600 68","1571028900 68","1571029200 68","1571029500 69","1571029800 70","1571030100 69","1571030400 68","1571030700 68","1571031000 68","1571031300 69","1571031600 69","1571031900 70","1571032200 69","1571032500 70","1571032800 70","1571033100 70","1571033400 69","1571033700 69","1571034000 69","1571034300 69","1571034600 68","1571034900 69","1571035200 68","1571035500 67","1571035800 68","1571036100 68","1571036400 69","1571036700 69","1571037000 68","1571037300 69","1571037600 70","1571037900 68","1571038200 68","1571038800 69","1571039100 68","1571039400 69","1571039700 69","1571040000 68","1571040300 69","1571040600 69","1571040900 69","1571041200 70","1571041500 69","1571041800 69","1571042100 68","1571042400 68","1571042700 68","1571043000 68","1571043300 68","1571043600 69","1571043900 69","1571044200 69","1571044500 69","1571044800 68","1571045100 68","1571045400 69","1571045700 69","1571046000 69","1571046300 69","1571046600 69","1571046900 69","1571047200 68","1571047500 68","1571047800 69","1571048100 69","1571048400 68","1571048700 68","1571049000 68","1571049300 69","1571049600 69","1571049900 69","1571050200 70","1571050500 70","1571050800 69","1571051100 68","1571051400 70","1571051700 70","1571052000 70","1571052300 70","1571052600 70","1571052900 70","1571053200 70","1571053500 70","1571053800 69","1571054100 69","1571054400 68","1571054700 67","1571055000 69","1571055300 70","1571055600 69","1571055900 70","1571056200 69","1571056500 68","1571056800 68","1571057100 69","1571057400 68","1571057700 68","1571058000 68","1571058300 69","1571058600 69","1571058900 69","1571059200 69","1571059500 69","1571059800 69","1571060100 68","1571060400 68","1571060700 67","1571061000 69","1571061300 69","1571061600 69","1571061900 69","1571062200 68","1571062500 68","1571062800 69","1571063100 68","1571063400 68","1571063700 69","1571064000 69","1571064300 69","1571064600 68","1571064900 68","1571065200 69","1571065500 69","1571065800 70","1571066100 70","1571066400 69","1571066700 69","1571067000 69","1571067300 69","1571067600 69","1571067900 70","1571068200 69","1571068500 68","1571068800 69","1571069100 69","1571069400 70","1571069700 70","1571070000 68","1571070300 69","1571070600 70","1571070900 69","1571071200 69","1571071500 70","1571071800 70","1571072100 70","1571072400 69","1571072700 69","1571073000 70","1571073300 70","1571073600 71","1571073900 71","1571074200 71","1571074500 71","1571074800 70","1571075100 71","1571075400 71","1571075700 71","1571076000 71","1571076300 70","1571076600 71","1571076900 71","1571077200 71","1571077500 70","1571077800 70","1571078100 72","1571078400 69","1571078700 69","1571079000 70","1571079300 70","1571079600 70","1571079900 70","1571080200 70","1571080500 71","1571080800 70","1571081100 70","1571081400 70","1571081700 71","1571082000 71","1571082300 71","1571082600 71","1571082900 71","1571083200 70","1571083500 71","1571083800 71","1571084100 71","1571084400 70","1571084700 71","1571085000 71","1571085300 71","1571085600 70","1571085900 71","1571086200 71","1571086500 70","1571086800 71","1571087100 71","1571087400 71","1571087700 70","1571088000 71","1571088300 71","1571088600 71","1571088900 71","1571089200 71","1571089500 71","1571089800 71","1571090100 71","1571090400 71","1571090700 71","1571091000 71","1571091300 71","1571091600 70","1571091900 70","1571092200 71","1571092500 71","1571092800 71","1571093100 70","1571093400 71","1571093700 71","1571094000 71","1571094300 70","1571094600 70","1571094900 71","1571095200 70","1571095500 70","1571095800 70","1571096100 70","1571096400 70","1571096700 70","1571097000 70","1571097300 70","1571097600 70","1571097900 70","1571098200 70","1571098500 70","1571098800 70","1571099100 70","1571099400 70","1571099700 70","1571100000 70","1571100300 69","1571100600 69","1571100900 69","1571101200 69","1571101500 69","1571101800 69","1571102100 69","1571102400 70","1571102700 70","1571103000 70","1571103300 70","1571103600 70","1571103900 68","1571104200 70","1571104500 69","1571104800 69","1571105100 68","1571105400 68","1571105700 68","1571106000 70","1571106300 69","1571106600 68","1571106900 68","1571107200 68","1571107500 68","1571107800 69","1571108100 69","1571108400 69","1571108700 69","1571109000 69","1571109300 69","1571109600 69","1571109900 68","1571110200 68","1571110500 68","1571110800 70","1571111100 69","1571111400 69","1571111700 69","1571112000 69","1571112300 69","1571112600 70","1571112900 69","1571113200 69","1571113500 69","1571113800 69","1571114100 69","1571114400 69","1571114700 69","1571115000 69","1571115300 68","1571115600 68","1571115900 69","1571116200 69","1571116500 68","1571116800 69","1571117100 70","1571117400 70","1571117700 69","1571118000 69","1571118300 69","1571118600 69","1571118900 69","1571119200 69","1571119500 69","1571119800 69","1571120100 69","1571120400 69","1571120700 69","1571121000 67","1571121300 67","1571121600 67","1571121900 68","1571122200 68","1571122500 68","1571122800 67","1571123100 68","1571123400 68","1571123700 68","1571124000 68","1571124300 68","1571124600 69","1571125200 69","1571125500 69","1571125800 68","1571126100 68","1571126400 68","1571126700 68","1571127000 68","1571127300 70","1571127600 69","1571127900 68","1571128200 67","1571128500 69","1571128800 67","1571129100 69","1571129400 68","1571129700 68","1571130000 67","1571130300 67","1571130600 68","1571130900 68","1571131200 68","1571131500 68","1571131800 68","1571132100 68","1571132400 68","1571132700 68","1571133000 68","1571133300 68","1571133600 68","1571133900 67","1571134200 68","1571134500 69","1571134800 69","1571135100 69","1571135400 69","1571135700 69","1571136000 69","1571136300 69","1571136600 69","1571136900 69","1571137200 69","1571137500 69","1571137800 67","1571138100 68","1571138400 69","1571138700 69","1571139000 69","1571139300 69","1571139600 69","1571139900 69","1571140200 69","1571140500 68","1571140800 67","1571141100 67","1571141400 67","1571141700 67","1571142000 67","1571142300 68","1571142600 67","1571142900 67","1571143200 67","1571143500 67","1571143800 68","1571144100 68","1571144400 68","1571144700 68","1571145000 68","1571145300 69","1571145600 69","1571145900 68","1571146200 68","1571146500 68","1571146800 67","1571147100 69","1571147400 69","1571147700 69","1571148000 69","1571148300 68","1571148600 68","1571148900 68","1571149200 67","1571149500 67","1571149800 67","1571150100 68","1571150400 68","1571150700 67","1571151000 67","1571151300 67","1571151600 67","1571151900 68","1571152200 68","1571152500 68","1571152800 69","1571153100 69","1571153400 68","1571153700 68","1571154000 68","1571154300 69","1571154600 69","1571154900 70","1571155200 68","1571155500 68","1571155800 68","1571156100 69","1571156400 69","1571156700 69","1571157000 69","1571157300 70","1571157600 70","1571157900 69","1571158200 69","1571158500 69","1571158800 69","1571159100 69","1571159400 69","1571159700 69","1571160000 70","1571160300 69","1571160600 69","1571160900 69","1571161200 70","1571161500 69","1571161800 70","1571162100 70","1571162400 70","1571162700 70","1571163000 70","1571163300 70","1571163600 70","1571163900 70","1571164200 70","1571164500 69","1571164800 69","1571165100 69","1571165400 69","1571165700 69","1571166000 70","1571166300 70","1571166600 69","1571166900 70","1571167200 70","1571167500 70","1571167800 70","1571168100 70","1571168400 71","1571168700 70","1571169000 71","1571169300 70","1571169600 70","1571169900 70","1571170200 69","1571170500 69","1571170800 70","1571171100 70","1571171400 70","1571171700 70","1571172000 70","1571172300 70","1571172600 70","1571172900 70","1571173200 71","1571173500 70","1571173800 70","1571174100 70","1571174400 70","1571174700 70","1571175000 71","1571175300 70","1571175600 71","1571175900 70","1571176200 71","1571176500 71","1571176800 71","1571177100 70","1571177400 70","1571177700 70","1571178000 70","1571178300 70","1571178600 70","1571178900 69","1571179200 69","1571179500 69","1571179800 69","1571180100 69","1571180400 69","1571180700 69","1571181000 69","1571181300 69","1571181600 69","1571181900 70","1571182200 69","1571182500 70","1571182800 70","1571183100 69","1571183400 69","1571183700 69","1571184000 69","1571184300 69","1571184600 69","1571184900 69","1571185200 69","1571185500 69","1571185800 69","1571186100 69","1571186400 69","1571186700 70","1571187000 70","1571187300 69","1571187600 69","1571187900 69","1571188200 69","1571188500 68","1571188800 68","1571189100 69","1571189400 68","1571189700 69","1571190000 68","1571190300 69","1571190600 68","1571190900 69","1571191200 69","1571191500 69","1571191800 68","1571192100 68","1571192400 68","1571192700 69","1571193000 70","1571193300 70","1571193600 70","1571193900 70","1571194200 70","1571194500 70","1571194800 70","1571195100 70","1571195400 69","1571195700 70","1571196000 70","1571196300 70","1571196600 70","1571196900 70","1571197200 70","1571197500 69","1571197800 69","1571198100 69","1571198400 69","1571198700 69","1571199000 68","1571199300 68","1571199600 70","1571199900 70","1571200200 71","1571200500 69","1571200800 68","1571201100 68","1571201400 68","1571201700 69","1571202000 69","1571202300 68","1571202600 69","1571202900 69","1571203200 69","1571203500 68","1571203800 68","1571204100 68","1571204400 68","1571204700 68","1571205000 69","1571205300 69","1571205600 69","1571205900 69","1571206200 69","1571206500 68","1571206800 68","1571207100 69","1571207400 69","1571207700 69","1571208000 69","1571208300 69","1571208600 69","1571208900 69","1571209200 69","1571209500 69","1571209800 69","1571210100 69","1571210400 69","1571210700 68","1571211000 68","1571211600 69","1571211900 68","1571212200 68","1571212500 68","1571212800 68","1571213100 68","1571213400 68","1571213700 68","1571214000 69","1571214300 69","1571214600 69","1571214900 69","1571215200 69","1571215500 69","1571215800 69","1571216100 69","1571216400 69","1571216700 69","1571217000 69","1571217300 69","1571217600 70","1571217900 70","1571218200 70","1571218500 70","1571218800 70","1571219100 70","1571219400 70","1571219700 70","1571220000 70","1571220300 70","1571220600 70","1571220900 70","1571221200 70","1571221500 70","1571221800 70","1571222100 70","1571222400 70","1571222700 70","1571223000 69","1571223300 69","1571223600 69","1571223900 69","1571224200 69","1571224500 69","1571224800 69","1571225100 69","1571225400 69","1571225700 69","1571226000 69","1571226300 69","1571226600 69","1571226900 69","1571227200 69","1571227500 69","1571227800 69","1571228100 68","1571228400 68","1571228700 68","1571229000 68","1571229300 68","1571229600 68","1571229900 69","1571230200 69","1571230500 69","1571230800 69","1571231100 69","1571231400 69","1571231700 69","1571232000 69","1571232300 69","1571232600 69","1571232900 70","1571233200 70","1571233500 70","1571233800 70","1571234100 70","1571234400 70","1571234700 70","1571235000 70","1571235300 70","1571235600 70","1571235900 71","1571236200 70","1571236500 70","1571236800 70","1571237100 69","1571237400 69","1571237700 69","1571238000 69","1571238300 69","1571238600 70","1571238900 69","1571239200 70","1571239500 70","1571239800 70","1571240100 70","1571240400 69","1571240700 70","1571241000 70","1571241300 70","1571241600 70","1571241900 71","1571242200 71","1571242500 71","1571242800 71","1571243100 70","1571243400 70","1571243700 70","1571244000 69","1571244300 69","1571244600 70","1571244900 70","1571245200 70","1571245500 70","1571245800 70","1571246100 70","1571246400 70","1571246700 70","1571247000 71","1571247300 70","1571247600 69","1571247900 69","1571248200 69","1571248500 69","1571248800 70","1571249100 71","1571249400 70","1571249700 71","1571250000 71","1571250300 71","1571250600 70","1571250900 69","1571251200 70","1571251500 70","1571251800 69","1571252100 70","1571252400 70","1571252700 70","1571253000 70","1571253300 70","1571253600 70","1571253900 70","1571254200 70","1571254500 70","1571254800 70","1571255100 71","1571255400 71","1571255700 71","1571256000 70","1571256300 71","1571256600 71","1571256900 72","1571257200 70","1571257500 69","1571257800 69","1571258100 69","1571258400 70","1571258700 69","1571259000 70","1571259300 69","1571259600 69","1571259900 69","1571260200 69","1571260500 69","1571260800 69","1571261100 69","1571261400 69","1571261700 69","1571262000 70","1571262300 70","1571262600 69","1571262900 69","1571263200 69","1571263500 69","1571263800 70","1571264100 70","1571264400 69","1571264700 70","1571265000 70","1571265300 70","1571265600 70","1571265900 70","1571266200 70","1571266500 70","1571266800 70","1571267100 70","1571267400 70","1571267700 70","1571268000 71","1571268300 70","1571268600 70","1571268900 71","1571269200 71","1571269500 70","1571269800 70","1571270100 70","1571270400 70","1571270700 70","1571271000 70","1571271300 70","1571271600 70","1571271900 70","1571272200 70","1571272500 70","1571272800 70","1571273100 70","1571273400 70","1571273700 69","1571274000 69","1571274300 69","1571274600 69","1571274900 69","1571275200 69","1571275500 69","1571275800 69","1571276100 69","1571276400 69","1571276700 69","1571277000 69","1571277300 69","1571277600 69","1571277900 69","1571278200 69","1571278500 69","1571278800 69","1571279100 69","1571279400 69","1571279700 69","1571280000 71","1571280300 71","1571280600 70","1571280900 69","1571281200 70","1571281500 70","1571281800 70","1571282100 70","1571282400 70","1571282700 70","1571283000 70","1571283300 69","1571283600 69","1571283900 69","1571284200 69","1571284500 69","1571284800 69","1571285100 69","1571285400 70","1571285700 69","1571286000 70","1571286300 70","1571286600 70","1571286900 70","1571287200 70","1571287500 70","1571287800 71","1571288100 71","1571288400 70","1571288700 70","1571289000 70","1571289300 70","1571289600 70","1571289900 70","1571290200 70","1571290500 70","1571290800 70","1571291100 70","1571291400 69","1571291700 69","1571292000 70","1571292300 70","1571292600 70","1571292900 70","1571293200 70","1571293500 70","1571293800 70","1571294100 70","1571294400 69","1571294700 70","1571295000 70","1571295300 70","1571295600 70","1571295900 70","1571296200 71","1571296500 70","1571296800 70","1571297100 71","1571297400 71","1571298000 71","1571298300 71","1571298600 71","1571298900 71","1571299200 71","1571299500 71","1571299800 71","1571300100 71","1571300400 70","1571300700 70","1571301000 70","1571301300 70","1571301600 70","1571301900 71","1571302200 71","1571302500 70","1571302800 70","1571303100 70","1571303400 70","1571303700 70","1571304000 70","1571304300 70","1571304600 70","1571304900 70","1571305200 70","1571305500 70","1571305800 70","1571306100 70","1571306400 70","1571306700 70","1571307000 70","1571307300 70","1571307600 69","1571307900 70","1571308200 70","1571308500 70","1571308800 69","1571309100 69","1571309400 69","1571309700 69","1571310000 69","1571310300 69","1571310600 69","1571310900 68","1571311200 68","1571311500 70","1571311800 70","1571312100 70","1571312400 70","1571312700 71","1571313000 69","1571313300 69","1571313600 70","1571313900 70","1571314200 70","1571314500 70","1571314800 70","1571315100 70","1571315400 70","1571315700 69","1571316000 69","1571316300 68","1571316600 68","1571316900 69","1571317200 69","1571317500 68","1571317800 68","1571318100 69","1571318400 70","1571318700 70","1571319000 68","1571319300 68","1571319600 67","1571319900 69","1571320200 70","1571320500 69","1571320800 69","1571321100 69","1571321400 69","1571321700 70","1571322000 71","1571322300 68","1571322600 69","1571322900 70","1571323200 69","1571323500 69","1571323800 68","1571324100 69","1571324400 69","1571324700 68","1571325000 69","1571325300 70","1571325600 69","1571325900 70","1571326200 70","1571326500 69","1571326800 69","1571327100 70","1571327400 70","1571327700 70","1571328000 70","1571328300 71","1571328600 69","1571328900 70","1571329200 70","1571329500 71","1571329800 71","1571330100 71","1571330400 71","1571330700 70","1571331000 70","1571331300 70","1571331600 71","1571331900 71","1571332200 71","1571332500 71","1571332800 70","1571333100 70","1571333400 71","1571333700 70","1571334000 70","1571334300 72","1571334600 70","1571334900 72","1571335200 71","1571335500 69","1571335800 71","1571336100 71","1571336400 69","1571336700 70","1571337000 70","1571337300 69","1571337600 70","1571337900 71","1571338200 71","1571338500 70","1571338800 71","1571339100 70","1571339400 70","1571339700 70","1571340000 69","1571340300 70","1571340600 70","1571340900 70","1571341200 70","1571341500 70","1571341800 69","1571342100 70","1571342400 70","1571342700 70","1571343000 69","1571343300 69","1571343600 69","1571343900 70","1571344200 70","1571344500 70","1571344800 70","1571345100 71","1571345400 71","1571345700 70","1571346000 71","1571346300 71","1571346600 70","1571346900 70","1571347200 70","1571347500 71","1571347800 71","1571348100 71","1571348400 71","1571348700 71","1571349000 71","1571349300 71","1571349600 71","1571349900 71","1571350200 71","1571350500 71","1571350800 70","1571351100 70","1571351400 70","1571351700 71","1571352000 72","1571352300 70","1571352600 69","1571352900 70","1571353200 70","1571353500 70","1571353800 70","1571354100 71","1571354400 72","1571354700 70","1571355000 69","1571355300 70","1571355600 70","1571355900 69","1571356200 71","1571356500 70","1571356800 70","1571357100 70","1571357400 70","1571357700 69","1571358000 69","1571358300 70","1571358600 70","1571358900 70","1571359200 70","1571359500 70","1571359800 69","1571360100 69","1571360400 70","1571360700 70","1571361000 70","1571361300 69","1571361600 69","1571361900 70","1571362200 69","1571362500 69","1571362800 69","1571363100 69","1571363400 69","1571363700 69","1571364000 69","1571364300 69","1571364600 69","1571364900 69","1571365200 69","1571365500 69","1571365800 69","1571366100 69","1571366400 69","1571366700 69","1571367000 69","1571367300 69","1571367600 69","1571367900 68","1571368200 69","1571368500 70","1571368800 71","1571369100 71","1571369400 70","1571369700 70","1571370000 70","1571370300 69","1571370600 69","1571370900 70","1571371200 70","1571371500 70","1571371800 70","1571372100 70","1571372400 71","1571372700 71","1571373000 70","1571373300 70","1571373600 69","1571373900 69","1571374200 69","1571374500 69","1571374800 69","1571375100 69","1571375400 69","1571375700 69","1571376000 69","1571376300 69","1571376600 69","1571376900 70","1571377200 70","1571377500 70","1571377800 69","1571378100 69","1571378400 69","1571378700 69","1571379000 69","1571379300 69","1571379600 69","1571379900 69","1571380200 69","1571380500 70","1571380800 71","1571381100 70","1571381400 69","1571381700 69","1571382000 70","1571382300 70","1571382600 70","1571382900 70","1571383200 69","1571383500 69","1571383800 69","1571384400 69","1571384700 68","1571385000 70","1571385300 70","1571385600 69","1571385900 69","1571386200 69","1571386500 68","1571386800 68","1571387100 68","1571387400 69","1571387700 71","1571388000 70","1571388300 69","1571388600 69","1571388900 69","1571389200 68","1571389500 68","1571389800 70","1571390100 70","1571390400 69","1571390700 69","1571391000 69","1571391300 68","1571391600 67","1571391900 69","1571392200 69","1571392500 68","1571392800 68","1571393100 70","1571393400 69","1571393700 67","1571394000 70","1571394300 69","1571394600 69","1571394900 68","1571395200 67","1571395500 69","1571395800 69","1571396100 69","1571396400 69","1571396700 69","1571397000 69","1571397300 69","1571397600 68","1571397900 67","1571398200 69","1571398500 69","1571398800 68","1571399100 68","1571399400 69","1571399700 69","1571400000 68","1571400300 68","1571400600 68","1571400900 70","1571401200 69","1571401500 68","1571401800 67","1571402100 69","1571402400 68","1571402700 67","1571403000 69","1571403300 69","1571403600 69","1571403900 69","1571404200 69","1571404500 69","1571404800 69","1571405100 68","1571405400 68","1571405700 67","1571406000 67","1571406300 70","1571406600 70","1571406900 67","1571407200 69","1571407500 69","1571407800 70","1571408100 68","1571408400 69","1571408700 67","1571409000 68","1571409300 69","1571409600 69","1571409900 68","1571410200 68","1571410500 69","1571410800 69","1571411100 69","1571411400 68","1571411700 67","1571412000 70","1571412300 68","1571412600 68","1571412900 68","1571413200 69","1571413500 69","1571413800 70","1571414100 68","1571414400 68","1571414700 69","1571415000 69","1571415300 70","1571415600 71","1571415900 70","1571416200 70","1571416500 70","1571416800 70","1571417100 70","1571417400 71","1571417700 70","1571418000 71","1571418300 71","1571418600 70","1571418900 71","1571419200 70","1571419500 70","1571419800 70","1571420100 71","1571420400 71","1571420700 71","1571421000 71","1571421300 71","1571421600 70","1571421900 70","1571422200 70","1571422500 71","1571422800 70","1571423100 70","1571423400 70","1571423700 70","1571424000 70","1571424300 70","1571424600 70","1571424900 71","1571425200 71","1571425500 70","1571425800 70","1571426100 71","1571426400 71","1571426700 71","1571427000 71","1571427300 70","1571427600 69","1571427900 70","1571428200 70","1571428500 70","1571428800 69","1571429100 71","1571429400 70","1571429700 69","1571430000 70","1571430300 71","1571430600 69","1571430900 69","1571431200 71","1571431500 70","1571431800 70","1571432100 69","1571432400 69","1571432700 69","1571433000 70","1571433300 70","1571433600 70","1571433900 70","1571434200 70","1571434500 70","1571434800 70","1571435100 70","1571435400 70","1571435700 70","1571436000 70","1571436300 70","1571436600 70","1571436900 70","1571437200 70","1571437500 70","1571437800 70","1571438100 71","1571438400 71","1571438700 70","1571439000 70","1571439300 71","1571439600 70","1571439900 70","1571440200 70","1571440500 69","1571440800 69","1571441100 69","1571441400 69","1571441700 69","1571442000 69","1571442300 69","1571442600 69","1571442900 70","1571443200 70","1571443500 70","1571443800 69","1571444100 69","1571444400 70","1571444700 70","1571445000 70","1571445300 70","1571445600 70","1571445900 69","1571446200 69","1571446500 70","1571446800 69","1571447100 69","1571447400 69","1571447700 69","1571448000 69","1571448300 69","1571448600 69","1571448900 69","1571449200 69","1571449500 69","1571449800 69","1571450100 68","1571450400 71","1571450700 71","1571451000 71","1571451300 71","1571451600 71","1571451900 71","1571452200 71","1571452500 71","1571452800 71","1571453100 71","1571453400 70","1571453700 70","1571454000 70","1571454300 70","1571454600 69","1571454900 69","1571455200 70","1571455500 69","1571455800 69","1571456100 71","1571456400 70","1571456700 70","1571457000 69","1571457300 69","1571457600 69","1571457900 69","1571458200 69","1571458500 68","1571458800 69","1571459100 69","1571459400 69","1571459700 69","1571460000 69","1571460300 69","1571460600 69","1571460900 69","1571461200 69","1571461500 69","1571461800 69","1571462100 69","1571462400 69","1571462700 69","1571463000 69","1571463300 69","1571463600 69","1571463900 69","1571464200 69","1571464500 69","1571464800 69","1571465100 68","1571465400 68","1571465700 68","1571466000 68","1571466300 68","1571466600 68","1571466900 68","1571467200 70","1571467500 70","1571467800 70","1571468100 70","1571468400 70","1571468700 70","1571469000 70","1571469300 71","1571469600 69","1571469900 69","1571470200 69","1571470800 68","1571471100 68","1571471400 68","1571471700 68","1571472000 69","1571472300 69","1571472600 68","1571472900 69","1571473200 70","1571473500 70","1571473800 70","1571474100 70","1571474400 70","1571474700 70","1571475000 70","1571475300 70","1571475600 70","1571475900 69","1571476200 69","1571476500 69","1571476800 69","1571477100 69","1571477400 69","1571477700 69","1571478000 69","1571478300 69","1571478600 69","1571478900 69","1571479200 69","1571479500 68","1571479800 68","1571480100 68","1571480400 68","1571480700 69","1571481000 69","1571481300 69","1571481600 69","1571481900 69","1571482200 69","1571482500 69","1571482800 69","1571483100 69","1571483400 69","1571483700 69","1571484000 69","1571484300 69","1571484600 69","1571484900 69","1571485200 69","1571485500 69","1571485800 69","1571486100 69","1571486400 69","1571486700 69","1571487000 69","1571487300 69","1571487600 69","1571487900 68","1571488200 68","1571488500 69","1571488800 69","1571489100 69","1571489400 69","1571489700 69","1571490000 69","1571490300 69","1571490600 69","1571490900 69","1571491200 69","1571491500 69","1571491800 69","1571492100 69","1571492400 69","1571492700 69","1571493000 69","1571493300 69","1571493600 69","1571493900 69","1571494200 69","1571494500 69","1571494800 68","1571495100 68","1571495400 68","1571495700 69","1571496000 69","1571496300 68","1571496600 68","1571496900 68","1571497200 68","1571497500 68","1571497800 68","1571498100 69","1571498400 69","1571498700 69","1571499000 69","1571499300 69","1571499600 69","1571499900 69","1571500200 69","1571500500 69","1571500800 69","1571501100 69","1571501400 69","1571501700 68","1571502000 68","1571502300 68","1571502600 68","1571502900 68","1571503200 68","1571503500 68","1571503800 68","1571504100 69","1571504400 69","1571504700 69","1571505000 69","1571505300 69","1571505600 70","1571505900 69","1571506200 69","1571506500 68","1571506800 69","1571507100 70","1571507400 70","1571507700 70","1571508000 67","1571508300 69","1571508600 69","1571508900 68","1571509200 69","1571509500 68","1571509800 68","1571510100 68","1571510400 68","1571510700 69","1571511000 69","1571511300 69","1571511600 69","1571511900 68","1571512200 68","1571512500 69","1571512800 68","1571513100 68","1571513400 68","1571513700 68","1571514000 68","1571514300 68","1571514600 69","1571514900 68","1571515200 69","1571515500 68","1571515800 68","1571516100 68","1571516400 68","1571516700 68","1571517000 68","1571517300 69","1571517600 68","1571517900 68","1571518200 69","1571518500 69","1571518800 69","1571519100 69","1571519400 69","1571519700 69","1571520000 69","1571520300 69","1571520600 69","1571520900 69","1571521200 69","1571521500 70","1571521800 70","1571522100 70","1571522400 70","1571522700 70","1571523000 70","1571523300 69","1571523600 69","1571523900 70","1571524200 70","1571524500 70","1571524800 70","1571525100 70","1571525400 70","1571525700 71","1571526000 71","1571526300 71","1571526600 70","1571526900 70","1571527500 52","1571527800 66","1571528100 71","1571528400 54","1571528700 49","1571529000 69","1571529300 75","1571529600 66","1571529900 73","1571530200 69","1571530500 65","1571530800 74","1571531100 72","1571531400 72","1571531700 68","1571532000 73","1571532300 71","1571532600 66","1571532900 71","1571533200 69","1571533500 66","1571533800 72","1571534100 69","1571534400 62","1571534700 69","1571535000 70","1571535300 65","1571535600 73","1571535900 69","1571536200 73","1571536500 70","1571536800 68","1571537100 73","1571537400 73","1571537700 73","1571538000 73","1571538300 73","1571538600 73","1571538900 73","1571539200 73","1571539500 73","1571539800 73","1571540100 73","1571540400 73","1571540700 72","1571541000 72","1571541300 72","1571541600 72","1571541900 72","1571542200 72","1571542500 72","1571542800 72","1571543100 72","1571543400 72","1571543700 72","1571544000 71","1571544300 72","1571544600 73","1571544900 71","1571545200 71","1571545500 72","1571545800 71","1571546100 71","1571546400 71","1571546700 71","1571547000 72","1571547300 72","1571547600 72","1571547900 72","1571548200 71","1571548500 71","1571548800 71","1571549100 73","1571549400 73","1571549700 72","1571550000 72","1571550300 72","1571550600 72","1571550900 72","1571551200 72","1571551500 71","1571551800 72","1571552100 71","1571552400 71","1571552700 73","1571553000 71","1571553300 70","1571553600 72","1571553900 72","1571554200 72","1571554500 72","1571554800 72","1571555100 72","1571555400 72","1571555700 72","1571556000 72","1571556300 72","1571556600 72","1571557200 72","1571557500 72","1571557800 70","1571558100 73","1571558400 72","1571558700 72","1571559000 72","1571559300 72","1571559600 73","1571559900 70","1571560200 71","1571560500 71","1571560800 71","1571561100 72","1571561400 71","1571561700 71","1571562000 70","1571562300 72","1571562600 71","1571562900 71","1571563200 72","1571563500 73","1571563800 73","1571564100 73","1571564400 73","1571564700 71","1571565000 72","1571565300 72","1571565600 72","1571565900 72","1571566200 71","1571566500 72","1571566800 72","1571567100 71","1571567400 71","1571567700 71","1571568000 70","1571568300 72","1571568600 72","1571568900 72","1571569200 72","1571569500 72","1571569800 72","1571570100 72","1571570400 71","1571570700 71","1571571000 72","1571571300 71","1571571600 71","1571571900 72","1571572200 71","1571572500 71","1571572800 70","1571573100 70","1571573400 70","1571573700 72","1571574000 71","1571574300 71","1571574600 71","1571574900 72","1571575200 72","1571575500 72","1571575800 73","1571576100 73","1571576400 71","1571576700 70","1571577000 70","1571577300 70","1571577600 72","1571577900 72","1571578200 72","1571578500 72","1571578800 73","1571579100 73","1571579400 72","1571579700 72","1571580000 72","1571580300 71","1571580600 71","1571580900 72","1571581200 73","1571581500 73","1571581800 71","1571582100 71","1571582400 71","1571582700 71","1571583000 71","1571583300 71","1571583600 71","1571583900 71","1571584200 72","1571584500 73","1571584800 71","1571585100 71","1571585400 70","1571585700 72","1571586000 72","1571586300 72","1571586600 72","1571586900 72","1571587200 72","1571587500 72","1571587800 72","1571588100 73","1571588400 72","1571588700 72","1571589000 72","1571589300 73","1571589600 72","1571589900 72","1571590200 73","1571590500 73","1571590800 73","1571591100 73","1571591400 72","1571591700 72","1571592000 72","1571592300 72","1571592600 72","1571592900 72","1571593200 73","1571593500 73","1571593800 73","1571594100 73","1571594400 73","1571594700 73","1571595000 73","1571595300 73","1571595600 73","1571595900 72","1571596200 73","1571596500 73","1571596800 73","1571597100 71","1571597400 71","1571597700 71","1571598000 71","1571598300 71","1571598600 71","1571598900 71","1571599200 71","1571599500 71","1571599800 71","1571600100 71","1571600400 71","1571600700 71","1571601000 71","1571601300 71","1571601600 72","1571601900 72","1571602200 71","1571602500 71","1571602800 72","1571603400 45","1571603700 67","1571604000 73","1571604600 74","1571604900 68","1571605500 73","1571605800 68","1571606400 71","1571606700 67","1571607000 72","1571607300 73","1571607600 72","1571607900 66","1571608500 71","1571608800 66","1571609400 70","1571609700 68","1571610000 62","1571610300 71","1571610600 65","1571610900 72","1571611200 71","1571611500 69","1571611800 72","1571612100 72","1571612400 71","1571612700 71","1571613000 71","1571613300 71","1571613600 71","1571613900 71","1571614200 67","1571614500 60","1571614800 71","1571615100 71","1571615400 71","1571615700 71","1571616000 71","1571616300 71","1571616600 71","1571616900 71","1571617200 71","1571617500 71","1571617800 71","1571618100 72","1571618400 72","1571618700 72","1571619000 72","1571619300 72","1571619600 72","1571619900 72","1571620200 73","1571620500 73","1571620800 73","1571621100 73","1571621400 72","1571621700 72","1571622000 72","1571622300 73","1571622600 73","1571622900 73","1571623200 73","1571623500 72","1571623800 72","1571624100 71","1571624400 71","1571624700 71","1571625000 71","1571625300 71","1571625600 74","1571625900 73","1571626200 71","1571626500 71","1571626800 71","1571627100 72","1571627400 72","1571627700 72","1571628000 72","1571628300 71","1571628600 71","1571628900 71","1571629200 71","1571629500 71","1571629800 71","1571630100 72","1571630400 72","1571630700 71","1571631000 72","1571631300 72","1571631600 72","1571631900 72","1571632200 71","1571632500 71","1571632800 71","1571633100 71","1571633400 71","1571633700 71","1571634000 71","1571634300 70","1571634600 73","1571634900 73","1571635200 73","1571635500 73","1571635800 73","1571636100 73","1571636400 73","1571636700 73","1571637000 73","1571637300 73","1571637600 73","1571637900 74","1571638200 71","1571638500 71","1571638800 72","1571639100 71","1571639400 72","1571639700 71","1571640000 72","1571640300 71","1571640600 71","1571640900 71","1571641200 70","1571641500 72","1571641800 73","1571642100 72","1571642400 72","1571642700 72","1571643000 71","1571643600 73","1571643900 73","1571644200 72","1571644500 72","1571644800 72","1571645100 71","1571645400 72","1571645700 72","1571646000 72","1571646300 71","1571646600 72","1571646900 72","1571647200 72","1571647500 72","1571647800 72","1571648100 72","1571648400 73","1571648700 73","1571649000 73","1571649300 72","1571649600 72","1571649900 72","1571650200 72","1571650500 72","1571650800 72","1571651100 71","1571651400 71","1571651700 72","1571652000 72","1571652300 71","1571652600 72","1571652900 72","1571653200 73","1571653500 73","1571653800 73","1571654100 73","1571654400 73","1571654700 73","1571655000 73","1571655300 73","1571655600 73","1571655900 73","1571656200 74","1571656500 73","1571656800 71","1571657100 71","1571657400 71","1571657700 71","1571658000 71","1571658300 72","1571658600 72","1571658900 71","1571659200 71","1571659500 71","1571659800 71","1571660100 71","1571660400 71","1571660700 73","1571661000 73","1571661300 72","1571661600 72","1571661900 72","1571662200 72","1571662500 73","1571662800 73","1571663100 73","1571663400 73","1571663700 73","1571664000 73","1571664300 73","1571664600 72","1571664900 72","1571665200 72","1571665500 71","1571665800 71","1571666100 71","1571666400 71","1571666700 71","1571667000 71","1571667300 72","1571667600 72","1571667900 72","1571668200 73","1571668500 73","1571668800 72","1571669100 73","1571669400 73","1571669700 73","1571670000 73","1571670300 73","1571670600 73","1571670900 73","1571671200 73","1571671500 73","1571671800 73","1571672100 72","1571672400 72","1571672700 72","1571673000 72","1571673300 73","1571673600 73","1571673900 73","1571674200 73","1571674500 73","1571674800 73","1571675100 73","1571675400 73","1571675700 73","1571676000 73","1571676300 73","1571676600 73","1571676900 73","1571677200 73","1571677500 73","1571677800 73","1571678100 73","1571678400 73","1571678700 73","1571679000 73","1571679300 73","1571679600 71","1571679900 71","1571680200 72","1571680500 72","1571680800 72","1571681100 72","1571681400 72","1571681700 72","1571682000 72","1571682300 72","1571682600 72","1571682900 72","1571683200 72","1571683500 72","1571683800 72","1571684100 72","1571684400 73","1571684700 73","1571685000 72","1571685300 72","1571685600 73","1571685900 73","1571686200 73","1571686500 73","1571686800 73","1571687100 74","1571687400 73","1571687700 74","1571688000 73","1571688300 73","1571688600 73","1571688900 72","1571689200 71","1571689500 71","1571689800 71","1571690100 71","1571690400 71","1571690700 71","1571691000 71","1571691300 71","1571691600 71","1571691900 72","1571692200 72","1571692500 72","1571692800 72","1571693100 72","1571693400 72","1571693700 72","1571694000 72","1571694300 72","1571694600 72","1571694900 72","1571695200 72","1571695500 72","1571695800 72","1571696100 72","1571696400 72","1571696700 72","1571697000 72","1571697300 72","1571697600 72","1571697900 72","1571698200 72","1571698500 72","1571698800 72","1571699100 72","1571699400 72","1571699700 72","1571700000 72","1571700300 72","1571700600 72","1571700900 72","1571701200 72","1571701500 72","1571701800 72","1571702100 72","1571702400 72","1571702700 72","1571703000 72","1571703300 72","1571703600 72","1571703900 72","1571704200 72","1571704500 72","1571704800 72","1571705100 72","1571705400 72","1571705700 72","1571706000 72","1571706300 72","1571706600 72","1571706900 72","1571707200 72","1571707500 72","1571707800 72","1571708100 72","1571708400 72","1571708700 72","1571709000 72","1571709300 72","1571709600 72","1571709900 72","1571710200 72","1571710500 72","1571710800 72","1571711100 72","1571711400 72","1571711700 72","1571712000 71","1571712300 71","1571712600 72","1571712900 71","1571713200 71","1571713500 71","1571713800 71","1571714100 71","1571714400 71","1571714700 72","1571715000 72","1571715300 72","1571715600 72","1571715900 71","1571716200 71","1571716500 71","1571716800 71","1571717100 71","1571717400 71","1571717700 71","1571718000 71","1571718300 73","1571718600 72","1571718900 72","1571719200 72","1571719500 72","1571719800 71","1571720100 71","1571720400 71","1571720700 71","1571721000 72","1571721300 71","1571721600 71","1571721900 71","1571722200 71","1571722500 71","1571722800 71","1571723100 71","1571723400 72","1571723700 73","1571724000 73","1571724300 72","1571724600 72","1571724900 73","1571725200 74","1571725500 73","1571725800 73","1571726100 73","1571726400 72","1571726700 71","1571727000 71","1571727300 71","1571727600 71","1571727900 72","1571728200 72","1571728500 72","1571728800 73","1571729100 73","1571729400 73","1571730000 73","1571730300 73","1571730600 73","1571730900 72","1571731200 71","1571731500 71","1571731800 71","1571732100 71","1571732400 71","1571732700 72","1571733000 72","1571733300 73","1571733600 73","1571733900 73","1571734200 73","1571734500 73","1571734800 73","1571735100 73","1571735400 73","1571735700 73","1571736000 73","1571736300 73","1571736600 73","1571736900 73","1571737200 73","1571737500 73","1571737800 72","1571738100 72","1571738400 72","1571738700 72","1571739000 72","1571739300 72","1571739600 72","1571739900 72","1571740200 72","1571740500 72","1571740800 71","1571741100 71","1571741400 71","1571741700 71","1571742000 72","1571742300 72","1571742600 72","1571742900 72","1571743200 72","1571743500 72","1571743800 72","1571744100 72","1571744400 72","1571744700 72","1571745000 72","1571745300 72","1571745600 72","1571745900 72","1571746200 72","1571746500 72","1571746800 73","1571747100 73","1571747400 73","1571747700 73","1571748000 72","1571748300 72","1571748600 71","1571748900 71","1571749200 71","1571749500 71","1571749800 71","1571750100 71","1571750400 72","1571750700 72","1571751000 72","1571751300 70","1571751600 72","1571751900 72","1571752200 72","1571752500 72","1571752800 72","1571753100 73","1571753400 74","1571753700 72","1571754000 72","1571754300 72","1571754600 72","1571754900 73","1571755200 73","1571755500 73","1571755800 72","1571756100 73","1571756400 74","1571756700 72","1571757000 72","1571757300 72","1571757600 72","1571757900 71","1571758200 72","1571758500 72","1571758800 71","1571759100 72","1571759400 72","1571759700 72","1571760000 73","1571760300 73","1571760600 72","1571760900 72","1571761200 73","1571761500 73","1571761800 74","1571762100 74","1571762400 73","1571762700 73","1571763000 73","1571763300 73","1571763600 73","1571763900 73","1571764200 73","1571764500 73","1571764800 73","1571765100 72","1571765400 72","1571765700 72","1571766000 72","1571766300 72","1571766600 72","1571766900 73","1571767200 73","1571767500 73","1571767800 73","1571768100 72","1571768400 72","1571768700 72","1571769000 72","1571769300 72","1571769600 72","1571769900 72","1571770200 72","1571770500 72","1571770800 72","1571771100 72","1571771400 72","1571771700 73","1571772000 72","1571772300 72","1571772600 72","1571772900 73","1571773200 72","1571773500 72","1571773800 72","1571774100 72","1571774400 73","1571774700 72","1571775000 72","1571775300 73","1571775600 71","1571775900 73","1571776200 74","1571776500 69","1571776800 69","1571777100 75","1571777400 73","1571777700 74","1571778000 73","1571778300 71","1571778600 72","1571778900 71","1571779200 68","1571779500 71","1571779800 74","1571780100 77","1571780400 75","1571780700 74","1571781000 76","1571781300 78","1571781600 84","1571781900 77","1571782200 72","1571782500 69","1571782800 67","1571783100 69","1571783400 72","1571783700 72","1571784000 71","1571784300 73","1571784600 73","1571784900 73","1571785200 72","1571785500 72","1571785800 75","1571786100 74","1571786400 73","1571786700 74","1571787000 76","1571787300 75","1571787600 72","1571787900 71","1571788200 72","1571788500 69","1571788800 71","1571789100 70","1571789400 68","1571789700 64","1571790000 68","1571790300 72","1571790600 70","1571790900 72","1571791200 72","1571791500 71","1571791800 71","1571792100 70","1571792400 72","1571792700 72","1571793000 72","1571793300 71","1571793600 71","1571793900 71","1571794200 70","1571794500 72","1571794800 72","1571795100 72","1571795400 71","1571795700 71","1571796000 72","1571796300 71","1571796600 71","1571796900 71","1571797200 71","1571797500 70","1571797800 72","1571798100 73","1571798400 73","1571798700 73","1571799000 73","1571799300 73","1571799600 73","1571799900 73","1571800200 73","1571800500 73","1571800800 73","1571801100 73","1571801400 72","1571801700 71","1571802000 71","1571802300 72","1571802600 71","1571802900 71","1571803200 72","1571803500 72","1571803800 72","1571804100 73","1571804400 73","1571804700 72","1571805000 74","1571805300 72","1571805600 72","1571805900 72","1571806200 72","1571806500 71","1571806800 71","1571807100 72","1571807400 73","1571807700 70","1571808000 72","1571808300 71","1571808600 71","1571808900 71","1571809200 71","1571809500 72","1571809800 73","1571810100 73","1571810400 70","1571810700 72","1571811000 70","1571811300 73","1571811600 73","1571811900 73","1571812200 72","1571812500 71","1571812800 72","1571813100 72","1571813400 72","1571813700 72","1571814000 72","1571814300 72","1571814600 72","1571814900 71","1571815200 71","1571815500 72","1571815800 73","1571816400 73","1571816700 73","1571817000 74","1571817300 73","1571817600 74","1571817900 72","1571818200 72","1571818500 71","1571818800 71","1571819100 72","1571819400 72","1571819700 73","1571820000 73","1571820300 73","1571820600 74","1571820900 71","1571821200 71","1571821500 72","1571821800 72","1571822100 71","1571822400 71","1571822700 71","1571823000 71","1571823300 71","1571823600 73","1571823900 73","1571824200 73","1571824500 72","1571824800 72","1571825100 72","1571825400 72","1571825700 72","1571826000 70","1571826300 72","1571826600 73","1571826900 74","1571827200 73","1571827500 72","1571827800 72","1571828100 72","1571828400 72","1571828700 72","1571829000 71","1571829300 70","1571829600 73","1571829900 74","1571830200 71","1571830500 71","1571830800 71","1571831100 71","1571831400 73","1571831700 73","1571832000 73","1571832300 74","1571832600 72","1571832900 71","1571833200 72","1571833500 72","1571833800 73","1571834100 74","1571834400 73","1571834700 72","1571835000 71","1571835300 72","1571835600 72","1571835900 72","1571836200 72","1571836500 72","1571836800 72","1571837100 72","1571837400 72","1571837700 72","1571838000 72","1571838300 71","1571838600 71","1571838900 72","1571839200 72","1571839500 72","1571839800 71","1571840100 71","1571840400 71","1571840700 71","1571841000 71","1571841300 73","1571841600 73","1571841900 73","1571842200 74","1571842500 73","1571842800 72","1571843100 72","1571843400 73","1571843700 74","1571844000 73","1571844300 74","1571844600 71","1571844900 71","1571845200 72","1571845500 72","1571845800 73","1571846100 72","1571846400 71","1571846700 71","1571847000 72","1571847300 72","1571847600 73","1571847900 73","1571848200 73","1571848500 73","1571848800 72","1571849100 72","1571849400 73","1571849700 73","1571850000 74","1571850300 73","1571850600 73","1571850900 74","1571851200 72","1571851500 72","1571851800 72","1571852100 72","1571852400 73","1571852700 72","1571853000 73","1571853300 72","1571853600 73","1571853900 73","1571854200 73","1571854500 73","1571854800 72","1571855100 72","1571855400 72","1571855700 72","1571856000 72","1571856300 72","1571856600 72","1571856900 72","1571857200 72","1571857500 72","1571857800 72","1571858100 73","1571858400 73","1571858700 73","1571859000 72","1571859300 72","1571859600 72","1571859900 74","1571860200 71","1571860500 71","1571860800 70","1571861100 71","1571861400 71","1571861700 73","1571862000 73","1571862300 73","1571862600 72","1571862900 73","1571863200 71","1571863500 71","1571863800 71","1571864100 71","1571864400 71","1571864700 73","1571865000 73","1571865300 71","1571865600 72","1571865900 72","1571866200 71","1571866500 72","1571866800 72","1571867100 72","1571867400 72","1571867700 72","1571868000 71","1571868300 71","1571868600 72","1571868900 72","1571869200 72","1571869500 72","1571869800 72","1571870100 72","1571870400 72","1571870700 72","1571871000 72","1571871300 72","1571871600 71","1571871900 71","1571872200 72","1571872500 71","1571872800 71","1571873100 71","1571873400 71","1571873700 71","1571874000 71","1571874300 71","1571874600 72","1571874900 72","1571875200 72","1571875500 72","1571875800 72","1571876100 71","1571876400 71","1571876700 71","1571877000 71","1571877300 71","1571877600 71","1571877900 71","1571878200 71","1571878500 71","1571878800 71","1571879100 71","1571879400 71","1571879700 71","1571880000 71","1571880300 71","1571880600 71","1571880900 69","1571881200 71","1571881500 71","1571881800 72","1571882100 72","1571882400 71","1571882700 72","1571883000 72","1571883300 72","1571883600 71","1571883900 71","1571884200 70","1571884500 72","1571884800 72","1571885100 72","1571885400 72","1571885700 71","1571886000 72","1571886300 74","1571886600 73","1571886900 74","1571887200 72","1571887500 72","1571887800 70","1571888100 71","1571888400 72","1571888700 72","1571889000 73","1571889300 73","1571889600 73","1571889900 73","1571890200 73","1571890500 73","1571890800 73","1571891100 73","1571891400 72","1571891700 72","1571892000 72","1571892300 72","1571892600 72","1571892900 73","1571893200 74","1571893500 73","1571893800 72","1571894100 72","1571894400 72","1571894700 70","1571895000 71","1571895300 73","1571895600 74","1571895900 72","1571896200 72","1571896500 73","1571896800 73","1571897100 73","1571897400 72","1571897700 71","1571898000 71","1571898300 72","1571898600 72","1571898900 72","1571899200 72","1571899500 72","1571899800 71","1571900100 71","1571900400 70","1571900700 73","1571901000 73","1571901300 73","1571901600 73","1571901900 72","1571902200 72","1571902800 72","1571903100 71","1571903400 72","1571903700 73","1571904000 73","1571904300 73","1571904600 74","1571904900 71","1571905200 71","1571905500 71","1571905800 71","1571906100 71","1571906400 73","1571906700 73","1571907000 73","1571907300 72","1571907600 72","1571907900 72","1571908200 72","1571908500 72","1571908800 71","1571909100 71","1571909400 72","1571909700 73","1571910000 73","1571910300 72","1571910600 73","1571910900 73","1571911200 73","1571911500 73","1571911800 73","1571912100 73","1571912400 73","1571912700 72","1571913000 72","1571913300 72","1571913600 72","1571913900 72","1571914200 73","1571914500 73","1571914800 72","1571915100 72","1571915400 72","1571915700 72","1571916000 72","1571916300 72","1571916600 72","1571916900 72","1571917200 73","1571917500 74","1571917800 72","1571918100 72","1571918400 73","1571918700 72","1571919000 72","1571919300 73","1571919600 73","1571919900 71","1571920200 71","1571920500 72","1571920800 72","1571921100 72","1571921400 72","1571921700 72","1571922000 73","1571922300 73","1571922600 73","1571922900 73","1571923200 72","1571923500 73","1571923800 73","1571924100 73","1571924400 74","1571924700 72","1571925000 73","1571925300 73","1571925600 73","1571925900 73","1571926200 72","1571926500 72","1571926800 72","1571927100 72","1571927400 72","1571927700 73","1571928000 72","1571928300 72","1571928600 72","1571928900 73","1571929200 73","1571929500 73","1571929800 73","1571930100 74","1571930400 71","1571930700 71","1571931000 71","1571931300 71","1571931600 71","1571931900 71","1571932200 71","1571932500 72","1571932800 72","1571933100 72","1571933400 73","1571933700 73","1571934000 73","1571934300 73","1571934600 73","1571934900 71","1571935200 71","1571935500 71","1571935800 72","1571936100 72","1571936400 72","1571936700 72","1571937000 72","1571937300 73","1571937600 73","1571937900 73","1571938200 74","1571938500 73","1571938800 74","1571939100 72","1571939400 72","1571939700 72","1571940000 72","1571940300 72","1571940600 72","1571940900 73","1571941200 73","1571941500 73","1571941800 73","1571942100 73","1571942400 74","1571942700 73","1571943000 73","1571943300 73","1571943600 72","1571943900 72","1571944200 72","1571944500 72","1571944800 73","1571945100 72","1571945400 73","1571945700 72","1571946000 72","1571946300 73","1571946600 73","1571946900 73","1571947200 73","1571947500 73","1571947800 73","1571948100 73","1571948400 72","1571948700 72","1571949000 72","1571949300 73","1571949600 73","1571949900 73","1571950200 73","1571950500 73","1571950800 73","1571951100 73","1571951400 73","1571951700 73","1571952000 73","1571952300 73","1571952600 73","1571952900 73","1571953200 73","1571953500 72","1571953800 72","1571954100 72","1571954400 72","1571954700 71","1571955000 72","1571955300 72","1571955600 73","1571955900 72","1571956200 72","1571956500 72","1571956800 72","1571957100 72","1571957400 72","1571957700 72","1571958000 72","1571958300 72","1571958600 73","1571958900 73","1571959200 73","1571959500 73","1571959800 72","1571960100 72","1571960400 72","1571960700 72","1571961000 72","1571961300 72","1571961600 72","1571961900 73","1571962200 73","1571962500 71","1571962800 72","1571963100 72","1571963400 72","1571963700 72","1571964000 71","1571964300 71","1571964600 72","1571964900 71","1571965200 71","1571965500 71","1571965800 71","1571966100 70","1571966400 72","1571966700 71","1571967000 71","1571967300 72","1571967600 72","1571967900 71","1571968200 71","1571968500 73","1571968800 72","1571969100 72","1571969400 72","1571969700 72","1571970000 72","1571970300 72","1571970600 72","1571970900 71","1571971200 71","1571971500 71","1571971800 71","1571972100 71","1571972400 71","1571972700 71","1571973000 71","1571973300 71","1571973600 71","1571973900 71","1571974200 71","1571974500 71","1571974800 71","1571975100 71","1571975400 71","1571975700 71","1571976000 71","1571976300 71","1571976600 71","1571976900 71","1571977200 71","1571977500 71","1571977800 71","1571978100 71","1571978400 71","1571978700 71","1571979000 71","1571979300 71","1571979600 71","1571979900 71","1571980200 71","1571980500 72","1571980800 73","1571981100 72","1571981400 73","1571981700 73","1571982000 73","1571982300 73","1571982600 73","1571982900 73","1571983200 73","1571983500 73","1571983800 73","1571984100 72","1571984400 72","1571984700 72","1571985000 71","1571985300 71","1571985600 71","1571985900 72","1571986200 71","1571986500 72","1571986800 72","1571987100 71","1571987400 71","1571987700 71","1571988000 72","1571988300 72","1571988600 72","1571989200 72","1571989500 71","1571989800 71","1571990100 71","1571990400 71","1571990700 71","1571991000 72","1571991300 72","1571991600 72","1571991900 72","1571992200 72","1571992500 73","1571992800 73","1571993100 73","1571993400 73","1571993700 73","1571994000 73","1571994300 74","1571994600 72","1571994900 72","1571995200 72","1571995500 72","1571995800 72","1571996100 72","1571996400 72","1571996700 72","1571997000 72","1571997300 72","1571997600 71","1571997900 71","1571998200 71","1571998500 73","1571998800 73","1571999100 73","1571999400 72","1571999700 71","1572000000 72","1572000300 72","1572000600 72","1572000900 72","1572001200 71","1572001500 71","1572001800 71","1572002100 71","1572002400 73","1572002700 73","1572003000 72","1572003300 72","1572003600 71","1572003900 73","1572004200 72","1572004500 73","1572004800 73","1572005100 73","1572005400 73","1572005700 73","1572006000 72","1572006300 72","1572006600 72","1572006900 72","1572007200 72","1572007500 72","1572007800 73","1572008100 72","1572008400 73","1572008700 72","1572009000 71","1572009300 71","1572009600 72","1572009900 72","1572010200 72","1572010500 72","1572010800 71","1572011100 71","1572011400 71","1572011700 71","1572012000 71","1572012300 72","1572012600 73","1572012900 72","1572013200 73","1572013500 73","1572013800 74","1572014100 72","1572014400 72","1572014700 72","1572015000 71","1572015300 71","1572015600 71","1572015900 71","1572016200 72","1572016500 73","1572016800 73","1572017100 74","1572017400 72","1572017700 73","1572018000 72","1572018300 72","1572018600 72","1572018900 73","1572019200 73","1572019500 73","1572019800 73","1572020100 73","1572020400 74","1572020700 72","1572021000 72","1572021300 72","1572021600 72","1572021900 73","1572022200 72","1572022500 72","1572022800 71","1572023100 71","1572023400 71","1572023700 72","1572024000 72","1572024300 72","1572024600 72","1572024900 72","1572025200 72","1572025500 72","1572025800 72","1572026100 72","1572026400 72","1572026700 72","1572027000 72","1572027300 72","1572027600 72","1572027900 72","1572028200 72","1572028500 72","1572028800 72","1572029100 72","1572029400 72","1572029700 73","1572030000 73","1572030300 73","1572030600 72","1572030900 73","1572031200 73","1572031500 73","1572031800 73","1572032100 77","1572032400 72","1572032700 73","1572033000 70","1572033300 71","1572033600 73","1572033900 74","1572034200 74","1572034500 72","1572034800 72","1572035100 71","1572035400 71","1572035700 78","1572036000 75","1572036300 75","1572036600 78","1572036900 74","1572037200 78","1572037500 72","1572037800 74","1572038100 76","1572038400 77","1572038700 80","1572039000 82","1572039300 77","1572039600 76","1572039900 79","1572040200 68","1572040500 73","1572040800 72","1572041100 67","1572041400 73","1572041700 75","1572042000 74","1572042300 69","1572042600 73","1572042900 69","1572043200 73","1572043500 66","1572043800 69","1572044100 70","1572044400 76","1572044700 77","1572045000 72","1572045300 70","1572045600 66","1572045900 72","1572046200 71","1572046500 75","1572046800 71","1572047100 70","1572047400 73","1572047700 73","1572048000 73","1572048300 80","1572048600 70","1572048900 73","1572049200 72","1572049500 74","1572049800 80","1572050100 79","1572050400 79","1572050700 73","1572051000 73","1572051300 68","1572051600 62","1572051900 65","1572052200 68","1572052500 76","1572052800 74","1572053100 66","1572053400 72","1572053700 73","1572054000 71","1572054300 74","1572054600 72","1572054900 71","1572055200 72","1572055500 72","1572055800 73","1572056100 71","1572056400 75","1572056700 70","1572057000 72","1572057300 72","1572057600 75","1572057900 71","1572058200 70","1572058500 72","1572058800 72","1572059100 71","1572059400 71","1572059700 72","1572060000 72","1572060300 72","1572060600 72","1572060900 72","1572061200 76","1572061500 70","1572061800 73","1572062100 71","1572062400 72","1572062700 72","1572063000 73","1572063300 71","1572063600 72","1572063900 72","1572064200 73","1572064500 74","1572064800 70","1572065100 71","1572065400 73","1572065700 73","1572066000 72","1572066300 72","1572066600 72","1572066900 73","1572067200 72","1572067500 72","1572067800 71","1572068100 71","1572068400 71","1572068700 71","1572069000 71","1572069300 72","1572069600 73","1572069900 73","1572070200 72","1572070500 72","1572070800 72","1572071100 72","1572071400 72","1572071700 70","1572072000 71","1572072300 72","1572072600 71","1572072900 71","1572073200 72","1572073500 71","1572073800 71","1572074100 73","1572074400 73","1572074700 73","1572075000 72","1572075600 72","1572075900 72","1572076200 72","1572076500 72","1572076800 73","1572077100 73","1572077400 72","1572077700 71","1572078000 71","1572078300 71","1572078600 71","1572078900 71","1572079200 71","1572079500 71","1572079800 71","1572080100 71","1572080400 71","1572080700 71","1572081000 71","1572081300 71","1572081600 72","1572081900 72","1572082200 72","1572082500 72","1572082800 71","1572083100 71","1572083400 72","1572083700 72","1572084000 72","1572084300 72","1572084600 73","1572084900 73","1572085200 73","1572085500 73","1572085800 72","1572086100 72","1572086400 72","1572086700 72","1572087000 72","1572087300 72","1572087600 72","1572087900 72","1572088200 71","1572088500 71","1572088800 71","1572089100 73","1572089400 73","1572089700 73","1572090000 73","1572090300 72","1572090600 72","1572090900 72","1572091200 71","1572091500 72","1572091800 72","1572092100 72","1572092400 73","1572092700 73","1572093000 73","1572093300 73","1572093600 72","1572093900 71","1572094200 71","1572094500 71","1572094800 72","1572095100 72","1572095400 72","1572095700 71","1572096000 73","1572096300 73","1572096600 72","1572096900 72","1572097200 72","1572097500 72","1572097800 72","1572098100 72","1572098400 72","1572098700 72","1572099000 72","1572099300 72","1572099600 71","1572099900 71","1572100200 72","1572100500 71","1572100800 72","1572101100 73","1572101400 73","1572101700 73","1572102000 73","1572102300 71","1572102600 71","1572102900 71","1572103200 71","1572103500 71","1572103800 71","1572104100 71","1572104400 72","1572104700 72","1572105000 73","1572105300 73","1572105600 73","1572105900 73","1572106200 71","1572106500 71","1572106800 72","1572107100 72","1572107400 72","1572107700 72","1572108000 73","1572108300 73","1572108600 73","1572108900 73","1572109200 73","1572109500 73","1572109800 73","1572110100 73","1572110400 74","1572110700 73","1572111000 72","1572111300 72","1572111600 72","1572111900 72","1572112200 72","1572112500 72","1572112800 72","1572113100 72","1572113400 74","1572113700 73","1572114000 74","1572114300 70","1572114600 72","1572114900 72","1572115200 71","1572115500 73","1572115800 73","1572116100 71","1572116400 72","1572116700 71","1572117000 72","1572117300 71","1572117600 73","1572117900 72","1572118200 74","1572118500 72","1572118800 69","1572119100 71","1572119400 71","1572119700 71","1572120000 71","1572120300 71","1572120600 71","1572120900 71","1572121200 71","1572121500 71","1572121800 73","1572122100 73","1572122400 73","1572122700 72","1572123000 72","1572123300 73","1572123600 73","1572123900 73","1572124200 73","1572124500 72","1572124800 72","1572125100 71","1572125400 71","1572125700 71","1572126000 71","1572126300 71","1572126600 72","1572126900 72","1572127200 72","1572127500 72","1572127800 73","1572128100 73","1572128400 73","1572128700 73","1572129000 73","1572129300 73","1572129600 73","1572129900 73","1572130200 72","1572130500 72","1572130800 72","1572131100 72","1572131400 72","1572131700 72","1572132000 72","1572132300 73","1572132600 73","1572132900 73","1572133200 73","1572133500 73","1572133800 73","1572134100 73","1572134400 73","1572134700 73","1572135000 73","1572135300 72","1572135600 72","1572135900 72","1572136200 72","1572136500 72","1572136800 72","1572137100 71","1572137400 71","1572137700 71","1572138000 72","1572138300 72","1572138600 71","1572138900 71","1572139200 71","1572139500 71","1572139800 72","1572140100 71","1572140400 71","1572140700 71","1572141000 71","1572141300 71","1572141600 72","1572141900 72","1572142200 72","1572142500 72","1572142800 72","1572143100 72","1572143400 72","1572143700 72","1572144000 72","1572144300 72","1572144600 72","1572144900 72","1572145200 71","1572145500 71","1572145800 72","1572146100 71","1572146400 71","1572146700 71","1572147000 71","1572147300 71","1572147600 72","1572147900 72","1572148200 73","1572148500 73","1572148800 73","1572149100 73","1572149400 73","1572149700 72","1572150000 72","1572150300 72","1572150600 73","1572150900 73","1572151200 73","1572151500 72","1572151800 72","1572152100 72","1572152400 72","1572152700 72","1572153000 72","1572153300 72","1572153600 72","1572153900 72","1572154200 72","1572154500 72","1572154800 72","1572155100 72","1572155400 72","1572155700 72","1572156000 72","1572156300 72","1572156600 72","1572156900 72","1572157200 72","1572157500 72","1572157800 72","1572158100 72","1572158400 72","1572158700 72","1572159000 72","1572159300 72","1572159600 72","1572159900 72","1572160200 72","1572160500 72","1572160800 72","1572161100 72","1572161400 72","1572162000 72","1572162300 72","1572162600 72","1572162900 72","1572163200 72","1572163500 72","1572163800 72","1572164100 72","1572164400 72","1572164700 72","1572165000 72","1572165300 72","1572165600 72","1572165900 72","1572166200 72","1572166500 72","1572166800 72","1572167100 72","1572167400 72","1572167700 72","1572168000 72","1572168300 71","1572168600 71","1572168900 71","1572169200 71","1572169500 71","1572169800 71","1572170100 71","1572170400 71","1572170700 71","1572171000 71","1572171300 71","1572171600 71","1572171900 71","1572172200 71","1572172500 73","1572172800 73","1572173100 72","1572173400 72","1572173700 72","1572174000 72","1572174300 72","1572174600 72","1572174900 72","1572175200 71","1572175500 71","1572175800 71","1572176100 71","1572176400 71","1572176700 71","1572177000 71","1572177300 71","1572177600 71","1572177900 71","1572178200 71","1572178500 71","1572178800 71","1572179100 71","1572179400 71","1572179700 71","1572180000 71","1572180300 71","1572180600 71","1572180900 71","1572181200 71","1572181500 71","1572181800 71","1572182100 73","1572182400 72","1572182700 72","1572183000 72","1572183300 72","1572183600 72","1572183900 72","1572184200 72","1572184500 72","1572184800 72","1572185100 72","1572185400 72","1572185700 72","1572186000 73","1572186300 72","1572186600 73","1572186900 73","1572187200 72","1572187500 72","1572187800 71","1572188100 71","1572188400 71","1572188700 72","1572189000 71","1572189300 72","1572189600 72","1572189900 72","1572190200 73","1572190500 73","1572190800 74","1572191100 74","1572191400 72","1572191700 72","1572192000 72","1572192300 72","1572192600 72","1572192900 72","1572193200 72","1572193500 73","1572193800 73","1572194100 71","1572194400 71","1572194700 71","1572195000 71","1572195300 71","1572195600 71","1572195900 72","1572196200 72","1572196500 72","1572196800 72","1572197100 72","1572197400 73","1572197700 72","1572198000 73","1572198300 73","1572198600 73","1572198900 73","1572199200 73","1572199500 73","1572199800 73","1572200100 73","1572200400 73","1572200700 73","1572201000 73","1572201300 73","1572201600 73","1572201900 73","1572202200 73","1572202500 73","1572202800 73","1572203100 73","1572203400 72","1572203700 71","1572204000 72","1572204300 71","1572204600 71","1572204900 72","1572205200 72","1572205500 72","1572205800 72","1572206100 72","1572206400 71","1572206700 72","1572207000 72","1572207300 72","1572207600 73","1572207900 73","1572208200 72","1572208500 72","1572208800 72","1572209100 73","1572209400 73","1572209700 73","1572210000 73","1572210300 72","1572210600 72","1572210900 72","1572211200 72","1572211500 72","1572211800 72","1572212100 72","1572212400 72","1572212700 72","1572213000 72","1572213300 72","1572213600 73","1572213900 72","1572214200 72","1572214500 72","1572214800 72","1572215100 72","1572215400 72","1572215700 72","1572216000 72","1572216300 72","1572216600 72","1572216900 72","1572217200 73","1572217500 72","1572217800 72","1572218100 72","1572218400 72","1572218700 72","1572219000 71","1572219300 71","1572219600 71","1572219900 71","1572220200 72","1572220500 71","1572220800 72","1572221100 72","1572221400 72","1572221700 72","1572222000 71","1572222300 72","1572222600 71","1572222900 71","1572223200 71","1572223500 71","1572223800 71","1572224100 71","1572224400 71","1572224700 71","1572225000 71","1572225300 71","1572225600 71","1572225900 71","1572226200 70","1572226500 72","1572226800 72","1572227100 73","1572227400 72","1572227700 72","1572228000 70","1572228300 72","1572228600 73","1572228900 72","1572229200 71","1572229500 71","1572229800 71","1572230100 71","1572230400 70","1572230700 72","1572231000 71","1572231300 71","1572231600 71","1572231900 71","1572232200 71","1572232500 71","1572232800 73","1572233100 72","1572233400 71","1572233700 72","1572234000 72","1572234300 72","1572234600 72","1572234900 71","1572235200 71","1572235500 71","1572235800 71","1572236100 72","1572236400 73","1572236700 72","1572237000 71","1572237300 71","1572237600 72","1572237900 72","1572238200 72","1572238500 72","1572238800 72","1572239100 72","1572239400 72","1572239700 72","1572240000 72","1572240300 71","1572240600 71","1572240900 71","1572241200 71","1572241500 70","1572241800 73","1572242100 71","1572242400 70","1572242700 72","1572243000 72","1572243300 72","1572243600 72","1572243900 72","1572244200 73","1572244500 72","1572244800 71","1572245100 71","1572245400 72","1572245700 73","1572246000 72","1572246300 72","1572246600 72","1572246900 72","1572247200 73","1572247500 73","1572247800 72","1572248400 73","1572248700 72","1572249000 71","1572249300 72","1572249600 71","1572249900 71","1572250200 71","1572250500 71","1572250800 71","1572251100 72","1572251400 72","1572251700 71","1572252000 72","1572252300 71","1572252600 73","1572252900 73","1572253200 73","1572253500 73","1572253800 73","1572254100 73","1572254400 73","1572254700 72","1572255000 72","1572255300 72","1572255600 71","1572255900 72","1572256200 73","1572256500 73","1572256800 72","1572257100 72","1572257400 73","1572257700 73","1572258000 71","1572258300 71","1572258600 71","1572258900 71","1572259200 71","1572259500 72","1572259800 72","1572260100 73","1572260400 73","1572260700 73","1572261000 72","1572261300 72","1572261600 72","1572261900 72","1572262200 72","1572262500 72","1572262800 72","1572263100 72","1572263400 72","1572263700 72","1572264000 72","1572264300 71","1572264600 71","1572264900 71","1572265200 71","1572265500 71","1572265800 71","1572266100 71","1572266400 72","1572266700 72","1572267000 71","1572267300 71","1572267600 71","1572267900 71","1572268200 71","1572268500 71","1572268800 71","1572269100 72","1572269400 72","1572269700 71","1572270000 71","1572270300 72","1572270600 72","1572270900 73","1572271200 71","1572271500 71","1572271800 72","1572272100 72","1572272400 72","1572272700 72","1572273000 73","1572273300 71","1572273600 72","1572273900 73","1572274200 73","1572274500 73","1572274800 73","1572275100 73","1572275400 74","1572275700 72","1572276000 72","1572276300 71","1572276600 71","1572276900 73","1572277200 73","1572277500 73","1572277800 71","1572278100 71","1572278400 71","1572278700 72","1572279000 72","1572279300 72","1572279600 72","1572279900 73","1572280200 73","1572280500 74","1572280800 72","1572281100 74","1572281400 72","1572281700 72","1572282000 71","1572282300 72","1572282600 71","1572282900 72","1572283200 72","1572283500 72","1572283800 72","1572284100 73","1572284400 72","1572284700 72","1572285000 72","1572285300 73","1572285600 72","1572285900 72","1572286200 73","1572286500 73","1572286800 74","1572287100 73","1572287400 73","1572287700 74","1572288000 71","1572288300 72","1572288600 71","1572288900 72","1572289200 71","1572289500 72","1572289800 71","1572290100 71","1572290400 72","1572290700 73","1572291000 73","1572291300 73","1572291600 73","1572291900 73","1572292200 72","1572292500 72","1572292800 73","1572293100 73","1572293400 73","1572293700 73","1572294000 73","1572294300 73","1572294600 73","1572294900 73","1572295200 73","1572295500 73","1572295800 72","1572296100 71","1572296400 71","1572296700 72","1572297000 71","1572297300 71","1572297600 72","1572297900 72","1572298200 71","1572298500 71","1572298800 71","1572299100 71","1572299400 71","1572299700 71","1572300000 72","1572300300 71","1572300600 72","1572300900 72","1572301200 71","1572301500 72","1572301800 72","1572302100 72","1572302400 71","1572302700 72","1572303000 71","1572303300 71","1572303600 71","1572303900 71","1572304200 73","1572304500 73","1572304800 73","1572305100 73","1572305400 73","1572305700 72","1572306000 72","1572306300 72","1572306600 72","1572306900 71","1572307200 72","1572307500 72","1572307800 71","1572308100 71","1572308400 71","1572308700 71","1572309000 71","1572309300 71","1572309600 71","1572309900 71","1572310200 71","1572310500 71","1572310800 71","1572311100 71","1572311400 73","1572311700 73","1572312000 73","1572312300 72","1572312600 72","1572312900 72","1572313200 72","1572313500 72","1572313800 72","1572314100 72","1572314400 72","1572314700 72","1572315000 72","1572315300 72","1572315600 71","1572315900 71","1572316200 70","1572316500 72","1572316800 71","1572317100 71","1572317400 72","1572317700 72","1572318000 71","1572318300 71","1572318600 71","1572318900 71","1572319200 71","1572319500 71","1572319800 71","1572320100 71","1572320400 71","1572320700 71","1572321000 71","1572321300 71","1572321600 72","1572321900 72","1572322200 72","1572322500 72","1572322800 72","1572323100 72","1572323400 71","1572323700 72","1572324000 71","1572324300 72","1572324600 72","1572324900 71","1572325200 71","1572325500 71","1572325800 71","1572326100 71","1572326400 71","1572326700 71","1572327000 71","1572327300 71","1572327600 71","1572327900 71","1572328200 71","1572328500 70","1572328800 71","1572329100 72","1572329400 73","1572329700 72","1572330000 72","1572330300 72","1572330600 71","1572330900 71","1572331200 71","1572331500 71","1572331800 71","1572332100 71","1572332400 72","1572332700 72","1572333000 72","1572333300 72","1572333600 72","1572333900 72","1572334200 72","1572334800 72","1572335100 71","1572335400 71","1572335700 71","1572336000 71","1572336300 71","1572336600 70","1572336900 72","1572337200 73","1572337500 73","1572337800 72","1572338100 71","1572338400 70","1572338700 70","1572339000 71","1572339300 70","1572339600 70","1572339900 72","1572340200 72","1572340500 72","1572340800 72","1572341100 72","1572341400 72","1572341700 72","1572342000 72","1572342300 72","1572342600 71","1572342900 71","1572343200 71","1572343500 71","1572343800 71","1572344100 71","1572344400 72","1572344700 72","1572345000 71","1572345300 71","1572345600 71","1572345900 72","1572346200 71","1572346500 73","1572346800 72","1572347100 72","1572347400 72","1572347700 72","1572348000 72","1572348300 71","1572348600 71","1572348900 71","1572349200 71","1572349500 71","1572349800 71","1572350100 71","1572350400 69","1572350700 70","1572351000 73","1572351300 70","1572351600 71","1572351900 71","1572352200 71","1572352500 72","1572352800 72","1572353100 72","1572353400 71","1572353700 71","1572354000 72","1572354300 71","1572354600 72","1572354900 70","1572355200 71","1572355500 71","1572355800 71","1572356100 71","1572356400 70","1572356700 71","1572357000 71","1572357300 72","1572357600 72","1572357900 72","1572358200 72","1572358500 72","1572358800 72","1572359100 72","1572359400 72","1572359700 72","1572360000 72","1572360300 71","1572360600 71","1572360900 71","1572361200 70","1572361500 73","1572361800 70","1572362100 72","1572362400 73","1572362700 70","1572363000 70","1572363300 70","1572363600 71","1572363900 71","1572364200 72","1572364500 71","1572364800 71","1572365100 73","1572365400 70","1572365700 70","1572366000 71","1572366300 71","1572366600 71","1572366900 71","1572367200 72","1572367500 72","1572367800 72","1572368100 72","1572368400 72","1572368700 72","1572369000 72","1572369300 72","1572369600 73","1572369900 72","1572370200 73","1572370500 73","1572370800 72","1572371100 70","1572371400 72","1572371700 73","1572372000 73","1572372300 73","1572372600 73","1572372900 73","1572373200 73","1572373500 73","1572373800 34","1572374100 62","1572374400 56","1572374700 67","1572375000 71","1572375300 0","1572375600 70","1572375900 75","1572376200 58","1572376500 70","1572376800 74","1572377400 71","1572377700 72","1572378300 69","1572378600 69","1572378900 72","1572379200 71","1572379800 67","1572380100 68","1572380400 70","1572380700 67","1572381000 61","1572381300 69","1572381600 66","1572381900 48","1572382200 67","1572382500 64","1572382800 56","1572383100 67","1572383400 61","1572383700 64","1572384000 54","1572384300 68","1572384600 68","1572384900 54","1572385200 66","1572385500 68","1572386100 68","1572386400 59","1572472800 18","1572473100 52","1572473400 57","1572473700 69","1572474000 68","1572474600 69","1572474900 71","1572475500 70","1572475800 60","1572476100 73","1572476400 62","1572476700 60","1572477000 70","1572477300 67","1572477600 70","1572477900 69","1572478200 67","1572478500 69","1572478800 68","1572479100 56","1572479400 68","1572479700 64","1572480000 59","1572480600 65","1572480900 62","1572481200 66","1572481500 65","1572481800 66","1572482100 66","1572482400 68","1572482700 55","1572483000 66","1572483300 64","1572483600 56","1572484500 66","1572484800 68","1572485100 68","1572485400 68","1572485700 65","1572486000 65","1572486300 67","1572486600 65","1572486900 66","1572487200 66","1572487500 66","1572487800 66","1572488100 65","1572488400 65","1572488700 64","1572489000 64","1572489300 64","1572489600 67","1572489900 65","1572490200 64","1572490500 64","1572490800 65","1572491100 65","1572491400 65","1572491700 64","1572492000 64","1572492300 65","1572492600 65","1572492900 65","1572493200 65","1572493500 64","1572493800 65","1572494100 65","1572494400 65","1572494700 65","1572495000 65","1572495300 66","1572495600 66","1572495900 66","1572496200 65","1572496500 65","1572496800 66","1572497100 66","1572497400 66","1572497700 66","1572498000 66","1572498300 66","1572498600 66","1572498900 66","1572499200 66","1572499500 65","1572499800 65","1572500100 65","1572500400 65","1572500700 64","1572501000 65","1572501300 66","1572501600 66","1572501900 66","1572502200 66","1572502500 66","1572502800 66","1572503100 66","1572503400 66","1572503700 66","1572504000 66","1572504300 66","1572504600 66","1572504900 66","1572505200 66","1572505500 66","1572505800 66","1572506100 66","1572506400 66","1572506700 66","1572507000 66","1572507600 66","1572507900 66","1572508200 66","1572508500 65","1572508800 65","1572509100 65","1572509400 65","1572509700 65","1572510000 66","1572510300 66","1572510600 66","1572510900 66","1572511200 66","1572511500 65","1572511800 65","1572512100 66","1572512400 65","1572512700 66","1572513000 65","1572513300 66","1572513600 65","1572513900 66","1572514200 66","1572514500 66","1572514800 66","1572515100 66","1572515400 67","1572515700 67","1572516000 66","1572516300 67","1572516600 67","1572516900 67","1572517200 67","1572517500 67","1572517800 67","1572518100 67","1572518400 66","1572518700 65","1572519000 65","1572519300 66","1572519600 66","1572519900 66","1572520200 66","1572520500 66","1572520800 66","1572521100 67","1572521400 67","1572521700 66","1572522000 65","1572522300 67","1572522600 66","1572522900 66","1572523200 66","1572523500 66","1572523800 66","1572524100 66","1572524400 66","1572524700 66","1572525000 66","1572525300 66","1572525600 66","1572525900 67","1572526200 67","1572526500 67","1572526800 66","1572527100 66","1572527400 66","1572527700 66","1572528000 66","1572528300 67","1572528600 67","1572528900 67","1572529200 67","1572529500 67","1572529800 67","1572530100 67","1572530400 66","1572530700 66","1572531000 66","1572531300 66","1572531600 66","1572531900 66","1572532200 67","1572532500 67","1572532800 67","1572533100 67","1572533400 66","1572533700 66","1572534000 66","1572534300 66","1572534600 66","1572534900 66","1572535200 67","1572535500 67","1572535800 67","1572536100 67","1572536400 67","1572536700 67","1572537000 67","1572537300 67","1572537600 66","1572537900 65","1572538200 65","1572538500 66","1572538800 66","1572539100 66","1572539400 66","1572539700 66","1572540000 67","1572540300 67","1572540600 67","1572540900 67","1572541200 67","1572541500 67","1572541800 67","1572542100 68","1572542400 68","1572542700 68","1572543000 67","1572543300 68","1572543600 68","1572543900 67","1572544200 67","1572544500 67","1572544800 67","1572545100 68","1572545400 68","1572545700 68","1572546000 66","1572546300 68","1572546600 68","1572546900 68","1572547200 68","1572547500 68","1572547800 68","1572548100 68","1572548400 68","1572548700 68","1572549000 69","1572549300 67","1572549600 67","1572549900 67","1572550200 67","1572550500 68","1572550800 67","1572551100 67","1572551400 67","1572551700 68","1572552000 68","1572552300 68","1572552600 68","1572552900 69","1572553200 68","1572553500 68","1572553800 68","1572554100 68","1572554400 68","1572554700 68","1572555000 69","1572555300 68","1572555600 68","1572555900 69","1572556200 68","1572556500 68","1572556800 69","1572557100 69","1572557400 69","1572557700 69","1572558000 69","1572558300 68","1572558600 69","1572558900 68","1572559200 69","1572559500 69","1572559800 69","1572560100 69","1572560400 69","1572560700 69","1572561000 69","1572561300 69","1572561600 69","1572561900 69","1572562200 69","1572562500 69","1572562800 69","1572563100 69","1572563400 69","1572563700 69","1572564000 69","1572564300 69","1572564600 69","1572564900 68","1572565200 69","1572565500 68","1572565800 68","1572566100 68","1572566400 68","1572566700 68","1572567000 68","1572567300 68","1572567600 67","1572567900 67","1572568200 67","1572568500 67","1572568800 67","1572569100 66","1572569400 66","1572569700 68","1572570000 68","1572570300 68","1572570600 68","1572570900 68","1572571200 69","1572571500 68","1572571800 66","1572572100 66","1572572400 65","1572572700 66","1572573000 65","1572573300 65","1572573600 65","1572573900 65","1572574200 65","1572574500 67","1572574800 66","1572575100 66","1572575400 65","1572575700 65","1572576000 67","1572576300 67","1572576600 67","1572576900 67","1572577200 67","1572577500 66","1572577800 66","1572578100 66","1572578400 66","1572578700 65","1572579000 65","1572579300 66","1572579600 66","1572579900 66","1572580200 65","1572580500 65","1572580800 66","1572581100 66","1572581400 66","1572581700 66","1572582000 66","1572582300 65","1572582600 66","1572582900 66","1572583200 66","1572583500 66","1572583800 66","1572584100 66","1572584400 66","1572584700 66","1572585000 67","1572585300 67","1572585600 67","1572585900 67","1572586200 67","1572586500 66","1572586800 65","1572587100 66","1572587400 66","1572587700 65","1572588000 66","1572588300 66","1572588600 66","1572588900 66","1572589200 66","1572589500 66","1572589800 67","1572590100 66","1572590400 66","1572590700 66","1572591000 66","1572591300 66","1572591600 65","1572591900 66","1572592200 66","1572592500 66","1572592800 66","1572593100 66","1572593400 66","1572594000 67","1572594300 65","1572594600 66","1572594900 67","1572595200 68","1572595500 68","1572595800 67","1572596100 65","1572596400 66","1572596700 65","1572597000 66","1572597300 68","1572597600 67","1572597900 65","1572598200 66","1572598500 66","1572598800 67","1572599100 67","1572599400 65","1572599700 65","1572600000 65","1572600300 64","1572600600 65","1572600900 66","1572601200 66","1572601500 67","1572601800 67","1572602100 67","1572602400 66","1572602700 66","1572603000 66","1572603300 65","1572603600 67","1572603900 66","1572604200 65","1572604500 65","1572604800 64","1572605100 67","1572605400 64","1572605700 66","1572606000 66","1572606300 67","1572606600 67","1572606900 65","1572607200 66","1572607500 66","1572607800 66","1572608100 67","1572608400 65","1572608700 65","1572609000 66","1572609300 65","1572609600 66","1572609900 67","1572610200 67","1572610500 67","1572610800 67","1572611100 66","1572611400 67","1572611700 67","1572612000 66","1572612300 65","1572612600 65","1572612900 65","1572613200 66","1572613500 66","1572613800 67","1572614100 64","1572614400 65","1572614700 67","1572615000 64","1572615300 66","1572615600 65","1572615900 66","1572616200 66","1572616500 67","1572616800 66","1572617100 66","1572617400 66","1572617700 66","1572618000 66","1572618300 66","1572618600 65","1572618900 67","1572619200 66","1572619500 67","1572619800 64","1572620100 67","1572620400 68","1572620700 64","1572621000 67","1572621300 65","1572621600 66","1572621900 67","1572622200 65","1572622500 65","1572622800 66","1572623100 67","1572623400 67","1572623700 67","1572624000 67","1572624300 67","1572624600 68","1572624900 67","1572625200 67","1572625500 68","1572625800 68","1572626100 66","1572626400 66","1572626700 66","1572627000 66","1572627300 66","1572627600 67","1572627900 67","1572628200 67","1572628500 67","1572628800 68","1572629100 68","1572629400 68","1572629700 67","1572630000 68","1572630300 68","1572630600 68","1572630900 66","1572631200 66","1572631500 66","1572631800 67","1572632100 66","1572632400 67","1572632700 67","1572633000 67","1572633300 67","1572633600 68","1572633900 68","1572634200 68","1572634500 68","1572634800 69","1572635100 69","1572635400 69","1572635700 66","1572636000 69","1572636300 69","1572636600 69","1572636900 67","1572637200 67","1572637500 68","1572637800 68","1572638100 68","1572638400 68","1572638700 68","1572639000 68","1572639300 68","1572639600 69","1572639900 69","1572640200 69","1572640500 69","1572640800 69","1572641100 69","1572641400 69","1572641700 67","1572642000 67","1572642300 67","1572642600 67","1572642900 68","1572643200 68","1572643500 67","1572643800 67","1572644100 67","1572644400 68","1572644700 68","1572645000 68","1572645300 68","1572645600 68","1572645900 68","1572646200 68","1572646500 68","1572646800 68","1572647100 68","1572647400 68","1572647700 68","1572648000 68","1572648300 68","1572648600 68","1572648900 68","1572649200 68","1572649500 68","1572649800 68","1572650100 68","1572650400 68","1572650700 68","1572651000 68","1572651300 68","1572651600 68","1572651900 68","1572652200 68","1572652500 68","1572652800 68","1572653100 68","1572653400 67","1572653700 67","1572654000 67","1572654300 67","1572654600 67","1572654900 67","1572655200 68","1572655500 68","1572655800 68","1572656100 67","1572656400 68","1572656700 67","1572657000 67","1572657300 67","1572657600 67","1572657900 67","1572658200 66","1572658500 65","1572658800 68","1572659100 67","1572659400 66","1572659700 66","1572660000 66","1572660300 66","1572660600 66","1572660900 65","1572661200 65","1572661500 66","1572661800 66","1572662100 66","1572662400 66","1572662700 65","1572663000 66","1572663300 66","1572663600 66","1572663900 65","1572664200 65","1572664500 68","1572664800 66","1572665100 65","1572665400 65","1572665700 65","1572666000 65","1572666300 65","1572666600 65","1572666900 65","1572667200 65","1572667500 67","1572667800 65","1572668100 65","1572668400 66","1572668700 65","1572669000 65","1572669300 66","1572669600 65","1572669900 65","1572670200 65","1572670500 65","1572670800 65","1572671100 67","1572671400 67","1572671700 67","1572672000 67","1572672300 65","1572672600 65","1572672900 65","1572673200 67","1572673500 67","1572673800 66","1572674100 65","1572674400 65","1572674700 66","1572675000 66","1572675300 65","1572675600 67","1572675900 67","1572676200 67","1572676500 67","1572676800 66","1572677100 66","1572677400 65","1572677700 65","1572678000 67","1572678300 67","1572678600 67","1572678900 67","1572679200 67","1572679500 67","1572679800 67","1572680400 66","1572680700 67","1572681000 66","1572681300 66","1572681600 68","1572681900 67","1572682200 66","1572682500 67","1572682800 67","1572683100 67","1572683400 67","1572683700 67","1572684000 66","1572684300 66","1572684600 66","1572684900 66","1572685200 66","1572685500 66","1572685800 67","1572686100 66","1572686400 65","1572686700 65","1572687000 66","1572687300 66","1572687600 65","1572687900 65","1572688200 65","1572688500 68","1572688800 66","1572689100 65","1572689400 65","1572689700 65","1572690000 65","1572690300 66","1572690600 66","1572690900 65","1572691200 66","1572691500 66","1572691800 65","1572692100 65","1572692400 65","1572692700 65","1572693000 65","1572693300 65","1572693600 66","1572693900 65","1572694200 65","1572694500 65","1572694800 65","1572695100 65","1572695400 65","1572695700 65","1572696000 64","1572696300 67","1572696600 65","1572696900 65","1572697200 65","1572697500 64","1572697800 64","1572698100 65","1572698400 64","1572698700 64","1572699000 65","1572699300 65","1572699600 65","1572699900 65","1572700200 65","1572700500 65","1572700800 66","1572701100 65","1572701400 65","1572701700 65","1572702000 65","1572702300 66","1572702600 65","1572702900 66","1572703200 66","1572703500 65","1572703800 65","1572704100 65","1572704400 65","1572704700 65","1572705000 65","1572705300 65","1572705600 66","1572705900 66","1572706200 67","1572706500 66","1572706800 67","1572707100 65","1572707400 64","1572707700 67","1572708000 67","1572708300 67","1572708600 67","1572708900 66","1572709200 67","1572709500 67","1572709800 67","1572710100 65","1572710400 67","1572710700 68","1572711000 67","1572711300 66","1572711600 66","1572711900 66","1572712200 66","1572712500 67","1572712800 68","1572713100 68","1572713400 68","1572713700 68","1572714000 68","1572714300 68","1572714600 66","1572714900 66","1572715200 67","1572715500 68","1572715800 67","1572716100 68","1572716400 68","1572716700 69","1572717000 68","1572717300 66","1572717600 68","1572717900 68","1572718200 69","1572718500 68","1572718800 67","1572719100 68","1572719400 68","1572719700 68","1572720000 69","1572720300 69","1572720600 69","1572720900 69","1572721200 69","1572721500 68","1572721800 68","1572722100 68","1572722400 68","1572722700 68","1572723000 68","1572723300 68","1572723600 68","1572723900 68","1572724200 69","1572724500 69","1572724800 69","1572725100 69","1572725400 69","1572725700 69","1572726000 69","1572726300 69","1572726600 69","1572729300 69","1572729600 69","1572729900 69","1572730200 69","1572730500 69","1572730800 69","1572731100 69","1572731400 69","1572731700 69","1572732000 69","1572732300 69","1572732600 69","1572732900 69","1572733200 69","1572733500 69","1572733800 69","1572734100 69","1572734400 69","1572734700 69","1572735000 69","1572735300 69","1572735600 69","1572735900 69","1572736200 69","1572736500 69","1572736800 69","1572737100 69","1572737400 69","1572737700 69","1572738000 69","1572738300 69","1572738600 69","1572738900 69","1572739200 68","1572739500 68","1572739800 68","1572740100 68","1572740400 68","1572740700 68","1572741000 68","1572741300 68","1572741600 68","1572741900 68","1572742200 67","1572742500 68","1572742800 67","1572743100 67","1572743400 66","1572743700 68","1572744000 67","1572744300 66","1572744600 66","1572744900 66","1572745200 66","1572745500 67","1572745800 66","1572746100 66","1572746400 67","1572746700 67","1572747000 67","1572747300 68","1572747600 67","1572747900 67","1572748200 67","1572748500 67","1572748800 67","1572749100 68","1572749400 67","1572749700 67","1572750000 68","1572750300 68","1572750600 68","1572750900 68","1572751200 67","1572751500 67","1572751800 68","1572752100 67","1572752400 67","1572752700 67","1572753000 68","1572753300 68","1572753600 68","1572753900 68","1572754200 68","1572754500 67","1572754800 67","1572755100 68","1572755400 68","1572755700 67","1572756000 66","1572756300 66","1572756600 67","1572756900 66","1572757200 66","1572757500 67","1572757800 67","1572758100 67","1572758400 67","1572758700 68","1572759000 68","1572759300 68","1572759600 68","1572759900 67","1572760200 67","1572760500 66","1572760800 67","1572761100 67","1572761400 67","1572761700 66","1572762000 66","1572762300 67","1572762600 66","1572762900 67","1572763200 67","1572763500 66","1572763800 66","1572764100 67","1572764400 67","1572764700 66","1572765000 66","1572765300 67","1572765600 66","1572765900 65","1572766200 66","1572766800 65","1572767100 66","1572767400 66","1572767700 66","1572768000 65","1572768300 67","1572768600 67","1572768900 67","1572769200 67","1572769500 67","1572769800 67","1572770100 66","1572770400 66","1572770700 66","1572771000 66","1572771300 66","1572771600 66","1572771900 66","1572772200 66","1572772500 66","1572772800 66","1572773100 67","1572773400 67","1572773700 68","1572774000 66","1572774300 68","1572774600 68","1572774900 67","1572775200 66","1572775500 67","1572775800 67","1572776100 68","1572776400 67","1572776700 66","1572777000 67","1572777300 66","1572777600 68","1572777900 66","1572778200 67","1572778500 67","1572778800 67","1572779100 67","1572779400 66","1572779700 65","1572780000 67","1572780300 68","1572780600 65","1572780900 66","1572781200 67","1572781500 68","1572781800 66","1572782100 66","1572782400 67","1572782700 66","1572783000 67","1572783300 67","1572783600 67","1572783900 67","1572784200 67","1572784500 67","1572784800 67","1572785100 67","1572785400 67","1572785700 66","1572786000 66","1572786300 67","1572786600 66","1572786900 66","1572787200 66","1572787500 66","1572787800 66","1572788100 66","1572788400 66","1572788700 67","1572789000 66","1572789300 66","1572789600 66","1572789900 66","1572790200 67","1572790500 66","1572790800 66","1572791100 66","1572791400 67","1572791700 66","1572792000 65","1572792300 65","1572792600 65","1572792900 65","1572793200 66","1572793500 66","1572793800 66","1572794100 66","1572794400 67","1572794700 67","1572795000 68","1572795300 66","1572795600 65","1572795900 67","1572796200 66","1572796500 67","1572796800 67","1572797100 68","1572797400 68","1572797700 68","1572798000 68","1572798300 68","1572798600 67","1572798900 68","1572799200 68","1572799500 68","1572799800 68","1572800100 66","1572800400 66","1572800700 66","1572801000 66","1572801300 67","1572801600 67","1572801900 68","1572802200 68","1572802500 68","1572802800 68","1572803100 68","1572803400 69","1572803700 68","1572804000 68","1572804300 68","1572804600 69","1572804900 68","1572805200 69","1572805500 67","1572805800 67","1572806100 67","1572806400 67","1572806700 68","1572807000 68","1572807300 68","1572807600 68","1572807900 68","1572808200 69","1572808500 69","1572808800 67","1572809100 67","1572809400 67","1572809700 67","1572810000 67","1572810300 67","1572810600 67","1572810900 68","1572811200 68","1572811500 68","1572811800 68","1572812400 69","1572812700 69","1572813000 68","1572813300 69","1572813600 69","1572813900 69","1572814200 69","1572814500 69","1572814800 69","1572815100 69","1572815400 69","1572815700 67","1572816000 67","1572816300 69","1572816600 68","1572816900 69","1572817200 69","1572817500 69","1572817800 69","1572818100 69","1572818400 69","1572818700 69","1572819000 69","1572819300 69","1572819600 69","1572819900 69","1572820200 69","1572820500 70","1572820800 70","1572821100 68","1572821400 68","1572821700 68","1572822000 68","1572822300 68","1572822600 68","1572822900 68","1572823200 68","1572823500 68","1572823800 68","1572824100 68","1572824400 68","1572824700 68","1572825000 67","1572825300 67","1572825600 67","1572825900 67","1572826200 67","1572826320 67","1572826500 68","1572826680 68","1572826800 68","1572827100 68","1572827400 68","1572827700 68","1572828000 68","1572828300 67","1572828600 69","1572828900 69","1572829200 68","1572829500 68","1572829800 68","1572830100 67","1572830400 67","1572830700 66","1572831000 68","1572831300 67","1572831600 67","1572831900 67","1572832200 66","1572832500 66","1572832800 66","1572833100 66","1572833400 66","1572833700 66","1572834000 67","1572834300 67","1572834600 66","1572834900 68","1572835200 67","1572835500 67","1572835800 67","1572836100 68","1572836400 67","1572836700 67","1572837000 66","1572837300 67","1572837600 67","1572837900 67","1572838200 66","1572838500 65","1572838800 68","1572839100 68","1572839400 68","1572839700 68","1572840000 68","1572840300 68","1572840600 67","1572840900 67","1572841200 67","1572841500 67","1572841800 67","1572842100 67","1572842400 67","1572842700 67","1572843000 67","1572843300 67","1572843600 67","1572843900 67","1572844200 67","1572844500 67","1572844800 67","1572845100 67","1572845400 67","1572845700 67","1572846000 68","1572846300 67","1572846600 67","1572846900 67","1572847200 66","1572847500 67","1572847800 66","1572848100 66","1572848400 66","1572848700 66","1572849000 66","1572849300 67","1572849600 67","1572849900 67","1572850200 65","1572850500 66","1572850800 65","1572851100 65","1572851400 65","1572851700 67","1572852000 66","1572852300 67","1572852600 68","1572853200 67","1572853500 67","1572853800 67","1572854100 66","1572854400 66","1572854700 65","1572855000 66","1572855300 67","1572855600 68","1572855900 66","1572856200 65","1572856500 66","1572856800 65","1572857100 66","1572857400 69","1572857700 65","1572858000 66","1572858300 66","1572858600 66","1572858900 66","1572859200 66","1572859500 66","1572859800 66","1572860100 66","1572860400 66","1572860700 67","1572861000 67","1572861300 66","1572861600 66","1572861900 65","1572862200 65","1572862500 66","1572862800 66","1572863100 66","1572863400 66","1572863700 66","1572864000 66","1572864300 66","1572864600 65","1572864900 68","1572865200 66","1572865500 65","1572865800 66","1572866100 66","1572866400 67","1572866700 68","1572867000 66","1572867300 66","1572867600 66","1572867900 65","1572868200 67","1572868500 68","1572868800 65","1572869100 66","1572869400 67","1572869700 65","1572870000 67","1572870300 67","1572870600 66","1572870900 66","1572871200 66","1572871500 66","1572871800 66","1572872100 66","1572872400 66","1572872700 66","1572873000 66","1572873300 66","1572873600 67","1572873900 67","1572874200 67","1572874500 66","1572874800 65","1572875100 68","1572875400 66","1572875700 66","1572876000 66","1572876300 66","1572876600 66","1572876900 66","1572877200 67","1572877500 67","1572877800 66","1572878100 66","1572878400 66","1572878700 66","1572879000 66","1572879300 67","1572879600 67","1572879900 67","1572880200 66","1572880500 65","1572880800 68","1572881100 67","1572881400 67","1572881700 65","1572882000 66","1572882300 68","1572882600 66","1572882900 67","1572883200 67","1572883500 67","1572883800 68","1572884100 68","1572884400 68","1572884700 68","1572885000 67","1572885300 68","1572885600 67","1572885900 66","1572886200 68","1572886500 68","1572886800 68","1572887100 67","1572887400 67","1572887700 67","1572888000 67","1572888300 67","1572888600 68","1572888900 68","1572889200 68","1572889500 68","1572889800 69","1572890100 66","1572890400 68","1572890700 69","1572891000 67","1572891300 66","1572891600 67","1572891900 67","1572892200 67","1572892500 68","1572892800 68","1572893100 68","1572893400 68","1572893700 69","1572894000 68","1572894300 67","1572894600 67","1572894900 67","1572895200 68","1572895500 68","1572895620 68","1572895740 68","1572895800 68","1572895980 68","1572896100 68","1572896400 68","1572896700 69","1572897000 69","1572897300 69","1572897600 69","1572897900 69","1572898200 69","1572898500 69","1572898800 70","1572899100 69","1572899400 70","1572899700 68","1572900000 69","1572900300 69","1572900600 69","1572900900 68","1572901200 68","1572901500 68","1572901800 68","1572902100 69","1572902400 69","1572902700 68","1572903000 69","1572903300 69","1572903600 69","1572903900 69","1572904200 68","1572904500 69","1572904800 69","1572905100 69","1572905400 69","1572905700 69","1572906000 69","1572906300 69","1572906600 69","1572906900 69","1572907200 69","1572907500 69","1572907800 69","1572908100 69","1572908400 69","1572908700 69","1572909000 69","1572909300 69","1572909600 69","1572909900 68","1572910200 68","1572910500 68","1572910800 68","1572911100 68","1572911400 68","1572911700 68","1572912000 68","1572912300 68","1572912600 68","1572912900 68","1572913200 68","1572913500 68","1572913800 68","1572914100 68","1572914400 68","1572914700 68","1572915000 67","1572915300 68","1572915600 67","1572915900 67","1572916200 66","1572916500 68","1572916800 68","1572917100 68","1572917400 67","1572917700 67","1572918000 67","1572918300 67","1572918600 66","1572918900 66","1572919200 66","1572919500 66","1572919800 66","1572920100 66","1572920400 66","1572920700 66","1572921000 66","1572921300 66","1572921600 65","1572921900 66","1572922200 66","1572922500 66","1572922800 66","1572923100 66","1572923400 66","1572923700 66","1572924000 67","1572924300 65","1572924600 67","1572924900 66","1572925200 65","1572925500 67","1572925800 66","1572926100 67","1572926400 66","1572926700 66","1572927000 66","1572927300 66","1572927600 66","1572927900 67","1572928200 66","1572928500 66","1572928800 67","1572929100 66","1572929400 66","1572929700 66","1572930000 66","1572930300 66","1572930600 66","1572930900 65","1572931200 66","1572931500 66","1572931800 67","1572932100 67","1572932400 67","1572932700 67","1572933000 66","1572933300 66","1572933600 66","1572933900 67","1572934200 67","1572934500 67","1572934800 67","1572935100 67","1572935400 66","1572935700 66","1572936000 68","1572936300 65","1572936600 65","1572936900 66","1572937200 67","1572937500 66","1572937800 66","1572938100 67","1572938400 66","1572938700 68","1572939000 67","1572939600 66","1572939900 66","1572940200 66","1572940500 65","1572940800 68","1572941100 67","1572941400 68","1572941700 67","1572942000 67","1572942300 68","1572942600 66","1572942900 68","1572943200 65","1572943500 65","1572943800 68","1572944100 65","1572944400 66","1572944700 67","1572945000 67","1572945300 67","1572945600 66","1572945900 65","1572946200 67","1572946500 68","1572946800 67","1572947100 65","1572947400 67","1572947700 67","1572948000 67","1572948300 67","1572948600 65","1572948900 66","1572949200 67","1572949500 66","1572949800 66","1572950100 66","1572950400 67","1572950700 68","1572951000 64","1572951300 67","1572951600 67","1572951900 67","1572952200 67","1572952500 67","1572952800 67","1572953100 67","1572953400 66","1572953700 66","1572954000 66","1572954300 65","1572954600 65","1572954900 66","1572955200 65","1572955500 66","1572955800 66","1572956100 66","1572956400 67","1572956700 66","1572957000 66","1572957300 66","1572957600 65","1572957900 65","1572958200 65","1572958500 65","1572958800 65","1572959100 66","1572959400 67","1572959700 68","1572960000 66","1572960300 67","1572960600 67","1572960900 65","1572961200 64","1572961500 67","1572961800 67","1572962100 67","1572962400 66","1572962700 66","1572963000 66","1572963300 66","1572963600 65","1572963900 64","1572964200 68","1572964500 65","1572964800 66","1572965100 66","1572965400 65","1572965700 66","1572966000 65","1572966300 65","1572966600 66","1572966900 66","1572967200 66","1572967500 67","1572967800 67","1572968100 67","1572968400 65","1572968700 67","1572969000 65","1572969300 66","1572969600 66","1572969900 67","1572970200 67","1572970500 68","1572970800 66","1572971100 66","1572971400 68","1572971700 68","1572972000 67","1572972300 67","1572972600 67","1572972900 67","1572973200 68","1572973500 68","1572973800 68","1572974100 66","1572974400 68","1572974700 68","1572975000 68","1572975300 69","1572975600 69","1572975900 67","1572976200 67","1572976500 68","1572976800 68","1572977100 68","1572977400 68","1572977700 68","1572978000 68","1572978300 69","1572978600 69","1572978900 69","1572979200 68","1572979500 67","1572979800 68","1572980100 68","1572980400 68","1572980700 68","1572981000 69","1572981300 69","1572981600 69","1572981900 69","1572982200 70","1572982500 67","1572982800 69","1572983100 69","1572983400 69","1572983700 70","1572984000 69","1572984300 69","1572984600 70","1572984900 68","1572985200 69","1572985500 69","1572985800 69","1572986100 69","1572986400 69","1572986700 70","1572987000 70","1572987300 69","1572987600 69","1572987900 70","1572988200 70","1572988500 70","1572988800 70","1572989100 70","1572989400 68","1572989700 68","1572990000 68","1572990300 68","1572990600 69","1572990900 68","1572991200 68","1572991500 68","1572991800 69","1572992100 68","1572992400 68","1572992700 68","1572993000 69","1572993300 68","1572993600 69","1572993900 69","1572994200 68","1572994500 68","1572994800 69","1572995100 69","1572995400 68","1572995700 69","1572996000 69","1572996300 69","1572996600 69","1572996900 69","1572997200 69","1572997500 69","1572997800 68","1572998100 68","1572998400 68","1572998700 68","1572999000 68","1572999300 68","1572999600 68","1572999900 68","1573000200 68","1573000500 68","1573000800 69","1573001100 67","1573001400 69","1573001700 68","1573002000 67","1573002300 68","1573002600 67","1573002900 66","1573003200 68","1573003500 68","1573003800 68","1573004100 68","1573004400 67","1573004700 68","1573005000 68","1573005300 69","1573005600 67","1573005900 67","1573006200 67","1573006500 66","1573006800 66","1573007100 67","1573007400 66","1573007700 67","1573008000 69","1573008300 68","1573008600 67","1573008900 67","1573009200 67","1573009500 69","1573009800 66","1573010100 71","1573010400 66","1573010700 69","1573011000 69","1573011300 68","1573011600 67","1573011900 67","1573012200 67","1573012500 68","1573012800 67","1573013100 67","1573013400 67","1573013700 69","1573014000 69","1573014300 68","1573014600 67","1573014900 68","1573015200 68","1573015500 69","1573015800 68","1573016100 68","1573016400 69","1573016700 69","1573017000 69","1573017300 67","1573017600 69","1573017900 69","1573018200 70","1573018500 67","1573018800 68","1573019100 68","1573019400 69","1573019700 69","1573020000 68","1573020300 69","1573020600 69","1573020900 68","1573021200 68","1573021500 69","1573021800 69","1573022100 68","1573022400 68","1573022700 68","1573023000 70","1573023300 68","1573023600 68","1573023900 68","1573024200 68","1573024500 68","1573024800 68","1573025100 68","1573025400 68","1573026000 69","1573026300 69","1573026600 69","1573026900 68","1573027200 68","1573027500 67","1573027800 67","1573028100 67","1573028400 67","1573028700 68","1573029000 67","1573029300 67","1573029600 69","1573029900 70","1573030200 69","1573030500 68","1573030800 68","1573031100 68","1573031400 68","1573031700 68","1573032000 68","1573032300 67","1573032600 68","1573032900 68","1573033200 70","1573033500 69","1573033800 68","1573034100 68","1573034400 69","1573034700 69","1573035000 70","1573035300 69","1573035600 69","1573035900 69","1573036200 69","1573036500 68","1573036800 67","1573037100 67","1573037400 68","1573037700 68","1573038000 68","1573038300 69","1573038600 68","1573038900 68","1573039200 66","1573039500 68","1573039800 69","1573040100 67","1573040400 69","1573040700 68","1573041000 67","1573041300 68","1573041600 68","1573041900 68","1573042200 68","1573042500 68","1573042800 66","1573043100 68","1573043400 67","1573043700 67","1573044000 67","1573044300 67","1573044600 68","1573044900 68","1573045200 68","1573045500 68","1573045800 68","1573046100 68","1573046400 68","1573046700 68","1573047000 68","1573047300 67","1573047600 68","1573047900 68","1573048200 68","1573048500 68","1573048800 69","1573049100 69","1573049400 69","1573049700 68","1573050000 69","1573050300 68","1573050600 68","1573050900 68","1573051200 69","1573051500 69","1573051800 69","1573052100 68","1573052400 68","1573052700 68","1573053000 68","1573053300 68","1573053600 68","1573053900 68","1573054200 68","1573054500 68","1573054800 68","1573055100 68","1573055400 68","1573055700 69","1573056000 69","1573056300 69","1573056600 68","1573056900 69","1573057200 69","1573057500 69","1573057800 69","1573058100 69","1573058400 69","1573058700 69","1573059000 69","1573059300 70","1573059600 70","1573059900 68","1573060200 68","1573060500 68","1573060800 68","1573061100 69","1573061400 68","1573061700 69","1573062000 69","1573062300 69","1573062600 69","1573062900 70","1573063200 71","1573063500 68","1573063800 69","1573064100 69","1573064400 69","1573064700 69","1573065000 69","1573065300 69","1573065600 69","1573065900 69","1573066200 69","1573066500 70","1573066800 70","1573067100 70","1573067400 70","1573067700 70","1573068000 70","1573068300 70","1573068600 70","1573068900 70","1573069200 71","1573069500 70","1573069800 71","1573070100 70","1573070400 70","1573070700 71","1573071000 69","1573071300 69","1573071600 69","1573071900 69","1573072200 69","1573072500 69","1573072800 69","1573073100 69","1573073400 69","1573073700 69","1573074000 69","1573074300 69","1573074600 69","1573074900 69","1573075200 69","1573075500 69","1573075800 69","1573076100 51","1573076400 62","1573077000 74","1573077300 73","1573077900 74","1573078200 74","1573078800 74","1573079100 73","1573079700 73","1573080000 70","1573080300 71","1573080600 70","1573080900 60","1573081200 71","1573081500 69","1573081800 0","1573082100 68","1573082400 69","1573082700 59","1573083000 69","1573083300 68","1573083900 68","1573084200 67","1573084500 67","1573084800 67","1573085100 66","1573085400 67","1573085700 68","1573086000 67","1573086300 68","1573086600 65","1573086900 57","1573087200 67","1573087500 67","1573087800 56","1573088100 66","1573088400 66","1573088700 66","1573089000 65","1573089300 62","1573089600 66","1573089900 65","1573090200 60","1573090500 66","1573090800 65","1573091100 61","1573091400 66","1573091700 66","1573092000 66","1573092300 66","1573092600 66","1573092900 66","1573093200 65","1573093500 66","1573093800 66","1573094100 65","1573094400 65","1573094700 65","1573095000 65","1573095300 65","1573095600 65","1573095900 67","1573096200 67","1573096500 67","1573096800 67","1573097100 67","1573097400 68","1573097700 66","1573098000 66","1573098300 66","1573098600 66","1573098900 66","1573099200 66","1573099500 66","1573099800 66","1573100100 66","1573100400 66","1573100700 67","1573101000 65","1573101300 65","1573101600 66","1573101900 66","1573102200 66","1573102500 67","1573102800 65","1573103100 65","1573103400 65","1573103700 65","1573104000 67","1573104300 66","1573104600 65","1573104900 65","1573105200 65","1573105500 65","1573105800 65","1573106100 65","1573106400 65","1573106700 65","1573107000 66","1573107300 64","1573107600 67","1573107900 66","1573108200 65","1573108500 67","1573108800 66","1573109100 66","1573109400 66","1573109700 66","1573110000 66","1573110300 66","1573110600 66","1573110900 66","1573111200 65","1573111500 66","1573111800 67","1573112400 66","1573112700 67","1573113000 67","1573113300 66","1573113600 66","1573113900 65","1573114200 65","1573114500 65","1573114800 65","1573115100 65","1573115400 65","1573115700 64","1573116000 67","1573116300 65","1573116600 65","1573116900 65","1573117200 65","1573117500 65","1573117800 64","1573118100 67","1573118400 66","1573118700 66","1573119000 65","1573119300 64","1573119900 62","1573120200 66","1573120500 64","1573120800 60","1573121100 62","1573121400 64","1573121700 62","1573122000 64","1573122300 50","1573122600 62","1573122900 56","1573123500 62","1573123800 57","1573124400 62","1573124700 65","1573125000 64","1573125300 65","1573125600 64","1573125900 67","1573126200 64","1573126500 65","1573126800 64","1573127100 64","1573127400 64","1573127700 64","1573128000 64","1573128300 64","1573128600 64","1573128900 64","1573129200 64","1573129500 64","1573129800 64","1573130100 64","1573130400 64","1573130700 64","1573131000 64","1573131300 64","1573131600 64","1573131900 64","1573132200 64","1573132500 64","1573132800 64","1573133100 64","1573133400 64","1573133700 64","1573134000 64","1573134300 64","1573134600 64","1573134900 64","1573135200 64","1573135500 64","1573135800 64","1573136100 64","1573136400 64","1573136700 64","1573137000 64","1573137300 64","1573137600 62","1573137900 65","1573138200 62","1573138500 65","1573138800 65","1573139100 65","1573139400 64","1573139700 64","1573140000 64","1573140300 65","1573140600 65","1573140900 64","1573141200 64","1573141500 65","1573141800 66","1573142100 64","1573142400 66","1573142700 66","1573143000 65","1573143300 65","1573143600 66","1573143900 67","1573144200 66","1573144500 66","1573144800 66","1573145100 65","1573145400 65","1573145700 65","1573146000 65","1573146300 66","1573146600 66","1573146900 66","1573147200 66","1573147500 67","1573147800 67","1573148100 67","1573148400 67","1573148700 67","1573149000 66","1573149300 66","1573149600 66","1573149900 66","1573150200 66","1573150500 67","1573150800 67","1573151100 67","1573151400 67","1573151700 67","1573152000 67","1573152300 67","1573152600 68","1573152900 66","1573153200 66","1573153500 67","1573153800 67","1573154100 67","1573154400 67","1573154700 67","1573155000 68","1573155300 67","1573155600 67","1573155900 66","1573156200 67","1573156500 66","1573156800 67","1573157100 67","1573157400 66","1573157700 67","1573158000 67","1573158300 67","1573158600 67","1573158900 67","1573159200 67","1573159500 67","1573159800 67","1573160100 67","1573160400 68","1573160700 67","1573161000 67","1573161300 67","1573161600 67","1573161900 68","1573162200 68","1573162500 67","1573162800 67","1573163100 67","1573163400 67","1573163700 67","1573164000 67","1573164300 67","1573164600 68","1573164900 68","1573165200 67","1573165500 67","1573165800 67","1573166100 67","1573166400 67","1573166700 67","1573167000 67","1573167300 67","1573167600 67","1573167900 67","1573168200 67","1573168500 67","1573168800 67","1573169100 67","1573169400 67","1573169700 67","1573170000 67","1573170300 67","1573170600 67","1573170900 67","1573171200 67","1573171500 66","1573171800 66","1573172100 67","1573172400 66","1573172700 66","1573173000 66","1573173300 66","1573173600 66","1573173900 66","1573174200 66","1573174500 65","1573174800 66","1573175100 65","1573175400 65","1573175700 64","1573176000 64","1573176300 65","1573176600 66","1573176900 66","1573177200 66","1573177500 66","1573177800 65","1573178100 65","1573178400 65","1573178700 65","1573179000 65","1573179300 65","1573179600 65","1573179900 64","1573180200 65","1573180500 65","1573180800 65","1573181100 65","1573181400 65","1573181700 65","1573182000 64","1573182300 64","1573182600 64","1573182900 65","1573183200 65","1573183500 64","1573183800 64","1573184100 64","1573184400 64","1573184700 64","1573185000 64","1573185300 64","1573185600 64","1573185900 64","1573186200 64","1573186500 65","1573186800 65","1573187100 65","1573187400 65","1573187700 64","1573188000 64","1573188300 64","1573188600 64","1573188900 64","1573189200 64","1573189500 64","1573189800 66","1573190100 65","1573190400 66","1573190700 66","1573191000 66","1573191300 66","1573191600 65","1573191900 65","1573192200 65","1573192500 65","1573192800 65","1573193100 64","1573193400 65","1573193700 64","1573194000 65","1573194300 65","1573194600 66","1573194900 66","1573195200 65","1573195500 64","1573195800 65","1573196100 66","1573196400 65","1573196700 64","1573197000 66","1573197300 65","1573197600 64","1573197900 65","1573198200 65","1573198800 65","1573199100 65","1573199400 65","1573199700 64","1573200000 64","1573200300 65","1573200600 65","1573200900 65","1573201200 65","1573201500 65","1573201800 65","1573202100 66","1573202400 66","1573202700 65","1573203000 65","1573203300 65","1573203600 65","1573203900 65","1573204200 65","1573204500 65","1573204800 64","1573205100 64","1573205400 65","1573205700 66","1573206000 65","1573206300 65","1573206600 67","1573206900 65","1573207200 64","1573207500 65","1573207800 65","1573208100 65","1573208400 64","1573208700 64","1573209000 65","1573209300 64","1573209600 64","1573209900 64","1573210200 65","1573210500 65","1573210800 65","1573211100 65","1573211400 65","1573211700 65","1573212000 65","1573212300 65","1573212600 65","1573212900 65","1573213200 65","1573213500 65","1573213800 65","1573214100 65","1573214400 65","1573214700 66","1573215000 66","1573215300 66","1573215600 64","1573215900 65","1573216200 65","1573216500 65","1573216800 65","1573217100 64","1573217400 64","1573217700 64","1573218000 64","1573218300 65","1573218600 64","1573218900 64","1573219200 64","1573219500 64","1573219800 65","1573220100 64","1573220400 64","1573220700 64","1573221000 65","1573221300 64","1573221600 64","1573221900 64","1573222200 65","1573222500 65","1573222800 64","1573223100 64","1573223400 64","1573223700 64","1573224000 64","1573224300 65","1573224600 64","1573224900 64","1573225200 65","1573225500 66","1573225800 64","1573226100 64","1573226400 65","1573226700 65","1573227000 64","1573227300 64","1573227600 64","1573227900 64","1573228200 64","1573228500 65","1573228800 65","1573229100 65","1573229400 65","1573229700 65","1573230000 66","1573230300 64","1573230600 66","1573230900 65","1573231200 64","1573231500 64","1573231800 64","1573232100 64","1573232400 64","1573232700 65","1573233000 65","1573233300 65","1573233600 65","1573233900 65","1573234200 65","1573234500 65","1573234800 66","1573235100 66","1573235400 66","1573235700 66","1573236000 67","1573236300 64","1573236600 64","1573236900 65","1573237200 65","1573237500 65","1573237800 66","1573238100 65","1573238400 66","1573238700 66","1573239000 66","1573239300 66","1573239600 66","1573239900 66","1573240200 67","1573240500 66","1573240800 65","1573241100 66","1573241400 66","1573241700 66","1573242000 66","1573242300 67","1573242600 67","1573242900 67","1573243200 67","1573243500 67","1573243800 67","1573244100 67","1573244400 67","1573244700 67","1573245000 68","1573245300 67","1573245600 67","1573245900 67","1573246200 68","1573246500 65","1573246800 67","1573247100 68","1573247400 68","1573247700 66","1573248000 66","1573248300 66","1573248600 66","1573248900 66","1573249200 66","1573249500 66","1573249800 66","1573250100 66","1573250400 65","1573250700 66","1573251000 66","1573251300 66","1573251600 66","1573251900 66","1573252200 66","1573252500 66","1573252800 65","1573253100 65","1573253400 65","1573253700 65","1573254000 65","1573254300 65","1573254600 67","1573254900 67","1573255200 67","1573255500 67","1573255800 67","1573256100 66","1573256400 66","1573256700 66","1573257000 66","1573257300 66","1573257600 66","1573257900 66","1573258200 66","1573258500 66","1573258800 66","1573259100 66","1573259400 66","1573259700 65","1573260000 65","1573260300 65","1573260600 65","1573260900 65","1573261200 65","1573261500 65","1573261800 66","1573262100 65","1573262400 65","1573262700 65","1573263000 66","1573263300 65","1573263600 65","1573263900 65","1573264200 65","1573264500 64","1573264800 64","1573265100 64","1573265400 64","1573265700 64","1573266000 65","1573266300 66","1573266600 64","1573266900 64","1573267200 64","1573267500 64","1573267800 64","1573268100 64","1573268400 64","1573268700 64","1573269000 64","1573269300 64","1573269600 64","1573269900 64","1573270200 64","1573270500 64","1573270800 64","1573271100 64","1573271400 65","1573271700 64","1573272000 64","1573272300 64","1573272600 64","1573272900 64","1573273200 64","1573273500 64","1573273800 64","1573274100 64","1573274400 64","1573274700 64","1573275000 64","1573275300 64","1573275600 64","1573275900 64","1573276200 64","1573276500 64","1573276800 64","1573277100 64","1573277400 64","1573277700 64","1573278000 64","1573278300 64","1573278600 64","1573278900 64","1573279200 64","1573279500 65","1573279800 65","1573280100 65","1573280400 65","1573280700 64","1573281000 64","1573281300 64","1573281600 64","1573281900 64","1573282200 64","1573282500 64","1573282800 66","1573283100 66","1573283400 65","1573283700 65","1573284000 65","1573284300 65","1573284600 65","1573285200 65","1573285500 65","1573285800 65","1573286100 65","1573286400 65","1573286700 65","1573287000 65","1573287300 66","1573287600 65","1573287900 66","1573288200 64","1573288500 65","1573288800 64","1573289100 65","1573289400 64","1573289700 66","1573290000 64","1573290300 65","1573290600 66","1573290900 65","1573291200 66","1573291500 65","1573291800 65","1573292100 65","1573292400 66","1573292700 64","1573293000 66","1573293300 64","1573293600 64","1573293900 64","1573294200 64","1573294500 64","1573294800 64","1573295100 64","1573295400 65","1573295700 65","1573296000 65","1573296300 65","1573296600 64","1573296900 64","1573297200 65","1573297500 65","1573297800 66","1573298100 65","1573298400 65","1573298700 65","1573299000 65","1573299300 65","1573299600 65","1573299900 66","1573300200 66","1573300500 67","1573300800 64","1573301100 65","1573301400 64","1573301700 64","1573302000 64","1573302300 64","1573302600 65","1573302900 65","1573303200 65","1573303500 65","1573303800 65","1573304100 65","1573304400 65","1573304700 65","1573305000 66","1573305300 66","1573305600 66","1573305900 65","1573306200 65","1573306500 65","1573306800 65","1573307100 65","1573307400 65","1573307700 65","1573308000 66","1573308300 66","1573308600 66","1573308900 66","1573309200 66","1573309500 66","1573309800 67","1573310100 66","1573310400 66","1573310700 66","1573311000 66","1573311300 66","1573311600 66","1573311900 66","1573312200 66","1573312500 66","1573312800 66","1573313100 66","1573313400 66","1573313700 66","1573314000 66","1573314300 67","1573314600 65","1573314900 65","1573315200 64","1573315500 64","1573315800 66","1573316100 66","1573316400 66","1573316700 66","1573317000 66","1573317300 66","1573317600 66","1573317900 66","1573318200 66","1573318500 67","1573318800 65","1573319100 65","1573319400 65","1573319700 65","1573320000 65","1573320300 65","1573320600 65","1573320900 66","1573321200 66","1573321500 65","1573321800 65","1573322100 65","1573322400 65","1573322700 65","1573323000 65","1573323300 65","1573323600 65","1573323900 65","1573324200 66","1573324500 66","1573324800 66","1573325100 66","1573325400 66","1573325700 66","1573326000 67","1573326300 67","1573326600 67","1573326900 67","1573327200 67","1573327500 67","1573327800 65","1573328100 66","1573328400 66","1573328700 66","1573329000 66","1573329300 66","1573329600 66","1573329900 66","1573330200 66","1573330500 66","1573330800 66","1573331100 66","1573331400 66","1573331700 66","1573332000 66","1573332300 67","1573332600 67","1573332900 67","1573333200 67","1573333500 67","1573333800 67","1573334100 67","1573334400 67","1573334700 68","1573335000 65","1573335300 66","1573335600 66","1573335900 66","1573336200 66","1573336500 66","1573336800 66","1573337100 66","1573337400 66","1573337700 66","1573338000 66","1573338300 66","1573338600 66","1573338900 66","1573339200 66","1573339500 66","1573339800 66","1573340100 66","1573340400 66","1573340700 66","1573341000 66","1573341300 66","1573341600 66","1573341900 66","1573342200 66","1573342500 66","1573342800 66","1573343100 66","1573343400 66","1573343700 66","1573344000 66","1573344300 66","1573344600 65","1573344900 65","1573345200 65","1573345500 65","1573345800 65","1573346100 65","1573346400 65","1573346700 65","1573347000 65","1573347300 65","1573347600 65","1573347900 65","1573348200 65","1573348500 65","1573348800 65","1573349100 65","1573349400 65","1573349700 65","1573350000 65","1573350300 65","1573350600 65","1573350900 65","1573351200 65","1573351500 65","1573351800 65","1573352100 66","1573352400 66","1573352700 66","1573353000 66","1573353300 66","1573353600 65","1573353900 65","1573354200 65","1573354500 65","1573354800 65","1573355100 66","1573355400 66","1573355700 66","1573356000 65","1573356300 65","1573356600 65","1573356900 66","1573357200 66","1573357500 65","1573357800 65","1573358100 65","1573358400 65","1573358700 65","1573359000 65","1573359300 65","1573359600 65","1573359900 65","1573360200 65","1573360500 65","1573360800 65","1573361100 65","1573361400 65","1573361700 64","1573362000 66","1573362300 65","1573362600 65","1573362900 65","1573363200 66","1573363500 66","1573363800 66","1573364100 67","1573364400 66","1573364700 66","1573365000 66","1573365300 66","1573365600 65","1573365900 64","1573366200 66","1573366500 67","1573366800 64","1573367100 66","1573367400 65","1573367700 66","1573368000 65","1573368300 65","1573368600 65","1573368900 65","1573369200 65","1573369500 65","1573369800 65","1573370100 65","1573370400 64","1573370700 65","1573371000 65","1573371600 65","1573371900 65","1573372200 65","1573372500 65","1573372800 65","1573373100 64","1573373400 64","1573373700 66","1573374000 65","1573374300 65","1573374600 65","1573374900 65","1573375200 65","1573375500 65","1573375800 65","1573376100 65","1573376400 66","1573376700 65","1573377000 65","1573377300 65","1573377600 65","1573377900 64","1573378200 64","1573378500 64","1573378800 64","1573379100 64","1573379400 65","1573379700 65","1573380000 64","1573380300 64","1573380600 64","1573380900 65","1573381200 65","1573381500 65","1573381800 65","1573382100 64","1573382400 64","1573382700 64","1573383000 65","1573383300 66","1573383600 66","1573383900 67","1573384200 67","1573384500 65","1573384800 66","1573385100 66","1573385400 65","1573385700 65","1573386000 64","1573386300 64","1573386600 64","1573386900 64","1573387200 65","1573387500 65","1573387800 65","1573388100 65","1573388400 66","1573388700 66","1573389000 66","1573389300 66","1573389600 66","1573389900 66","1573390200 66","1573390500 66","1573390800 66","1573391100 67","1573391400 64","1573391700 64","1573392000 66","1573392300 66","1573392600 66","1573392900 66","1573393200 66","1573393500 66","1573393800 66","1573394100 66","1573394400 66","1573394700 67","1573395000 67","1573395300 65","1573395600 65","1573395900 65","1573396200 65","1573396500 65","1573396800 65","1573397100 65","1573397400 65","1573397700 65","1573398000 65","1573398300 65","1573398600 65","1573398900 65","1573399200 65","1573399500 65","1573399800 65","1573400100 65","1573400400 65","1573400700 66","1573401000 65","1573401300 65","1573401600 65","1573401900 66","1573402200 66","1573402500 65","1573402800 65","1573403100 66","1573403400 66","1573403700 66","1573404000 66","1573404300 66","1573404600 66","1573404900 66","1573405200 66","1573405500 67","1573405800 67","1573406100 67","1573406400 67","1573406700 67","1573407000 67","1573407300 66","1573407600 66","1573407900 66","1573408200 66","1573408500 66","1573408800 67","1573409100 66","1573409400 66","1573409700 66","1573410000 66","1573410300 66","1573410600 67","1573410900 67","1573411200 67","1573411500 67","1573411800 67","1573412100 67","1573412400 67","1573412700 67","1573413000 65","1573413300 65","1573413600 65","1573413900 65","1573414200 65","1573414500 65","1573414800 66","1573415100 66","1573415400 66","1573415700 66","1573416000 66","1573416300 67","1573416600 67","1573416900 66","1573417200 65","1573417500 66","1573417800 67","1573418100 67","1573418400 66","1573418700 66","1573419000 66","1573419300 66","1573419600 66","1573419900 66","1573420200 66","1573420500 66","1573420800 67","1573421100 67","1573421400 67","1573421700 67","1573422000 67","1573422300 68","1573422600 68","1573422900 68","1573423200 68","1573423500 68","1573423800 68","1573424100 66","1573424400 66","1573424700 66","1573425000 66","1573425300 66","1573425600 67","1573425900 66","1573426200 66","1573426500 66","1573426800 67","1573427100 67","1573427400 66","1573427700 66","1573428000 67","1573428300 67","1573428600 66","1573428900 66","1573429200 66","1573429500 66","1573429800 66","1573430100 66","1573430400 66","1573430700 67","1573431000 66","1573431300 66","1573431600 66","1573431900 66","1573432200 66","1573432500 65","1573432800 68","1573433100 67","1573433400 67","1573433700 67","1573434000 68","1573434300 68","1573434600 67","1573434900 67","1573435200 67","1573435500 67","1573435800 67","1573436100 67","1573436400 67","1573436700 67","1573437000 66","1573437300 66","1573437600 66","1573437900 65","1573438200 65","1573438500 66","1573438800 66","1573439100 66","1573439400 67","1573439700 67","1573440000 66","1573440300 68","1573440600 68","1573440900 67","1573441200 68","1573441500 66","1573441800 66","1573442100 66","1573442400 66","1573442700 67","1573443000 67","1573443300 67","1573443600 68","1573443900 67","1573444200 66","1573444500 66","1573444800 66","1573445100 66","1573445400 67","1573445700 66","1573446000 66","1573446300 66","1573446600 65","1573446900 67","1573447200 67","1573447500 66","1573447800 66","1573448100 66","1573448400 67","1573448700 66","1573449000 67","1573449300 66","1573449600 66","1573449900 66","1573450200 66","1573450500 67","1573450800 67","1573451100 66","1573451400 65","1573451700 67","1573452000 67","1573452300 68","1573452600 67","1573452900 67","1573453200 67","1573453500 67","1573453800 66","1573454100 66","1573454400 65","1573454700 65","1573455000 65","1573455300 65","1573455600 65","1573455900 67","1573456200 67","1573456500 67","1573456800 66","1573457100 66","1573457400 65","1573458000 66","1573458300 66","1573458600 66","1573458900 66","1573459200 66","1573459500 65","1573459800 65","1573460100 65","1573460400 65","1573460700 66","1573461000 66","1573461300 66","1573461600 66","1573461900 67","1573462200 67","1573462500 67","1573462800 67","1573463100 66","1573463400 67","1573463700 67","1573464000 67","1573464300 66","1573464600 66","1573464900 67","1573465200 67","1573465500 67","1573465800 67","1573466100 67","1573466400 66","1573466700 67","1573467000 67","1573467300 67","1573467600 66","1573467900 67","1573468200 66","1573468500 65","1573468800 65","1573469100 66","1573469400 65","1573469700 65","1573470000 65","1573470300 65","1573470600 65","1573470900 65","1573471200 65","1573471500 67","1573471800 66","1573472100 65","1573472400 64","1573472700 66","1573473000 66","1573473300 66","1573473600 66","1573473900 65","1573474200 65","1573474500 65","1573474800 66","1573475100 66","1573475400 66","1573475700 66","1573476000 66","1573476300 66","1573476600 66","1573476900 66","1573477200 66","1573477500 65","1573477800 66","1573478100 66","1573478400 66","1573478700 65","1573479000 65","1573479300 65","1573479600 65","1573479900 65","1573480200 65","1573480500 65","1573480800 66","1573481100 65","1573481400 65","1573481700 65","1573482000 65","1573482300 65","1573482600 65","1573482900 65","1573483200 65","1573483500 65","1573483800 65","1573484100 65","1573484400 64","1573484700 64","1573485000 66","1573485300 65","1573485600 65","1573485900 64","1573486200 64","1573486500 64","1573486800 64","1573487100 65","1573487400 66","1573487700 66","1573488000 66","1573488300 65","1573488600 65","1573488900 66","1573489200 66","1573489500 67","1573489800 65","1573490100 65","1573490400 65","1573490700 65","1573491000 65","1573491300 66","1573491600 66","1573491900 67","1573492200 66","1573492500 66","1573492800 67","1573493100 67","1573493400 67","1573493700 67","1573494000 67","1573494300 67","1573494600 67","1573494900 67","1573495200 67","1573495500 68","1573495800 68","1573496100 67","1573496400 67","1573496700 67","1573497000 67","1573497300 68","1573497600 67","1573497900 68","1573498200 67","1573498500 66","1573498800 67","1573499100 67","1573499400 67","1573499700 67","1573500000 67","1573500300 67","1573500600 67","1573500900 67","1573501200 67","1573501500 67","1573501800 67","1573502100 67","1573502400 68","1573502700 68","1573503000 67","1573503300 67","1573503600 67","1573503900 67","1573504200 67","1573504500 67","1573504800 67","1573505100 67","1573505400 67","1573505700 68","1573506000 67","1573506300 68","1573506600 67","1573506900 67","1573507200 67","1573507500 67","1573507800 67","1573508100 67","1573508400 67","1573508700 67","1573509000 68","1573509300 67","1573509600 67","1573509900 67","1573510200 67","1573510500 67","1573510800 67","1573511100 67","1573511400 67","1573511700 67","1573512000 67","1573512300 67","1573512600 67","1573512900 67","1573513200 67","1573513500 67","1573513800 67","1573514100 67","1573514400 67","1573514700 67","1573515000 67","1573515300 67","1573515600 67","1573515900 67","1573516200 67","1573516500 67","1573516800 67","1573517100 67","1573517400 67","1573517700 67","1573518000 67","1573518300 66","1573518600 66","1573518900 66","1573519200 66","1573519500 66","1573519800 66","1573520100 65","1573520400 65","1573520700 66","1573521000 66","1573521300 66","1573521600 65","1573521900 65","1573522200 65","1573522500 65","1573522800 65","1573523100 66","1573523400 67","1573523700 67","1573524000 67","1573524300 67","1573524600 66","1573524900 66","1573525200 66","1573525500 65","1573525800 65","1573526100 64","1573526400 65","1573526700 67","1573527000 65","1573527300 64","1573527600 66","1573527900 65","1573528200 65","1573528500 65","1573528800 65","1573529100 65","1573529400 64","1573529700 65","1573530000 65","1573530300 65","1573530600 65","1573530900 65","1573531200 65","1573531500 65","1573531800 64","1573532100 65","1573532400 65","1573532700 65","1573533000 65","1573533300 65","1573533600 65","1573533900 65","1573534200 66","1573534500 66","1573534800 67","1573535100 67","1573535400 66","1573535700 66","1573536000 65","1573536300 65","1573536600 65","1573536900 65","1573537200 65","1573537500 65","1573537800 65","1573538100 65","1573538400 64","1573538700 64","1573539000 64","1573539300 67","1573539600 64","1573539900 64","1573540200 65","1573540500 66","1573540800 64","1573541100 65","1573541400 66","1573541700 65","1573542000 64","1573542300 64","1573542600 64","1573542900 64","1573543200 64","1573543500 66","1573543800 66","1573544400 66","1573544700 65","1573545000 65","1573545300 65","1573545600 65","1573545900 65","1573546200 65","1573546500 65","1573546800 66","1573547100 65","1573547400 65","1573547700 65","1573548000 66","1573548300 66","1573548600 66","1573548900 66","1573549200 66","1573549500 66","1573549800 66","1573550100 66","1573550400 66","1573550700 66","1573551000 64","1573551300 64","1573551600 64","1573551900 65","1573552200 66","1573552500 64","1573552800 64","1573553100 65","1573553400 65","1573553700 65","1573554000 65","1573554300 64","1573554600 65","1573554900 66","1573555200 66","1573555500 64","1573555800 64","1573556100 64","1573556400 64","1573556700 64","1573557000 64","1573557300 64","1573557600 64","1573557900 65","1573558200 65","1573558500 65","1573558800 65","1573559100 65","1573559400 65","1573559700 65","1573560000 65","1573560300 64","1573560600 65","1573560900 65","1573561200 64","1573561500 65","1573561800 65","1573562100 65","1573562400 65","1573562700 65","1573563000 65","1573563300 65","1573563600 65","1573563900 65","1573564200 65","1573564500 65","1573564800 65","1573565100 65","1573565400 65","1573565700 65","1573566000 65","1573566300 65","1573566600 65","1573566900 65","1573567200 66","1573567500 66","1573567800 65","1573568100 65","1573568400 65","1573568700 66","1573569000 66","1573569300 65","1573569600 65","1573569900 65","1573570200 65","1573570500 66","1573570800 66","1573571100 66","1573571400 66","1573571700 66","1573572000 66","1573572300 66","1573572600 66","1573572900 66","1573573200 66","1573573500 66","1573573800 66","1573574100 66","1573574400 66","1573574700 66","1573575000 66","1573575300 66","1573575600 66","1573575900 66","1573576200 67","1573576500 65","1573576800 66","1573577100 66","1573577400 66","1573577700 67","1573578000 67","1573578300 67","1573578600 65","1573578900 65","1573579200 65","1573579500 65","1573579800 65","1573580100 65","1573580400 65","1573580700 65","1573581000 65","1573581300 65","1573581600 64","1573581900 64","1573582200 64","1573582500 64","1573582800 65","1573583100 65","1573583400 65","1573583700 65","1573584000 65","1573584300 65","1573584600 65","1573584900 65","1573585200 65","1573585500 65","1573585800 66","1573586100 65","1573586400 65","1573586700 66","1573587000 66","1573587300 66","1573587600 66","1573587900 66","1573588200 66","1573588500 67","1573588800 66","1573589100 66","1573589400 66","1573589700 66","1573590000 66","1573590300 67","1573590600 66","1573590900 65","1573591200 67","1573591500 67","1573591800 67","1573592100 67","1573592400 67","1573592700 67","1573593000 67","1573593300 65","1573593600 67","1573593900 67","1573594200 62","1573594500 42","1573594800 65","1573595100 67","1573595400 71","1573595700 71","1573596000 65","1573596300 72","1573596600 72","1573596900 68","1573597200 72","1573597500 60","1573597800 71","1573598100 69","1573598400 62","1573598700 70","1573599000 68","1573599300 62","1573599600 69","1573599900 67","1573600200 62","1573600500 68","1573600800 67","1573601100 65","1573601400 70","1573601700 67","1573602000 65","1573602300 68","1573602600 67","1573602900 65","1573603200 67","1573603500 69","1573603800 67","1573604100 69","1573604400 68","1573605300 62","1573605600 68","1573605900 67","1573606200 62","1573606500 67","1573606800 68","1573607400 66","1573607700 69","1573608000 65","1573608300 68","1573608600 67","1573608900 67","1573609200 70","1573609500 69","1573609800 14","1573610100 65","1573610400 57","1573610700 72","1573611000 62","1573611300 68","1573611600 71","1573611900 70","1573612200 69","1573612500 69","1573612800 69","1573613100 69","1573613400 62","1573613700 69","1573614000 36","1573614300 58","1573614600 54","1573614900 68","1573615200 67","1573615500 61","1573615800 72","1573616100 70","1573616400 58","1573616700 71","1573617000 68","1573617300 62","1573617600 71","1573617900 68","1573618200 71","1573618500 70","1573618800 70","1573619100 70","1573619400 69","1573620000 66","1573620300 70","1573620600 69","1573620900 65","1573621200 71","1573621500 66","1573622100 71","1573622700 70","1573623000 56","1573623600 70","1573623900 62","1573624200 57","1573624500 69","1573624800 67","1573625100 70","1573625400 69","1573625700 68","1573626300 69","1573626600 62","1573626900 57","1573627200 68","1573627500 66","1573627800 62","1573628100 69","1573628400 67","1573628700 69","1573629000 68","1573629300 58","1573629600 0","1573629900 67","1573630200 48","1573630800 64","1573631100 60","1573631400 68","1573631700 67","1573632000 68","1573632300 69","1573632600 69","1573632900 69","1573633200 69","1573633500 69","1573633800 69","1573634100 69","1573634400 69","1573634700 69","1573635000 69","1573635300 69","1573635600 68","1573635900 69","1573636200 68","1573636500 68","1573636800 61","1573637100 68","1573637400 69","1573637700 69","1573638000 69","1573638300 69","1573638600 69","1573638900 69","1573639200 68","1573639500 62","1573639800 68","1573640100 65","1573640400 69","1573640700 59","1573641000 69","1573641300 68","1573641600 69","1573641900 69","1573642200 69","1573642500 69","1573642800 69","1573643100 69","1573643400 69","1573643700 69","1573644000 69","1573644300 69","1573644600 69","1573644900 69","1573645200 69","1573645500 69","1573645800 69","1573646100 69","1573689000 57","1573689300 66","1573689600 68","1573689900 71","1573690200 71","1573690800 60","1573691100 58","1573691400 70","1573691700 70","1573692000 70","1573692300 36","1573692600 53","1573692900 59","1573693200 59","1573693500 64","1573693800 69","1573694100 71","1573694400 71","1573694700 71","1573695000 70","1573695300 70","1573695600 70","1573695900 71","1573696200 71","1573696500 71","1573696800 71","1573697100 70","1573697400 70","1573697700 70","1573698000 70","1573698300 71","1573698600 71","1573698900 71","1573699200 71","1573699500 71","1573699800 71","1573700100 71","1573700400 71","1573700700 71","1573701000 71","1573701300 71","1573701600 71","1573701900 71","1573702200 71","1573702500 71","1573702800 71","1573703100 70","1573703400 70","1573703700 70","1573704000 70","1573704300 70","1573704600 70","1573704900 70","1573705200 70","1573705500 70","1573705800 70","1573706100 70","1573706400 70","1573706700 70","1573707000 70","1573707300 70","1573707600 70","1573707900 70","1573708200 70","1573708500 70","1573708800 70","1573709100 70","1573709400 71","1573709700 71","1573710000 71","1573710300 71","1573710600 70","1573710900 70","1573711200 71","1573711500 70","1573711800 70","1573712100 70","1573712400 70","1573712700 70","1573713000 70","1573713300 70","1573713600 70","1573713900 71","1573714200 70","1573714500 70","1573714800 70","1573715100 70","1573715400 70","1573715700 70","1573716000 70","1573716300 70","1573716600 70","1573717200 71","1573717500 71","1573717800 69","1573718100 70","1573718400 70","1573718700 70","1573719000 71","1573719300 71","1573719600 69","1573719900 69","1573720200 68","1573720500 70","1573720800 70","1573721100 70","1573721400 70","1573721700 71","1573722000 71","1573722300 71","1573722600 71","1573722900 70","1573723200 70","1573723500 70","1573723800 70","1573724100 71","1573724400 71","1573724700 70","1573725000 70","1573725300 70","1573725600 70","1573725900 70","1573726200 70","1573726500 70","1573726800 70","1573727100 70","1573727400 70","1573727700 70","1573728000 70","1573728300 70","1573728600 71","1573728900 71","1573729200 71","1573729500 70","1573729800 70","1573730100 71","1573730400 71","1573730700 71","1573731000 71","1573731300 71","1573731600 71","1573731900 70","1573732200 70","1573732500 70","1573732800 70","1573733100 71","1573733400 71","1573733700 71","1573734000 71","1573734300 70","1573734600 71","1573734900 70","1573735200 70","1573735500 70","1573735800 70","1573736100 70","1573736400 71","1573736700 70","1573737000 70","1573737300 70","1573737600 70","1573737900 70","1573738200 70","1573738500 70","1573738800 70","1573739100 70","1573739400 70","1573739700 70","1573740000 70","1573740300 70","1573740600 70","1573740900 70","1573741200 70","1573741500 70","1573741800 70","1573742100 70","1573742400 70","1573742700 70","1573743000 70","1573743300 70","1573743600 70","1573743900 70","1573744200 70","1573744500 70","1573744800 70","1573745100 70","1573745400 70","1573745700 70","1573746000 70","1573746300 70","1573746600 70","1573746900 70","1573747200 70","1573747500 71","1573747800 71","1573748100 71","1573748400 71","1573748700 71","1573749000 71","1573749300 69","1573749600 69","1573749900 69","1573750200 69","1573750500 69","1573750800 69","1573751100 69","1573751400 69","1573751700 69","1573752000 69","1573752300 69","1573752600 70","1573752900 70","1573753200 70","1573753500 70","1573753800 70","1573754100 70","1573754400 70","1573754700 70","1573755000 70","1573755300 70","1573755600 70","1573755900 70","1573756200 70","1573756500 70","1573756800 70","1573757100 70","1573757400 70","1573757700 70","1573758000 69","1573758300 70","1573758600 70","1573758900 70","1573759200 70","1573759500 70","1573759800 70","1573760100 70","1573760400 70","1573760700 70","1573761000 70","1573761300 70","1573761600 70","1573761900 70","1573762200 70","1573762500 70","1573762800 70","1573763100 70","1573763400 70","1573763700 70","1573764000 70","1573764300 70","1573764600 70","1573764900 70","1573765200 70","1573765500 70","1573765800 70","1573766100 70","1573766400 70","1573766700 70","1573767000 70","1573767300 70","1573767600 70","1573767900 70","1573768200 70","1573768500 70","1573768800 70","1573769100 70","1573769400 70","1573769700 70","1573770000 70","1573770300 70","1573770600 70","1573770900 70","1573771200 70","1573771500 70","1573771800 70","1573772100 70","1573772400 70","1573772700 70","1573773000 70","1573773300 70","1573773600 70","1573773900 70","1573774200 70","1573774500 70","1573774800 70","1573775100 70","1573775400 70","1573775700 70","1573776000 70","1573776300 70","1573776600 70","1573776900 70","1573777200 70","1573777500 70","1573777800 70","1573778100 70","1573778400 70","1573778700 70","1573779000 70","1573779300 70","1573779600 70","1573779900 70","1573780200 70","1573780500 70","1573780800 70","1573781100 70","1573781400 70","1573781700 70","1573782000 70","1573782300 70","1573782600 70","1573782900 70","1573783200 70","1573783500 70","1573783800 70","1573784100 70","1573784400 70","1573784700 70","1573785000 70","1573785300 70","1573785600 70","1573785900 70","1573786200 70","1573786500 70","1573786800 70","1573787100 70","1573787400 70","1573787700 70","1573788000 70","1573788300 70","1573788600 70","1573788900 70","1573789200 70","1573789500 70","1573789800 70","1573790100 70","1573790400 70","1573790700 70","1573791000 70","1573791300 70","1573791600 70","1573791900 70","1573792200 70","1573792500 70","1573792800 70","1573793100 70","1573793400 70","1573793700 70","1573794000 70","1573794300 70","1573794600 70","1573794900 70","1573795200 70","1573795500 70","1573795800 70","1573796100 70","1573796400 70","1573796700 70","1573797000 70","1573797300 70","1573797600 70","1573797900 70","1573798200 70","1573798500 70","1573798800 70","1573799100 70","1573799400 70","1573799700 70","1573800000 70","1573800300 70","1573800600 70","1573800900 70","1573801200 70","1573801500 70","1573801800 70","1573802100 70","1573802400 70","1573802700 70","1573803000 67","1573803600 69","1573803900 69","1573804500 47","1573804800 72","1573805100 74","1573805400 67","1573806000 71","1573806300 65","1573806600 71","1573806900 68","1573807200 64","1573807500 70","1573807800 70","1573808100 66","1573808400 71","1573808700 70","1573809000 71","1573809300 70","1573809600 68","1573809900 69","1573810200 68","1573810500 69","1573811100 69","1573811400 68","1573811700 0","1573812000 68","1573812300 62","1573812600 55","1573812900 66","1573813200 64","1573813500 58","1573814100 65","1573814400 59","1573815000 66","1573815300 62","1573815600 53","1573815900 66","1573816200 67","1573816500 67","1573816800 67","1573817100 67","1573817400 67","1573817700 67","1573818000 67","1573818300 67","1573818600 67","1573818900 67","1573819200 67","1573819500 67","1573819800 67","1573820100 67","1573820400 67","1573820700 67","1573821000 67","1573821300 67","1573821600 67","1573821900 67","1573822200 67","1573822500 67","1573822800 67","1573823100 67","1573823400 67","1573823700 67","1573824000 67","1573824300 67","1573824600 67","1573824900 67","1573825200 67","1573825500 67","1573825800 67","1573826100 67","1573826400 67","1573826700 67","1573827000 67","1573827300 67","1573827600 67","1573827900 67","1573828200 67","1573828500 67","1573828800 67","1573829100 67","1573829400 67","1573829700 67","1573830000 67","1573830300 67","1573830600 67","1573830900 67","1573831200 67","1573831500 67","1573831800 67","1573832100 67","1573832400 67","1573832700 67","1573833000 67","1573833300 67","1573833600 67","1573833900 67","1573834200 67","1573834500 67","1573834800 67","1573835100 67","1573835400 67","1573835700 67","1573836000 67","1573836300 67","1573836600 67","1573836900 68","1573837200 68","1573837500 68","1573837800 68","1573838100 68","1573838400 68","1573838700 68","1573839000 68","1573839300 68","1573839600 68","1573839900 68","1573840200 68","1573840500 68","1573840800 68","1573841100 68","1573841400 68","1573841700 68","1573842000 69","1573842300 69","1573842600 69","1573842900 69","1573843200 69","1573843500 69","1573843800 69","1573844100 69","1573844400 69","1573844700 69","1573845000 69","1573845300 69","1573845600 69","1573845900 69","1573846200 69","1573846500 68","1573846800 68","1573847100 68","1573847400 68","1573847700 69","1573848000 69","1573848300 69","1573848600 69","1573848900 69","1573849200 69","1573849500 69","1573849800 69","1573850100 70","1573850400 70","1573850700 69","1573851000 68","1573851300 68","1573851600 68","1573851900 68","1573852200 68","1573852500 68","1573852800 68","1573853100 68","1573853400 68","1573853700 68","1573854000 68","1573854300 68","1573854600 68","1573854900 68","1573855200 68","1573855500 69","1573855800 68","1573856100 69","1573856400 69","1573856700 69","1573857000 69","1573857300 69","1573857600 69","1573857900 69","1573858200 69","1573858500 68","1573858800 68","1573859100 68","1573859400 68","1573859700 68","1573860000 68","1573860300 68","1573860600 68","1573860900 68","1573861200 68","1573861500 67","1573861800 67","1573862100 67","1573862400 67","1573862700 67","1573863000 67","1573863300 67","1573863600 67","1573863900 67","1573864200 67","1573864500 67","1573864800 68","1573865100 68","1573865400 68","1573865700 68","1573866000 68","1573866300 67","1573866600 67","1573866900 67","1573867200 67","1573867500 67","1573867800 66","1573868100 67","1573868400 68","1573868700 68","1573869000 68","1573869300 68","1573869600 68","1573869900 68","1573870200 68","1573870500 68","1573870800 69","1573871100 68","1573871400 68","1573871700 68","1573872000 68","1573872300 67","1573872600 66","1573872900 68","1573873200 67","1573873500 66","1573873800 68","1573874100 68","1573874400 67","1573874700 67","1573875000 67","1573875300 67","1573875600 68","1573875900 67","1573876200 66","1573876500 67","1573876800 68","1573877100 68","1573877400 68","1573877700 67","1573878000 67","1573878300 67","1573878600 69","1573878900 67","1573879200 66","1573879500 66","1573879800 66","1573880100 67","1573880400 66","1573880700 68","1573881000 68","1573881300 67","1573881600 69","1573881900 67","1573882200 67","1573882500 67","1573882800 68","1573883100 68","1573883400 69","1573883700 68","1573884300 65","1573884600 64","1573884900 68","1573885200 67","1573885500 67","1573885800 67","1573886100 66","1573886400 66","1573886700 66","1573887000 67","1573887300 67","1573887600 67","1573887900 67","1573888200 67","1573888500 67","1573888800 67","1573889100 68","1573889400 67","1573890000 66","1573890300 67","1573890600 67","1573890900 62","1573891200 68","1573891500 68","1573891800 65","1573892100 53","1573892400 67","1573892700 67","1573893000 67","1573893300 67","1573893600 67","1573893900 66","1573894200 65","1573894500 66","1573894800 67","1573895100 67","1573895400 67","1573895700 66","1573896000 67","1573896300 67","1573896600 66","1573896900 66","1573897200 66","1573897500 66","1573897800 67","1573898100 66","1573898400 66","1573898700 67","1573899000 66","1573899300 67","1573899600 67","1573899900 68","1573900200 67","1573900500 67","1573900800 66","1573901100 67","1573901400 65","1573901700 67","1573902000 65","1573902300 65","1573902600 66","1573902900 66","1573903200 67","1573903500 67","1573903800 67","1573904100 67","1573904400 67","1573904700 67","1573905000 67","1573905300 67","1573905600 67","1573905900 67","1573906200 67","1573906500 67","1573906800 67","1573907100 67","1573907400 68","1573907700 68","1573908000 68","1573908300 68","1573908600 68","1573908900 68","1573909200 68","1573909500 68","1573909800 68","1573910100 66","1573910400 67","1573910700 68","1573911000 68","1573911600 65","1573911900 68","1573912200 66","1573912500 66","1573912800 66","1573913100 66","1573913400 66","1573913700 66","1573914000 66","1573914300 66","1573914600 66","1573914900 66","1573915200 66","1573915500 66","1573915800 66","1573916100 66","1573916400 66","1573916700 66","1573917000 66","1573917300 66","1573917600 66","1573917900 66","1573918200 66","1573918500 66","1573918800 67","1573919100 67","1573919400 67","1573919700 67","1573920000 67","1573920300 67","1573920600 67","1573920900 68","1573921200 68","1573921500 68","1573921800 68","1573922100 68","1573922400 68","1573922700 68","1573923000 68","1573923300 68","1573923600 68","1573923900 68","1573924200 68","1573924500 68","1573924800 68","1573925100 68","1573925400 68","1573925700 69","1573926000 68","1573926300 68","1573926600 68","1573926900 68","1573927200 68","1573927500 68","1573927800 68","1573928100 68","1573928400 69","1573928700 68","1573929000 68","1573929300 68","1573929600 69","1573929900 69","1573930200 69","1573930500 67","1573930800 67","1573931100 67","1573931400 67","1573931700 67","1573932000 67","1573932300 67","1573932600 67","1573932900 67","1573933200 67","1573933500 67","1573933800 67","1573934100 67","1573934400 67","1573934700 67","1573935000 68","1573935300 68","1573935600 68","1573935900 68","1573936200 68","1573936500 68","1573936800 68","1573937100 68","1573937400 68","1573937700 68","1573938000 68","1573938300 68","1573938600 68","1573938900 68","1573939200 68","1573939500 68","1573939800 69","1573940100 69","1573940400 69","1573940700 69","1573941000 69","1573941300 69","1573941600 69","1573941900 69","1573942200 68","1573942500 69","1573942800 68","1573943100 68","1573943400 69","1573943700 68","1573944000 68","1573944300 68","1573944600 68","1573944900 68","1573945200 68","1573945500 68","1573945800 68","1573946100 68","1573946400 68","1573946700 68","1573947000 68","1573947300 68","1573947600 68","1573947900 68","1573948200 68","1573948500 68","1573948800 68","1573949100 68","1573949400 68","1573949700 68","1573950000 68","1573950300 69","1573950600 68","1573950900 68","1573951200 68","1573951500 68","1573951800 68","1573952100 68","1573952400 68","1573952700 67","1573953000 67","1573953300 67","1573953600 67","1573953900 67","1573954200 67","1573954500 67","1573954800 68","1573955100 68","1573955400 68","1573955700 67","1573956000 67","1573956300 67","1573956600 67","1573956900 67","1573957200 66","1573957500 68","1573957800 68","1573958100 69","1573958400 41","1573958700 62","1573959000 67","1573959300 72","1573959600 71","1573960200 70","1573960500 67","1573961100 58","1573961400 71","1573961700 69","1573962000 64","1573962300 71","1573962600 70","1573962900 67","1573963200 70","1573963500 71","1573964100 71","1573964400 66","1573964700 59","1573965300 69","1573965600 65","1573965900 72","1573966200 71","1573966500 69","1573966800 72","1573967100 72","1573967400 56","1573967700 72","1573968000 72","1573968300 62","1573968900 70","1573969200 67","1573969500 71","1573969800 72","1573970100 72","1573970400 72","1573970700 72","1573971000 72","1573971300 71","1573971600 71","1573971900 71","1573972200 70","1573972500 70","1573972800 70","1573973100 71","1573973400 71","1573973700 71","1573974000 71","1573974300 71","1573974600 71","1573974900 71","1573975200 71","1573975500 71","1573975800 71","1573976400 71","1573976700 71","1573977000 71","1573977300 71","1573977600 71","1573977900 71","1573978200 70","1573978500 70","1573978800 70","1573979100 70","1573979400 70","1573979700 70","1573980000 70","1573980300 71","1573980600 71","1573980900 71","1573981200 70","1573981500 72","1573981800 71","1573982100 71","1573982400 70","1573982700 70","1573983000 70","1573983300 71","1573983600 71","1573983900 70","1573984200 71","1573984500 71","1573984800 71","1573985100 71","1573985400 71","1573985700 71","1573986000 71","1573986300 71","1573986600 71","1573986900 71","1573987200 71","1573987500 71","1573987800 71","1573988100 71","1573988400 71","1573988700 71","1573989000 71","1573989300 71","1573989600 71","1573989900 71","1573990200 71","1573990500 71","1573990800 71","1573991100 71","1573991400 71","1573991700 71","1573992000 72","1573992300 72","1573992600 72","1573992900 72","1573993200 72","1573993500 72","1573993800 72","1573994100 72","1573994400 72","1573994700 72","1573995000 72","1573995300 72","1573995600 72","1573995900 72","1573996200 72","1573996500 72","1573996800 72","1573997100 72","1573997400 72","1573997700 72","1573998000 72","1573998300 72","1573998600 72","1573998900 72","1573999200 72","1573999500 72","1573999800 72","1574000100 72","1574000400 72","1574000700 72","1574001000 73","1574001300 72","1574001600 72","1574001900 72","1574002200 72","1574002500 72","1574002800 72","1574003100 72","1574003400 72","1574003700 72","1574004000 72","1574004300 72","1574004600 72","1574004900 72","1574005200 72","1574005500 72","1574005800 72","1574006100 72","1574006400 72","1574006700 72","1574007000 72","1574007300 72","1574007600 73","1574007900 73","1574008200 71","1574008500 70","1574008800 70","1574009100 70","1574009400 70","1574009700 71","1574010000 71","1574010300 71","1574010600 71","1574010900 71","1574011200 71","1574011500 71","1574011800 71","1574012100 71","1574012400 71","1574012700 71","1574013000 71","1574013300 71","1574013600 71","1574013900 71","1574014200 71","1574014500 71","1574014800 71","1574015100 71","1574015400 72","1574015700 72","1574016000 72","1574016300 73","1574016600 73","1574016900 73","1574017200 73","1574017500 72","1574017800 70","1574018100 72","1574018400 73","1574018700 73","1574019000 73","1574019300 73","1574019600 72","1574019900 72","1574020200 72","1574020500 71","1574020800 71","1574021100 71","1574021400 72","1574021700 72","1574022000 72","1574022300 73","1574022600 73","1574022900 73","1574023200 73","1574023500 73","1574023800 73","1574024100 73","1574024400 72","1574024700 72","1574025000 72","1574025300 72","1574025600 73","1574025900 73","1574026200 73","1574026500 74","1574026800 73","1574027100 73","1574027400 74","1574027700 72","1574028000 72","1574028300 72","1574028600 72","1574028900 72","1574029200 72","1574029500 72","1574029800 72","1574030100 72","1574030400 72","1574030700 72","1574031000 72","1574031300 72","1574031600 72","1574031900 72","1574032200 72","1574032500 72","1574032800 72","1574033100 72","1574033400 72","1574033700 72","1574034000 71","1574034300 71","1574034600 71","1574034900 71","1574035200 71","1574035500 71","1574035800 73","1574036100 73","1574036400 72","1574036700 72","1574037000 71","1574037300 71","1574037600 72","1574037900 72","1574038200 71","1574038500 71","1574038800 71","1574039100 71","1574039400 71","1574039700 71","1574040000 71","1574040300 72","1574040600 72","1574040900 72","1574041500 72","1574041800 72","1574042100 72","1574042400 72","1574042700 72","1574043000 72","1574043300 67","1574043600 71","1574043900 71","1574044200 71","1574044500 70","1574044800 70","1574045100 73","1574045400 71","1574045700 71","1574046000 70","1574046300 70","1574046600 67","1574046900 72","1574047200 51","1574047500 72","1574048100 70","1574048400 71","1574048700 72","1574049000 72","1574049300 71","1574049600 71","1574049900 71","1574050200 70","1574050500 71","1574050800 72","1574051100 72","1574051400 72","1574051700 71","1574052000 71","1574052300 70","1574052600 70","1574052900 71","1574053200 72","1574053500 72","1574053800 72","1574054100 70","1574054400 70","1574054700 71","1574055000 72","1574055300 71","1574055600 69","1574055900 52","1574056200 72","1574056500 59","1574056800 70","1574057100 72","1574057400 72","1574058000 59","1574058300 64","1574058600 67","1574058900 62","1574059200 70","1574059500 71","1574059800 72","1574060100 71","1574060400 72","1574060700 73","1574061000 72","1574061300 72","1574061600 72","1574061900 72","1574062200 72","1574062800 72","1574063100 71","1574063400 71","1574063700 72","1574064000 68","1574064300 73","1574064600 72","1574064900 72","1574065200 72","1574065500 71","1574065800 70","1574066100 71","1574066400 70","1574066700 70","1574067000 72","1574067300 72","1574067600 71","1574067900 70","1574068200 70","1574068500 71","1574068800 71","1574069100 71","1574069400 71","1574069700 72","1574070000 72","1574070300 72","1574070600 71","1574070900 71","1574071200 70","1574071500 70","1574071800 70","1574072100 70","1574072400 70","1574072700 70","1574073000 70","1574073300 70","1574073600 70","1574073900 70","1574074200 71","1574074500 71","1574074800 69","1574075100 69","1574075400 69","1574075700 69","1574076000 69","1574076300 70","1574076600 71","1574076900 70","1574077200 70","1574077500 71","1574077800 71","1574078100 71","1574078400 71","1574078700 71","1574079000 71","1574079300 72","1574079600 72","1574079900 72","1574080200 72","1574080500 72","1574080800 72","1574081100 71","1574081400 70","1574081700 70","1574082000 72","1574082300 72","1574082600 72","1574082900 72","1574083200 72","1574083500 72","1574083800 72","1574084100 72","1574084400 72","1574084700 70","1574085000 70","1574085300 70","1574085600 71","1574085900 71","1574086200 72","1574086500 72","1574086800 72","1574087100 70","1574087400 70","1574087700 70","1574088000 71","1574088300 71","1574088600 71","1574088900 71","1574089200 71","1574089500 71"],"BOARD1":["1568937600 65","1568937900 64","1568938200 64","1568938500 64","1568938800 65","1568939100 65","1568939400 65","1568939700 64","1568940000 64","1568940300 64","1568940600 64","1568940900 64","1568941200 64","1568941500 64","1568941800 64","1568942100 65","1568942400 64","1568942700 64","1568943000 64","1568943300 64","1568943600 64","1568943900 64","1568944200 64","1568944500 64","1568944800 64","1568945100 64","1568945400 64","1568945700 64","1568946000 64","1568946300 64","1568946600 62","1568946900 64","1568947200 64","1568947500 64","1568947800 64","1568948100 64","1568948400 64","1568948700 64","1568949000 64","1568949300 64","1568949600 64","1568949900 64","1568950200 64","1568950500 64","1568950800 64","1568951100 64","1568951400 64","1568951700 64","1568952000 64","1568952300 64","1568952600 64","1568952900 64","1568953200 64","1568953500 64","1568953800 64","1568954100 64","1568954400 64","1568954700 64","1568955000 64","1568955300 64","1568955600 64","1568955900 64","1568956200 64","1568956500 64","1568956800 64","1568957100 65","1568957400 65","1568957700 64","1568958000 64","1568958300 64","1568958600 64","1568958900 64","1568959200 64","1568959500 64","1568959800 64","1568960100 64","1568960400 64","1568960700 64","1568961000 64","1568961300 64","1568961600 64","1568961900 64","1568962200 64","1568962500 64","1568962800 64","1568963100 64","1568963400 64","1568963700 64","1568964000 64","1568964300 64","1568964600 64","1568964900 64","1568965200 64","1568965500 64","1568965800 64","1568966100 64","1568966400 64","1568966700 64","1568967000 64","1568967300 64","1568967600 64","1568967900 64","1568968200 64","1568968500 64","1568968800 64","1568969100 64","1568969400 64","1568969700 64","1568970000 64","1568970300 64","1568970600 64","1568970900 64","1568971200 64","1568971500 64","1568971800 64","1568972100 64","1568972400 64","1568972700 64","1568973000 64","1568973300 64","1568973600 64","1568973900 64","1568974200 64","1568974500 64","1568974800 64","1568975100 64","1568975400 64","1568975700 64","1568976000 64","1568976300 64","1568976600 64","1568976900 64","1568977200 64","1568977500 64","1568977800 64","1568978100 64","1568978400 64","1568978700 64","1568979000 65","1568979300 64","1568979600 64","1568979900 64","1568980200 64","1568980500 64","1568980800 64","1568981100 64","1568981400 64","1568981700 64","1568982000 64","1568982300 64","1568982600 64","1568982900 64","1568983200 64","1568983500 64","1568983800 64","1568984100 64","1568984400 64","1568984700 64","1568985000 64","1568985300 64","1568985600 64","1568985900 64","1568986200 64","1568986500 64","1568986800 64","1568987100 64","1568987400 64","1568987700 64","1568988000 64","1568988300 64","1568988600 64","1568988900 64","1568989200 64","1568989500 64","1568989800 64","1568990100 64","1568990400 64","1568990700 64","1568991000 64","1568991300 64","1568991600 64","1568991900 64","1568992200 65","1568992500 64","1568992800 65","1568993100 64","1568993400 64","1568993700 64","1568994000 65","1568994300 65","1568994600 64","1568994900 64","1568995200 64","1568995500 65","1568995800 64","1568996100 64","1568996400 65","1568996700 65","1568997000 64","1568997300 64","1568997600 64","1568997900 64","1568998200 64","1568998500 64","1568998800 64","1568999100 64","1568999400 64","1568999700 64","1569000000 64","1569000300 64","1569000600 64","1569000900 64","1569001200 64","1569001500 65","1569001800 64","1569002100 64","1569002400 65","1569002700 65","1569003000 64","1569003300 65","1569003600 65","1569003900 65","1569004200 64","1569004500 64","1569004800 65","1569005100 65","1569005400 64","1569005700 64","1569006000 64","1569006300 65","1569006600 64","1569006900 64","1569007200 64","1569007500 65","1569007800 65","1569008100 64","1569008400 64","1569008700 62","1569009000 64","1569009300 65","1569009600 65","1569009900 65","1569010200 65","1569010500 65","1569010800 64","1569011100 65","1569011400 64","1569011700 64","1569012000 64","1569012300 65","1569012600 65","1569012900 64","1569013200 64","1569013500 65","1569013800 65","1569014100 65","1569014400 65","1569014700 64","1569015000 64","1569015300 65","1569015600 64","1569015900 65","1569016200 64","1569016500 64","1569016800 64","1569017100 65","1569017400 64","1569017700 64","1569018000 65","1569018300 64","1569018600 64","1569018900 65","1569019200 65","1569019500 64","1569019800 65","1569020100 64","1569020400 64","1569020700 65","1569021000 64","1569021300 64","1569021600 64","1569021900 65","1569022200 64","1569022500 64","1569022800 64","1569023100 65","1569023400 64","1569023700 64","1569024000 64","1569024300 64","1569024600 64","1569024900 64","1569025200 64","1569025500 64","1569025800 64","1569026100 64","1569026400 64","1569026700 64","1569027000 64","1569027300 64","1569027600 64","1569027900 64","1569028200 64","1569028500 64","1569028800 64","1569029100 64","1569029400 64","1569029700 64","1569030000 64","1569030300 64","1569030600 64","1569030900 64","1569031200 64","1569031500 64","1569031800 64","1569032100 64","1569032400 64","1569032700 64","1569033000 64","1569033300 64","1569033600 64","1569033900 64","1569034200 64","1569034500 64","1569034800 64","1569035100 64","1569035400 64","1569035700 64","1569036000 64","1569036300 64","1569036600 64","1569036900 64","1569037200 64","1569037500 64","1569037800 64","1569038100 64","1569038400 64","1569038700 64","1569039000 64","1569039300 64","1569039600 64","1569039900 64","1569040200 64","1569040500 64","1569040800 64","1569041100 64","1569041400 64","1569041700 64","1569042000 64","1569042300 64","1569042600 64","1569042900 64","1569043200 64","1569043500 64","1569043800 64","1569044100 64","1569044400 64","1569044700 64","1569045000 64","1569045300 64","1569045600 64","1569045900 65","1569046200 64","1569046500 64","1569046800 64","1569047100 64","1569047400 64","1569047700 64","1569048000 64","1569048300 64","1569048600 64","1569048900 64","1569049200 64","1569049500 64","1569049800 64","1569050100 64","1569050400 64","1569050700 64","1569051000 64","1569051300 64","1569051600 64","1569051900 64","1569052200 64","1569052500 64","1569052800 64","1569053100 64","1569053400 64","1569053700 64","1569054000 64","1569054300 64","1569054600 64","1569054900 64","1569055200 64","1569055500 64","1569055800 64","1569056100 64","1569056400 64","1569056700 64","1569057000 64","1569057300 64","1569057600 64","1569057900 64","1569058200 64","1569058500 64","1569058800 64","1569059100 64","1569059400 64","1569059700 64","1569060000 65","1569060300 64","1569060600 64","1569060900 64","1569061200 64","1569061500 64","1569061800 64","1569062100 64","1569062400 64","1569062700 64","1569063000 64","1569063300 64","1569063600 64","1569063900 65","1569064200 64","1569064500 64","1569064800 64","1569065100 64","1569065400 64","1569065700 64","1569066000 64","1569066300 64","1569066600 64","1569066900 64","1569067200 64","1569067500 64","1569067800 64","1569068100 64","1569068400 64","1569068700 64","1569069000 64","1569069300 64","1569069600 64","1569069900 64","1569070200 64","1569070500 64","1569070800 64","1569071100 65","1569071400 64","1569071700 64","1569072000 64","1569072300 64","1569072600 64","1569072900 64","1569073200 64","1569073500 64","1569073800 64","1569074100 64","1569074400 64","1569074700 64","1569075000 64","1569075300 65","1569075600 64","1569075900 64","1569076200 64","1569076500 64","1569076800 64","1569077100 64","1569077400 64","1569077700 64","1569078000 64","1569078300 64","1569078600 64","1569078900 65","1569079200 64","1569079500 64","1569079800 65","1569080100 65","1569080400 64","1569080700 64","1569081000 64","1569081300 64","1569081600 64","1569081900 65","1569082200 64","1569082500 64","1569082800 64","1569083100 64","1569083400 64","1569083700 65","1569084000 64","1569084300 64","1569084600 64","1569084900 64","1569085200 64","1569085500 65","1569085800 65","1569086100 64","1569086400 64","1569086700 64","1569087000 65","1569087300 64","1569087600 64","1569087900 64","1569088200 64","1569088500 65","1569088800 64","1569089100 65","1569089400 64","1569089700 64","1569090000 64","1569090300 65","1569090600 65","1569090900 65","1569091200 64","1569091500 64","1569091800 64","1569092100 65","1569092400 65","1569092700 64","1569093000 64","1569093300 64","1569093600 65","1569093900 64","1569094200 65","1569094500 65","1569094800 64","1569095100 64","1569095400 64","1569095700 64","1569096000 64","1569096300 64","1569096600 65","1569096900 64","1569097200 65","1569097500 64","1569097800 65","1569098100 65","1569098400 64","1569098700 65","1569099000 64","1569099300 65","1569099600 64","1569099900 65","1569100200 64","1569100500 65","1569100800 65","1569101100 65","1569101400 64","1569101700 64","1569102000 64","1569102300 65","1569102600 65","1569102900 64","1569103200 64","1569103500 64","1569103800 64","1569104100 65","1569104400 65","1569104700 65","1569105000 65","1569105300 65","1569105600 64","1569105900 65","1569106200 65","1569106500 65","1569106800 65","1569107100 65","1569107400 65","1569107700 64","1569108000 65","1569108300 65","1569108600 65","1569108900 65","1569109200 65","1569109500 64","1569109800 64","1569110100 64","1569110400 64","1569110700 64","1569111000 64","1569111300 64","1569111600 64","1569111900 64","1569112200 64","1569112500 64","1569112800 64","1569113100 64","1569113400 64","1569113700 64","1569114000 64","1569114300 64","1569114600 64","1569114900 64","1569115200 64","1569115500 64","1569115800 64","1569116100 64","1569116400 64","1569116700 64","1569117000 64","1569117300 64","1569117600 64","1569117900 64","1569118200 64","1569118500 64","1569118800 64","1569119100 64","1569119400 64","1569119700 64","1569120000 64","1569120300 64","1569120600 64","1569120900 64","1569121200 64","1569121500 64","1569121800 64","1569122100 64","1569122400 64","1569122700 64","1569123000 64","1569123300 64","1569123600 64","1569123900 64","1569124200 65","1569124500 64","1569124800 64","1569125100 64","1569125400 64","1569125700 64","1569126000 64","1569126300 64","1569126600 64","1569126900 64","1569127200 64","1569127500 64","1569127800 64","1569128100 64","1569128400 64","1569128700 64","1569129000 64","1569129300 64","1569129600 64","1569129900 64","1569130200 64","1569130500 64","1569130800 64","1569131100 64","1569131400 64","1569131700 65","1569132000 64","1569132300 64","1569132600 64","1569132900 64","1569133200 64","1569133500 64","1569133800 64","1569134100 64","1569134400 65","1569134700 65","1569135000 64","1569135300 64","1569135600 64","1569135900 64","1569136200 64","1569136500 64","1569136800 64","1569137100 65","1569137400 65","1569137700 64","1569138000 64","1569138300 62","1569138600 64","1569138900 64","1569139200 64","1569139500 64","1569139800 65","1569140100 64","1569140400 64","1569140700 65","1569141000 65","1569141300 65","1569141600 64","1569141900 64","1569142200 64","1569142500 64","1569142800 65","1569143100 64","1569143400 65","1569143700 64","1569144000 64","1569144300 64","1569144600 64","1569144900 64","1569145200 64","1569145500 64","1569145800 64","1569146100 64","1569146400 64","1569146700 64","1569147000 64","1569147300 64","1569147600 65","1569147900 64","1569148200 64","1569148500 64","1569148800 64","1569149100 64","1569149400 64","1569149700 64","1569150000 64","1569150300 65","1569150600 64","1569150900 62","1569151200 64","1569151500 65","1569151800 65","1569152100 65","1569152400 64","1569152700 62","1569153000 62","1569153300 64","1569153600 64","1569153900 64","1569154200 64","1569154500 64","1569154800 65","1569155100 65","1569155400 65","1569155700 64","1569156000 64","1569156300 64","1569156600 65","1569156900 65","1569157200 64","1569157500 64","1569157800 64","1569158100 64","1569158400 64","1569158700 64","1569159000 65","1569159300 64","1569159600 64","1569159900 65","1569160200 66","1569160500 65","1569160800 64","1569161100 64","1569161400 64","1569161700 64","1569162000 64","1569162300 65","1569162600 64","1569162900 64","1569163200 64","1569163500 64","1569163800 64","1569164100 64","1569164400 64","1569164700 64","1569165000 64","1569165300 64","1569165600 64","1569165900 65","1569166200 65","1569166500 64","1569166800 64","1569167100 64","1569167400 64","1569167700 64","1569168000 64","1569168300 64","1569168600 64","1569168900 64","1569169200 65","1569169500 64","1569169800 64","1569170100 64","1569170400 64","1569170700 64","1569171000 64","1569171300 64","1569171600 64","1569171900 64","1569172200 65","1569172500 64","1569172800 64","1569173100 64","1569173400 64","1569173700 64","1569174000 65","1569174300 64","1569174600 64","1569174900 64","1569175200 64","1569175500 64","1569175800 64","1569176100 65","1569176400 65","1569176700 64","1569177000 64","1569177300 64","1569177600 65","1569177900 64","1569178200 64","1569178500 64","1569178800 64","1569179100 65","1569179400 64","1569179700 65","1569180000 64","1569180300 64","1569180600 64","1569180900 64","1569181200 65","1569181500 64","1569181800 64","1569182100 64","1569182400 65","1569182700 65","1569183000 65","1569183300 64","1569183600 64","1569183900 65","1569184200 64","1569184500 64","1569184800 64","1569185100 64","1569185400 64","1569185700 64","1569186000 64","1569186300 64","1569186600 64","1569186900 64","1569187200 65","1569187500 65","1569187800 64","1569188100 65","1569188400 64","1569188700 64","1569189000 64","1569189300 64","1569189600 64","1569189900 64","1569190200 64","1569190500 64","1569190800 64","1569191100 64","1569191400 64","1569191700 64","1569192000 64","1569192300 64","1569192600 64","1569192900 64","1569193200 64","1569193500 64","1569193800 64","1569194100 64","1569194400 64","1569194700 64","1569195000 65","1569195300 65","1569195600 65","1569195900 64","1569196200 64","1569196500 64","1569196800 64","1569197100 64","1569197400 65","1569197700 64","1569198000 65","1569198300 64","1569198600 64","1569198900 64","1569199200 64","1569199500 65","1569199800 65","1569200100 64","1569200400 64","1569200700 64","1569201000 64","1569201300 64","1569201600 64","1569201900 64","1569202200 64","1569202500 64","1569202800 64","1569203100 64","1569203400 64","1569203700 64","1569204000 64","1569204300 64","1569204600 64","1569204720 64","1569204900 64","1569205200 64","1569205500 64","1569205800 64","1569206100 64","1569206400 64","1569206700 64","1569207000 64","1569207300 64","1569207600 64","1569207900 64","1569208200 64","1569208500 64","1569208800 64","1569209100 64","1569209400 64","1569209700 64","1569210000 64","1569210300 64","1569210600 64","1569210900 64","1569211200 65","1569211500 65","1569211800 65","1569212100 64","1569212400 64","1569212700 64","1569213000 64","1569213300 64","1569213600 62","1569213900 64","1569214200 64","1569214500 65","1569214800 65","1569215100 62","1569215400 64","1569215700 64","1569216000 64","1569216300 64","1569216600 65","1569216900 64","1569217200 64","1569217500 64","1569217800 64","1569218100 64","1569218400 65","1569218700 64","1569219000 64","1569219300 64","1569219600 64","1569219900 62","1569220200 65","1569220500 66","1569220800 64","1569221100 61","1569221400 62","1569221700 64","1569222000 65","1569222300 64","1569222600 64","1569222900 64","1569223200 64","1569223500 64","1569223800 65","1569224100 65","1569224400 64","1569224700 65","1569225000 64","1569225300 64","1569225600 65","1569225900 65","1569226200 65","1569226500 66","1569226800 64","1569227100 64","1569227400 64","1569227700 64","1569228000 64","1569228300 64","1569228600 64","1569228900 64","1569229200 64","1569229500 64","1569229800 64","1569230100 64","1569230400 64","1569230700 64","1569231000 64","1569231300 65","1569231600 65","1569231900 65","1569232200 64","1569232500 64","1569232800 64","1569233100 64","1569233400 62","1569233700 61","1569234000 64","1569234300 65","1569234600 64","1569234900 64","1569235200 65","1569235500 64","1569235800 65","1569236100 64","1569236400 64","1569236700 64","1569237000 64","1569237300 64","1569237600 64","1569237900 65","1569238200 64","1569238500 64","1569238800 64","1569239100 64","1569239400 64","1569239700 64","1569240000 64","1569240300 64","1569240600 64","1569240900 64","1569241200 64","1569241500 64","1569241800 64","1569242100 64","1569242400 64","1569242700 64","1569243000 64","1569243300 64","1569243600 64","1569243900 64","1569244200 64","1569244500 64","1569244800 64","1569245100 64","1569245400 64","1569245700 64","1569246000 64","1569246300 64","1569246600 64","1569246900 64","1569247200 64","1569247500 65","1569247800 64","1569248100 65","1569248400 64","1569248700 64","1569249000 64","1569249300 65","1569249600 64","1569249900 64","1569250200 64","1569250500 64","1569250800 64","1569251100 64","1569251400 64","1569251700 64","1569252000 64","1569252300 64","1569252600 64","1569252900 65","1569253200 65","1569253500 64","1569253800 64","1569254100 64","1569254400 64","1569254700 64","1569255000 64","1569255300 64","1569255600 64","1569255900 64","1569256200 64","1569256500 64","1569256800 65","1569257100 64","1569257400 64","1569257700 64","1569258000 64","1569258300 64","1569258600 65","1569258900 64","1569259200 64","1569259500 64","1569259800 64","1569260100 65","1569260400 64","1569260700 64","1569261000 64","1569261300 65","1569261600 65","1569261900 65","1569262200 65","1569262500 65","1569262800 64","1569263100 64","1569263400 64","1569263700 64","1569264000 64","1569264300 64","1569264600 64","1569264900 64","1569265200 64","1569265500 64","1569265800 64","1569266100 64","1569266400 64","1569266700 64","1569267000 65","1569267300 65","1569267600 64","1569267900 64","1569268200 64","1569268500 64","1569268800 64","1569269100 64","1569269400 64","1569269700 64","1569270000 64","1569270300 64","1569270600 64","1569270900 64","1569271200 64","1569271500 64","1569271800 64","1569272100 64","1569272400 64","1569272700 64","1569273000 64","1569273300 64","1569273600 64","1569273900 64","1569274200 64","1569274500 64","1569274800 64","1569275100 64","1569275400 64","1569275700 64","1569276000 64","1569276300 64","1569276600 64","1569276900 64","1569277200 64","1569277500 64","1569277800 64","1569278100 64","1569278400 64","1569278700 64","1569279000 64","1569279300 64","1569279600 64","1569279900 64","1569280200 64","1569280500 64","1569280800 65","1569281100 64","1569281400 65","1569281700 64","1569282000 64","1569282300 64","1569282600 64","1569282900 64","1569283200 64","1569283500 64","1569283800 64","1569284100 64","1569284400 65","1569284700 64","1569285000 64","1569285300 64","1569285600 64","1569285900 64","1569286200 64","1569286500 64","1569286800 64","1569287100 64","1569287400 64","1569287700 65","1569288000 65","1569288300 64","1569288600 64","1569288900 64","1569289200 64","1569289500 64","1569289800 64","1569290100 65","1569290400 65","1569290700 64","1569291000 64","1569291300 64","1569291600 65","1569291900 64","1569292200 64","1569292500 64","1569292800 64","1569293100 64","1569293400 65","1569293700 64","1569294000 64","1569294300 64","1569294600 64","1569294900 64","1569295200 64","1569295500 64","1569295800 64","1569296100 64","1569296400 64","1569296700 64","1569297000 64","1569297300 64","1569297600 64","1569297900 64","1569298200 64","1569298500 64","1569298800 64","1569299100 64","1569299400 64","1569299700 64","1569300000 64","1569300300 64","1569300600 64","1569300900 64","1569301200 64","1569301500 64","1569301800 64","1569302100 64","1569302400 64","1569302700 64","1569303000 64","1569303300 64","1569303600 64","1569303900 64","1569304200 64","1569304500 64","1569304800 64","1569305100 64","1569305400 64","1569305700 64","1569306000 64","1569306300 64","1569306600 64","1569306900 64","1569307200 64","1569307500 64","1569307800 64","1569308100 65","1569308400 64","1569308700 64","1569309000 64","1569309300 64","1569309600 64","1569309900 64","1569310200 64","1569310500 64","1569310800 64","1569311100 64","1569311400 64","1569311700 64","1569312000 65","1569312300 64","1569312600 64","1569312900 65","1569313200 65","1569313500 64","1569313800 61","1569314100 62","1569314400 64","1569314700 64","1569315000 64","1569315300 65","1569315600 65","1569315900 62","1569316200 62","1569316500 64","1569316800 65","1569317100 64","1569317400 62","1569317700 64","1569318000 64","1569318300 64","1569318600 64","1569318900 64","1569319200 64","1569319500 64","1569319800 64","1569320100 64","1569320400 64","1569320700 65","1569321000 64","1569321300 64","1569321600 64","1569321900 64","1569322200 64","1569322500 64","1569322800 64","1569323100 64","1569323400 65","1569323700 64","1569324000 64","1569324300 65","1569324600 64","1569324900 64","1569325200 62","1569325500 64","1569325800 66","1569326100 65","1569326400 64","1569326700 65","1569327000 64","1569327300 65","1569327600 65","1569327900 64","1569328200 64","1569328500 65","1569328800 64","1569329100 64","1569329400 64","1569329700 64","1569330000 65","1569330300 64","1569330600 62","1569330900 64","1569331200 65","1569331500 65","1569331800 64","1569332100 64","1569332400 65","1569332700 64","1569333000 64","1569333300 64","1569333600 64","1569333900 64","1569334200 64","1569334500 64","1569334800 64","1569335100 64","1569335400 64","1569335700 62","1569336000 65","1569336300 66","1569336600 65","1569336900 65","1569337200 64","1569337500 64","1569337800 65","1569338100 65","1569338400 65","1569338700 64","1569339000 64","1569339300 64","1569339600 65","1569339900 65","1569340200 65","1569340500 64","1569340800 65","1569341100 65","1569341400 65","1569341700 64","1569342000 65","1569342300 65","1569342600 64","1569342900 64","1569343200 64","1569343500 65","1569343800 65","1569344100 64","1569344400 65","1569344700 65","1569345000 64","1569345300 64","1569345600 64","1569345900 65","1569346200 64","1569346500 64","1569346800 64","1569347100 64","1569347400 64","1569347700 64","1569348000 64","1569348300 64","1569348600 65","1569348900 65","1569349200 64","1569349500 64","1569349800 64","1569350100 64","1569350400 64","1569350700 64","1569351000 65","1569351300 64","1569351600 64","1569351900 64","1569352200 65","1569352500 65","1569352800 64","1569353100 64","1569353400 64","1569353700 65","1569354000 64","1569354300 64","1569354600 64","1569354900 65","1569355200 65","1569355500 65","1569355800 65","1569356100 65","1569356400 64","1569356700 64","1569357000 64","1569357300 64","1569357600 65","1569357900 65","1569358200 65","1569358500 64","1569358800 64","1569359100 64","1569359400 64","1569359700 64","1569360000 64","1569360300 65","1569360600 64","1569360900 64","1569361200 64","1569361500 64","1569361800 64","1569362100 64","1569362400 64","1569362700 64","1569363000 64","1569363300 64","1569363600 64","1569363900 64","1569364200 64","1569364500 64","1569364800 64","1569365100 64","1569365400 64","1569365700 64","1569366000 64","1569366300 64","1569366600 64","1569366900 64","1569367200 64","1569367500 64","1569367800 64","1569368100 64","1569368400 64","1569368700 64","1569369000 64","1569369300 64","1569369600 64","1569369900 64","1569370200 64","1569370500 64","1569370800 64","1569371100 64","1569371400 64","1569371700 64","1569372000 64","1569372300 64","1569372600 64","1569372900 64","1569373200 64","1569373500 64","1569373800 64","1569374100 64","1569374400 64","1569374700 64","1569375000 64","1569375300 64","1569375600 64","1569375900 64","1569376200 64","1569376500 64","1569376800 64","1569377100 64","1569377400 64","1569377700 64","1569378000 64","1569378300 64","1569378600 64","1569378900 64","1569379200 64","1569379500 64","1569379800 64","1569380100 64","1569380400 64","1569380700 64","1569381000 64","1569381300 64","1569381600 64","1569381900 64","1569382200 64","1569382500 64","1569382800 64","1569383100 64","1569383400 64","1569383700 64","1569384000 64","1569384300 64","1569384600 64","1569384900 64","1569385200 64","1569385500 64","1569385800 64","1569386100 64","1569386400 64","1569386700 64","1569387000 64","1569387300 65","1569387600 65","1569387900 65","1569388200 65","1569388500 64","1569388800 64","1569389100 64","1569389400 64","1569389700 64","1569390000 64","1569390300 64","1569390600 64","1569390900 64","1569391200 64","1569391500 64","1569391800 64","1569392100 64","1569392400 64","1569392700 64","1569393000 64","1569393300 64","1569393600 64","1569393900 64","1569394200 64","1569394500 64","1569394800 64","1569395100 64","1569395400 64","1569395700 64","1569396000 64","1569396300 64","1569396600 64","1569396900 65","1569397200 64","1569397500 64","1569397800 64","1569398100 64","1569398400 65","1569398700 64","1569399000 64","1569399300 64","1569399600 64","1569399900 64","1569400200 64","1569400500 64","1569400800 64","1569401100 64","1569401400 64","1569401700 64","1569402000 64","1569402300 64","1569402600 64","1569402900 64","1569403200 64","1569403500 64","1569403800 64","1569404100 64","1569404400 64","1569404700 64","1569405000 64","1569405300 64","1569405600 64","1569405900 64","1569406200 64","1569406500 64","1569406800 64","1569407100 64","1569407400 64","1569407700 64","1569408000 64","1569408300 65","1569408600 64","1569408900 64","1569409200 64","1569409500 64","1569409800 64","1569410100 64","1569410400 64","1569410700 64","1569411000 64","1569411300 64","1569411600 64","1569411900 64","1569412200 64","1569412500 64","1569412800 64","1569413100 64","1569413400 64","1569413700 64","1569414000 64","1569414300 64","1569414600 65","1569414900 64","1569415200 64","1569415500 64","1569415800 64","1569416100 64","1569416400 64","1569416700 65","1569417000 64","1569417300 64","1569417600 64","1569417900 64","1569418200 64","1569418500 64","1569418800 64","1569419100 65","1569419400 65","1569419700 64","1569420000 64","1569420300 64","1569420600 64","1569420900 64","1569421200 65","1569421500 64","1569421800 64","1569422100 65","1569422400 65","1569422700 64","1569423000 64","1569423300 65","1569423600 64","1569423900 64","1569424200 64","1569424500 64","1569424800 64","1569425100 64","1569425400 64","1569425700 65","1569426000 65","1569426300 64","1569426600 64","1569426900 64","1569427200 65","1569427500 64","1569427800 64","1569428100 64","1569428400 64","1569428700 64","1569429000 65","1569429300 64","1569429600 65","1569429900 65","1569430200 65","1569430500 64","1569430800 64","1569431100 65","1569431400 64","1569431700 64","1569432000 64","1569432300 64","1569432600 64","1569432900 65","1569433200 64","1569433500 64","1569433800 64","1569434100 64","1569434400 64","1569434700 64","1569435000 64","1569435300 64","1569435600 64","1569435900 64","1569436200 64","1569436500 65","1569436800 64","1569437100 64","1569437400 64","1569437700 64","1569438000 64","1569438300 65","1569438600 64","1569438900 65","1569439200 65","1569439500 65","1569439800 64","1569440100 64","1569440400 65","1569440700 64","1569441000 64","1569441300 64","1569441600 64","1569441900 64","1569442200 64","1569442500 64","1569442800 64","1569443100 65","1569443400 64","1569443700 65","1569444000 65","1569444300 65","1569444600 64","1569444900 64","1569445200 64","1569445500 64","1569445800 64","1569446100 64","1569446400 65","1569446700 64","1569447000 64","1569447300 65","1569447600 65","1569447900 64","1569448200 64","1569448500 64","1569448800 64","1569449100 64","1569449400 65","1569449700 65","1569450000 65","1569450300 65","1569450600 65","1569450900 65","1569451200 64","1569451500 64","1569451800 64","1569452100 64","1569452400 64","1569452700 65","1569453000 65","1569453300 65","1569453600 65","1569453900 65","1569454200 65","1569454500 64","1569454800 65","1569455100 64","1569455400 64","1569455700 64","1569456000 64","1569456300 64","1569456600 64","1569456900 64","1569457200 64","1569457500 64","1569457800 64","1569458100 64","1569458400 64","1569458700 64","1569459000 64","1569459300 64","1569459600 64","1569459900 64","1569460200 64","1569460500 64","1569460800 64","1569461100 64","1569461400 64","1569461700 64","1569462000 64","1569462300 64","1569462600 64","1569462900 64","1569463200 64","1569463500 64","1569463800 64","1569464100 64","1569464400 64","1569464700 64","1569465000 64","1569465300 64","1569465600 64","1569465900 64","1569466200 64","1569466500 64","1569466800 64","1569467100 64","1569467400 64","1569467700 64","1569468000 64","1569468300 64","1569468600 64","1569468900 64","1569469200 65","1569469500 65","1569469800 64","1569470100 64","1569470400 64","1569470700 64","1569471000 65","1569471300 64","1569471600 64","1569471900 64","1569472200 64","1569472500 64","1569472800 65","1569473100 65","1569473400 64","1569473700 64","1569474000 65","1569474300 64","1569474600 65","1569474900 64","1569475200 64","1569475500 65","1569475800 65","1569476100 64","1569476400 64","1569476700 64","1569477000 64","1569477300 64","1569477600 61","1569477900 62","1569478200 65","1569478500 64","1569478800 62","1569479100 62","1569479400 64","1569479700 66","1569480000 64","1569480300 64","1569480600 64","1569480900 65","1569481200 64","1569481500 64","1569481800 64","1569482100 64","1569482400 64","1569482700 64","1569483000 64","1569483300 64","1569483600 64","1569483900 64","1569484200 66","1569484500 64","1569484800 64","1569485100 64","1569485400 64","1569485700 64","1569486000 64","1569486300 64","1569486600 64","1569486900 65","1569487200 64","1569487500 65","1569487800 64","1569488100 64","1569488400 64","1569488700 65","1569489000 64","1569489300 64","1569489600 64","1569489900 64","1569490200 64","1569490500 64","1569490800 64","1569491100 64","1569491400 64","1569491700 64","1569492000 64","1569492300 65","1569492600 64","1569492900 64","1569493200 64","1569493500 64","1569493800 64","1569494100 64","1569494400 64","1569494700 64","1569495000 65","1569495300 66","1569495600 67","1569495900 64","1569496200 64","1569496500 64","1569496800 65","1569497100 64","1569497400 65","1569497700 64","1569498000 65","1569498300 65","1569498600 64","1569498900 64","1569499200 64","1569499500 65","1569499800 64","1569500100 65","1569500400 64","1569500700 64","1569501000 65","1569501300 64","1569501600 64","1569501900 64","1569502200 64","1569502500 64","1569502800 64","1569503100 64","1569503400 64","1569503700 64","1569504000 64","1569504300 64","1569504600 64","1569504900 64","1569505200 64","1569505500 64","1569505800 64","1569506100 64","1569506400 64","1569506700 65","1569507000 65","1569507300 64","1569507600 64","1569507900 64","1569508200 64","1569508500 64","1569508800 64","1569509100 64","1569509400 64","1569509700 64","1569510000 64","1569510300 64","1569510600 64","1569510900 64","1569511200 64","1569511500 65","1569511800 64","1569512100 64","1569512400 64","1569512700 64","1569513000 64","1569513300 65","1569513600 64","1569513900 64","1569514200 64","1569514500 65","1569514800 64","1569515100 64","1569515400 65","1569515700 64","1569516000 64","1569516300 64","1569516600 64","1569516900 64","1569517200 64","1569517500 64","1569517800 64","1569518100 64","1569518400 65","1569518700 65","1569519000 64","1569519300 64","1569519600 65","1569519900 64","1569520200 64","1569520500 64","1569520800 66","1569521100 65","1569521400 64","1569521700 65","1569522000 65","1569522300 65","1569522600 64","1569522900 64","1569523200 64","1569523500 64","1569523800 64","1569524100 64","1569524400 65","1569524700 64","1569525000 64","1569525300 64","1569525600 64","1569525900 64","1569526200 64","1569526500 65","1569526800 65","1569527100 64","1569527400 64","1569527700 65","1569528000 65","1569528300 64","1569528600 65","1569528900 64","1569529200 64","1569529500 64","1569529800 64","1569530100 64","1569530400 65","1569530700 65","1569531000 64","1569531300 65","1569531600 65","1569531900 65","1569532200 65","1569532500 64","1569532800 64","1569533100 64","1569533400 64","1569533700 64","1569534000 65","1569534300 65","1569534600 65","1569534900 65","1569535200 64","1569535500 65","1569535800 65","1569536100 65","1569536400 65","1569536700 65","1569537000 64","1569537300 65","1569537600 64","1569537900 64","1569538200 64","1569538500 64","1569538800 64","1569539100 64","1569539400 64","1569539700 64","1569540000 65","1569540300 64","1569540600 64","1569540900 64","1569541200 64","1569541500 64","1569541800 64","1569542100 64","1569542400 65","1569542700 64","1569543000 64","1569543300 64","1569543600 64","1569543900 64","1569544200 64","1569544500 64","1569544800 64","1569545100 64","1569545400 64","1569545700 64","1569546000 64","1569546300 64","1569546600 64","1569546900 64","1569547200 64","1569547500 64","1569547800 64","1569548100 64","1569548400 64","1569548700 64","1569549000 64","1569549300 64","1569549600 64","1569549900 64","1569550200 64","1569550500 64","1569550800 64","1569551100 64","1569551400 64","1569551700 65","1569552000 64","1569552300 65","1569552600 64","1569552900 64","1569553200 64","1569553500 64","1569553800 64","1569554100 64","1569554400 64","1569554700 64","1569555000 64","1569555300 64","1569555600 64","1569555900 64","1569556200 64","1569556500 64","1569556800 64","1569557100 64","1569557400 64","1569557700 64","1569558000 64","1569558300 64","1569558600 64","1569558900 64","1569559200 64","1569559500 64","1569559800 64","1569560100 64","1569560400 64","1569560700 64","1569561000 64","1569561300 64","1569561600 64","1569561900 64","1569562200 64","1569562500 65","1569562800 65","1569563100 64","1569563400 64","1569563700 64","1569564000 64","1569564300 64","1569564600 64","1569564900 65","1569565200 64","1569565500 64","1569565800 64","1569566100 64","1569566400 64","1569566700 64","1569567000 64","1569567300 64","1569567600 64","1569567900 65","1569568200 65","1569568500 64","1569568800 64","1569569100 64","1569569400 64","1569569700 64","1569570000 64","1569570300 64","1569570600 64","1569570900 65","1569571200 65","1569571500 65","1569571800 64","1569572100 64","1569572400 64","1569572700 65","1569573000 65","1569573300 64","1569573600 64","1569573900 64","1569574200 64","1569574500 64","1569574800 64","1569575100 64","1569575400 64","1569575700 64","1569576000 64","1569576300 65","1569576600 64","1569576900 64","1569577200 64","1569577500 64","1569577800 64","1569578100 64","1569578400 64","1569578700 62","1569579000 65","1569579300 65","1569579600 64","1569579900 64","1569580200 64","1569580500 64","1569580800 64","1569581100 64","1569581400 64","1569581700 65","1569582000 64","1569582300 64","1569582600 64","1569582900 62","1569583200 62","1569583500 65","1569583800 66","1569584100 64","1569584400 64","1569584700 61","1569585000 64","1569585300 65","1569585600 64","1569585900 64","1569586200 64","1569586500 64","1569586800 64","1569587100 64","1569587400 64","1569587700 64","1569588000 64","1569588300 64","1569588600 65","1569588900 62","1569589200 65","1569589500 65","1569589800 64","1569590100 68","1569590400 38","1569590700 29","1569591000 56","1569591300 68","1569591600 42","1569591900 68","1569592200 65","1569592500 45","1569592800 69","1569593100 68","1569593400 35","1569593700 38","1569594000 51","1569594300 57","1569594600 39","1569594900 69","1569595200 35","1569595500 39","1569595800 48","1569596100 66","1569596400 50","1569596700 65","1569597000 67","1569597300 65","1569597600 64","1569597900 65","1569598200 64","1569598500 64","1569598800 65","1569599100 65","1569599400 64","1569599700 64","1569600000 64","1569600300 64","1569600600 65","1569600900 64","1569601200 64","1569601500 64","1569601800 64","1569602100 64","1569602400 64","1569602700 64","1569603000 64","1569603300 64","1569603600 64","1569603900 64","1569604200 64","1569604500 64","1569604800 64","1569605100 64","1569605400 64","1569605700 65","1569606000 65","1569606300 64","1569606600 64","1569606900 64","1569607200 64","1569607500 65","1569607800 65","1569608100 65","1569608400 65","1569608700 65","1569609000 65","1569609300 65","1569609600 65","1569609900 64","1569610200 65","1569610500 64","1569610800 64","1569611100 64","1569611400 64","1569611700 64","1569612000 64","1569612300 64","1569612600 65","1569612900 64","1569613200 64","1569613500 65","1569613800 65","1569614100 64","1569614400 65","1569614700 65","1569615000 64","1569615300 64","1569615600 64","1569615900 64","1569616200 64","1569616500 64","1569616800 64","1569617100 65","1569617400 64","1569617700 64","1569618000 64","1569618300 64","1569618600 65","1569618900 64","1569619200 65","1569619500 64","1569619800 64","1569620100 64","1569620400 64","1569620700 64","1569621000 64","1569621300 64","1569621600 64","1569621900 64","1569622200 64","1569622500 64","1569622800 65","1569623100 65","1569623400 65","1569623700 65","1569624000 64","1569624300 64","1569624600 64","1569624900 64","1569625200 64","1569625500 64","1569625800 64","1569626100 65","1569626400 64","1569626700 64","1569627000 64","1569627300 64","1569627600 64","1569627900 64","1569628200 64","1569628500 64","1569628800 64","1569629100 64","1569629400 64","1569629700 64","1569630000 64","1569630300 64","1569630600 64","1569630900 64","1569631200 64","1569631500 65","1569631800 64","1569632100 62","1569632400 64","1569632700 64","1569633000 64","1569633300 64","1569633600 65","1569633900 65","1569634200 64","1569634500 64","1569634800 64","1569635100 64","1569635400 64","1569635700 64","1569636000 64","1569636300 64","1569636600 64","1569636900 64","1569637200 64","1569637500 64","1569637800 64","1569638100 64","1569638400 64","1569638700 64","1569639000 64","1569639300 64","1569639600 64","1569639900 65","1569640200 64","1569640500 64","1569640800 64","1569641100 64","1569641400 64","1569641700 64","1569642000 64","1569642300 64","1569642600 64","1569642900 64","1569643200 64","1569643500 64","1569643800 64","1569644100 64","1569644400 64","1569644700 64","1569645000 64","1569645300 65","1569645600 64","1569645900 64","1569646200 64","1569646500 64","1569646800 64","1569647100 64","1569647400 64","1569647700 65","1569648000 64","1569648300 62","1569648600 64","1569648900 64","1569649200 65","1569649500 65","1569649800 65","1569650100 64","1569650400 64","1569650700 64","1569651000 64","1569651300 64","1569651600 64","1569651900 64","1569652200 64","1569652500 64","1569652800 65","1569653100 64","1569653400 65","1569653700 65","1569654000 64","1569654300 65","1569654600 65","1569654900 64","1569655200 64","1569655500 64","1569655800 64","1569656100 64","1569656400 64","1569656700 64","1569657000 64","1569657300 64","1569657600 64","1569657900 64","1569658200 64","1569658500 65","1569658800 64","1569659100 64","1569659400 64","1569659700 64","1569660000 64","1569660300 64","1569660600 64","1569660900 64","1569661200 64","1569661500 64","1569661800 64","1569662100 64","1569662400 65","1569662700 65","1569663000 65","1569663300 65","1569663600 64","1569663900 64","1569664200 64","1569664500 64","1569664800 64","1569665100 65","1569665400 65","1569665700 64","1569666000 64","1569666300 64","1569666600 64","1569666900 64","1569667200 64","1569667500 64","1569667800 64","1569668100 64","1569668400 64","1569668700 64","1569669000 64","1569669300 65","1569669600 65","1569669900 64","1569670200 64","1569670500 64","1569670800 64","1569671100 64","1569671400 64","1569671700 65","1569672000 64","1569672300 64","1569672600 65","1569672900 64","1569673200 64","1569673500 65","1569673800 64","1569674100 64","1569674400 64","1569674700 64","1569675000 64","1569675300 64","1569675600 64","1569675900 64","1569676200 64","1569676500 64","1569676800 64","1569677100 64","1569677400 64","1569677700 64","1569678000 64","1569678300 64","1569678600 64","1569678900 65","1569679200 65","1569679500 64","1569679800 65","1569680100 64","1569680400 64","1569680700 64","1569681000 65","1569681300 65","1569681600 64","1569681900 64","1569682200 65","1569682500 64","1569682800 64","1569683100 64","1569683400 64","1569683700 64","1569684000 64","1569684300 65","1569684600 64","1569684900 65","1569685200 64","1569685500 64","1569685800 64","1569686100 64","1569686400 64","1569686700 64","1569687000 64","1569687300 65","1569687600 64","1569687900 64","1569688200 64","1569688500 64","1569688800 64","1569689100 64","1569689400 64","1569689700 65","1569690000 64","1569690300 64","1569690600 65","1569690900 64","1569691200 64","1569691500 64","1569691800 64","1569692100 64","1569692400 64","1569692700 64","1569693000 64","1569693300 64","1569693600 64","1569693900 64","1569694200 64","1569694500 65","1569694800 65","1569695100 64","1569695400 64","1569695700 64","1569696000 64","1569696300 64","1569696600 64","1569696900 64","1569697200 64","1569697500 64","1569697800 64","1569698100 64","1569698400 64","1569698700 65","1569699000 64","1569699300 64","1569699600 64","1569699900 64","1569700200 64","1569700500 64","1569700800 64","1569701100 64","1569701400 64","1569701700 65","1569702000 64","1569702300 64","1569702600 65","1569702900 64","1569703200 64","1569703500 64","1569703800 64","1569704100 64","1569704400 64","1569704700 64","1569705000 64","1569705300 64","1569705600 64","1569705900 64","1569706200 62","1569706500 64","1569706800 64","1569707100 64","1569707400 64","1569707700 65","1569708000 65","1569708300 64","1569708600 64","1569708900 65","1569709200 65","1569709500 64","1569709800 64","1569710100 64","1569710400 64","1569710700 64","1569711000 64","1569711300 64","1569711600 65","1569711900 64","1569712200 64","1569712500 64","1569712800 64","1569713100 65","1569713400 64","1569713700 64","1569714000 64","1569714300 64","1569714600 64","1569714900 64","1569715200 64","1569715500 64","1569715800 64","1569716100 64","1569716400 64","1569716700 64","1569717000 64","1569717300 64","1569717600 65","1569717900 64","1569718200 64","1569718500 65","1569718800 64","1569719100 64","1569719400 64","1569719700 64","1569720000 64","1569720300 65","1569720600 64","1569720900 64","1569721200 64","1569721500 64","1569721800 64","1569722100 64","1569722400 64","1569722700 64","1569723000 64","1569723300 64","1569723600 64","1569723900 64","1569724200 64","1569724500 64","1569724800 64","1569725100 64","1569725400 65","1569725700 65","1569726000 65","1569726300 65","1569726600 65","1569726900 65","1569727200 65","1569727500 65","1569727800 65","1569728100 65","1569728400 65","1569728700 65","1569729000 64","1569729300 64","1569729600 64","1569729900 64","1569730200 64","1569730500 64","1569730800 64","1569731100 64","1569731400 64","1569731700 64","1569732000 64","1569732300 64","1569732600 64","1569732900 64","1569733200 64","1569733500 64","1569733800 64","1569734100 64","1569734400 64","1569734700 64","1569735000 64","1569735300 64","1569735600 64","1569735900 64","1569736200 64","1569736500 64","1569736800 64","1569737100 64","1569737400 64","1569737700 64","1569738000 64","1569738300 64","1569738600 64","1569738900 64","1569739200 64","1569739500 64","1569739800 64","1569740100 64","1569740400 64","1569740700 64","1569741000 64","1569741300 64","1569741600 64","1569741900 66","1569742200 64","1569742500 64","1569742800 65","1569743100 64","1569743400 65","1569743700 64","1569744000 64","1569744300 65","1569744600 64","1569744900 65","1569745200 64","1569745500 64","1569745800 65","1569746100 65","1569746400 65","1569746700 65","1569747000 65","1569747300 65","1569747600 65","1569747900 64","1569748200 64","1569748320 64","1569748500 64","1569748800 64","1569749100 64","1569749400 64","1569749700 64","1569750000 64","1569750300 64","1569750600 64","1569750900 64","1569751200 64","1569751500 64","1569751800 64","1569752100 64","1569752400 64","1569752700 64","1569752940 64","1569753000 64","1569753300 64","1569753600 64","1569753900 64","1569754200 64","1569754500 64","1569754800 64","1569755100 64","1569755400 64","1569755700 64","1569756000 64","1569756300 64","1569756600 64","1569756900 64","1569757200 64","1569757500 64","1569757800 64","1569758100 64","1569758400 64","1569758700 64","1569759000 64","1569759300 64","1569759600 64","1569759900 64","1569760200 64","1569760500 64","1569760800 64","1569761100 64","1569761400 64","1569761700 64","1569762000 64","1569762300 64","1569762600 65","1569762900 65","1569763200 65","1569763500 65","1569763800 64","1569764100 64","1569764400 64","1569764700 64","1569765000 64","1569765300 64","1569765600 64","1569765900 64","1569766200 64","1569766500 64","1569766800 64","1569767100 64","1569767400 64","1569767700 64","1569768000 64","1569768300 64","1569768600 64","1569768900 64","1569769200 64","1569769500 64","1569769800 64","1569770100 64","1569770400 64","1569770700 64","1569771000 65","1569771300 65","1569771600 65","1569771900 65","1569772200 65","1569772500 64","1569772800 65","1569773100 65","1569773400 64","1569773700 64","1569774000 64","1569774300 64","1569774600 65","1569774900 64","1569775200 64","1569775500 64","1569775800 64","1569776100 64","1569776400 65","1569776700 65","1569777000 64","1569777300 64","1569777600 64","1569777900 64","1569778200 64","1569778500 64","1569778800 64","1569779100 65","1569779400 65","1569779700 65","1569780000 64","1569780300 64","1569780600 65","1569780900 65","1569781200 65","1569781500 65","1569781800 64","1569782100 65","1569782400 65","1569782700 64","1569783000 65","1569783300 64","1569783600 65","1569783900 65","1569784200 65","1569784500 65","1569784800 65","1569785100 65","1569785400 65","1569785700 64","1569786000 64","1569786300 64","1569786600 65","1569786900 65","1569787200 64","1569787500 64","1569787800 64","1569788100 64","1569788400 64","1569788700 64","1569789000 64","1569789300 64","1569789600 65","1569789900 64","1569790200 64","1569790500 65","1569790800 65","1569791100 64","1569791400 65","1569791700 64","1569792000 65","1569792300 64","1569792600 64","1569792900 65","1569793200 65","1569793500 64","1569793800 64","1569794100 65","1569794400 65","1569794700 64","1569795000 65","1569795300 64","1569795600 65","1569795900 64","1569796200 64","1569796500 64","1569796800 65","1569797100 64","1569797400 64","1569797700 64","1569798000 64","1569798300 64","1569798600 64","1569798900 64","1569799200 64","1569799500 64","1569799800 64","1569800100 64","1569800400 64","1569800700 64","1569801000 64","1569801300 64","1569801600 64","1569801900 64","1569802200 64","1569802500 64","1569802800 64","1569803100 64","1569803400 64","1569803700 64","1569804000 64","1569804300 64","1569804600 65","1569804900 65","1569805200 64","1569805500 64","1569805800 64","1569806100 64","1569806400 64","1569806700 64","1569807000 64","1569807300 65","1569807600 66","1569807900 64","1569808200 64","1569808500 65","1569808800 66","1569809100 64","1569809400 64","1569809700 64","1569810000 64","1569810300 64","1569810600 64","1569810900 64","1569811200 64","1569811500 64","1569811800 64","1569812100 64","1569812400 64","1569812700 64","1569813000 64","1569813300 64","1569813600 64","1569813900 64","1569814200 64","1569814500 64","1569814800 64","1569815100 64","1569815400 64","1569815700 64","1569816000 64","1569816300 34","1569816600 45","1569816900 57","1569817200 66","1569817500 69","1569817800 35","1569818100 37","1569818400 56","1569818700 67","1569819000 33","1569819300 45","1569819600 58","1569819900 69","1569820200 35","1569820500 50","1569820800 69","1569821100 37","1569821400 44","1569821700 55","1569822000 69","1569822300 34","1569822600 39","1569822900 56","1569823200 66","1569823500 32","1569823800 33","1569824100 49","1569824400 53","1569824700 68","1569825000 35","1569825300 41","1569825600 48","1569825900 61","1569826200 69","1569826500 69","1569826800 40","1569827100 43","1569827400 54","1569827700 69","1569828000 37","1569828300 45","1569828600 68","1569828900 69","1569829200 37","1569829500 47","1569829800 69","1569830100 35","1569830400 42","1569830700 64","1569831000 69","1569831300 37","1569831600 56","1569831900 67","1569832200 33","1569832500 37","1569832800 57","1569833100 68","1569833400 35","1569833700 50","1569834000 62","1569834300 37","1569834600 33","1569834900 43","1569835200 64","1569835500 68","1569835800 64","1569836100 64","1569836400 65","1569836700 66","1569837000 64","1569837300 64","1569837600 64","1569837900 64","1569838200 64","1569838500 64","1569838800 64","1569839100 64","1569839400 64","1569839700 64","1569840000 64","1569840300 64","1569840600 64","1569840900 64","1569841200 65","1569841500 64","1569841800 64","1569842100 64","1569842400 64","1569842700 65","1569843000 64","1569843300 62","1569843600 66","1569843900 64","1569844200 64","1569844500 64","1569844800 64","1569845100 64","1569845400 64","1569845700 64","1569846000 64","1569846300 64","1569846600 64","1569846900 64","1569847200 64","1569847500 64","1569847800 33","1569848100 42","1569848400 68","1569848700 64","1569849000 57","1569849300 64","1569849600 61","1569849900 56","1569850200 64","1569850500 62","1569850800 53","1569851100 70","1569851400 65","1569851700 53","1569852000 72","1569852300 67","1569852600 50","1569852900 70","1569853200 65","1569853500 67","1569853800 71","1569854100 64","1569854400 66","1569854700 71","1569855000 64","1569855300 66","1569855600 72","1569855900 68","1569856200 67","1569856500 72","1569856800 70","1569857100 69","1569857400 71","1569857700 72","1569858000 69","1569858600 74","1569858900 70","1569859500 72","1569859800 69","1569860400 73","1569860700 66","1569861300 72","1569861600 66","1569862200 67","1569862500 66","1569863100 68","1569863400 65","1569864000 68","1569864300 65","1569864600 67","1569864900 67","1569865200 66","1569865800 71","1569866100 66","1569866400 67","1569866700 51","1569867000 65","1569867300 70","1569867600 68","1569867900 68","1569868200 68","1569868500 68","1569868800 69","1569869100 68","1569869400 69","1569869700 69","1569870000 69","1569870300 69","1569870600 69","1569870900 69","1569871200 69","1569871500 69","1569871800 69","1569872100 69","1569872400 69","1569872700 69","1569873000 70","1569873300 70","1569873600 68","1569873900 68","1569874200 68","1569874500 67","1569874800 68","1569875100 68","1569875400 68","1569875700 68","1569876000 68","1569876300 68","1569876600 67","1569876900 67","1569877200 67","1569877500 68","1569877800 68","1569878100 68","1569878400 67","1569878700 68","1569879000 68","1569879300 68","1569879600 68","1569879900 68","1569880200 68","1569880500 68","1569880800 68","1569881100 68","1569881400 68","1569881700 68","1569882000 68","1569882300 68","1569882600 68","1569882900 68","1569883200 68","1569883500 68","1569883800 68","1569884100 68","1569884400 68","1569884700 68","1569885000 68","1569885300 68","1569885600 68","1569885900 68","1569886200 56","1569886500 74","1569886800 66","1569887100 51","1569887400 66","1569887700 66","1569888000 66","1569888300 67","1569888600 67","1569888900 67","1569889200 67","1569889500 67","1569889800 67","1569890100 67","1569890400 67","1569890700 67","1569891000 67","1569891300 67","1569891600 66","1569891900 66","1569892200 66","1569892500 67","1569892800 67","1569893100 67","1569893400 66","1569893700 67","1569894000 67","1569894300 67","1569894600 66","1569894900 66","1569895200 66","1569895500 66","1569895800 73","1569896100 68","1569896400 69","1569896700 64","1569897000 56","1569897300 65","1569897600 70","1569897900 66","1569898200 62","1569898800 72","1569899100 66","1569899400 67","1569899700 42","1569900000 62","1569900300 71","1569900600 49","1569900900 65","1569901200 70","1569901500 66","1569902100 62","1569902400 70","1569902700 66","1569903000 66","1569903300 66","1569903600 66","1569903900 67","1569904200 67","1569904500 67","1569904800 67","1569905100 67","1569905400 67","1569905700 67","1569906000 67","1569906300 67","1569906600 67","1569906900 66","1569907200 66","1569907500 65","1569907800 65","1569908100 65","1569908400 67","1569908700 67","1569909000 67","1569909300 66","1569909600 65","1569909900 67","1569910200 68","1569910500 68","1569911100 59","1569911400 70","1569911700 66","1569912000 41","1569912300 76","1569912600 58","1569912900 48","1569913200 61","1569913500 71","1569913800 51","1569914100 61","1569914400 68","1569914700 66","1569915000 58","1569915300 69","1569915600 65","1569915900 57","1569916200 70","1569916800 84","1569917100 71","1569917400 68","1569917700 75","1569918000 73","1569918300 65","1569918600 69","1569918900 68","1569919200 68","1569919500 68","1569919800 68","1569920100 68","1569920400 69","1569920700 69","1569921000 68","1569921300 67","1569921600 67","1569921900 68","1569922200 68","1569922500 68","1569922800 66","1569923100 66","1569923400 65","1569923700 66","1569924000 66","1569924300 66","1569924600 66","1569924900 66","1569925200 67","1569925500 66","1569925800 66","1569926100 67","1569926400 67","1569926700 68","1569927000 68","1569927300 67","1569927600 67","1569927900 67","1569928200 68","1569928500 68","1569928800 68","1569929100 69","1569929400 68","1569929700 68","1569930000 69","1569930300 69","1569930600 69","1569930900 69","1569931200 67","1569931500 66","1569931800 66","1569932100 67","1569932400 66","1569932700 66","1569933000 67","1569933300 67","1569933600 67","1569933900 67","1569934200 67","1569934500 67","1569934800 67","1569935100 67","1569935400 67","1569935700 67","1569936000 67","1569936300 67","1569936600 67","1569936900 67","1569937200 67","1569937500 67","1569937800 67","1569938100 66","1569938400 66","1569938700 66","1569939000 66","1569939300 66","1569939600 66","1569939900 66","1569940200 66","1569940500 67","1569940800 67","1569941100 67","1569941400 67","1569941700 67","1569942000 67","1569942300 67","1569942600 67","1569942900 67","1569943200 67","1569943500 67","1569943800 67","1569944100 67","1569944400 68","1569944700 68","1569945000 68","1569945300 68","1569945600 69","1569945900 69","1569946200 69","1569946500 69","1569946800 69","1569947100 69","1569947400 69","1569947700 69","1569948000 69","1569968400 50","1569968700 64","1569969000 70","1569969600 70","1569969900 67","1569970200 68","1569970500 67","1569970800 69","1569971100 71","1569971400 69","1569971700 69","1569972000 69","1569972300 70","1569972600 70","1569972900 70","1569973200 70","1569973500 70","1569973800 69","1569974100 69","1569974400 69","1569974700 69","1569975000 69","1569975300 69","1569975600 69","1569975900 69","1569976200 69","1569976500 69","1569976800 69","1569977100 69","1569977400 69","1569977700 68","1569978000 68","1569978300 68","1569978600 68","1569978900 68","1569979200 68","1569979500 68","1569979800 67","1569980100 67","1569980400 67","1569980700 67","1569981000 67","1569981300 66","1569981600 66","1569981900 66","1569982200 66","1569982500 66","1569982800 66","1569983100 67","1569983400 67","1569983700 67","1569984000 67","1569984300 67","1569984600 67","1569984900 67","1569985200 66","1569985500 66","1569985800 67","1569986100 66","1569986400 67","1569986700 66","1569987000 66","1569987300 66","1569987600 66","1569987900 67","1569988200 67","1569988500 68","1569988800 68","1569989100 68","1569989400 69","1569989700 69","1569990000 69","1569990300 69","1569990600 69","1569990900 69","1569991200 69","1569991500 68","1569991800 68","1569992100 68","1569992400 67","1569992700 67","1569993000 67","1569993300 67","1569993600 67","1569993900 67","1569994200 68","1569994500 68","1569994800 68","1569995100 68","1569995400 68","1569995700 68","1569996000 68","1569996300 68","1569996600 67","1569996900 67","1569997200 67","1569997500 68","1569997800 67","1569998100 67","1569998400 67","1569998700 67","1569999000 67","1569999300 67","1569999600 67","1569999900 67","1570000200 67","1570000500 66","1570000800 67","1570001100 66","1570001400 66","1570002000 66","1570002300 68","1570002600 68","1570002900 67","1570003200 68","1570003500 67","1570003800 67","1570004100 67","1570004400 67","1570004700 66","1570005000 66","1570005300 66","1570005600 66","1570005900 66","1570006200 67","1570006500 69","1570006800 69","1570007100 68","1570007400 67","1570007700 67","1570008000 67","1570008300 68","1570008600 67","1570008900 67","1570009200 67","1570009500 67","1570009800 67","1570010100 67","1570010400 67","1570010700 67","1570011000 67","1570011300 67","1570011600 68","1570011900 68","1570012200 68","1570012500 67","1570012800 66","1570013100 66","1570013400 69","1570013700 68","1570014000 67","1570014300 67","1570014600 67","1570014900 67","1570015200 67","1570015500 67","1570015800 67","1570016100 67","1570016400 67","1570016700 67","1570017000 67","1570017300 67","1570017600 67","1570017900 66","1570018200 66","1570018500 66","1570018800 68","1570019100 69","1570019400 68","1570019700 66","1570020000 65","1570020300 66","1570020600 66","1570020900 65","1570021200 67","1570021500 67","1570021800 67","1570022100 67","1570022400 66","1570022700 66","1570023000 67","1570023300 68","1570023600 68","1570023900 69","1570024200 69","1570024500 69","1570024800 69","1570025100 69","1570025400 69","1570025700 70","1570026000 65","1570026300 68","1570026600 68","1570026900 68","1570027200 68","1570027500 69","1570027800 69","1570028100 69","1570028400 69","1570028700 69","1570029000 69","1570029300 70","1570029600 70","1570029900 67","1570030200 67","1570030500 67","1570030800 68","1570031100 67","1570031400 67","1570031700 67","1570032000 68","1570032300 68","1570032600 68","1570032900 68","1570033200 69","1570033500 70","1570033800 70","1570034100 70","1570034400 70","1570034700 70","1570035000 67","1570035300 67","1570035600 67","1570035900 67","1570036200 67","1570036500 68","1570036800 68","1570037100 68","1570037400 68","1570037700 68","1570038000 69","1570038300 69","1570038600 69","1570038900 69","1570039200 69","1570039500 68","1570039800 68","1570040100 68","1570040400 68","1570040700 68","1570041000 67","1570041300 68","1570041900 52","1570042200 65","1570042500 62","1570043100 65","1570043400 64","1570043700 62","1570044000 66","1570044300 62","1570044600 64","1570044900 66","1570045200 69","1570045500 65","1570045800 66","1570046100 69","1570046400 65","1570046700 67","1570047000 67","1570047300 65","1570047900 67","1570048200 64","1570048500 64","1570048800 56","1570049100 71","1570049400 65","1570049700 47","1570050000 76","1570050300 68","1570050600 68","1570050900 76","1570051200 70","1570051500 70","1570051800 76","1570052100 68","1570052700 73","1570053000 68","1570053300 70","1570053600 46","1570053900 74","1570054200 68","1570054500 70","1570054800 73","1570055100 68","1570055400 68","1570055700 73","1570056000 67","1570056300 68","1570056600 61","1570056900 67","1570057200 69","1570057500 66","1570057800 67","1570058100 69","1570058400 68","1570058700 68","1570059000 68","1570059300 68","1570059600 68","1570059900 68","1570060200 68","1570060500 68","1570060800 68","1570061100 68","1570061400 68","1570061700 68","1570062000 67","1570062300 67","1570062600 67","1570062900 67","1570063200 67","1570063500 67","1570063800 67","1570064100 67","1570064400 67","1570064700 68","1570065000 68","1570065300 68","1570065600 68","1570065900 68","1570066200 68","1570066500 68","1570066800 68","1570067100 68","1570067400 68","1570067700 70","1570068000 67","1570068300 69","1570068600 68","1570068900 68","1570069200 68","1570069500 67","1570069800 67","1570070100 58","1570070400 67","1570070700 67","1570071000 60","1570071300 67","1570071600 67","1570072200 66","1570072500 68","1570072800 67","1570073100 65","1570073400 65","1570073700 50","1570074000 66","1570074300 69","1570074600 52","1570074900 69","1570075200 67","1570075500 58","1570075800 67","1570076100 68","1570076400 68","1570076700 67","1570077000 67","1570077300 67","1570077600 67","1570077900 67","1570078500 65","1570078800 68","1570079400 66","1570079700 68","1570080000 68","1570080300 67","1570080600 68","1570080900 68","1570081200 67","1570081500 68","1570081800 68","1570082100 68","1570082400 67","1570082700 67","1570083000 67","1570083300 68","1570083600 68","1570083900 68","1570084200 68","1570084500 68","1570084800 68","1570085100 68","1570085400 68","1570085700 68","1570086000 68","1570086300 68","1570086600 68","1570086900 68","1570087200 68","1570087500 68","1570087800 68","1570088400 67","1570088700 68","1570089000 68","1570089600 66","1570089900 68","1570090200 68","1570090500 68","1570090800 68","1570091100 68","1570091400 68","1570091700 68","1570092000 69","1570092300 68","1570092600 69","1570092900 69","1570093200 69","1570093500 69","1570093800 68","1570094100 67","1570094400 67","1570094700 67","1570095000 67","1570095300 67","1570095600 67","1570095900 67","1570096200 67","1570096500 68","1570096800 68","1570097100 68","1570097400 68","1570097700 68","1570098000 68","1570098300 67","1570098600 67","1570098900 67","1570099200 67","1570099500 67","1570099800 67","1570100100 67","1570100400 67","1570100700 67","1570101000 67","1570101300 67","1570101600 67","1570101900 67","1570102200 67","1570102500 67","1570102800 67","1570103100 67","1570103400 67","1570103700 67","1570104000 67","1570104300 67","1570104600 67","1570104900 67","1570105200 67","1570105500 67","1570105800 67","1570106100 67","1570106400 66","1570106700 66","1570107000 68","1570107300 69","1570107600 68","1570107900 68","1570108200 67","1570108500 67","1570108800 67","1570109100 67","1570109400 67","1570109700 67","1570110000 67","1570110300 67","1570110600 67","1570110900 66","1570111200 69","1570111500 68","1570111800 67","1570112100 67","1570112400 67","1570112700 67","1570113000 66","1570113300 66","1570113600 38","1570113900 68","1570114200 69","1570114500 66","1570114800 66","1570115100 69","1570115400 67","1570115700 66","1570116000 68","1570116300 68","1570116600 68","1570116900 69","1570117200 66","1570117500 66","1570117800 67","1570118100 68","1570118400 68","1570118700 69","1570119000 69","1570119300 68","1570119600 68","1570119900 68","1570120200 68","1570120500 68","1570120800 68","1570121100 68","1570121400 69","1570121700 68","1570122000 68","1570122300 68","1570122600 68","1570122900 68","1570123200 68","1570123500 69","1570123800 68","1570124100 68","1570124400 68","1570124700 69","1570125000 69","1570125300 69","1570125600 69","1570125900 69","1570126200 69","1570126500 69","1570126800 69","1570127100 69","1570127400 68","1570127700 69","1570128000 68","1570128300 68","1570128600 68","1570128900 69","1570129200 69","1570129500 69","1570129800 69","1570130100 68","1570130400 68","1570130700 69","1570131000 69","1570131300 68","1570131600 69","1570131900 69","1570132200 69","1570132500 70","1570132800 68","1570133100 69","1570133400 68","1570133700 68","1570134000 68","1570134300 68","1570134600 68","1570134900 68","1570135200 70","1570135500 73","1570135800 69","1570136100 71","1570136400 70","1570136700 71","1570137000 71","1570137300 70","1570137600 71","1570137900 71","1570138200 71","1570138500 71","1570138800 71","1570139100 71","1570139400 72","1570139700 71","1570140000 71","1570140300 71","1570140600 70","1570140900 71","1570141200 71","1570141500 71","1570141800 71","1570142100 71","1570142400 71","1570142700 71","1570143000 71","1570143300 71","1570143600 70","1570143900 70","1570144200 71","1570144500 71","1570144800 71","1570145100 71","1570145400 70","1570145700 70","1570146000 70","1570146300 70","1570146600 70","1570146900 70","1570147200 70","1570147500 70","1570147800 70","1570148100 70","1570148400 70","1570148700 70","1570149000 70","1570149300 70","1570149600 70","1570149900 70","1570150200 69","1570150500 69","1570150800 69","1570151100 69","1570151400 69","1570151700 70","1570152000 70","1570152300 70","1570152600 70","1570152900 70","1570153200 70","1570153500 69","1570153800 69","1570154100 69","1570154400 69","1570154700 69","1570155000 69","1570155300 69","1570155600 69","1570155900 69","1570156200 69","1570156500 69","1570156800 69","1570157100 69","1570157400 71","1570157700 71","1570158000 70","1570158300 70","1570158600 70","1570158900 70","1570159200 70","1570159500 70","1570159800 70","1570160100 71","1570160400 71","1570160700 71","1570161000 71","1570161300 71","1570161600 71","1570161900 71","1570162200 71","1570162500 70","1570162800 70","1570163100 70","1570163400 70","1570163700 69","1570164000 69","1570164300 69","1570164600 69","1570164900 69","1570165200 69","1570165500 69","1570165800 69","1570166100 70","1570166400 70","1570166700 70","1570167000 71","1570167300 71","1570167600 71","1570167900 69","1570168200 69","1570168500 69","1570168800 69","1570169100 69","1570169400 69","1570169700 69","1570170000 69","1570170300 69","1570170600 69","1570170900 69","1570171200 69","1570171500 69","1570171800 69","1570172100 69","1570172400 68","1570172700 69","1570173000 69","1570173300 69","1570173600 69","1570173900 69","1570174200 68","1570174800 71","1570175100 70","1570175400 70","1570175700 70","1570176000 69","1570176300 69","1570176600 69","1570176900 69","1570177200 68","1570177500 68","1570177800 69","1570178100 69","1570178400 69","1570178700 69","1570179000 69","1570179300 69","1570179600 69","1570179900 70","1570180200 69","1570180500 70","1570180800 71","1570181100 69","1570181400 69","1570181700 69","1570182000 71","1570182300 71","1570182600 71","1570182900 70","1570183200 70","1570183500 71","1570183800 71","1570184100 70","1570184400 70","1570184700 71","1570185000 71","1570185300 70","1570185600 70","1570185900 70","1570186200 70","1570186500 69","1570186800 69","1570187100 69","1570187400 70","1570187700 70","1570188000 70","1570188300 70","1570188600 70","1570188900 70","1570189200 70","1570189500 70","1570189800 70","1570190100 71","1570190400 70","1570190700 70","1570191000 70","1570191300 71","1570191600 71","1570191900 71","1570192200 70","1570192500 71","1570192800 70","1570193100 70","1570193400 71","1570193700 71","1570194000 71","1570194300 71","1570194600 70","1570194900 70","1570195200 70","1570195500 70","1570195800 70","1570196100 69","1570196400 69","1570196700 69","1570197000 69","1570197300 69","1570197600 69","1570197900 69","1570198200 68","1570198500 68","1570198800 68","1570199100 68","1570199400 68","1570199700 68","1570200000 68","1570200300 71","1570200600 70","1570200900 71","1570201200 70","1570201500 70","1570201800 70","1570202100 71","1570202400 71","1570202700 70","1570203000 69","1570203300 69","1570203600 69","1570203900 69","1570204200 69","1570204500 70","1570204800 70","1570205100 70","1570205400 70","1570205700 70","1570206000 71","1570206300 69","1570206600 69","1570206900 70","1570207200 64","1570207800 69","1570208100 70","1570208400 71","1570208700 65","1570209000 71","1570209300 71","1570209600 42","1570209900 62","1570210200 68","1570210500 55","1570210800 71","1570211100 66","1570211700 67","1570212000 65","1570212300 65","1570212600 66","1570212900 68","1570213200 67","1570213500 68","1570213800 71","1570214100 70","1570214400 68","1570214700 71","1570215000 68","1570215600 71","1570215900 68","1570216500 73","1570216800 70","1570217400 73","1570217700 69","1570218300 71","1570218600 69","1570218900 72","1570219500 73","1570219800 73","1570220400 72","1570220700 69","1570221300 69","1570221600 70","1570221900 69","1570222200 69","1570222500 70","1570222800 70","1570223100 69","1570223400 70","1570223700 70","1570224300 71","1570224600 69","1570224900 67","1570225200 70","1570225500 74","1570225800 72","1570226100 68","1570226400 70","1570226700 70","1570227000 69","1570227300 69","1570227600 69","1570227900 71","1570228200 71","1570228500 71","1570228800 71","1570229100 71","1570229400 70","1570229700 70","1570230000 70","1570230300 70","1570230600 70","1570230900 71","1570231200 70","1570231500 70","1570231800 69","1570232100 70","1570232400 70","1570232700 70","1570233000 70","1570233300 70","1570233600 69","1570233900 69","1570234200 69","1570234500 71","1570234800 69","1570235100 70","1570235400 69","1570235700 70","1570236000 71","1570236300 70","1570236600 69","1570236900 70","1570237200 69","1570237500 69","1570237800 69","1570238100 70","1570238400 70","1570238700 69","1570239000 68","1570239300 70","1570239600 69","1570239900 69","1570240200 69","1570240500 69","1570240800 70","1570241100 70","1570241400 71","1570241700 71","1570242000 70","1570242300 69","1570242600 69","1570242900 69","1570243200 70","1570243500 71","1570243800 69","1570244100 68","1570244400 69","1570244700 69","1570245000 70","1570245300 69","1570245600 69","1570245900 70","1570246200 71","1570246500 71","1570246800 69","1570247100 68","1570247400 69","1570247700 69","1570248000 69","1570248300 70","1570248600 70","1570248900 70","1570249200 70","1570249500 71","1570249800 70","1570250100 69","1570250400 69","1570250700 70","1570251000 69","1570251300 68","1570251600 70","1570251900 71","1570252200 73","1570252500 70","1570252800 70","1570253100 64","1570253400 69","1570253700 68","1570254000 64","1570254300 69","1570254600 71","1570254900 69","1570255200 69","1570255500 69","1570255800 69","1570256100 68","1570256400 69","1570256700 69","1570257000 69","1570257300 69","1570257600 69","1570257900 69","1570258200 69","1570258500 69","1570258800 70","1570259100 71","1570259400 70","1570259700 69","1570260000 69","1570260300 69","1570260600 69","1570261200 70","1570261500 70","1570261800 71","1570262100 71","1570262400 71","1570262700 70","1570263000 70","1570263300 69","1570263600 70","1570263900 71","1570264200 68","1570264500 70","1570264800 70","1570265100 71","1570265400 70","1570265700 70","1570266000 70","1570266300 69","1570266600 69","1570266900 69","1570267200 69","1570267500 69","1570267800 69","1570268100 70","1570268400 70","1570268700 70","1570269000 71","1570269300 71","1570269600 70","1570269900 70","1570270200 71","1570270500 69","1570270800 69","1570271100 69","1570271400 70","1570271700 71","1570272000 70","1570272300 70","1570272600 70","1570272900 70","1570273200 71","1570273500 71","1570273800 71","1570274100 70","1570274400 70","1570274700 70","1570275000 71","1570275300 70","1570275600 70","1570275900 70","1570276200 70","1570276500 71","1570276800 71","1570277100 69","1570277400 69","1570277700 68","1570278000 68","1570278300 69","1570278600 69","1570278900 69","1570279200 69","1570279500 69","1570279800 69","1570280100 70","1570280400 70","1570280700 70","1570281000 70","1570281300 69","1570281600 69","1570281900 69","1570282200 70","1570282500 71","1570282800 71","1570283100 70","1570283400 70","1570283700 70","1570284000 70","1570284300 69","1570284600 69","1570284900 68","1570285200 68","1570285500 69","1570285800 69","1570286100 69","1570286400 70","1570286700 70","1570287000 71","1570287300 70","1570287600 70","1570287900 70","1570288200 71","1570288500 71","1570288800 71","1570289100 71","1570289400 70","1570289700 69","1570290000 69","1570290300 70","1570290600 70","1570290900 71","1570291200 68","1570291500 69","1570291800 70","1570292100 71","1570292400 69","1570292700 69","1570293000 69","1570293300 71","1570293600 70","1570293900 71","1570294200 69","1570294500 69","1570294800 70","1570295100 69","1570295400 69","1570295700 70","1570296000 71","1570296300 70","1570296600 71","1570296900 71","1570297200 69","1570297500 70","1570297800 69","1570298100 70","1570298400 70","1570298700 71","1570299000 69","1570299300 71","1570299600 70","1570299900 69","1570300200 70","1570300500 73","1570300800 69","1570301100 68","1570301400 71","1570301700 71","1570302000 69","1570302300 71","1570302600 71","1570302900 70","1570303200 66","1570303500 68","1570303800 68","1570304100 69","1570304400 70","1570304700 70","1570305000 76","1570305300 68","1570305600 69","1570305900 72","1570306200 68","1570306500 69","1570306800 70","1570307100 77","1570307400 67","1570307700 69","1570308000 70","1570308300 69","1570308600 70","1570308900 70","1570309200 70","1570309500 69","1570309800 69","1570310100 70","1570310400 71","1570310700 69","1570311000 71","1570311300 71","1570311600 71","1570311900 71","1570312200 70","1570312500 69","1570312800 71","1570313100 71","1570313400 70","1570313700 72","1570314000 69","1570314300 69","1570314600 71","1570314900 71","1570315200 71","1570315500 69","1570315800 69","1570316100 70","1570316400 70","1570316700 70","1570317000 71","1570317300 71","1570317600 71","1570317900 70","1570318200 70","1570318500 71","1570318800 70","1570319100 70","1570319400 70","1570319700 70","1570320000 70","1570320300 70","1570320600 69","1570320900 69","1570321200 70","1570321500 70","1570321800 70","1570322100 69","1570322400 70","1570322700 71","1570323000 70","1570323300 69","1570323600 69","1570323900 69","1570324200 69","1570324500 70","1570324800 70","1570325100 70","1570325400 70","1570325700 69","1570326000 69","1570326300 69","1570326600 69","1570326900 69","1570327200 71","1570327500 70","1570327800 71","1570328100 71","1570328400 70","1570328700 70","1570329000 71","1570329300 68","1570329600 69","1570329900 69","1570330200 69","1570330500 69","1570330800 69","1570331100 69","1570331400 69","1570331700 69","1570332000 69","1570332300 69","1570332600 68","1570332900 69","1570333200 69","1570333500 69","1570333800 69","1570334100 68","1570334400 69","1570334700 69","1570335000 69","1570335300 69","1570335600 69","1570335900 69","1570336200 69","1570336500 69","1570336800 70","1570337100 70","1570337400 70","1570337700 69","1570338000 68","1570338300 71","1570338600 71","1570338900 70","1570339200 70","1570339500 70","1570339800 71","1570340100 71","1570340400 71","1570340700 70","1570341000 69","1570341300 69","1570341600 69","1570341900 69","1570342200 69","1570342500 70","1570342800 69","1570343100 69","1570343400 69","1570343700 69","1570344000 70","1570344300 70","1570344600 70","1570344900 70","1570345200 70","1570345500 70","1570345800 69","1570346100 69","1570346400 69","1570346700 69","1570347000 69","1570347300 70","1570347600 70","1570347900 70","1570348200 69","1570348500 69","1570348800 69","1570349100 70","1570349400 70","1570349700 70","1570350000 65","1570350300 69","1570350600 69","1570350900 69","1570351200 68","1570351500 68","1570351800 68","1570352100 68","1570352400 68","1570352700 69","1570353000 69","1570353300 69","1570353600 69","1570353900 69","1570354200 69","1570354500 68","1570354800 68","1570355100 68","1570355400 67","1570355700 67","1570356000 67","1570356300 67","1570356600 67","1570356900 67","1570357200 67","1570357500 67","1570357800 67","1570358100 67","1570358400 67","1570358700 68","1570359000 67","1570359300 68","1570359600 67","1570359900 67","1570360200 67","1570360500 68","1570360800 68","1570361100 68","1570361400 67","1570361700 67","1570362000 66","1570362300 67","1570362600 67","1570362900 67","1570363200 68","1570363500 68","1570363800 69","1570364100 68","1570364400 68","1570364700 68","1570365000 68","1570365300 67","1570365600 68","1570365900 67","1570366200 67","1570366500 67","1570366800 68","1570367100 66","1570367400 66","1570367700 66","1570368000 67","1570368300 67","1570368600 66","1570368900 66","1570369200 66","1570369500 67","1570369800 68","1570370100 68","1570370400 67","1570370700 67","1570371000 65","1570371300 66","1570371600 66","1570371900 68","1570372200 67","1570372500 67","1570372800 68","1570373100 68","1570373400 66","1570373700 66","1570374000 67","1570374300 68","1570374600 68","1570374900 67","1570375200 67","1570375500 66","1570375800 67","1570376100 67","1570376400 67","1570376700 68","1570377000 68","1570377300 68","1570377600 68","1570377900 68","1570378200 69","1570378500 69","1570378800 69","1570379100 67","1570379400 67","1570379700 67","1570380000 67","1570380300 67","1570380600 67","1570380900 68","1570381200 68","1570381500 69","1570381800 69","1570382100 69","1570382400 69","1570382700 70","1570383000 68","1570383300 68","1570383600 68","1570383900 68","1570384200 69","1570384500 69","1570384800 68","1570385100 69","1570385400 70","1570385700 69","1570386000 69","1570386300 70","1570386600 68","1570386900 68","1570387200 69","1570387500 69","1570387800 69","1570388100 69","1570388400 68","1570388700 68","1570389000 68","1570389300 68","1570389600 68","1570389900 68","1570390200 69","1570390500 69","1570390800 69","1570391100 70","1570391400 68","1570391700 68","1570392000 68","1570392300 68","1570392600 68","1570392900 68","1570393200 68","1570393500 69","1570393800 68","1570394100 68","1570394400 69","1570394700 69","1570395000 69","1570395300 69","1570395600 69","1570395900 69","1570396200 69","1570396500 69","1570396800 70","1570397100 68","1570397400 68","1570397700 68","1570398000 69","1570398300 68","1570398600 69","1570398900 68","1570399200 68","1570399500 68","1570399800 68","1570400100 68","1570400400 68","1570400700 68","1570401000 69","1570401300 68","1570401600 68","1570401900 68","1570402200 68","1570402500 68","1570402800 68","1570403100 68","1570403400 69","1570403700 68","1570404000 69","1570404300 69","1570404600 69","1570404900 69","1570405200 69","1570405500 69","1570405800 69","1570406100 69","1570406400 69","1570406700 69","1570407000 68","1570407300 68","1570407600 68","1570407900 68","1570408200 68","1570408500 68","1570408800 68","1570409100 68","1570409400 68","1570409700 68","1570410000 68","1570410300 68","1570410600 68","1570410900 67","1570411200 67","1570411500 67","1570411800 67","1570412100 67","1570412400 67","1570412700 68","1570413000 68","1570413300 67","1570413600 67","1570413900 67","1570414200 68","1570414500 68","1570414800 67","1570415100 67","1570415400 67","1570415700 68","1570416000 67","1570416300 67","1570416600 67","1570416900 67","1570417200 67","1570417500 67","1570417800 67","1570418100 67","1570418400 67","1570418700 67","1570419000 68","1570419300 69","1570419600 68","1570419900 68","1570420200 68","1570420500 68","1570420800 68","1570421100 68","1570421400 67","1570421700 67","1570422000 67","1570422300 68","1570422600 67","1570422900 67","1570423200 67","1570423500 67","1570423800 67","1570424100 66","1570424400 66","1570424700 66","1570425000 66","1570425300 67","1570425600 66","1570425900 66","1570426200 67","1570426500 67","1570426800 67","1570427100 66","1570427400 68","1570427700 68","1570428000 69","1570428300 68","1570428600 67","1570428900 68","1570429200 67","1570429500 67","1570429800 67","1570430100 68","1570430400 67","1570430700 67","1570431000 67","1570431300 67","1570431600 67","1570432200 67","1570432500 67","1570432800 66","1570433100 67","1570433400 68","1570434000 67","1570434300 66","1570434600 66","1570434900 67","1570435200 67","1570435500 67","1570435800 67","1570436100 67","1570436400 67","1570436700 67","1570437000 67","1570437300 67","1570437600 67","1570437900 67","1570438200 67","1570438500 67","1570438800 67","1570439100 67","1570439400 67","1570439700 67","1570440000 67","1570440300 66","1570440600 66","1570440900 67","1570441200 67","1570441500 67","1570441800 67","1570442100 67","1570442400 67","1570442700 67","1570443000 67","1570443300 67","1570443600 66","1570443900 66","1570444200 67","1570444500 68","1570444800 68","1570445100 68","1570445400 68","1570445700 68","1570446000 69","1570446300 69","1570446600 67","1570446900 66","1570447200 67","1570447500 68","1570447800 68","1570448100 68","1570448400 68","1570448700 68","1570449000 68","1570449300 68","1570449600 69","1570449900 68","1570450200 68","1570450500 66","1570450800 67","1570451100 67","1570451400 68","1570451700 67","1570452000 66","1570452300 67","1570452600 68","1570452900 69","1570453200 69","1570453500 68","1570453800 67","1570454100 67","1570454400 67","1570454700 67","1570455000 67","1570455300 67","1570455600 67","1570455900 67","1570456200 67","1570456500 67","1570456800 67","1570457100 67","1570457400 67","1570457700 66","1570458000 67","1570458300 67","1570458600 68","1570458900 68","1570459200 68","1570459500 69","1570459800 68","1570460100 68","1570460400 68","1570460700 68","1570461000 68","1570461300 67","1570461600 67","1570461900 68","1570462200 68","1570462500 67","1570462800 67","1570463100 67","1570463400 68","1570463700 68","1570464000 68","1570464300 68","1570464600 68","1570464900 68","1570465200 68","1570465500 68","1570465800 68","1570466100 68","1570466400 68","1570466700 68","1570467000 43","1570467300 67","1570467600 67","1570467900 61","1570468200 67","1570468500 67","1570468800 62","1570469100 67","1570469400 67","1570470000 66","1570470300 69","1570470900 70","1570471200 71","1570471800 69","1570472100 67","1570472700 67","1570473000 66","1570473300 66","1570473600 67","1570473900 68","1570474200 68","1570474500 69","1570474800 70","1570475100 70","1570475400 50","1570475700 71","1570476000 71","1570476300 52","1570476600 71","1570476900 71","1570477200 56","1570477500 71","1570477800 71","1570478100 58","1570478400 76","1570478700 69","1570479000 70","1570479300 74","1570479600 69","1570479900 69","1570480200 73","1570480500 71","1570480800 69","1570481100 74","1570481400 69","1570481700 70","1570482000 67","1570482300 69","1570482600 69","1570482900 68","1570483200 71","1570483500 70","1570483800 70","1570484100 71","1570484400 72","1570484700 71","1570485000 71","1570485300 71","1570485600 71","1570485900 72","1570486200 71","1570486500 71","1570486800 70","1570487100 70","1570487400 71","1570487700 71","1570488000 71","1570488300 72","1570488600 71","1570488900 72","1570489200 71","1570489500 70","1570489800 69","1570490100 70","1570490400 70","1570490700 70","1570491000 70","1570491300 70","1570491600 70","1570491900 70","1570492200 71","1570492500 71","1570492800 71","1570493100 71","1570493400 71","1570493700 72","1570494000 70","1570494300 70","1570494600 69","1570494900 69","1570495200 69","1570495500 69","1570495800 69","1570496100 69","1570496400 69","1570496700 69","1570497000 69","1570497300 69","1570497600 69","1570497900 69","1570498200 70","1570498500 71","1570498800 71","1570499100 70","1570499400 71","1570499700 71","1570500000 71","1570500300 72","1570500600 71","1570500900 72","1570501200 69","1570501500 69","1570501800 68","1570502100 72","1570502400 69","1570502700 69","1570503000 71","1570503300 71","1570503600 71","1570503900 70","1570504200 69","1570504500 72","1570504800 70","1570505100 70","1570505400 71","1570505700 72","1570506000 71","1570506300 70","1570506600 70","1570506900 70","1570507200 67","1570507500 70","1570507800 70","1570508100 69","1570508400 70","1570508700 69","1570509000 70","1570509300 70","1570509600 69","1570509900 69","1570510200 69","1570510500 69","1570510800 69","1570511100 69","1570511400 69","1570511700 69","1570512000 69","1570512300 71","1570512600 73","1570512900 72","1570513200 68","1570513500 67","1570513800 71","1570514100 70","1570514400 70","1570514700 69","1570515000 70","1570515300 69","1570515600 69","1570515900 69","1570516200 70","1570516500 71","1570516800 70","1570517100 72","1570517400 69","1570517700 70","1570518000 70","1570518300 70","1570518600 70","1570518900 70","1570519200 70","1570519500 71","1570519800 70","1570520400 70","1570520700 71","1570521000 70","1570521300 71","1570521600 71","1570521900 70","1570522200 70","1570522500 71","1570522800 69","1570523100 70","1570523400 68","1570523700 69","1570524000 70","1570524300 71","1570524600 64","1570524900 61","1570525200 59","1570525500 68","1570525800 70","1570526100 73","1570526400 68","1570526700 71","1570527000 70","1570527300 70","1570527600 76","1570527900 59","1570528200 58","1570528500 67","1570528800 72","1570529100 70","1570529400 64","1570529700 70","1570530000 69","1570530300 69","1570530600 69","1570530900 70","1570531200 70","1570531500 70","1570531800 70","1570532100 69","1570532400 69","1570532700 69","1570533000 70","1570533300 70","1570533600 70","1570533900 69","1570534200 69","1570534500 69","1570534800 71","1570535100 70","1570535400 70","1570535700 70","1570536000 69","1570536300 69","1570536600 69","1570536900 69","1570537200 69","1570537500 70","1570537800 70","1570538100 69","1570538400 69","1570538700 70","1570539000 71","1570539300 70","1570539600 69","1570539900 69","1570540200 69","1570540500 70","1570540800 69","1570541100 70","1570541400 70","1570541700 70","1570542000 70","1570542300 70","1570542600 70","1570542900 70","1570543200 70","1570543500 69","1570543800 69","1570544100 69","1570544400 69","1570544700 69","1570545000 70","1570545300 69","1570545600 69","1570545900 69","1570546200 70","1570546500 70","1570546800 70","1570547100 70","1570547400 71","1570547700 70","1570548000 69","1570548300 69","1570548600 69","1570548900 70","1570549200 69","1570549500 69","1570549800 70","1570550100 70","1570550400 71","1570550700 70","1570551000 70","1570551300 70","1570551600 71","1570551900 69","1570552200 69","1570552500 69","1570552800 69","1570553100 70","1570553400 69","1570553700 69","1570554000 70","1570554300 70","1570554600 69","1570554900 69","1570555200 70","1570555500 68","1570555800 70","1570556100 69","1570556400 70","1570556700 69","1570557000 70","1570557300 69","1570557600 69","1570557900 69","1570558200 70","1570558500 71","1570558800 70","1570559100 70","1570559400 69","1570559700 69","1570560000 69","1570560300 69","1570560600 69","1570560900 68","1570561200 69","1570561500 70","1570561800 69","1570562100 70","1570562400 67","1570562700 68","1570563000 71","1570563300 70","1570563600 67","1570563900 68","1570564200 69","1570564500 69","1570564800 71","1570565100 69","1570565400 69","1570565700 70","1570566000 69","1570566300 69","1570566600 69","1570566900 69","1570567200 68","1570567500 69","1570567800 68","1570568100 69","1570568400 70","1570568700 69","1570569000 70","1570569300 69","1570569600 70","1570569900 68","1570570200 66","1570570500 69","1570570800 69","1570571100 68","1570571400 68","1570571700 71","1570572000 71","1570572300 69","1570572600 70","1570572900 69","1570573200 70","1570573500 69","1570573800 69","1570574100 69","1570574400 69","1570574700 70","1570575000 69","1570575300 69","1570575600 70","1570575900 69","1570576200 70","1570576500 71","1570576800 70","1570577100 70","1570577400 71","1570577700 66","1570578000 72","1570578300 69","1570578600 69","1570578900 67","1570579200 67","1570579500 70","1570579800 68","1570580100 70","1570580400 69","1570580700 69","1570581000 70","1570581300 70","1570581600 69","1570581900 68","1570582200 68","1570582500 69","1570582800 69","1570583100 70","1570583400 69","1570583700 68","1570584000 68","1570584300 69","1570584600 69","1570584900 69","1570585500 69","1570585800 69","1570586400 68","1570586700 69","1570587300 67","1570587600 68","1570587900 68","1570588200 66","1570588500 70","1570588800 70","1570589100 69","1570589400 71","1570589700 70","1570590000 68","1570590300 69","1570590600 69","1570590900 54","1570591200 70","1570591500 70","1570591800 60","1570592100 70","1570592400 70","1570592700 62","1570593000 70","1570593300 70","1570593600 70","1570593900 71","1570594200 69","1570594500 69","1570594800 69","1570595100 69","1570595400 69","1570595700 69","1570596000 69","1570596300 68","1570596600 68","1570596900 68","1570597200 69","1570597500 69","1570597800 69","1570598100 69","1570598400 68","1570598700 68","1570599000 68","1570599300 69","1570599600 69","1570599900 69","1570600200 69","1570600500 69","1570600800 68","1570601100 69","1570601400 68","1570601700 68","1570602000 68","1570602300 68","1570602600 68","1570602900 68","1570603200 68","1570603500 68","1570603800 68","1570604100 68","1570604400 70","1570604700 71","1570605000 69","1570605300 69","1570605600 69","1570605900 69","1570606200 69","1570606800 70","1570607100 69","1570607400 69","1570607700 69","1570608000 69","1570608300 69","1570608600 70","1570608900 69","1570609200 69","1570609500 69","1570609800 69","1570610100 69","1570610400 69","1570610700 69","1570611000 69","1570611300 69","1570611600 69","1570611900 69","1570612200 69","1570612500 68","1570612800 68","1570613100 68","1570613400 68","1570613700 68","1570614000 68","1570614300 68","1570614600 68","1570614900 68","1570615200 68","1570615500 68","1570615800 69","1570616100 70","1570616400 70","1570616700 69","1570617000 69","1570617300 69","1570617600 69","1570617900 68","1570618200 68","1570618500 69","1570618800 69","1570619100 70","1570619400 70","1570619700 69","1570620000 68","1570620300 68","1570620600 68","1570620900 68","1570621200 68","1570621500 68","1570621800 68","1570622100 68","1570622400 68","1570622700 68","1570623000 69","1570623300 69","1570623600 69","1570623900 69","1570624200 69","1570624500 69","1570624800 69","1570625100 69","1570625400 69","1570625700 69","1570626000 69","1570626300 67","1570626600 69","1570626900 69","1570627200 69","1570627500 69","1570627800 69","1570628100 69","1570628400 68","1570628700 69","1570629000 69","1570629300 69","1570629600 69","1570629900 69","1570630200 68","1570630500 68","1570630800 69","1570631100 69","1570631400 69","1570631700 70","1570632000 69","1570632300 70","1570632600 70","1570632900 70","1570633200 70","1570633500 70","1570633800 69","1570634100 69","1570634400 69","1570634700 69","1570635000 69","1570635300 69","1570635600 69","1570635900 70","1570636200 70","1570636500 69","1570636800 70","1570637100 70","1570637400 70","1570637700 70","1570638000 68","1570638300 70","1570638600 70","1570638900 69","1570639200 69","1570639500 69","1570639800 69","1570640100 69","1570640400 69","1570640700 70","1570641000 70","1570641300 69","1570641600 69","1570641900 69","1570642200 70","1570642500 70","1570642800 70","1570643100 70","1570643400 70","1570643700 70","1570644000 70","1570644300 70","1570644600 70","1570644900 70","1570645200 70","1570645500 71","1570645800 71","1570646100 71","1570646400 71","1570646700 70","1570647000 70","1570647300 70","1570647600 70","1570647900 69","1570648200 68","1570648500 68","1570648800 69","1570649100 69","1570649400 69","1570649700 69","1570650000 69","1570650300 68","1570650600 69","1570650900 70","1570651200 69","1570651500 69","1570651800 69","1570652100 69","1570652400 69","1570652700 68","1570653000 69","1570653300 69","1570653600 69","1570653900 69","1570654200 69","1570654500 69","1570654800 69","1570655100 70","1570655400 70","1570655700 70","1570656000 69","1570656300 69","1570656600 69","1570656900 69","1570657200 69","1570657500 69","1570657800 70","1570658100 70","1570658400 70","1570658700 70","1570659000 70","1570659300 70","1570659600 70","1570659900 70","1570660200 70","1570660500 70","1570660800 69","1570661100 70","1570661400 70","1570661700 70","1570662000 70","1570662300 70","1570662600 70","1570662900 70","1570663200 70","1570663500 70","1570663800 70","1570664100 70","1570664400 70","1570664700 70","1570665000 69","1570665300 70","1570665600 69","1570665900 69","1570666200 69","1570666500 69","1570666800 69","1570667100 69","1570667400 69","1570667700 69","1570668000 68","1570668300 68","1570668600 68","1570668900 69","1570669200 69","1570669500 69","1570669800 69","1570670100 69","1570670400 69","1570670700 69","1570671000 68","1570671300 68","1570671600 68","1570671900 68","1570672200 69","1570672500 68","1570672800 69","1570673100 68","1570673400 68","1570673700 67","1570674000 69","1570674300 69","1570674600 68","1570674900 59","1570675200 69","1570675500 69","1570675800 60","1570676100 69","1570676400 69","1570676700 64","1570677000 68","1570677300 68","1570677900 67","1570678200 70","1570678800 68","1570679100 70","1570679400 34","1570679700 65","1570680000 70","1570680300 38","1570680600 65","1570680900 70","1570681200 68","1570681500 66","1570681800 69","1570682100 69","1570682400 69","1570682700 69","1570683000 69","1570683300 69","1570683600 68","1570683900 68","1570684200 68","1570684500 68","1570684800 68","1570685100 68","1570685400 67","1570685700 68","1570686000 68","1570686300 69","1570686600 69","1570686900 69","1570687200 70","1570687500 69","1570687800 69","1570688100 69","1570688400 68","1570688700 69","1570689000 69","1570689300 68","1570689600 68","1570689900 69","1570690200 68","1570690500 68","1570690800 68","1570691100 67","1570691400 68","1570691700 69","1570692000 69","1570692300 69","1570692600 69","1570693200 68","1570693500 68","1570693800 68","1570694100 68","1570694400 67","1570694700 67","1570695000 68","1570695300 70","1570695600 68","1570695900 69","1570696200 69","1570696500 69","1570696800 69","1570697100 68","1570697400 67","1570697700 68","1570698000 67","1570698300 60","1570698600 70","1570698900 67","1570699200 69","1570699500 69","1570699800 69","1570700100 70","1570700400 70","1570700700 68","1570701000 68","1570701300 69","1570701600 69","1570701900 69","1570702200 69","1570702500 68","1570702800 68","1570703100 68","1570703400 67","1570703700 67","1570704000 67","1570704300 68","1570704600 67","1570704900 67","1570705200 67","1570705500 55","1570705800 70","1570706100 68","1570706400 58","1570706700 67","1570707000 67","1570707300 62","1570707600 67","1570707900 68","1570708200 56","1570708500 67","1570708800 67","1570709100 68","1570709400 70","1570709700 69","1570710000 68","1570710300 67","1570710600 70","1570710900 67","1570711200 68","1570711500 67","1570711800 68","1570712100 57","1570712400 71","1570712700 69","1570713000 68","1570713300 67","1570713600 68","1570713900 64","1570714200 68","1570714500 68","1570714800 36","1570715100 67","1570715400 68","1570715700 36","1570716000 68","1570716300 69","1570716600 42","1570716900 67","1570717200 69","1570717500 44","1570717800 67","1570718100 68","1570718400 69","1570718700 68","1570719000 70","1570719300 67","1570719600 65","1570719900 70","1570720200 68","1570720500 57","1570720800 68","1570721100 69","1570721400 69","1570721700 69","1570722000 70","1570722300 68","1570722600 68","1570722900 68","1570723200 69","1570723500 69","1570723800 70","1570724100 69","1570724400 68","1570724700 68","1570725000 69","1570725300 69","1570725600 69","1570725900 70","1570726200 70","1570726500 70","1570726800 68","1570727100 68","1570727400 68","1570727700 68","1570728000 68","1570728300 69","1570728600 69","1570728900 69","1570729200 69","1570729500 70","1570729800 70","1570730100 69","1570730400 70","1570730700 70","1570731000 70","1570731300 70","1570731600 70","1570731900 70","1570732200 68","1570732500 70","1570732800 70","1570733100 69","1570733400 69","1570733700 70","1570734000 70","1570734300 70","1570734600 69","1570734900 69","1570735200 69","1570735500 69","1570735800 70","1570736100 70","1570736400 70","1570736700 70","1570737000 70","1570737300 70","1570737600 70","1570737900 70","1570738200 70","1570738500 70","1570738800 68","1570739100 69","1570739400 69","1570739700 70","1570740000 70","1570740300 70","1570740600 70","1570740900 70","1570741200 70","1570741500 70","1570741800 70","1570742100 70","1570742400 70","1570742700 71","1570743000 70","1570743300 70","1570743600 70","1570743900 70","1570744200 71","1570744500 71","1570744800 71","1570745100 70","1570745400 69","1570745700 70","1570746000 70","1570746300 70","1570746600 69","1570746900 69","1570747200 69","1570747500 69","1570747800 70","1570748100 70","1570748400 70","1570748700 70","1570749000 69","1570749300 69","1570749600 69","1570749900 69","1570750200 70","1570750500 70","1570750800 69","1570751100 69","1570751400 69","1570751700 69","1570752000 69","1570752300 69","1570752600 69","1570752900 69","1570753200 69","1570753500 69","1570753800 69","1570754100 69","1570754400 69","1570754700 69","1570755000 68","1570755300 68","1570755600 68","1570755900 68","1570756200 68","1570756500 68","1570756800 69","1570757100 69","1570757400 69","1570757700 69","1570758000 69","1570758300 69","1570758600 69","1570758900 69","1570759200 69","1570759500 68","1570759800 68","1570760100 68","1570760400 69","1570760700 67","1570761000 69","1570761300 69","1570761600 68","1570761900 68","1570762200 68","1570762500 69","1570762800 69","1570763100 69","1570763400 69","1570763700 69","1570764000 69","1570764300 69","1570764600 69","1570764900 69","1570765200 68","1570765500 69","1570765800 68","1570766100 68","1570766400 68","1570766700 68","1570767000 68","1570767300 68","1570767600 67","1570767900 68","1570768200 69","1570768500 69","1570768800 69","1570769100 70","1570769400 70","1570769700 69","1570770000 69","1570770300 69","1570770600 69","1570770900 69","1570771200 68","1570771500 69","1570771800 68","1570772100 68","1570772400 68","1570772700 68","1570773000 69","1570773300 68","1570773600 68","1570773900 68","1570774200 68","1570774500 68","1570774800 68","1570775100 68","1570775400 67","1570775700 67","1570776000 67","1570776300 67","1570776600 67","1570776900 68","1570777200 68","1570777500 68","1570777800 68","1570778100 69","1570778400 69","1570778700 69","1570779000 69","1570779600 69","1570779900 68","1570780200 68","1570780500 67","1570780800 67","1570781100 68","1570781400 68","1570781700 68","1570782000 67","1570782300 67","1570782600 70","1570782900 70","1570783200 68","1570783500 68","1570783800 68","1570784100 68","1570784400 68","1570784700 69","1570785000 68","1570785300 68","1570785600 68","1570785900 68","1570786200 69","1570786500 69","1570786800 69","1570787100 69","1570787400 69","1570787700 69","1570788000 68","1570788300 67","1570788600 69","1570788900 69","1570789200 68","1570789500 67","1570789800 67","1570790100 68","1570790400 69","1570790700 69","1570791000 68","1570791300 68","1570791600 68","1570791900 68","1570792200 68","1570792500 69","1570792800 68","1570793100 68","1570793400 68","1570793700 67","1570794000 67","1570794300 68","1570794600 68","1570794900 68","1570795200 69","1570795500 68","1570795800 69","1570796100 68","1570796400 69","1570796700 68","1570797000 68","1570797300 68","1570797600 68","1570797900 68","1570798200 68","1570798500 70","1570798800 68","1570799100 68","1570799400 69","1570799700 68","1570800000 68","1570800300 68","1570800600 68","1570800900 67","1570801200 67","1570801500 68","1570801800 68","1570802100 68","1570802400 68","1570802700 68","1570803000 68","1570803300 68","1570803600 68","1570803900 68","1570804200 68","1570804500 68","1570804800 69","1570805100 68","1570805400 69","1570805700 69","1570806000 70","1570806300 68","1570806600 69","1570806900 70","1570807200 69","1570807500 68","1570807800 69","1570808100 69","1570808400 70","1570808700 68","1570809000 68","1570809300 69","1570809600 69","1570809900 70","1570810200 70","1570810500 70","1570810800 70","1570811100 70","1570811400 69","1570811700 69","1570812000 70","1570812300 69","1570812600 69","1570812900 70","1570813200 70","1570813500 69","1570813800 68","1570814100 69","1570814400 69","1570814700 70","1570815000 70","1570815300 70","1570815600 70","1570815900 70","1570816200 69","1570816500 70","1570816800 70","1570817100 70","1570817400 70","1570817700 71","1570818000 70","1570818300 71","1570818600 70","1570818900 71","1570819200 69","1570819500 68","1570819800 69","1570820100 68","1570820400 69","1570820700 69","1570821000 69","1570821300 69","1570821600 70","1570821900 70","1570822200 69","1570822500 69","1570822800 70","1570823100 70","1570823400 70","1570823700 70","1570824000 70","1570824300 70","1570824600 70","1570824900 70","1570825200 71","1570825500 71","1570825800 69","1570826100 68","1570826400 70","1570826700 71","1570827000 70","1570827300 70","1570827600 71","1570827900 71","1570828200 70","1570828500 69","1570828800 69","1570829100 70","1570829400 69","1570829700 70","1570830000 70","1570830300 69","1570830600 70","1570830900 70","1570831200 69","1570831500 69","1570831800 70","1570832100 70","1570832400 70","1570832700 71","1570833000 70","1570833300 70","1570833600 70","1570833900 70","1570834200 70","1570834500 70","1570834800 70","1570835100 70","1570835400 70","1570835700 71","1570836000 70","1570836300 70","1570836600 70","1570836900 70","1570837200 70","1570837500 70","1570837800 70","1570838100 70","1570838400 70","1570838700 70","1570839000 70","1570839300 70","1570839600 69","1570839900 69","1570840200 69","1570840500 69","1570840800 69","1570841100 69","1570841400 68","1570841700 68","1570842000 69","1570842300 69","1570842600 69","1570842900 68","1570843200 68","1570843500 69","1570843800 69","1570844100 69","1570844400 68","1570844700 68","1570845000 69","1570845300 69","1570845600 68","1570845900 68","1570846200 68","1570846500 68","1570846800 68","1570847100 68","1570847400 69","1570847700 69","1570848000 69","1570848300 69","1570848600 68","1570848900 69","1570849200 69","1570849500 69","1570849800 69","1570850100 69","1570850400 69","1570850700 69","1570851000 67","1570851300 69","1570851600 68","1570851900 69","1570852200 70","1570852500 70","1570852800 70","1570853100 70","1570853400 70","1570853700 70","1570854000 70","1570854300 70","1570854600 70","1570854900 69","1570855200 69","1570855500 69","1570855800 70","1570856100 69","1570856400 70","1570856700 70","1570857000 69","1570857300 69","1570857600 69","1570857900 69","1570858200 70","1570858500 70","1570858800 70","1570859100 70","1570859400 70","1570859700 70","1570860000 70","1570860300 70","1570860600 70","1570860900 70","1570861200 70","1570861500 69","1570861800 70","1570862100 69","1570862400 69","1570862700 68","1570863000 68","1570863300 68","1570863600 68","1570863900 68","1570864200 68","1570864500 69","1570864800 69","1570865100 69","1570865400 69","1570866000 69","1570866300 69","1570866600 69","1570866900 69","1570867200 69","1570867500 69","1570867800 70","1570868100 69","1570868400 69","1570868700 69","1570869000 69","1570869300 70","1570869600 70","1570869900 70","1570870200 69","1570870500 69","1570870800 70","1570871100 70","1570871400 70","1570871700 69","1570872000 69","1570872300 69","1570872600 69","1570872900 69","1570873200 69","1570873500 69","1570873800 69","1570874100 69","1570874400 69","1570874700 69","1570875000 69","1570875300 69","1570875600 69","1570875900 69","1570876200 69","1570876500 69","1570876800 69","1570877100 69","1570877400 69","1570877700 69","1570878000 69","1570878300 69","1570878600 69","1570878900 69","1570879200 70","1570879500 70","1570879800 70","1570880100 69","1570880400 69","1570880700 69","1570881000 69","1570881300 69","1570881600 69","1570881900 69","1570882200 69","1570882500 68","1570882800 68","1570883100 68","1570883400 68","1570883700 68","1570884000 68","1570884300 67","1570884600 70","1570884900 70","1570885200 69","1570885500 69","1570885800 69","1570886100 69","1570886400 69","1570886700 69","1570887000 69","1570887300 69","1570887600 69","1570887900 69","1570888200 69","1570888500 70","1570888800 70","1570889100 70","1570889400 70","1570889700 70","1570890000 70","1570890300 70","1570890600 69","1570890900 69","1570891200 69","1570891500 70","1570891800 70","1570892100 70","1570892400 69","1570892700 70","1570893000 70","1570893300 70","1570893600 69","1570893900 69","1570894200 70","1570894500 70","1570894800 70","1570895100 69","1570895400 69","1570895700 69","1570896000 69","1570896300 70","1570896600 70","1570896900 71","1570897200 71","1570897500 69","1570897800 68","1570898100 68","1570898400 68","1570898700 69","1570899000 68","1570899300 69","1570899600 69","1570899900 69","1570900200 69","1570900500 70","1570900800 70","1570901100 70","1570901400 70","1570901700 70","1570902000 70","1570902300 70","1570902600 70","1570902900 71","1570903200 70","1570903500 70","1570903800 71","1570904100 71","1570904400 70","1570904700 70","1570905000 70","1570905300 71","1570905600 72","1570905900 69","1570906200 69","1570906500 70","1570906800 69","1570907100 70","1570907400 70","1570907700 70","1570908000 71","1570908300 71","1570908600 70","1570908900 70","1570909200 70","1570909500 70","1570909800 70","1570910100 70","1570910400 70","1570910700 70","1570911000 70","1570911300 70","1570911600 70","1570911900 71","1570912200 71","1570912500 71","1570912800 70","1570913100 70","1570913400 70","1570913700 70","1570914000 71","1570914300 70","1570914600 70","1570914900 70","1570915200 71","1570915500 71","1570915800 71","1570916100 68","1570916400 69","1570916700 69","1570917000 69","1570917300 70","1570917600 70","1570917900 70","1570918200 70","1570918500 69","1570918800 70","1570919100 70","1570919400 70","1570919700 70","1570920000 70","1570920300 70","1570920600 70","1570920900 70","1570921200 70","1570921500 69","1570921800 69","1570922100 70","1570922400 70","1570922700 70","1570923000 70","1570923300 69","1570923600 69","1570923900 69","1570924200 70","1570924500 70","1570924800 70","1570925100 70","1570925400 70","1570925700 70","1570926000 70","1570926300 70","1570926600 70","1570926900 69","1570927200 69","1570927500 69","1570927800 69","1570928100 69","1570928400 69","1570928700 68","1570929000 70","1570929300 70","1570929600 70","1570929900 69","1570930200 69","1570930500 68","1570930800 70","1570931100 70","1570931400 70","1570931700 70","1570932000 69","1570932300 70","1570932600 70","1570932900 69","1570933200 69","1570933500 69","1570933800 69","1570934100 69","1570934400 69","1570934700 68","1570935000 69","1570935300 69","1570935600 69","1570935900 69","1570936200 69","1570936500 69","1570936800 69","1570937100 70","1570937400 69","1570937700 69","1570938000 69","1570938300 69","1570938600 69","1570938900 69","1570939200 69","1570939500 68","1570939800 68","1570940100 68","1570940400 68","1570940700 70","1570941000 71","1570941300 71","1570941600 71","1570941900 71","1570942200 71","1570942500 71","1570942800 70","1570943100 70","1570943400 70","1570943700 71","1570944000 71","1570944300 71","1570944600 71","1570944900 71","1570945200 71","1570945500 71","1570945800 71","1570946100 71","1570946400 71","1570946700 71","1570947000 70","1570947300 70","1570947600 70","1570947900 70","1570948200 69","1570948500 69","1570948800 69","1570949100 69","1570949400 69","1570949700 69","1570950000 69","1570950300 69","1570950600 69","1570950900 69","1570951200 70","1570951500 69","1570951800 69","1570952400 69","1570952700 69","1570953000 68","1570953300 69","1570953600 69","1570953900 68","1570954200 69","1570954500 69","1570954800 69","1570955100 69","1570955400 69","1570955700 68","1570956000 69","1570956300 69","1570956600 69","1570956900 69","1570957200 69","1570957500 68","1570957800 68","1570958100 68","1570958400 69","1570958700 69","1570959000 69","1570959300 69","1570959600 69","1570959900 69","1570960200 69","1570960500 69","1570960800 69","1570961100 69","1570961400 68","1570961700 68","1570962000 68","1570962300 68","1570962600 69","1570962900 69","1570963200 69","1570963500 69","1570963800 69","1570964100 69","1570964400 69","1570964700 70","1570965000 70","1570965300 70","1570965600 69","1570965900 69","1570966200 69","1570966500 69","1570966800 70","1570967100 70","1570967400 70","1570967700 70","1570968000 70","1570968300 70","1570968600 70","1570968900 70","1570969200 70","1570969500 71","1570969800 70","1570970100 70","1570970400 70","1570970700 69","1570971000 68","1570971300 68","1570971600 69","1570971900 70","1570972200 70","1570972500 70","1570972800 70","1570973100 70","1570973400 70","1570973700 70","1570974000 70","1570974300 70","1570974600 69","1570974900 69","1570975200 69","1570975500 69","1570975800 69","1570976100 69","1570976400 69","1570976700 69","1570977000 69","1570977300 69","1570977600 69","1570977900 70","1570978200 69","1570978500 69","1570978800 69","1570979100 69","1570979400 69","1570979700 69","1570980000 69","1570980300 69","1570980600 70","1570980900 70","1570981200 70","1570981500 70","1570981800 70","1570982100 70","1570982400 70","1570982700 71","1570983000 71","1570983300 71","1570983600 71","1570983900 69","1570984200 69","1570984500 70","1570984800 70","1570985100 70","1570985400 70","1570985700 70","1570986000 71","1570986300 71","1570986600 71","1570986900 69","1570987200 69","1570987500 69","1570987800 68","1570988100 69","1570988400 69","1570988700 69","1570989000 70","1570989300 69","1570989600 69","1570989900 70","1570990200 70","1570990500 70","1570990800 70","1570991100 70","1570991400 70","1570991700 71","1570992000 71","1570992300 71","1570992600 70","1570992900 70","1570993200 70","1570993500 71","1570993800 71","1570994100 71","1570994400 71","1570994700 71","1570995000 71","1570995300 70","1570995600 71","1570995900 70","1570996200 70","1570996500 70","1570996800 70","1570997100 70","1570997400 70","1570997700 70","1570998000 71","1570998300 71","1570998600 70","1570998900 71","1570999200 70","1570999500 71","1570999800 70","1571000100 69","1571000400 70","1571000700 69","1571001000 69","1571001300 69","1571001600 69","1571001900 69","1571002200 70","1571002500 70","1571002800 70","1571003100 70","1571003400 69","1571003700 70","1571004000 70","1571004300 70","1571004600 69","1571004900 69","1571005200 70","1571005500 70","1571005800 70","1571006100 70","1571006400 70","1571006700 70","1571007000 70","1571007300 70","1571007600 70","1571007900 70","1571008200 70","1571008500 70","1571008800 70","1571009100 70","1571009400 70","1571009700 70","1571010000 70","1571010300 70","1571010600 70","1571010900 70","1571011200 69","1571011500 69","1571011800 69","1571012100 69","1571012400 69","1571012700 68","1571013000 69","1571013300 70","1571013600 69","1571013900 69","1571014200 69","1571014500 69","1571014800 69","1571015100 68","1571015400 69","1571015700 68","1571016000 69","1571016300 69","1571016600 69","1571016900 69","1571017200 69","1571017500 69","1571017800 69","1571018100 69","1571018400 69","1571018700 69","1571019000 69","1571019300 69","1571019600 70","1571019900 70","1571020200 70","1571020500 69","1571020800 69","1571021100 69","1571021400 68","1571021700 70","1571022000 71","1571022300 71","1571022600 70","1571022900 69","1571023200 69","1571023500 69","1571023800 68","1571024100 70","1571024400 70","1571024700 69","1571025000 70","1571025300 70","1571025600 70","1571025900 68","1571026200 68","1571026500 71","1571026800 69","1571027100 68","1571027400 68","1571027700 68","1571028000 69","1571028300 70","1571028600 69","1571028900 69","1571029200 69","1571029500 70","1571029800 70","1571030100 69","1571030400 69","1571030700 69","1571031000 69","1571031300 70","1571031600 69","1571031900 71","1571032200 70","1571032500 70","1571032800 70","1571033100 70","1571033400 69","1571033700 69","1571034000 69","1571034300 69","1571034600 68","1571034900 70","1571035200 68","1571035500 68","1571035800 68","1571036100 69","1571036400 70","1571036700 70","1571037000 69","1571037300 70","1571037600 70","1571037900 68","1571038200 68","1571038800 69","1571039100 69","1571039400 69","1571039700 69","1571040000 69","1571040300 69","1571040600 70","1571040900 70","1571041200 70","1571041500 69","1571041800 69","1571042100 69","1571042400 68","1571042700 69","1571043000 68","1571043300 68","1571043600 69","1571043900 69","1571044200 69","1571044500 69","1571044800 69","1571045100 69","1571045400 69","1571045700 69","1571046000 69","1571046300 69","1571046600 69","1571046900 69","1571047200 69","1571047500 69","1571047800 69","1571048100 69","1571048400 69","1571048700 69","1571049000 68","1571049300 69","1571049600 70","1571049900 70","1571050200 71","1571050500 71","1571050800 69","1571051100 68","1571051400 70","1571051700 70","1571052000 70","1571052300 70","1571052600 70","1571052900 70","1571053200 70","1571053500 70","1571053800 70","1571054100 69","1571054400 69","1571054700 68","1571055000 70","1571055300 71","1571055600 70","1571055900 71","1571056200 69","1571056500 69","1571056800 68","1571057100 70","1571057400 69","1571057700 69","1571058000 69","1571058300 69","1571058600 69","1571058900 69","1571059200 69","1571059500 69","1571059800 69","1571060100 69","1571060400 68","1571060700 68","1571061000 69","1571061300 70","1571061600 70","1571061900 69","1571062200 69","1571062500 69","1571062800 69","1571063100 69","1571063400 69","1571063700 70","1571064000 70","1571064300 70","1571064600 69","1571064900 69","1571065200 69","1571065500 70","1571065800 70","1571066100 70","1571066400 70","1571066700 70","1571067000 70","1571067300 70","1571067600 70","1571067900 71","1571068200 69","1571068500 69","1571068800 69","1571069100 69","1571069400 70","1571069700 71","1571070000 69","1571070300 69","1571070600 70","1571070900 70","1571071200 70","1571071500 70","1571071800 70","1571072100 70","1571072400 69","1571072700 69","1571073000 70","1571073300 70","1571073600 71","1571073900 71","1571074200 71","1571074500 71","1571074800 70","1571075100 71","1571075400 71","1571075700 70","1571076000 70","1571076300 70","1571076600 71","1571076900 71","1571077200 71","1571077500 70","1571077800 70","1571078100 72","1571078400 69","1571078700 68","1571079000 70","1571079300 70","1571079600 70","1571079900 70","1571080200 70","1571080500 71","1571080800 70","1571081100 70","1571081400 70","1571081700 71","1571082000 71","1571082300 71","1571082600 70","1571082900 71","1571083200 70","1571083500 70","1571083800 70","1571084100 70","1571084400 70","1571084700 71","1571085000 71","1571085300 71","1571085600 70","1571085900 70","1571086200 71","1571086500 70","1571086800 70","1571087100 71","1571087400 71","1571087700 70","1571088000 71","1571088300 71","1571088600 71","1571088900 71","1571089200 70","1571089500 70","1571089800 71","1571090100 70","1571090400 70","1571090700 71","1571091000 71","1571091300 71","1571091600 70","1571091900 70","1571092200 70","1571092500 71","1571092800 70","1571093100 70","1571093400 70","1571093700 70","1571094000 70","1571094300 70","1571094600 70","1571094900 70","1571095200 70","1571095500 70","1571095800 70","1571096100 70","1571096400 70","1571096700 70","1571097000 70","1571097300 70","1571097600 70","1571097900 70","1571098200 70","1571098500 70","1571098800 69","1571099100 69","1571099400 69","1571099700 69","1571100000 69","1571100300 69","1571100600 69","1571100900 69","1571101200 69","1571101500 69","1571101800 69","1571102100 69","1571102400 70","1571102700 70","1571103000 70","1571103300 70","1571103600 69","1571103900 68","1571104200 70","1571104500 69","1571104800 69","1571105100 68","1571105400 68","1571105700 68","1571106000 70","1571106300 69","1571106600 69","1571106900 69","1571107200 68","1571107500 69","1571107800 69","1571108100 69","1571108400 69","1571108700 69","1571109000 69","1571109300 69","1571109600 69","1571109900 69","1571110200 68","1571110500 68","1571110800 71","1571111100 70","1571111400 69","1571111700 69","1571112000 70","1571112300 70","1571112600 70","1571112900 70","1571113200 69","1571113500 69","1571113800 69","1571114100 69","1571114400 69","1571114700 69","1571115000 69","1571115300 68","1571115600 68","1571115900 70","1571116200 69","1571116500 69","1571116800 70","1571117100 70","1571117400 70","1571117700 70","1571118000 70","1571118300 69","1571118600 69","1571118900 69","1571119200 70","1571119500 70","1571119800 70","1571120100 70","1571120400 70","1571120700 70","1571121000 68","1571121300 68","1571121600 68","1571121900 69","1571122200 69","1571122500 68","1571122800 68","1571123100 69","1571123400 69","1571123700 69","1571124000 69","1571124300 69","1571124600 70","1571125200 69","1571125500 69","1571125800 69","1571126100 68","1571126400 68","1571126700 69","1571127000 69","1571127300 70","1571127600 69","1571127900 68","1571128200 68","1571128500 70","1571128800 68","1571129100 69","1571129400 69","1571129700 69","1571130000 68","1571130300 68","1571130600 69","1571130900 69","1571131200 69","1571131500 69","1571131800 69","1571132100 69","1571132400 69","1571132700 69","1571133000 69","1571133300 68","1571133600 68","1571133900 68","1571134200 69","1571134500 70","1571134800 71","1571135100 70","1571135400 70","1571135700 70","1571136000 70","1571136300 69","1571136600 70","1571136900 70","1571137200 70","1571137500 70","1571137800 68","1571138100 69","1571138400 70","1571138700 70","1571139000 70","1571139300 70","1571139600 70","1571139900 70","1571140200 70","1571140500 69","1571140800 68","1571141100 68","1571141400 67","1571141700 68","1571142000 67","1571142300 69","1571142600 68","1571142900 68","1571143200 68","1571143500 68","1571143800 69","1571144100 69","1571144400 69","1571144700 69","1571145000 69","1571145300 70","1571145600 70","1571145900 69","1571146200 69","1571146500 69","1571146800 68","1571147100 70","1571147400 70","1571147700 70","1571148000 70","1571148300 69","1571148600 69","1571148900 69","1571149200 68","1571149500 67","1571149800 68","1571150100 69","1571150400 69","1571150700 68","1571151000 68","1571151300 68","1571151600 68","1571151900 68","1571152200 69","1571152500 69","1571152800 70","1571153100 70","1571153400 68","1571153700 69","1571154000 69","1571154300 70","1571154600 70","1571154900 71","1571155200 68","1571155500 69","1571155800 69","1571156100 69","1571156400 70","1571156700 70","1571157000 70","1571157300 70","1571157600 71","1571157900 69","1571158200 69","1571158500 69","1571158800 69","1571159100 69","1571159400 69","1571159700 70","1571160000 70","1571160300 70","1571160600 69","1571160900 69","1571161200 70","1571161500 70","1571161800 70","1571162100 70","1571162400 70","1571162700 70","1571163000 70","1571163300 70","1571163600 70","1571163900 70","1571164200 71","1571164500 69","1571164800 69","1571165100 69","1571165400 69","1571165700 69","1571166000 70","1571166300 69","1571166600 69","1571166900 70","1571167200 70","1571167500 70","1571167800 70","1571168100 70","1571168400 71","1571168700 70","1571169000 71","1571169300 70","1571169600 69","1571169900 70","1571170200 69","1571170500 69","1571170800 70","1571171100 70","1571171400 70","1571171700 70","1571172000 70","1571172300 70","1571172600 70","1571172900 70","1571173200 71","1571173500 70","1571173800 70","1571174100 70","1571174400 70","1571174700 70","1571175000 71","1571175300 70","1571175600 71","1571175900 70","1571176200 71","1571176500 71","1571176800 71","1571177100 70","1571177400 70","1571177700 70","1571178000 70","1571178300 70","1571178600 70","1571178900 69","1571179200 69","1571179500 69","1571179800 69","1571180100 69","1571180400 69","1571180700 69","1571181000 69","1571181300 69","1571181600 69","1571181900 70","1571182200 69","1571182500 70","1571182800 69","1571183100 69","1571183400 69","1571183700 69","1571184000 69","1571184300 69","1571184600 69","1571184900 69","1571185200 69","1571185500 69","1571185800 69","1571186100 69","1571186400 69","1571186700 70","1571187000 70","1571187300 69","1571187600 69","1571187900 68","1571188200 68","1571188500 68","1571188800 68","1571189100 69","1571189400 68","1571189700 69","1571190000 69","1571190300 69","1571190600 68","1571190900 69","1571191200 69","1571191500 69","1571191800 68","1571192100 68","1571192400 68","1571192700 69","1571193000 70","1571193300 70","1571193600 70","1571193900 70","1571194200 70","1571194500 70","1571194800 71","1571195100 70","1571195400 70","1571195700 70","1571196000 70","1571196300 70","1571196600 70","1571196900 70","1571197200 70","1571197500 70","1571197800 69","1571198100 69","1571198400 69","1571198700 69","1571199000 68","1571199300 68","1571199600 70","1571199900 70","1571200200 71","1571200500 69","1571200800 68","1571201100 68","1571201400 68","1571201700 69","1571202000 69","1571202300 68","1571202600 69","1571202900 69","1571203200 69","1571203500 69","1571203800 69","1571204100 69","1571204400 69","1571204700 69","1571205000 69","1571205300 69","1571205600 69","1571205900 70","1571206200 69","1571206500 69","1571206800 69","1571207100 69","1571207400 69","1571207700 69","1571208000 70","1571208300 70","1571208600 70","1571208900 70","1571209200 70","1571209500 70","1571209800 69","1571210100 69","1571210400 69","1571210700 69","1571211000 68","1571211600 69","1571211900 68","1571212200 68","1571212500 68","1571212800 69","1571213100 69","1571213400 69","1571213700 69","1571214000 70","1571214300 69","1571214600 69","1571214900 69","1571215200 69","1571215500 69","1571215800 69","1571216100 69","1571216400 69","1571216700 70","1571217000 70","1571217300 70","1571217600 70","1571217900 70","1571218200 70","1571218500 70","1571218800 70","1571219100 70","1571219400 70","1571219700 70","1571220000 70","1571220300 70","1571220600 70","1571220900 71","1571221200 71","1571221500 71","1571221800 71","1571222100 71","1571222400 71","1571222700 71","1571223000 70","1571223300 69","1571223600 69","1571223900 69","1571224200 69","1571224500 69","1571224800 69","1571225100 69","1571225400 69","1571225700 69","1571226000 70","1571226300 70","1571226600 70","1571226900 70","1571227200 70","1571227500 70","1571227800 70","1571228100 69","1571228400 69","1571228700 68","1571229000 68","1571229300 69","1571229600 69","1571229900 70","1571230200 69","1571230500 69","1571230800 70","1571231100 70","1571231400 70","1571231700 69","1571232000 69","1571232300 69","1571232600 70","1571232900 70","1571233200 70","1571233500 70","1571233800 70","1571234100 70","1571234400 70","1571234700 71","1571235000 71","1571235300 70","1571235600 71","1571235900 71","1571236200 71","1571236500 71","1571236800 70","1571237100 69","1571237400 69","1571237700 69","1571238000 70","1571238300 70","1571238600 70","1571238900 70","1571239200 70","1571239500 70","1571239800 70","1571240100 70","1571240400 69","1571240700 70","1571241000 70","1571241300 70","1571241600 70","1571241900 71","1571242200 71","1571242500 71","1571242800 71","1571243100 70","1571243400 70","1571243700 70","1571244000 70","1571244300 70","1571244600 70","1571244900 70","1571245200 70","1571245500 70","1571245800 70","1571246100 70","1571246400 71","1571246700 71","1571247000 71","1571247300 70","1571247600 69","1571247900 69","1571248200 70","1571248500 70","1571248800 70","1571249100 71","1571249400 71","1571249700 71","1571250000 70","1571250300 70","1571250600 70","1571250900 69","1571251200 70","1571251500 69","1571251800 69","1571252100 69","1571252400 70","1571252700 70","1571253000 70","1571253300 70","1571253600 70","1571253900 70","1571254200 70","1571254500 70","1571254800 70","1571255100 70","1571255400 71","1571255700 71","1571256000 70","1571256300 71","1571256600 71","1571256900 72","1571257200 70","1571257500 69","1571257800 69","1571258100 69","1571258400 69","1571258700 69","1571259000 69","1571259300 69","1571259600 69","1571259900 69","1571260200 69","1571260500 69","1571260800 69","1571261100 68","1571261400 68","1571261700 69","1571262000 69","1571262300 69","1571262600 69","1571262900 69","1571263200 69","1571263500 69","1571263800 69","1571264100 69","1571264400 69","1571264700 69","1571265000 70","1571265300 69","1571265600 69","1571265900 70","1571266200 70","1571266500 70","1571266800 70","1571267100 70","1571267400 70","1571267700 70","1571268000 70","1571268300 70","1571268600 70","1571268900 70","1571269200 70","1571269500 70","1571269800 70","1571270100 70","1571270400 70","1571270700 70","1571271000 70","1571271300 70","1571271600 70","1571271900 70","1571272200 70","1571272500 70","1571272800 70","1571273100 70","1571273400 69","1571273700 69","1571274000 69","1571274300 69","1571274600 69","1571274900 69","1571275200 69","1571275500 68","1571275800 69","1571276100 69","1571276400 69","1571276700 69","1571277000 69","1571277300 69","1571277600 69","1571277900 69","1571278200 69","1571278500 69","1571278800 69","1571279100 69","1571279400 69","1571279700 69","1571280000 71","1571280300 71","1571280600 69","1571280900 69","1571281200 70","1571281500 70","1571281800 70","1571282100 70","1571282400 70","1571282700 70","1571283000 70","1571283300 69","1571283600 69","1571283900 69","1571284200 69","1571284500 69","1571284800 69","1571285100 69","1571285400 69","1571285700 69","1571286000 70","1571286300 70","1571286600 70","1571286900 70","1571287200 70","1571287500 70","1571287800 71","1571288100 71","1571288400 70","1571288700 70","1571289000 70","1571289300 70","1571289600 70","1571289900 70","1571290200 71","1571290500 70","1571290800 70","1571291100 70","1571291400 69","1571291700 69","1571292000 70","1571292300 70","1571292600 70","1571292900 70","1571293200 70","1571293500 71","1571293800 70","1571294100 70","1571294400 70","1571294700 70","1571295000 70","1571295300 70","1571295600 71","1571295900 70","1571296200 71","1571296500 71","1571296800 71","1571297100 71","1571297400 71","1571298000 71","1571298300 71","1571298600 71","1571298900 71","1571299200 71","1571299500 71","1571299800 71","1571300100 71","1571300400 71","1571300700 70","1571301000 70","1571301300 70","1571301600 70","1571301900 71","1571302200 71","1571302500 70","1571302800 71","1571303100 70","1571303400 70","1571303700 70","1571304000 70","1571304300 70","1571304600 70","1571304900 71","1571305200 71","1571305500 70","1571305800 70","1571306100 70","1571306400 70","1571306700 70","1571307000 70","1571307300 70","1571307600 70","1571307900 70","1571308200 70","1571308500 70","1571308800 69","1571309100 69","1571309400 69","1571309700 69","1571310000 69","1571310300 69","1571310600 69","1571310900 69","1571311200 68","1571311500 70","1571311800 70","1571312100 71","1571312400 71","1571312700 71","1571313000 70","1571313300 69","1571313600 70","1571313900 70","1571314200 71","1571314500 70","1571314800 70","1571315100 70","1571315400 70","1571315700 70","1571316000 69","1571316300 68","1571316600 68","1571316900 69","1571317200 69","1571317500 68","1571317800 69","1571318100 70","1571318400 70","1571318700 71","1571319000 69","1571319300 69","1571319600 68","1571319900 70","1571320200 71","1571320500 69","1571320800 69","1571321100 69","1571321400 70","1571321700 70","1571322000 71","1571322300 68","1571322600 70","1571322900 71","1571323200 69","1571323500 69","1571323800 68","1571324100 69","1571324400 69","1571324700 68","1571325000 70","1571325300 70","1571325600 70","1571325900 71","1571326200 70","1571326500 69","1571326800 69","1571327100 70","1571327400 70","1571327700 70","1571328000 71","1571328300 71","1571328600 69","1571328900 69","1571329200 70","1571329500 71","1571329800 71","1571330100 71","1571330400 71","1571330700 70","1571331000 70","1571331300 70","1571331600 70","1571331900 71","1571332200 71","1571332500 71","1571332800 70","1571333100 69","1571333400 70","1571333700 70","1571334000 70","1571334300 72","1571334600 69","1571334900 71","1571335200 71","1571335500 69","1571335800 70","1571336100 71","1571336400 69","1571336700 70","1571337000 70","1571337300 69","1571337600 70","1571337900 70","1571338200 71","1571338500 70","1571338800 70","1571339100 69","1571339400 69","1571339700 69","1571340000 69","1571340300 69","1571340600 69","1571340900 70","1571341200 69","1571341500 69","1571341800 69","1571342100 69","1571342400 69","1571342700 69","1571343000 69","1571343300 69","1571343600 69","1571343900 69","1571344200 70","1571344500 70","1571344800 70","1571345100 71","1571345400 70","1571345700 70","1571346000 70","1571346300 71","1571346600 70","1571346900 70","1571347200 70","1571347500 71","1571347800 70","1571348100 71","1571348400 71","1571348700 71","1571349000 71","1571349300 71","1571349600 70","1571349900 71","1571350200 70","1571350500 70","1571350800 70","1571351100 70","1571351400 70","1571351700 70","1571352000 71","1571352300 70","1571352600 68","1571352900 70","1571353200 70","1571353500 69","1571353800 70","1571354100 71","1571354400 72","1571354700 70","1571355000 69","1571355300 69","1571355600 69","1571355900 69","1571356200 70","1571356500 70","1571356800 69","1571357100 69","1571357400 70","1571357700 69","1571358000 69","1571358300 70","1571358600 70","1571358900 70","1571359200 69","1571359500 69","1571359800 69","1571360100 69","1571360400 69","1571360700 69","1571361000 70","1571361300 69","1571361600 69","1571361900 70","1571362200 69","1571362500 69","1571362800 69","1571363100 69","1571363400 69","1571363700 69","1571364000 68","1571364300 68","1571364600 69","1571364900 69","1571365200 69","1571365500 69","1571365800 69","1571366100 69","1571366400 69","1571366700 69","1571367000 69","1571367300 69","1571367600 69","1571367900 68","1571368200 69","1571368500 70","1571368800 71","1571369100 71","1571369400 69","1571369700 69","1571370000 70","1571370300 68","1571370600 68","1571370900 70","1571371200 70","1571371500 70","1571371800 70","1571372100 70","1571372400 71","1571372700 71","1571373000 70","1571373300 70","1571373600 69","1571373900 68","1571374200 68","1571374500 68","1571374800 69","1571375100 69","1571375400 69","1571375700 69","1571376000 69","1571376300 69","1571376600 69","1571376900 70","1571377200 70","1571377500 70","1571377800 69","1571378100 69","1571378400 70","1571378700 69","1571379000 69","1571379300 69","1571379600 69","1571379900 69","1571380200 69","1571380500 70","1571380800 71","1571381100 70","1571381400 69","1571381700 70","1571382000 70","1571382300 70","1571382600 70","1571382900 70","1571383200 70","1571383500 69","1571383800 69","1571384400 69","1571384700 68","1571385000 70","1571385300 70","1571385600 69","1571385900 69","1571386200 69","1571386500 69","1571386800 68","1571387100 68","1571387400 70","1571387700 72","1571388000 70","1571388300 69","1571388600 70","1571388900 70","1571389200 69","1571389500 69","1571389800 70","1571390100 70","1571390400 70","1571390700 69","1571391000 69","1571391300 68","1571391600 67","1571391900 69","1571392200 69","1571392500 69","1571392800 68","1571393100 71","1571393400 69","1571393700 67","1571394000 71","1571394300 70","1571394600 69","1571394900 68","1571395200 67","1571395500 70","1571395800 70","1571396100 69","1571396400 69","1571396700 70","1571397000 70","1571397300 69","1571397600 69","1571397900 68","1571398200 70","1571398500 70","1571398800 69","1571399100 69","1571399400 70","1571399700 70","1571400000 69","1571400300 69","1571400600 69","1571400900 71","1571401200 69","1571401500 69","1571401800 68","1571402100 70","1571402400 68","1571402700 68","1571403000 70","1571403300 70","1571403600 70","1571403900 70","1571404200 70","1571404500 70","1571404800 70","1571405100 68","1571405400 68","1571405700 68","1571406000 68","1571406300 71","1571406600 70","1571406900 67","1571407200 69","1571407500 70","1571407800 70","1571408100 69","1571408400 69","1571408700 67","1571409000 69","1571409300 70","1571409600 70","1571409900 69","1571410200 69","1571410500 70","1571410800 70","1571411100 70","1571411400 69","1571411700 68","1571412000 71","1571412300 69","1571412600 68","1571412900 69","1571413200 70","1571413500 70","1571413800 70","1571414100 69","1571414400 68","1571414700 69","1571415000 70","1571415300 71","1571415600 71","1571415900 70","1571416200 71","1571416500 71","1571416800 71","1571417100 71","1571417400 71","1571417700 70","1571418000 71","1571418300 71","1571418600 70","1571418900 71","1571419200 70","1571419500 70","1571419800 70","1571420100 71","1571420400 71","1571420700 71","1571421000 71","1571421300 71","1571421600 70","1571421900 70","1571422200 70","1571422500 70","1571422800 70","1571423100 70","1571423400 70","1571423700 70","1571424000 70","1571424300 70","1571424600 70","1571424900 70","1571425200 70","1571425500 70","1571425800 70","1571426100 71","1571426400 71","1571426700 72","1571427000 71","1571427300 70","1571427600 69","1571427900 70","1571428200 70","1571428500 70","1571428800 68","1571429100 71","1571429400 70","1571429700 69","1571430000 70","1571430300 71","1571430600 68","1571430900 69","1571431200 70","1571431500 70","1571431800 69","1571432100 69","1571432400 69","1571432700 69","1571433000 70","1571433300 69","1571433600 69","1571433900 70","1571434200 69","1571434500 70","1571434800 70","1571435100 70","1571435400 70","1571435700 70","1571436000 70","1571436300 70","1571436600 70","1571436900 70","1571437200 70","1571437500 70","1571437800 70","1571438100 71","1571438400 71","1571438700 70","1571439000 70","1571439300 70","1571439600 70","1571439900 70","1571440200 69","1571440500 69","1571440800 69","1571441100 69","1571441400 69","1571441700 69","1571442000 69","1571442300 69","1571442600 69","1571442900 69","1571443200 69","1571443500 69","1571443800 69","1571444100 69","1571444400 70","1571444700 70","1571445000 70","1571445300 69","1571445600 69","1571445900 69","1571446200 69","1571446500 69","1571446800 69","1571447100 68","1571447400 69","1571447700 69","1571448000 69","1571448300 69","1571448600 69","1571448900 68","1571449200 68","1571449500 69","1571449800 68","1571450100 68","1571450400 71","1571450700 71","1571451000 71","1571451300 71","1571451600 71","1571451900 71","1571452200 71","1571452500 71","1571452800 71","1571453100 71","1571453400 70","1571453700 70","1571454000 70","1571454300 70","1571454600 69","1571454900 69","1571455200 70","1571455500 70","1571455800 70","1571456100 71","1571456400 70","1571456700 70","1571457000 69","1571457300 69","1571457600 69","1571457900 69","1571458200 68","1571458500 68","1571458800 69","1571459100 69","1571459400 69","1571459700 69","1571460000 69","1571460300 69","1571460600 69","1571460900 69","1571461200 69","1571461500 69","1571461800 69","1571462100 69","1571462400 69","1571462700 69","1571463000 69","1571463300 69","1571463600 69","1571463900 69","1571464200 69","1571464500 69","1571464800 69","1571465100 69","1571465400 68","1571465700 68","1571466000 68","1571466300 68","1571466600 68","1571466900 68","1571467200 71","1571467500 71","1571467800 71","1571468100 71","1571468400 71","1571468700 70","1571469000 71","1571469300 71","1571469600 70","1571469900 69","1571470200 69","1571470800 69","1571471100 68","1571471400 69","1571471700 69","1571472000 69","1571472300 69","1571472600 68","1571472900 69","1571473200 70","1571473500 70","1571473800 71","1571474100 70","1571474400 71","1571474700 71","1571475000 70","1571475300 70","1571475600 70","1571475900 69","1571476200 69","1571476500 69","1571476800 69","1571477100 69","1571477400 69","1571477700 69","1571478000 69","1571478300 69","1571478600 69","1571478900 69","1571479200 69","1571479500 69","1571479800 69","1571480100 69","1571480400 69","1571480700 69","1571481000 69","1571481300 69","1571481600 69","1571481900 69","1571482200 69","1571482500 69","1571482800 69","1571483100 69","1571483400 69","1571483700 69","1571484000 69","1571484300 69","1571484600 69","1571484900 69","1571485200 69","1571485500 69","1571485800 69","1571486100 69","1571486400 69","1571486700 69","1571487000 69","1571487300 69","1571487600 69","1571487900 69","1571488200 69","1571488500 69","1571488800 69","1571489100 69","1571489400 69","1571489700 69","1571490000 69","1571490300 69","1571490600 69","1571490900 69","1571491200 69","1571491500 69","1571491800 69","1571492100 69","1571492400 69","1571492700 69","1571493000 69","1571493300 69","1571493600 69","1571493900 69","1571494200 69","1571494500 69","1571494800 69","1571495100 69","1571495400 69","1571495700 69","1571496000 69","1571496300 69","1571496600 69","1571496900 69","1571497200 69","1571497500 69","1571497800 69","1571498100 69","1571498400 69","1571498700 69","1571499000 69","1571499300 70","1571499600 70","1571499900 70","1571500200 70","1571500500 70","1571500800 69","1571501100 69","1571501400 69","1571501700 69","1571502000 69","1571502300 69","1571502600 69","1571502900 69","1571503200 69","1571503500 69","1571503800 69","1571504100 69","1571504400 70","1571504700 70","1571505000 70","1571505300 70","1571505600 71","1571505900 69","1571506200 69","1571506500 69","1571506800 69","1571507100 71","1571507400 70","1571507700 71","1571508000 67","1571508300 70","1571508600 70","1571508900 68","1571509200 70","1571509500 68","1571509800 69","1571510100 68","1571510400 68","1571510700 70","1571511000 69","1571511300 69","1571511600 69","1571511900 69","1571512200 69","1571512500 69","1571512800 69","1571513100 69","1571513400 69","1571513700 68","1571514000 68","1571514300 68","1571514600 70","1571514900 69","1571515200 70","1571515500 68","1571515800 68","1571516100 68","1571516400 68","1571516700 68","1571517000 69","1571517300 70","1571517600 69","1571517900 68","1571518200 69","1571518500 69","1571518800 69","1571519100 69","1571519400 70","1571519700 69","1571520000 69","1571520300 70","1571520600 70","1571520900 69","1571521200 69","1571521500 70","1571521800 71","1571522100 70","1571522400 70","1571522700 70","1571523000 70","1571523300 70","1571523600 70","1571523900 70","1571524200 70","1571524500 70","1571524800 70","1571525100 71","1571525400 70","1571525700 71","1571526000 71","1571526300 71","1571526600 70","1571526900 70","1571527500 51","1571527800 66","1571528100 71","1571528400 48","1571528700 44","1571529000 62","1571529300 69","1571529600 60","1571529900 66","1571530200 62","1571530500 59","1571530800 67","1571531100 66","1571531400 67","1571531700 62","1571532000 68","1571532300 67","1571532600 62","1571532900 67","1571533200 66","1571533500 62","1571533800 70","1571534100 66","1571534400 59","1571534700 67","1571535000 68","1571535300 61","1571535600 70","1571535900 67","1571536200 70","1571536500 68","1571536800 65","1571537100 70","1571537400 70","1571537700 70","1571538000 70","1571538300 70","1571538600 71","1571538900 71","1571539200 71","1571539500 70","1571539800 70","1571540100 70","1571540400 70","1571540700 70","1571541000 69","1571541300 70","1571541600 70","1571541900 69","1571542200 69","1571542500 69","1571542800 69","1571543100 70","1571543400 69","1571543700 70","1571544000 68","1571544300 70","1571544600 71","1571544900 68","1571545200 69","1571545500 69","1571545800 69","1571546100 69","1571546400 69","1571546700 69","1571547000 70","1571547300 70","1571547600 70","1571547900 69","1571548200 69","1571548500 69","1571548800 68","1571549100 70","1571549400 70","1571549700 70","1571550000 70","1571550300 70","1571550600 70","1571550900 70","1571551200 69","1571551500 69","1571551800 70","1571552100 69","1571552400 68","1571552700 71","1571553000 68","1571553300 68","1571553600 69","1571553900 69","1571554200 69","1571554500 69","1571554800 69","1571555100 69","1571555400 70","1571555700 70","1571556000 70","1571556300 70","1571556600 70","1571557200 70","1571557500 69","1571557800 68","1571558100 71","1571558400 70","1571558700 69","1571559000 69","1571559300 70","1571559600 70","1571559900 68","1571560200 69","1571560500 69","1571560800 69","1571561100 69","1571561400 69","1571561700 68","1571562000 68","1571562300 69","1571562600 69","1571562900 69","1571563200 70","1571563500 70","1571563800 70","1571564100 70","1571564400 70","1571564700 68","1571565000 69","1571565300 69","1571565600 70","1571565900 69","1571566200 69","1571566500 70","1571566800 70","1571567100 69","1571567400 69","1571567700 68","1571568000 68","1571568300 69","1571568600 70","1571568900 70","1571569200 70","1571569500 70","1571569800 70","1571570100 69","1571570400 69","1571570700 69","1571571000 69","1571571300 69","1571571600 69","1571571900 69","1571572200 69","1571572500 69","1571572800 68","1571573100 68","1571573400 67","1571573700 70","1571574000 68","1571574300 68","1571574600 69","1571574900 69","1571575200 70","1571575500 70","1571575800 70","1571576100 71","1571576400 68","1571576700 68","1571577000 68","1571577300 68","1571577600 70","1571577900 70","1571578200 70","1571578500 70","1571578800 70","1571579100 70","1571579400 70","1571579700 70","1571580000 69","1571580300 69","1571580600 69","1571580900 69","1571581200 70","1571581500 71","1571581800 69","1571582100 69","1571582400 68","1571582700 68","1571583000 69","1571583300 68","1571583600 69","1571583900 68","1571584200 69","1571584500 71","1571584800 68","1571585100 68","1571585400 68","1571585700 69","1571586000 69","1571586300 70","1571586600 70","1571586900 70","1571587200 70","1571587500 70","1571587800 70","1571588100 70","1571588400 69","1571588700 70","1571589000 70","1571589300 70","1571589600 70","1571589900 70","1571590200 70","1571590500 70","1571590800 70","1571591100 70","1571591400 70","1571591700 70","1571592000 70","1571592300 70","1571592600 70","1571592900 70","1571593200 70","1571593500 70","1571593800 70","1571594100 70","1571594400 70","1571594700 70","1571595000 70","1571595300 70","1571595600 70","1571595900 70","1571596200 70","1571596500 71","1571596800 71","1571597100 69","1571597400 69","1571597700 68","1571598000 68","1571598300 68","1571598600 69","1571598900 68","1571599200 68","1571599500 68","1571599800 68","1571600100 69","1571600400 69","1571600700 69","1571601000 69","1571601300 69","1571601600 69","1571601900 69","1571602200 69","1571602500 69","1571602800 69","1571603400 40","1571603700 62","1571604000 67","1571604600 67","1571604900 62","1571605500 67","1571605800 62","1571606400 66","1571606700 62","1571607000 68","1571607300 69","1571607600 69","1571607900 62","1571608500 69","1571608800 64","1571609400 68","1571609700 66","1571610000 57","1571610300 69","1571610600 62","1571610900 69","1571611200 69","1571611500 67","1571611800 69","1571612100 69","1571612400 69","1571612700 69","1571613000 69","1571613300 69","1571613600 69","1571613900 69","1571614200 65","1571614500 57","1571614800 68","1571615100 69","1571615400 69","1571615700 69","1571616000 69","1571616300 68","1571616600 68","1571616900 68","1571617200 68","1571617500 68","1571617800 69","1571618100 70","1571618400 70","1571618700 70","1571619000 70","1571619300 70","1571619600 70","1571619900 70","1571620200 70","1571620500 70","1571620800 70","1571621100 70","1571621400 70","1571621700 70","1571622000 70","1571622300 71","1571622600 71","1571622900 71","1571623200 71","1571623500 70","1571623800 70","1571624100 69","1571624400 69","1571624700 68","1571625000 69","1571625300 69","1571625600 72","1571625900 71","1571626200 69","1571626500 69","1571626800 69","1571627100 70","1571627400 69","1571627700 69","1571628000 69","1571628300 69","1571628600 69","1571628900 69","1571629200 69","1571629500 68","1571629800 69","1571630100 70","1571630400 70","1571630700 69","1571631000 70","1571631300 70","1571631600 70","1571631900 70","1571632200 69","1571632500 69","1571632800 69","1571633100 69","1571633400 69","1571633700 69","1571634000 69","1571634300 68","1571634600 71","1571634900 71","1571635200 71","1571635500 71","1571635800 71","1571636100 71","1571636400 71","1571636700 71","1571637000 71","1571637300 71","1571637600 71","1571637900 72","1571638200 69","1571638500 69","1571638800 70","1571639100 69","1571639400 70","1571639700 69","1571640000 69","1571640300 69","1571640600 69","1571640900 69","1571641200 68","1571641500 70","1571641800 71","1571642100 70","1571642400 70","1571642700 70","1571643000 70","1571643600 71","1571643900 72","1571644200 70","1571644500 69","1571644800 70","1571645100 69","1571645400 70","1571645700 70","1571646000 70","1571646300 69","1571646600 69","1571646900 69","1571647200 70","1571647500 70","1571647800 70","1571648100 70","1571648400 71","1571648700 71","1571649000 71","1571649300 70","1571649600 70","1571649900 70","1571650200 70","1571650500 70","1571650800 70","1571651100 69","1571651400 69","1571651700 69","1571652000 70","1571652300 69","1571652600 70","1571652900 71","1571653200 71","1571653500 71","1571653800 71","1571654100 71","1571654400 71","1571654700 71","1571655000 71","1571655300 71","1571655600 71","1571655900 71","1571656200 72","1571656500 70","1571656800 69","1571657100 69","1571657400 69","1571657700 69","1571658000 69","1571658300 70","1571658600 70","1571658900 69","1571659200 69","1571659500 69","1571659800 69","1571660100 69","1571660400 68","1571660700 71","1571661000 71","1571661300 70","1571661600 70","1571661900 70","1571662200 70","1571662500 71","1571662800 71","1571663100 70","1571663400 71","1571663700 71","1571664000 71","1571664300 71","1571664600 70","1571664900 70","1571665200 70","1571665500 69","1571665800 69","1571666100 69","1571666400 69","1571666700 69","1571667000 69","1571667300 70","1571667600 70","1571667900 70","1571668200 71","1571668500 71","1571668800 70","1571669100 71","1571669400 71","1571669700 71","1571670000 71","1571670300 71","1571670600 71","1571670900 71","1571671200 71","1571671500 71","1571671800 71","1571672100 70","1571672400 70","1571672700 70","1571673000 70","1571673300 71","1571673600 71","1571673900 71","1571674200 71","1571674500 71","1571674800 71","1571675100 71","1571675400 71","1571675700 71","1571676000 71","1571676300 71","1571676600 71","1571676900 71","1571677200 71","1571677500 71","1571677800 71","1571678100 71","1571678400 71","1571678700 71","1571679000 71","1571679300 72","1571679600 69","1571679900 69","1571680200 69","1571680500 69","1571680800 69","1571681100 70","1571681400 70","1571681700 70","1571682000 69","1571682300 70","1571682600 69","1571682900 70","1571683200 70","1571683500 70","1571683800 70","1571684100 70","1571684400 70","1571684700 70","1571685000 70","1571685300 70","1571685600 70","1571685900 71","1571686200 71","1571686500 71","1571686800 71","1571687100 71","1571687400 71","1571687700 71","1571688000 71","1571688300 71","1571688600 71","1571688900 69","1571689200 69","1571689500 69","1571689800 69","1571690100 69","1571690400 69","1571690700 69","1571691000 69","1571691300 69","1571691600 69","1571691900 69","1571692200 69","1571692500 69","1571692800 69","1571693100 70","1571693400 69","1571693700 70","1571694000 70","1571694300 70","1571694600 70","1571694900 70","1571695200 70","1571695500 70","1571695800 70","1571696100 70","1571696400 70","1571696700 70","1571697000 70","1571697300 70","1571697600 70","1571697900 70","1571698200 70","1571698500 70","1571698800 69","1571699100 69","1571699400 69","1571699700 69","1571700000 69","1571700300 69","1571700600 69","1571700900 69","1571701200 69","1571701500 69","1571701800 69","1571702100 69","1571702400 69","1571702700 69","1571703000 69","1571703300 69","1571703600 69","1571703900 69","1571704200 69","1571704500 70","1571704800 69","1571705100 69","1571705400 70","1571705700 70","1571706000 70","1571706300 70","1571706600 70","1571706900 70","1571707200 70","1571707500 70","1571707800 70","1571708100 70","1571708400 69","1571708700 69","1571709000 69","1571709300 69","1571709600 69","1571709900 70","1571710200 70","1571710500 70","1571710800 70","1571711100 70","1571711400 70","1571711700 69","1571712000 69","1571712300 69","1571712600 69","1571712900 69","1571713200 69","1571713500 69","1571713800 68","1571714100 69","1571714400 69","1571714700 70","1571715000 70","1571715300 69","1571715600 69","1571715900 69","1571716200 69","1571716500 69","1571716800 69","1571717100 68","1571717400 69","1571717700 68","1571718000 69","1571718300 70","1571718600 70","1571718900 70","1571719200 70","1571719500 70","1571719800 69","1571720100 69","1571720400 69","1571720700 69","1571721000 70","1571721300 69","1571721600 69","1571721900 69","1571722200 69","1571722500 69","1571722800 69","1571723100 69","1571723400 70","1571723700 71","1571724000 71","1571724300 70","1571724600 70","1571724900 71","1571725200 72","1571725500 71","1571725800 71","1571726100 71","1571726400 69","1571726700 69","1571727000 69","1571727300 69","1571727600 69","1571727900 70","1571728200 70","1571728500 70","1571728800 71","1571729100 71","1571729400 71","1571730000 71","1571730300 71","1571730600 70","1571730900 70","1571731200 69","1571731500 69","1571731800 69","1571732100 69","1571732400 69","1571732700 69","1571733000 70","1571733300 70","1571733600 71","1571733900 71","1571734200 71","1571734500 71","1571734800 71","1571735100 71","1571735400 71","1571735700 71","1571736000 71","1571736300 71","1571736600 70","1571736900 71","1571737200 71","1571737500 71","1571737800 70","1571738100 69","1571738400 70","1571738700 70","1571739000 70","1571739300 70","1571739600 70","1571739900 70","1571740200 69","1571740500 69","1571740800 68","1571741100 68","1571741400 68","1571741700 69","1571742000 70","1571742300 70","1571742600 70","1571742900 70","1571743200 70","1571743500 70","1571743800 70","1571744100 69","1571744400 70","1571744700 69","1571745000 69","1571745300 69","1571745600 70","1571745900 70","1571746200 70","1571746500 70","1571746800 70","1571747100 71","1571747400 71","1571747700 71","1571748000 70","1571748300 69","1571748600 69","1571748900 68","1571749200 68","1571749500 69","1571749800 69","1571750100 69","1571750400 70","1571750700 70","1571751000 70","1571751300 68","1571751600 70","1571751900 70","1571752200 70","1571752500 69","1571752800 70","1571753100 71","1571753400 72","1571753700 70","1571754000 70","1571754300 70","1571754600 70","1571754900 71","1571755200 71","1571755500 71","1571755800 70","1571756100 71","1571756400 72","1571756700 69","1571757000 69","1571757300 69","1571757600 69","1571757900 69","1571758200 69","1571758500 69","1571758800 69","1571759100 69","1571759400 70","1571759700 70","1571760000 71","1571760300 71","1571760600 69","1571760900 70","1571761200 71","1571761500 71","1571761800 71","1571762100 71","1571762400 70","1571762700 71","1571763000 71","1571763300 70","1571763600 70","1571763900 71","1571764200 70","1571764500 71","1571764800 70","1571765100 70","1571765400 69","1571765700 69","1571766000 70","1571766300 70","1571766600 69","1571766900 70","1571767200 71","1571767500 71","1571767800 71","1571768100 69","1571768400 69","1571768700 70","1571769000 69","1571769300 69","1571769600 69","1571769900 70","1571770200 70","1571770500 69","1571770800 69","1571771100 70","1571771400 69","1571771700 70","1571772000 69","1571772300 69","1571772600 69","1571772900 70","1571773200 70","1571773500 70","1571773800 69","1571774100 70","1571774400 70","1571774700 69","1571775000 69","1571775300 71","1571775600 69","1571775900 71","1571776200 72","1571776500 67","1571776800 67","1571777100 73","1571777400 71","1571777700 71","1571778000 70","1571778300 68","1571778600 69","1571778900 67","1571779200 66","1571779500 69","1571779800 72","1571780100 74","1571780400 72","1571780700 71","1571781000 73","1571781300 74","1571781600 81","1571781900 74","1571782200 68","1571782500 65","1571782800 64","1571783100 65","1571783400 69","1571783700 68","1571784000 67","1571784300 70","1571784600 70","1571784900 69","1571785200 68","1571785500 69","1571785800 72","1571786100 71","1571786400 69","1571786700 71","1571787000 72","1571787300 72","1571787600 69","1571787900 67","1571788200 69","1571788500 66","1571788800 67","1571789100 67","1571789400 65","1571789700 61","1571790000 65","1571790300 70","1571790600 68","1571790900 69","1571791200 69","1571791500 69","1571791800 69","1571792100 68","1571792400 70","1571792700 69","1571793000 70","1571793300 69","1571793600 69","1571793900 68","1571794200 68","1571794500 70","1571794800 70","1571795100 70","1571795400 69","1571795700 68","1571796000 69","1571796300 69","1571796600 68","1571796900 68","1571797200 68","1571797500 68","1571797800 69","1571798100 70","1571798400 71","1571798700 70","1571799000 70","1571799300 71","1571799600 70","1571799900 70","1571800200 70","1571800500 71","1571800800 71","1571801100 71","1571801400 69","1571801700 69","1571802000 69","1571802300 69","1571802600 69","1571802900 68","1571803200 70","1571803500 70","1571803800 70","1571804100 71","1571804400 71","1571804700 70","1571805000 72","1571805300 70","1571805600 70","1571805900 70","1571806200 69","1571806500 69","1571806800 69","1571807100 70","1571807400 71","1571807700 68","1571808000 70","1571808300 69","1571808600 68","1571808900 68","1571809200 68","1571809500 70","1571809800 71","1571810100 71","1571810400 68","1571810700 69","1571811000 68","1571811300 70","1571811600 71","1571811900 71","1571812200 69","1571812500 69","1571812800 70","1571813100 69","1571813400 69","1571813700 70","1571814000 69","1571814300 69","1571814600 69","1571814900 69","1571815200 69","1571815500 70","1571815800 70","1571816400 71","1571816700 71","1571817000 71","1571817300 71","1571817600 71","1571817900 70","1571818200 70","1571818500 69","1571818800 69","1571819100 69","1571819400 70","1571819700 71","1571820000 71","1571820300 71","1571820600 72","1571820900 69","1571821200 68","1571821500 69","1571821800 69","1571822100 69","1571822400 69","1571822700 69","1571823000 68","1571823300 68","1571823600 71","1571823900 71","1571824200 70","1571824500 70","1571824800 69","1571825100 70","1571825400 70","1571825700 70","1571826000 68","1571826300 70","1571826600 71","1571826900 72","1571827200 70","1571827500 70","1571827800 70","1571828100 69","1571828400 69","1571828700 69","1571829000 69","1571829300 68","1571829600 71","1571829900 72","1571830200 69","1571830500 69","1571830800 69","1571831100 69","1571831400 71","1571831700 71","1571832000 71","1571832300 71","1571832600 69","1571832900 68","1571833200 70","1571833500 70","1571833800 71","1571834100 72","1571834400 71","1571834700 69","1571835000 69","1571835300 70","1571835600 70","1571835900 70","1571836200 70","1571836500 70","1571836800 70","1571837100 69","1571837400 69","1571837700 69","1571838000 69","1571838300 69","1571838600 69","1571838900 70","1571839200 70","1571839500 70","1571839800 69","1571840100 69","1571840400 69","1571840700 68","1571841000 69","1571841300 71","1571841600 71","1571841900 71","1571842200 72","1571842500 71","1571842800 70","1571843100 70","1571843400 70","1571843700 71","1571844000 71","1571844300 72","1571844600 69","1571844900 69","1571845200 69","1571845500 70","1571845800 71","1571846100 69","1571846400 69","1571846700 69","1571847000 69","1571847300 70","1571847600 71","1571847900 71","1571848200 71","1571848500 71","1571848800 70","1571849100 70","1571849400 70","1571849700 71","1571850000 72","1571850300 70","1571850600 71","1571850900 72","1571851200 69","1571851500 70","1571851800 69","1571852100 70","1571852400 70","1571852700 70","1571853000 70","1571853300 70","1571853600 70","1571853900 71","1571854200 70","1571854500 71","1571854800 69","1571855100 69","1571855400 69","1571855700 69","1571856000 69","1571856300 69","1571856600 69","1571856900 69","1571857200 69","1571857500 69","1571857800 70","1571858100 70","1571858400 70","1571858700 70","1571859000 69","1571859300 69","1571859600 69","1571859900 71","1571860200 68","1571860500 68","1571860800 67","1571861100 68","1571861400 68","1571861700 70","1571862000 70","1571862300 70","1571862600 70","1571862900 70","1571863200 68","1571863500 68","1571863800 68","1571864100 68","1571864400 68","1571864700 70","1571865000 70","1571865300 68","1571865600 69","1571865900 69","1571866200 69","1571866500 70","1571866800 69","1571867100 69","1571867400 69","1571867700 69","1571868000 69","1571868300 68","1571868600 69","1571868900 69","1571869200 69","1571869500 69","1571869800 69","1571870100 69","1571870400 69","1571870700 69","1571871000 69","1571871300 69","1571871600 68","1571871900 68","1571872200 69","1571872500 68","1571872800 68","1571873100 68","1571873400 68","1571873700 68","1571874000 68","1571874300 68","1571874600 69","1571874900 69","1571875200 69","1571875500 69","1571875800 69","1571876100 69","1571876400 68","1571876700 68","1571877000 68","1571877300 68","1571877600 68","1571877900 68","1571878200 68","1571878500 68","1571878800 69","1571879100 69","1571879400 68","1571879700 68","1571880000 68","1571880300 68","1571880600 68","1571880900 67","1571881200 69","1571881500 68","1571881800 70","1571882100 70","1571882400 69","1571882700 69","1571883000 70","1571883300 69","1571883600 69","1571883900 69","1571884200 68","1571884500 70","1571884800 70","1571885100 70","1571885400 70","1571885700 69","1571886000 69","1571886300 71","1571886600 71","1571886900 72","1571887200 70","1571887500 69","1571887800 68","1571888100 69","1571888400 70","1571888700 70","1571889000 71","1571889300 71","1571889600 71","1571889900 71","1571890200 71","1571890500 71","1571890800 71","1571891100 71","1571891400 70","1571891700 70","1571892000 70","1571892300 70","1571892600 70","1571892900 71","1571893200 71","1571893500 71","1571893800 69","1571894100 69","1571894400 70","1571894700 68","1571895000 69","1571895300 71","1571895600 71","1571895900 70","1571896200 70","1571896500 71","1571896800 71","1571897100 71","1571897400 70","1571897700 68","1571898000 69","1571898300 70","1571898600 70","1571898900 70","1571899200 70","1571899500 70","1571899800 69","1571900100 69","1571900400 68","1571900700 71","1571901000 71","1571901300 71","1571901600 71","1571901900 70","1571902200 70","1571902800 70","1571903100 69","1571903400 70","1571903700 71","1571904000 71","1571904300 71","1571904600 72","1571904900 69","1571905200 68","1571905500 69","1571905800 68","1571906100 68","1571906400 71","1571906700 71","1571907000 71","1571907300 70","1571907600 70","1571907900 70","1571908200 70","1571908500 70","1571908800 69","1571909100 69","1571909400 71","1571909700 71","1571910000 71","1571910300 71","1571910600 71","1571910900 71","1571911200 71","1571911500 71","1571911800 71","1571912100 71","1571912400 71","1571912700 71","1571913000 71","1571913300 70","1571913600 70","1571913900 71","1571914200 71","1571914500 71","1571914800 70","1571915100 71","1571915400 71","1571915700 71","1571916000 70","1571916300 70","1571916600 70","1571916900 71","1571917200 72","1571917500 72","1571917800 70","1571918100 70","1571918400 71","1571918700 71","1571919000 70","1571919300 71","1571919600 71","1571919900 69","1571920200 69","1571920500 70","1571920800 70","1571921100 70","1571921400 70","1571921700 70","1571922000 71","1571922300 71","1571922600 71","1571922900 71","1571923200 71","1571923500 71","1571923800 71","1571924100 71","1571924400 72","1571924700 70","1571925000 71","1571925300 71","1571925600 71","1571925900 71","1571926200 70","1571926500 70","1571926800 70","1571927100 70","1571927400 70","1571927700 71","1571928000 70","1571928300 70","1571928600 70","1571928900 71","1571929200 71","1571929500 71","1571929800 71","1571930100 72","1571930400 69","1571930700 69","1571931000 69","1571931300 69","1571931600 69","1571931900 69","1571932200 69","1571932500 70","1571932800 70","1571933100 70","1571933400 71","1571933700 71","1571934000 71","1571934300 71","1571934600 71","1571934900 69","1571935200 69","1571935500 69","1571935800 70","1571936100 70","1571936400 70","1571936700 70","1571937000 70","1571937300 71","1571937600 71","1571937900 71","1571938200 72","1571938500 71","1571938800 71","1571939100 70","1571939400 69","1571939700 69","1571940000 70","1571940300 70","1571940600 70","1571940900 70","1571941200 70","1571941500 71","1571941800 71","1571942100 71","1571942400 71","1571942700 71","1571943000 71","1571943300 71","1571943600 69","1571943900 69","1571944200 69","1571944500 70","1571944800 70","1571945100 70","1571945400 70","1571945700 70","1571946000 70","1571946300 70","1571946600 70","1571946900 71","1571947200 71","1571947500 71","1571947800 71","1571948100 71","1571948400 70","1571948700 70","1571949000 70","1571949300 70","1571949600 70","1571949900 70","1571950200 70","1571950500 70","1571950800 70","1571951100 70","1571951400 70","1571951700 70","1571952000 71","1571952300 70","1571952600 71","1571952900 71","1571953200 71","1571953500 69","1571953800 69","1571954100 69","1571954400 69","1571954700 69","1571955000 69","1571955300 70","1571955600 70","1571955900 70","1571956200 70","1571956500 69","1571956800 69","1571957100 70","1571957400 70","1571957700 70","1571958000 70","1571958300 70","1571958600 70","1571958900 70","1571959200 70","1571959500 70","1571959800 70","1571960100 70","1571960400 70","1571960700 70","1571961000 70","1571961300 70","1571961600 70","1571961900 70","1571962200 70","1571962500 69","1571962800 69","1571963100 69","1571963400 69","1571963700 69","1571964000 68","1571964300 68","1571964600 69","1571964900 68","1571965200 68","1571965500 69","1571965800 69","1571966100 68","1571966400 69","1571966700 69","1571967000 68","1571967300 69","1571967600 69","1571967900 68","1571968200 68","1571968500 70","1571968800 70","1571969100 70","1571969400 70","1571969700 70","1571970000 69","1571970300 69","1571970600 69","1571970900 69","1571971200 69","1571971500 69","1571971800 69","1571972100 69","1571972400 69","1571972700 69","1571973000 69","1571973300 69","1571973600 69","1571973900 69","1571974200 69","1571974500 68","1571974800 68","1571975100 69","1571975400 69","1571975700 68","1571976000 68","1571976300 68","1571976600 69","1571976900 69","1571977200 69","1571977500 69","1571977800 69","1571978100 69","1571978400 69","1571978700 69","1571979000 69","1571979300 69","1571979600 69","1571979900 68","1571980200 69","1571980500 70","1571980800 71","1571981100 70","1571981400 71","1571981700 71","1571982000 71","1571982300 71","1571982600 71","1571982900 71","1571983200 71","1571983500 71","1571983800 71","1571984100 70","1571984400 70","1571984700 70","1571985000 69","1571985300 69","1571985600 69","1571985900 69","1571986200 69","1571986500 70","1571986800 69","1571987100 69","1571987400 69","1571987700 69","1571988000 69","1571988300 70","1571988600 70","1571989200 69","1571989500 69","1571989800 68","1571990100 69","1571990400 69","1571990700 69","1571991000 70","1571991300 70","1571991600 69","1571991900 70","1571992200 70","1571992500 71","1571992800 71","1571993100 71","1571993400 71","1571993700 71","1571994000 71","1571994300 71","1571994600 70","1571994900 70","1571995200 70","1571995500 70","1571995800 70","1571996100 70","1571996400 70","1571996700 70","1571997000 70","1571997300 69","1571997600 69","1571997900 69","1571998200 69","1571998500 70","1571998800 71","1571999100 71","1571999400 70","1571999700 68","1572000000 70","1572000300 70","1572000600 70","1572000900 70","1572001200 69","1572001500 69","1572001800 69","1572002100 69","1572002400 71","1572002700 71","1572003000 70","1572003300 70","1572003600 69","1572003900 71","1572004200 70","1572004500 71","1572004800 71","1572005100 71","1572005400 71","1572005700 71","1572006000 70","1572006300 70","1572006600 70","1572006900 71","1572007200 71","1572007500 71","1572007800 71","1572008100 71","1572008400 71","1572008700 70","1572009000 69","1572009300 69","1572009600 70","1572009900 70","1572010200 70","1572010500 70","1572010800 69","1572011100 69","1572011400 69","1572011700 69","1572012000 69","1572012300 70","1572012600 71","1572012900 71","1572013200 71","1572013500 71","1572013800 72","1572014100 70","1572014400 70","1572014700 70","1572015000 69","1572015300 69","1572015600 69","1572015900 68","1572016200 70","1572016500 71","1572016800 71","1572017100 72","1572017400 70","1572017700 71","1572018000 70","1572018300 70","1572018600 70","1572018900 71","1572019200 71","1572019500 71","1572019800 71","1572020100 71","1572020400 72","1572020700 69","1572021000 70","1572021300 70","1572021600 70","1572021900 70","1572022200 70","1572022500 70","1572022800 69","1572023100 68","1572023400 69","1572023700 69","1572024000 70","1572024300 69","1572024600 70","1572024900 70","1572025200 70","1572025500 69","1572025800 69","1572026100 70","1572026400 69","1572026700 70","1572027000 70","1572027300 70","1572027600 70","1572027900 70","1572028200 70","1572028500 70","1572028800 70","1572029100 70","1572029400 70","1572029700 71","1572030000 71","1572030300 71","1572030600 69","1572030900 71","1572031200 70","1572031500 70","1572031800 71","1572032100 75","1572032400 70","1572032700 71","1572033000 67","1572033300 69","1572033600 71","1572033900 71","1572034200 71","1572034500 70","1572034800 70","1572035100 68","1572035400 69","1572035700 75","1572036000 72","1572036300 72","1572036600 76","1572036900 71","1572037200 75","1572037500 69","1572037800 70","1572038100 73","1572038400 73","1572038700 76","1572039000 79","1572039300 74","1572039600 73","1572039900 76","1572040200 64","1572040500 70","1572040800 69","1572041100 64","1572041400 70","1572041700 72","1572042000 71","1572042300 66","1572042600 70","1572042900 66","1572043200 70","1572043500 64","1572043800 66","1572044100 68","1572044400 74","1572044700 74","1572045000 70","1572045300 67","1572045600 64","1572045900 70","1572046200 69","1572046500 73","1572046800 68","1572047100 68","1572047400 71","1572047700 72","1572048000 71","1572048300 78","1572048600 66","1572048900 70","1572049200 68","1572049500 71","1572049800 77","1572050100 76","1572050400 76","1572050700 70","1572051000 70","1572051300 64","1572051600 59","1572051900 62","1572052200 65","1572052500 74","1572052800 71","1572053100 64","1572053400 69","1572053700 70","1572054000 69","1572054300 72","1572054600 69","1572054900 68","1572055200 70","1572055500 70","1572055800 71","1572056100 69","1572056400 73","1572056700 67","1572057000 70","1572057300 70","1572057600 73","1572057900 69","1572058200 67","1572058500 70","1572058800 69","1572059100 69","1572059400 69","1572059700 69","1572060000 70","1572060300 69","1572060600 69","1572060900 70","1572061200 74","1572061500 68","1572061800 71","1572062100 69","1572062400 70","1572062700 70","1572063000 71","1572063300 68","1572063600 70","1572063900 70","1572064200 71","1572064500 72","1572064800 68","1572065100 69","1572065400 71","1572065700 70","1572066000 70","1572066300 69","1572066600 70","1572066900 71","1572067200 70","1572067500 70","1572067800 69","1572068100 69","1572068400 69","1572068700 69","1572069000 68","1572069300 70","1572069600 71","1572069900 71","1572070200 70","1572070500 70","1572070800 70","1572071100 70","1572071400 70","1572071700 68","1572072000 69","1572072300 70","1572072600 69","1572072900 68","1572073200 69","1572073500 68","1572073800 68","1572074100 70","1572074400 70","1572074700 71","1572075000 70","1572075600 69","1572075900 69","1572076200 69","1572076500 69","1572076800 71","1572077100 71","1572077400 70","1572077700 69","1572078000 69","1572078300 69","1572078600 69","1572078900 69","1572079200 68","1572079500 69","1572079800 69","1572080100 68","1572080400 68","1572080700 68","1572081000 68","1572081300 68","1572081600 69","1572081900 70","1572082200 70","1572082500 69","1572082800 69","1572083100 69","1572083400 69","1572083700 69","1572084000 70","1572084300 70","1572084600 70","1572084900 71","1572085200 70","1572085500 70","1572085800 70","1572086100 70","1572086400 70","1572086700 70","1572087000 70","1572087300 70","1572087600 69","1572087900 69","1572088200 69","1572088500 69","1572088800 68","1572089100 71","1572089400 71","1572089700 71","1572090000 71","1572090300 70","1572090600 70","1572090900 70","1572091200 69","1572091500 70","1572091800 70","1572092100 70","1572092400 70","1572092700 71","1572093000 71","1572093300 72","1572093600 70","1572093900 69","1572094200 69","1572094500 68","1572094800 70","1572095100 70","1572095400 69","1572095700 69","1572096000 71","1572096300 72","1572096600 70","1572096900 70","1572097200 70","1572097500 70","1572097800 70","1572098100 70","1572098400 70","1572098700 70","1572099000 70","1572099300 69","1572099600 69","1572099900 69","1572100200 69","1572100500 69","1572100800 70","1572101100 70","1572101400 71","1572101700 71","1572102000 70","1572102300 69","1572102600 69","1572102900 69","1572103200 69","1572103500 69","1572103800 69","1572104100 69","1572104400 70","1572104700 70","1572105000 71","1572105300 71","1572105600 71","1572105900 71","1572106200 69","1572106500 69","1572106800 70","1572107100 70","1572107400 70","1572107700 70","1572108000 70","1572108300 71","1572108600 71","1572108900 71","1572109200 71","1572109500 71","1572109800 70","1572110100 71","1572110400 71","1572110700 70","1572111000 69","1572111300 69","1572111600 69","1572111900 69","1572112200 69","1572112500 69","1572112800 70","1572113100 70","1572113400 71","1572113700 71","1572114000 72","1572114300 68","1572114600 70","1572114900 70","1572115200 69","1572115500 71","1572115800 71","1572116100 69","1572116400 70","1572116700 69","1572117000 70","1572117300 68","1572117600 71","1572117900 70","1572118200 72","1572118500 69","1572118800 66","1572119100 69","1572119400 68","1572119700 69","1572120000 68","1572120300 68","1572120600 68","1572120900 68","1572121200 68","1572121500 68","1572121800 71","1572122100 71","1572122400 71","1572122700 70","1572123000 70","1572123300 71","1572123600 71","1572123900 71","1572124200 71","1572124500 70","1572124800 69","1572125100 69","1572125400 69","1572125700 69","1572126000 68","1572126300 69","1572126600 70","1572126900 69","1572127200 70","1572127500 70","1572127800 70","1572128100 71","1572128400 71","1572128700 70","1572129000 70","1572129300 70","1572129600 70","1572129900 70","1572130200 70","1572130500 70","1572130800 70","1572131100 70","1572131400 70","1572131700 70","1572132000 70","1572132300 70","1572132600 70","1572132900 70","1572133200 70","1572133500 70","1572133800 71","1572134100 70","1572134400 70","1572134700 70","1572135000 70","1572135300 70","1572135600 70","1572135900 70","1572136200 70","1572136500 69","1572136800 69","1572137100 69","1572137400 68","1572137700 68","1572138000 70","1572138300 69","1572138600 68","1572138900 68","1572139200 68","1572139500 69","1572139800 69","1572140100 69","1572140400 69","1572140700 69","1572141000 69","1572141300 69","1572141600 69","1572141900 70","1572142200 70","1572142500 70","1572142800 70","1572143100 69","1572143400 70","1572143700 69","1572144000 70","1572144300 70","1572144600 70","1572144900 69","1572145200 69","1572145500 69","1572145800 69","1572146100 69","1572146400 69","1572146700 68","1572147000 69","1572147300 68","1572147600 70","1572147900 70","1572148200 71","1572148500 71","1572148800 71","1572149100 71","1572149400 70","1572149700 70","1572150000 70","1572150300 70","1572150600 70","1572150900 71","1572151200 70","1572151500 70","1572151800 70","1572152100 70","1572152400 70","1572152700 70","1572153000 70","1572153300 70","1572153600 70","1572153900 70","1572154200 70","1572154500 70","1572154800 70","1572155100 70","1572155400 69","1572155700 70","1572156000 70","1572156300 70","1572156600 70","1572156900 70","1572157200 70","1572157500 70","1572157800 70","1572158100 70","1572158400 70","1572158700 70","1572159000 70","1572159300 70","1572159600 69","1572159900 69","1572160200 69","1572160500 69","1572160800 69","1572161100 69","1572161400 70","1572162000 70","1572162300 70","1572162600 70","1572162900 70","1572163200 70","1572163500 70","1572163800 70","1572164100 70","1572164400 70","1572164700 70","1572165000 70","1572165300 70","1572165600 70","1572165900 70","1572166200 70","1572166500 70","1572166800 70","1572167100 70","1572167400 70","1572167700 70","1572168000 69","1572168300 69","1572168600 69","1572168900 69","1572169200 69","1572169500 69","1572169800 69","1572170100 69","1572170400 69","1572170700 69","1572171000 69","1572171300 69","1572171600 69","1572171900 68","1572172200 68","1572172500 71","1572172800 71","1572173100 70","1572173400 70","1572173700 69","1572174000 70","1572174300 70","1572174600 70","1572174900 69","1572175200 69","1572175500 69","1572175800 69","1572176100 69","1572176400 69","1572176700 69","1572177000 68","1572177300 68","1572177600 68","1572177900 69","1572178200 69","1572178500 69","1572178800 69","1572179100 69","1572179400 69","1572179700 69","1572180000 69","1572180300 69","1572180600 69","1572180900 69","1572181200 69","1572181500 68","1572181800 68","1572182100 71","1572182400 70","1572182700 70","1572183000 70","1572183300 70","1572183600 70","1572183900 70","1572184200 70","1572184500 70","1572184800 70","1572185100 70","1572185400 70","1572185700 70","1572186000 71","1572186300 70","1572186600 71","1572186900 71","1572187200 70","1572187500 70","1572187800 69","1572188100 69","1572188400 69","1572188700 70","1572189000 69","1572189300 70","1572189600 70","1572189900 70","1572190200 71","1572190500 71","1572190800 72","1572191100 72","1572191400 70","1572191700 70","1572192000 70","1572192300 70","1572192600 70","1572192900 70","1572193200 70","1572193500 71","1572193800 71","1572194100 69","1572194400 69","1572194700 69","1572195000 68","1572195300 69","1572195600 69","1572195900 70","1572196200 70","1572196500 70","1572196800 70","1572197100 70","1572197400 70","1572197700 70","1572198000 71","1572198300 71","1572198600 71","1572198900 71","1572199200 71","1572199500 71","1572199800 71","1572200100 71","1572200400 70","1572200700 71","1572201000 71","1572201300 71","1572201600 71","1572201900 71","1572202200 71","1572202500 71","1572202800 71","1572203100 71","1572203400 70","1572203700 69","1572204000 69","1572204300 69","1572204600 69","1572204900 69","1572205200 69","1572205500 69","1572205800 69","1572206100 69","1572206400 69","1572206700 69","1572207000 70","1572207300 70","1572207600 70","1572207900 70","1572208200 69","1572208500 70","1572208800 70","1572209100 70","1572209400 70","1572209700 71","1572210000 71","1572210300 70","1572210600 69","1572210900 69","1572211200 69","1572211500 69","1572211800 70","1572212100 70","1572212400 69","1572212700 69","1572213000 69","1572213300 70","1572213600 71","1572213900 70","1572214200 69","1572214500 69","1572214800 70","1572215100 70","1572215400 70","1572215700 69","1572216000 69","1572216300 69","1572216600 69","1572216900 70","1572217200 71","1572217500 70","1572217800 70","1572218100 69","1572218400 69","1572218700 69","1572219000 69","1572219300 68","1572219600 68","1572219900 68","1572220200 69","1572220500 69","1572220800 69","1572221100 69","1572221400 69","1572221700 69","1572222000 69","1572222300 69","1572222600 69","1572222900 69","1572223200 69","1572223500 69","1572223800 68","1572224100 68","1572224400 68","1572224700 68","1572225000 69","1572225300 69","1572225600 69","1572225900 69","1572226200 68","1572226500 70","1572226800 70","1572227100 70","1572227400 70","1572227700 69","1572228000 68","1572228300 71","1572228600 71","1572228900 70","1572229200 69","1572229500 69","1572229800 69","1572230100 69","1572230400 68","1572230700 70","1572231000 69","1572231300 69","1572231600 69","1572231900 69","1572232200 69","1572232500 69","1572232800 72","1572233100 71","1572233400 69","1572233700 70","1572234000 71","1572234300 70","1572234600 70","1572234900 70","1572235200 69","1572235500 69","1572235800 69","1572236100 70","1572236400 72","1572236700 71","1572237000 69","1572237300 69","1572237600 70","1572237900 70","1572238200 70","1572238500 70","1572238800 71","1572239100 70","1572239400 70","1572239700 71","1572240000 70","1572240300 70","1572240600 70","1572240900 69","1572241200 69","1572241500 69","1572241800 71","1572242100 69","1572242400 69","1572242700 71","1572243000 71","1572243300 71","1572243600 71","1572243900 71","1572244200 71","1572244500 70","1572244800 69","1572245100 70","1572245400 71","1572245700 71","1572246000 71","1572246300 71","1572246600 71","1572246900 71","1572247200 71","1572247500 71","1572247800 70","1572248400 72","1572248700 69","1572249000 69","1572249300 69","1572249600 69","1572249900 69","1572250200 69","1572250500 70","1572250800 69","1572251100 70","1572251400 70","1572251700 70","1572252000 69","1572252300 70","1572252600 71","1572252900 71","1572253200 72","1572253500 71","1572253800 71","1572254100 71","1572254400 71","1572254700 70","1572255000 70","1572255300 70","1572255600 69","1572255900 70","1572256200 71","1572256500 71","1572256800 71","1572257100 70","1572257400 71","1572257700 72","1572258000 69","1572258300 69","1572258600 69","1572258900 69","1572259200 69","1572259500 70","1572259800 70","1572260100 71","1572260400 71","1572260700 71","1572261000 70","1572261300 70","1572261600 70","1572261900 70","1572262200 70","1572262500 70","1572262800 70","1572263100 70","1572263400 69","1572263700 69","1572264000 70","1572264300 69","1572264600 69","1572264900 69","1572265200 69","1572265500 69","1572265800 69","1572266100 68","1572266400 70","1572266700 70","1572267000 69","1572267300 69","1572267600 70","1572267900 69","1572268200 69","1572268500 69","1572268800 69","1572269100 71","1572269400 70","1572269700 69","1572270000 69","1572270300 70","1572270600 71","1572270900 71","1572271200 69","1572271500 70","1572271800 70","1572272100 70","1572272400 70","1572272700 70","1572273000 71","1572273300 69","1572273600 70","1572273900 71","1572274200 71","1572274500 71","1572274800 71","1572275100 71","1572275400 72","1572275700 70","1572276000 70","1572276300 69","1572276600 68","1572276900 71","1572277200 71","1572277500 71","1572277800 69","1572278100 69","1572278400 69","1572278700 70","1572279000 70","1572279300 70","1572279600 71","1572279900 71","1572280200 72","1572280500 72","1572280800 71","1572281100 72","1572281400 71","1572281700 70","1572282000 69","1572282300 70","1572282600 70","1572282900 70","1572283200 70","1572283500 70","1572283800 71","1572284100 71","1572284400 70","1572284700 70","1572285000 70","1572285300 72","1572285600 70","1572285900 70","1572286200 71","1572286500 71","1572286800 72","1572287100 70","1572287400 71","1572287700 72","1572288000 69","1572288300 69","1572288600 68","1572288900 69","1572289200 69","1572289500 69","1572289800 69","1572290100 69","1572290400 70","1572290700 71","1572291000 71","1572291300 70","1572291600 71","1572291900 71","1572292200 70","1572292500 70","1572292800 70","1572293100 71","1572293400 71","1572293700 71","1572294000 71","1572294300 71","1572294600 71","1572294900 71","1572295200 71","1572295500 70","1572295800 69","1572296100 69","1572296400 69","1572296700 69","1572297000 69","1572297300 69","1572297600 69","1572297900 69","1572298200 68","1572298500 68","1572298800 68","1572299100 68","1572299400 68","1572299700 68","1572300000 69","1572300300 69","1572300600 69","1572300900 69","1572301200 69","1572301500 69","1572301800 69","1572302100 69","1572302400 69","1572302700 69","1572303000 69","1572303300 68","1572303600 68","1572303900 68","1572304200 70","1572304500 70","1572304800 70","1572305100 70","1572305400 70","1572305700 70","1572306000 70","1572306300 70","1572306600 69","1572306900 69","1572307200 69","1572307500 69","1572307800 69","1572308100 69","1572308400 69","1572308700 68","1572309000 68","1572309300 68","1572309600 69","1572309900 68","1572310200 68","1572310500 68","1572310800 68","1572311100 69","1572311400 71","1572311700 71","1572312000 71","1572312300 70","1572312600 70","1572312900 70","1572313200 70","1572313500 70","1572313800 70","1572314100 70","1572314400 70","1572314700 69","1572315000 70","1572315300 69","1572315600 69","1572315900 69","1572316200 68","1572316500 70","1572316800 69","1572317100 69","1572317400 70","1572317700 70","1572318000 70","1572318300 70","1572318600 69","1572318900 69","1572319200 69","1572319500 69","1572319800 69","1572320100 70","1572320400 69","1572320700 70","1572321000 70","1572321300 70","1572321600 70","1572321900 70","1572322200 70","1572322500 70","1572322800 70","1572323100 70","1572323400 70","1572323700 70","1572324000 70","1572324300 70","1572324600 70","1572324900 70","1572325200 70","1572325500 69","1572325800 69","1572326100 69","1572326400 69","1572326700 69","1572327000 69","1572327300 69","1572327600 69","1572327900 69","1572328200 69","1572328500 69","1572328800 69","1572329100 71","1572329400 71","1572329700 70","1572330000 70","1572330300 70","1572330600 70","1572330900 69","1572331200 69","1572331500 69","1572331800 69","1572332100 69","1572332400 71","1572332700 71","1572333000 70","1572333300 71","1572333600 70","1572333900 70","1572334200 70","1572334800 70","1572335100 70","1572335400 70","1572335700 69","1572336000 69","1572336300 69","1572336600 69","1572336900 71","1572337200 71","1572337500 71","1572337800 71","1572338100 69","1572338400 69","1572338700 69","1572339000 69","1572339300 69","1572339600 69","1572339900 71","1572340200 71","1572340500 71","1572340800 71","1572341100 71","1572341400 71","1572341700 71","1572342000 71","1572342300 71","1572342600 69","1572342900 69","1572343200 69","1572343500 69","1572343800 69","1572344100 69","1572344400 70","1572344700 70","1572345000 70","1572345300 70","1572345600 70","1572345900 70","1572346200 70","1572346500 71","1572346800 71","1572347100 70","1572347400 71","1572347700 71","1572348000 70","1572348300 70","1572348600 69","1572348900 69","1572349200 70","1572349500 70","1572349800 69","1572350100 69","1572350400 68","1572350700 69","1572351000 72","1572351300 69","1572351600 70","1572351900 70","1572352200 70","1572352500 71","1572352800 71","1572353100 71","1572353400 70","1572353700 70","1572354000 71","1572354300 70","1572354600 71","1572354900 69","1572355200 69","1572355500 70","1572355800 70","1572356100 69","1572356400 69","1572356700 69","1572357000 70","1572357300 70","1572357600 70","1572357900 71","1572358200 70","1572358500 71","1572358800 71","1572359100 71","1572359400 71","1572359700 71","1572360000 71","1572360300 69","1572360600 70","1572360900 70","1572361200 68","1572361500 72","1572361800 68","1572362100 70","1572362400 71","1572362700 69","1572363000 69","1572363300 69","1572363600 69","1572363900 69","1572364200 70","1572364500 69","1572364800 69","1572365100 71","1572365400 69","1572365700 69","1572366000 69","1572366300 69","1572366600 70","1572366900 70","1572367200 70","1572367500 71","1572367800 71","1572368100 70","1572368400 70","1572368700 70","1572369000 71","1572369300 71","1572369600 71","1572369900 71","1572370200 71","1572370500 71","1572370800 71","1572371100 69","1572371400 70","1572371700 71","1572372000 71","1572372300 72","1572372600 71","1572372900 71","1572373200 71","1572373500 72","1572373800 29","1572374100 56","1572374400 50","1572374700 61","1572375000 65","1572375300 0","1572375600 65","1572375900 69","1572376200 51","1572376500 65","1572376800 69","1572377400 66","1572377700 69","1572378300 66","1572378600 67","1572378900 70","1572379200 70","1572379800 66","1572380100 68","1572380400 70","1572380700 67","1572381000 61","1572381300 70","1572381600 67","1572381900 46","1572382200 68","1572382500 65","1572382800 55","1572383100 68","1572383400 61","1572383700 65","1572384000 53","1572384300 69","1572384600 69","1572384900 53","1572385200 67","1572385500 69","1572386100 69","1572386400 59","1572472800 17","1572473100 47","1572473400 51","1572473700 62","1572474000 62","1572474600 64","1572474900 65","1572475500 65","1572475800 55","1572476100 69","1572476400 58","1572476700 55","1572477000 68","1572477300 65","1572477600 68","1572477900 68","1572478200 66","1572478500 68","1572478800 68","1572479100 54","1572479400 68","1572479700 65","1572480000 58","1572480600 66","1572480900 62","1572481200 67","1572481500 66","1572481800 67","1572482100 67","1572482400 70","1572482700 54","1572483000 68","1572483300 65","1572483600 55","1572484500 67","1572484800 70","1572485100 70","1572485400 70","1572485700 67","1572486000 67","1572486300 70","1572486600 67","1572486900 69","1572487200 68","1572487500 68","1572487800 68","1572488100 67","1572488400 67","1572488700 67","1572489000 67","1572489300 66","1572489600 70","1572489900 67","1572490200 66","1572490500 67","1572490800 67","1572491100 67","1572491400 67","1572491700 67","1572492000 66","1572492300 67","1572492600 67","1572492900 67","1572493200 67","1572493500 67","1572493800 68","1572494100 67","1572494400 67","1572494700 67","1572495000 67","1572495300 68","1572495600 68","1572495900 68","1572496200 67","1572496500 68","1572496800 68","1572497100 68","1572497400 68","1572497700 68","1572498000 68","1572498300 68","1572498600 68","1572498900 68","1572499200 68","1572499500 68","1572499800 68","1572500100 67","1572500400 67","1572500700 66","1572501000 67","1572501300 68","1572501600 68","1572501900 68","1572502200 68","1572502500 68","1572502800 68","1572503100 69","1572503400 68","1572503700 68","1572504000 68","1572504300 68","1572504600 68","1572504900 68","1572505200 69","1572505500 68","1572505800 68","1572506100 68","1572506400 68","1572506700 68","1572507000 68","1572507600 68","1572507900 68","1572508200 68","1572508500 67","1572508800 67","1572509100 67","1572509400 67","1572509700 67","1572510000 68","1572510300 69","1572510600 69","1572510900 69","1572511200 68","1572511500 68","1572511800 68","1572512100 68","1572512400 68","1572512700 68","1572513000 68","1572513300 68","1572513600 68","1572513900 68","1572514200 68","1572514500 68","1572514800 68","1572515100 68","1572515400 69","1572515700 69","1572516000 69","1572516300 69","1572516600 69","1572516900 69","1572517200 69","1572517500 69","1572517800 69","1572518100 69","1572518400 68","1572518700 67","1572519000 67","1572519300 68","1572519600 68","1572519900 68","1572520200 68","1572520500 68","1572520800 68","1572521100 69","1572521400 69","1572521700 68","1572522000 67","1572522300 69","1572522600 68","1572522900 68","1572523200 68","1572523500 68","1572523800 68","1572524100 68","1572524400 68","1572524700 68","1572525000 68","1572525300 68","1572525600 68","1572525900 69","1572526200 69","1572526500 69","1572526800 68","1572527100 68","1572527400 68","1572527700 68","1572528000 68","1572528300 69","1572528600 69","1572528900 69","1572529200 69","1572529500 69","1572529800 69","1572530100 69","1572530400 68","1572530700 68","1572531000 68","1572531300 68","1572531600 68","1572531900 68","1572532200 69","1572532500 69","1572532800 69","1572533100 69","1572533400 69","1572533700 68","1572534000 68","1572534300 68","1572534600 69","1572534900 69","1572535200 69","1572535500 69","1572535800 69","1572536100 69","1572536400 69","1572536700 69","1572537000 69","1572537300 69","1572537600 68","1572537900 67","1572538200 67","1572538500 67","1572538800 67","1572539100 67","1572539400 68","1572539700 68","1572540000 68","1572540300 68","1572540600 68","1572540900 69","1572541200 69","1572541500 69","1572541800 69","1572542100 70","1572542400 69","1572542700 70","1572543000 69","1572543300 69","1572543600 70","1572543900 69","1572544200 68","1572544500 69","1572544800 69","1572545100 69","1572545400 70","1572545700 70","1572546000 67","1572546300 70","1572546600 70","1572546900 69","1572547200 69","1572547500 69","1572547800 70","1572548100 69","1572548400 70","1572548700 70","1572549000 70","1572549300 68","1572549600 68","1572549900 68","1572550200 68","1572550500 69","1572550800 68","1572551100 68","1572551400 68","1572551700 69","1572552000 69","1572552300 69","1572552600 69","1572552900 70","1572553200 69","1572553500 69","1572553800 69","1572554100 69","1572554400 69","1572554700 69","1572555000 70","1572555300 69","1572555600 69","1572555900 70","1572556200 69","1572556500 69","1572556800 70","1572557100 70","1572557400 70","1572557700 70","1572558000 70","1572558300 69","1572558600 70","1572558900 69","1572559200 70","1572559500 70","1572559800 70","1572560100 70","1572560400 70","1572560700 70","1572561000 70","1572561300 70","1572561600 70","1572561900 70","1572562200 70","1572562500 70","1572562800 70","1572563100 70","1572563400 70","1572563700 70","1572564000 70","1572564300 70","1572564600 70","1572564900 70","1572565200 70","1572565500 69","1572565800 69","1572566100 69","1572566400 69","1572566700 69","1572567000 69","1572567300 69","1572567600 68","1572567900 68","1572568200 68","1572568500 68","1572568800 68","1572569100 67","1572569400 67","1572569700 70","1572570000 69","1572570300 69","1572570600 70","1572570900 70","1572571200 70","1572571500 69","1572571800 67","1572572100 68","1572572400 67","1572572700 68","1572573000 67","1572573300 67","1572573600 67","1572573900 67","1572574200 67","1572574500 69","1572574800 68","1572575100 67","1572575400 67","1572575700 67","1572576000 69","1572576300 69","1572576600 69","1572576900 69","1572577200 69","1572577500 68","1572577800 68","1572578100 68","1572578400 68","1572578700 68","1572579000 68","1572579300 68","1572579600 68","1572579900 68","1572580200 67","1572580500 67","1572580800 68","1572581100 68","1572581400 68","1572581700 68","1572582000 68","1572582300 68","1572582600 68","1572582900 68","1572583200 68","1572583500 68","1572583800 68","1572584100 68","1572584400 68","1572584700 68","1572585000 69","1572585300 69","1572585600 69","1572585900 69","1572586200 69","1572586500 68","1572586800 67","1572587100 67","1572587400 67","1572587700 67","1572588000 68","1572588300 68","1572588600 68","1572588900 68","1572589200 68","1572589500 68","1572589800 69","1572590100 68","1572590400 68","1572590700 68","1572591000 68","1572591300 68","1572591600 67","1572591900 68","1572592200 68","1572592500 68","1572592800 69","1572593100 68","1572593400 68","1572594000 69","1572594300 67","1572594600 69","1572594900 69","1572595200 70","1572595500 69","1572595800 69","1572596100 66","1572596400 68","1572596700 67","1572597000 68","1572597300 70","1572597600 68","1572597900 67","1572598200 68","1572598500 68","1572598800 69","1572599100 69","1572599400 67","1572599700 67","1572600000 67","1572600300 66","1572600600 67","1572600900 68","1572601200 68","1572601500 69","1572601800 69","1572602100 69","1572602400 68","1572602700 68","1572603000 68","1572603300 67","1572603600 70","1572603900 68","1572604200 67","1572604500 67","1572604800 66","1572605100 70","1572605400 66","1572605700 68","1572606000 68","1572606300 69","1572606600 69","1572606900 67","1572607200 69","1572607500 68","1572607800 68","1572608100 69","1572608400 67","1572608700 67","1572609000 69","1572609300 67","1572609600 68","1572609900 69","1572610200 69","1572610500 69","1572610800 69","1572611100 69","1572611400 69","1572611700 69","1572612000 68","1572612300 68","1572612600 68","1572612900 68","1572613200 68","1572613500 69","1572613800 69","1572614100 66","1572614400 67","1572614700 69","1572615000 66","1572615300 69","1572615600 68","1572615900 68","1572616200 69","1572616500 69","1572616800 69","1572617100 69","1572617400 69","1572617700 68","1572618000 68","1572618300 68","1572618600 68","1572618900 69","1572619200 69","1572619500 69","1572619800 66","1572620100 69","1572620400 71","1572620700 66","1572621000 70","1572621300 67","1572621600 68","1572621900 69","1572622200 67","1572622500 67","1572622800 68","1572623100 69","1572623400 69","1572623700 69","1572624000 69","1572624300 69","1572624600 70","1572624900 69","1572625200 69","1572625500 70","1572625800 70","1572626100 67","1572626400 67","1572626700 67","1572627000 68","1572627300 68","1572627600 68","1572627900 69","1572628200 69","1572628500 69","1572628800 70","1572629100 69","1572629400 70","1572629700 69","1572630000 69","1572630300 69","1572630600 70","1572630900 68","1572631200 67","1572631500 68","1572631800 68","1572632100 68","1572632400 69","1572632700 68","1572633000 69","1572633300 69","1572633600 69","1572633900 69","1572634200 70","1572634500 70","1572634800 70","1572635100 70","1572635400 70","1572635700 67","1572636000 70","1572636300 70","1572636600 70","1572636900 68","1572637200 68","1572637500 69","1572637800 69","1572638100 69","1572638400 69","1572638700 69","1572639000 69","1572639300 69","1572639600 70","1572639900 70","1572640200 70","1572640500 70","1572640800 70","1572641100 70","1572641400 70","1572641700 68","1572642000 68","1572642300 68","1572642600 68","1572642900 68","1572643200 68","1572643500 68","1572643800 68","1572644100 68","1572644400 69","1572644700 69","1572645000 69","1572645300 69","1572645600 69","1572645900 69","1572646200 69","1572646500 69","1572646800 69","1572647100 69","1572647400 69","1572647700 69","1572648000 69","1572648300 69","1572648600 69","1572648900 69","1572649200 69","1572649500 69","1572649800 69","1572650100 69","1572650400 69","1572650700 69","1572651000 69","1572651300 68","1572651600 68","1572651900 69","1572652200 68","1572652500 68","1572652800 68","1572653100 68","1572653400 68","1572653700 68","1572654000 68","1572654300 68","1572654600 67","1572654900 67","1572655200 69","1572655500 69","1572655800 69","1572656100 68","1572656400 68","1572656700 68","1572657000 68","1572657300 68","1572657600 68","1572657900 68","1572658200 67","1572658500 66","1572658800 69","1572659100 69","1572659400 68","1572659700 68","1572660000 68","1572660300 67","1572660600 67","1572660900 67","1572661200 67","1572661500 68","1572661800 67","1572662100 68","1572662400 67","1572662700 67","1572663000 68","1572663300 68","1572663600 67","1572663900 67","1572664200 67","1572664500 70","1572664800 68","1572665100 67","1572665400 67","1572665700 67","1572666000 67","1572666300 67","1572666600 67","1572666900 67","1572667200 67","1572667500 69","1572667800 67","1572668100 67","1572668400 67","1572668700 67","1572669000 67","1572669300 67","1572669600 67","1572669900 67","1572670200 67","1572670500 67","1572670800 67","1572671100 69","1572671400 69","1572671700 69","1572672000 69","1572672300 67","1572672600 67","1572672900 67","1572673200 69","1572673500 69","1572673800 68","1572674100 67","1572674400 67","1572674700 67","1572675000 68","1572675300 67","1572675600 69","1572675900 69","1572676200 69","1572676500 69","1572676800 68","1572677100 68","1572677400 67","1572677700 67","1572678000 69","1572678300 70","1572678600 69","1572678900 69","1572679200 69","1572679500 69","1572679800 70","1572680400 68","1572680700 69","1572681000 69","1572681300 69","1572681600 70","1572681900 69","1572682200 68","1572682500 69","1572682800 69","1572683100 69","1572683400 69","1572683700 69","1572684000 68","1572684300 68","1572684600 68","1572684900 68","1572685200 68","1572685500 68","1572685800 69","1572686100 68","1572686400 67","1572686700 67","1572687000 68","1572687300 68","1572687600 67","1572687900 67","1572688200 67","1572688500 70","1572688800 68","1572689100 67","1572689400 67","1572689700 67","1572690000 67","1572690300 68","1572690600 68","1572690900 67","1572691200 68","1572691500 68","1572691800 67","1572692100 67","1572692400 67","1572692700 67","1572693000 67","1572693300 67","1572693600 68","1572693900 67","1572694200 67","1572694500 67","1572694800 67","1572695100 67","1572695400 67","1572695700 67","1572696000 66","1572696300 70","1572696600 67","1572696900 67","1572697200 67","1572697500 66","1572697800 66","1572698100 67","1572698400 66","1572698700 66","1572699000 67","1572699300 67","1572699600 67","1572699900 67","1572700200 67","1572700500 67","1572700800 68","1572701100 67","1572701400 67","1572701700 68","1572702000 67","1572702300 67","1572702600 67","1572702900 67","1572703200 68","1572703500 67","1572703800 67","1572704100 67","1572704400 67","1572704700 67","1572705000 66","1572705300 67","1572705600 69","1572705900 68","1572706200 69","1572706500 69","1572706800 69","1572707100 67","1572707400 66","1572707700 69","1572708000 69","1572708300 69","1572708600 69","1572708900 68","1572709200 69","1572709500 69","1572709800 69","1572710100 66","1572710400 69","1572710700 70","1572711000 69","1572711300 67","1572711600 68","1572711900 68","1572712200 68","1572712500 69","1572712800 69","1572713100 70","1572713400 70","1572713700 69","1572714000 69","1572714300 69","1572714600 68","1572714900 68","1572715200 69","1572715500 69","1572715800 69","1572716100 69","1572716400 69","1572716700 70","1572717000 70","1572717300 67","1572717600 70","1572717900 70","1572718200 70","1572718500 69","1572718800 68","1572719100 69","1572719400 69","1572719700 70","1572720000 70","1572720300 70","1572720600 70","1572720900 70","1572721200 70","1572721500 69","1572721800 69","1572722100 69","1572722400 69","1572722700 69","1572723000 69","1572723300 69","1572723600 69","1572723900 69","1572724200 70","1572724500 70","1572724800 70","1572725100 70","1572725400 70","1572725700 70","1572726000 70","1572726300 70","1572726600 69","1572729300 70","1572729600 70","1572729900 70","1572730200 69","1572730500 70","1572730800 70","1572731100 70","1572731400 70","1572731700 70","1572732000 70","1572732300 70","1572732600 70","1572732900 70","1572733200 70","1572733500 70","1572733800 70","1572734100 70","1572734400 70","1572734700 70","1572735000 70","1572735300 70","1572735600 70","1572735900 70","1572736200 70","1572736500 70","1572736800 70","1572737100 70","1572737400 70","1572737700 70","1572738000 70","1572738300 70","1572738600 69","1572738900 69","1572739200 69","1572739500 69","1572739800 69","1572740100 69","1572740400 69","1572740700 69","1572741000 69","1572741300 69","1572741600 68","1572741900 68","1572742200 68","1572742500 68","1572742800 68","1572743100 68","1572743400 67","1572743700 69","1572744000 69","1572744300 68","1572744600 67","1572744900 68","1572745200 67","1572745500 68","1572745800 68","1572746100 67","1572746400 69","1572746700 69","1572747000 69","1572747300 69","1572747600 69","1572747900 69","1572748200 69","1572748500 69","1572748800 69","1572749100 69","1572749400 69","1572749700 69","1572750000 69","1572750300 70","1572750600 70","1572750900 69","1572751200 69","1572751500 69","1572751800 70","1572752100 69","1572752400 69","1572752700 69","1572753000 69","1572753300 69","1572753600 69","1572753900 69","1572754200 69","1572754500 69","1572754800 69","1572755100 69","1572755400 70","1572755700 68","1572756000 67","1572756300 68","1572756600 69","1572756900 67","1572757200 68","1572757500 69","1572757800 69","1572758100 69","1572758400 69","1572758700 70","1572759000 70","1572759300 70","1572759600 69","1572759900 69","1572760200 68","1572760500 68","1572760800 68","1572761100 69","1572761400 69","1572761700 67","1572762000 68","1572762300 68","1572762600 68","1572762900 68","1572763200 69","1572763500 68","1572763800 68","1572764100 69","1572764400 69","1572764700 68","1572765000 67","1572765300 69","1572765600 67","1572765900 67","1572766200 67","1572766800 67","1572767100 68","1572767400 68","1572767700 67","1572768000 67","1572768300 69","1572768600 68","1572768900 68","1572769200 68","1572769500 69","1572769800 69","1572770100 68","1572770400 68","1572770700 68","1572771000 68","1572771300 68","1572771600 67","1572771900 67","1572772200 68","1572772500 68","1572772800 68","1572773100 68","1572773400 69","1572773700 70","1572774000 67","1572774300 70","1572774600 69","1572774900 69","1572775200 68","1572775500 69","1572775800 69","1572776100 69","1572776400 69","1572776700 68","1572777000 69","1572777300 68","1572777600 70","1572777900 67","1572778200 68","1572778500 69","1572778800 69","1572779100 69","1572779400 68","1572779700 66","1572780000 69","1572780300 70","1572780600 67","1572780900 68","1572781200 69","1572781500 70","1572781800 68","1572782100 69","1572782400 69","1572782700 68","1572783000 69","1572783300 69","1572783600 69","1572783900 69","1572784200 69","1572784500 69","1572784800 69","1572785100 69","1572785400 69","1572785700 69","1572786000 69","1572786300 69","1572786600 68","1572786900 68","1572787200 68","1572787500 68","1572787800 68","1572788100 68","1572788400 68","1572788700 69","1572789000 68","1572789300 68","1572789600 68","1572789900 68","1572790200 69","1572790500 68","1572790800 68","1572791100 68","1572791400 69","1572791700 68","1572792000 67","1572792300 67","1572792600 67","1572792900 67","1572793200 68","1572793500 68","1572793800 68","1572794100 68","1572794400 69","1572794700 69","1572795000 70","1572795300 68","1572795600 66","1572795900 68","1572796200 68","1572796500 68","1572796800 69","1572797100 69","1572797400 69","1572797700 70","1572798000 70","1572798300 70","1572798600 69","1572798900 70","1572799200 70","1572799500 70","1572799800 70","1572800100 67","1572800400 67","1572800700 68","1572801000 68","1572801300 68","1572801600 68","1572801900 69","1572802200 69","1572802500 69","1572802800 70","1572803100 69","1572803400 70","1572803700 70","1572804000 70","1572804300 69","1572804600 70","1572804900 70","1572805200 70","1572805500 68","1572805800 68","1572806100 68","1572806400 68","1572806700 69","1572807000 69","1572807300 69","1572807600 69","1572807900 70","1572808200 70","1572808500 70","1572808800 68","1572809100 68","1572809400 68","1572809700 68","1572810000 68","1572810300 68","1572810600 68","1572810900 69","1572811200 69","1572811500 69","1572811800 69","1572812400 70","1572812700 70","1572813000 69","1572813300 70","1572813600 70","1572813900 70","1572814200 70","1572814500 70","1572814800 70","1572815100 70","1572815400 70","1572815700 68","1572816000 68","1572816300 69","1572816600 69","1572816900 69","1572817200 70","1572817500 70","1572817800 70","1572818100 70","1572818400 70","1572818700 70","1572819000 70","1572819300 70","1572819600 70","1572819900 70","1572820200 70","1572820500 70","1572820800 71","1572821100 69","1572821400 69","1572821700 68","1572822000 68","1572822300 68","1572822600 68","1572822900 68","1572823200 68","1572823500 68","1572823800 68","1572824100 68","1572824400 68","1572824700 68","1572825000 68","1572825300 68","1572825600 68","1572825900 68","1572826200 68","1572826320 68","1572826500 69","1572826680 69","1572826800 69","1572827100 69","1572827400 69","1572827700 68","1572828000 68","1572828300 68","1572828600 70","1572828900 70","1572829200 69","1572829500 69","1572829800 69","1572830100 68","1572830400 68","1572830700 67","1572831000 69","1572831300 69","1572831600 69","1572831900 68","1572832200 68","1572832500 68","1572832800 67","1572833100 68","1572833400 68","1572833700 68","1572834000 68","1572834300 68","1572834600 67","1572834900 70","1572835200 68","1572835500 68","1572835800 69","1572836100 69","1572836400 68","1572836700 68","1572837000 68","1572837300 68","1572837600 69","1572837900 68","1572838200 67","1572838500 67","1572838800 70","1572839100 70","1572839400 70","1572839700 70","1572840000 70","1572840300 69","1572840600 69","1572840900 69","1572841200 68","1572841500 68","1572841800 69","1572842100 68","1572842400 68","1572842700 69","1572843000 68","1572843300 69","1572843600 69","1572843900 69","1572844200 69","1572844500 68","1572844800 69","1572845100 69","1572845400 69","1572845700 69","1572846000 69","1572846300 69","1572846600 69","1572846900 68","1572847200 68","1572847500 68","1572847800 68","1572848100 68","1572848400 68","1572848700 67","1572849000 68","1572849300 68","1572849600 69","1572849900 69","1572850200 67","1572850500 67","1572850800 67","1572851100 67","1572851400 67","1572851700 69","1572852000 68","1572852300 68","1572852600 69","1572853200 68","1572853500 69","1572853800 69","1572854100 68","1572854400 68","1572854700 67","1572855000 67","1572855300 68","1572855600 69","1572855900 68","1572856200 67","1572856500 67","1572856800 67","1572857100 68","1572857400 71","1572857700 66","1572858000 68","1572858300 68","1572858600 68","1572858900 68","1572859200 68","1572859500 68","1572859800 68","1572860100 68","1572860400 69","1572860700 69","1572861000 70","1572861300 67","1572861600 68","1572861900 67","1572862200 67","1572862500 67","1572862800 68","1572863100 68","1572863400 67","1572863700 69","1572864000 68","1572864300 67","1572864600 66","1572864900 70","1572865200 68","1572865500 67","1572865800 67","1572866100 68","1572866400 69","1572866700 69","1572867000 68","1572867300 67","1572867600 68","1572867900 67","1572868200 69","1572868500 70","1572868800 66","1572869100 69","1572869400 69","1572869700 67","1572870000 69","1572870300 69","1572870600 68","1572870900 68","1572871200 68","1572871500 68","1572871800 68","1572872100 68","1572872400 68","1572872700 68","1572873000 68","1572873300 69","1572873600 69","1572873900 69","1572874200 69","1572874500 68","1572874800 66","1572875100 70","1572875400 68","1572875700 68","1572876000 67","1572876300 67","1572876600 68","1572876900 68","1572877200 69","1572877500 69","1572877800 68","1572878100 68","1572878400 68","1572878700 68","1572879000 68","1572879300 69","1572879600 69","1572879900 70","1572880200 67","1572880500 67","1572880800 70","1572881100 69","1572881400 68","1572881700 67","1572882000 68","1572882300 70","1572882600 68","1572882900 68","1572883200 69","1572883500 69","1572883800 69","1572884100 70","1572884400 69","1572884700 70","1572885000 68","1572885300 70","1572885600 69","1572885900 67","1572886200 70","1572886500 70","1572886800 70","1572887100 68","1572887400 68","1572887700 68","1572888000 69","1572888300 69","1572888600 69","1572888900 69","1572889200 69","1572889500 70","1572889800 70","1572890100 67","1572890400 70","1572890700 70","1572891000 68","1572891300 67","1572891600 68","1572891900 68","1572892200 68","1572892500 69","1572892800 69","1572893100 69","1572893400 69","1572893700 70","1572894000 69","1572894300 68","1572894600 68","1572894900 68","1572895200 68","1572895500 69","1572895620 68","1572895740 68","1572895800 68","1572895980 69","1572896100 69","1572896400 69","1572896700 70","1572897000 70","1572897300 70","1572897600 70","1572897900 70","1572898200 70","1572898500 70","1572898800 70","1572899100 70","1572899400 70","1572899700 69","1572900000 70","1572900300 70","1572900600 70","1572900900 69","1572901200 69","1572901500 69","1572901800 69","1572902100 69","1572902400 69","1572902700 69","1572903000 69","1572903300 69","1572903600 70","1572903900 70","1572904200 69","1572904500 70","1572904800 69","1572905100 69","1572905400 69","1572905700 69","1572906000 70","1572906300 69","1572906600 70","1572906900 70","1572907200 69","1572907500 69","1572907800 69","1572908100 69","1572908400 69","1572908700 69","1572909000 69","1572909300 69","1572909600 69","1572909900 69","1572910200 69","1572910500 69","1572910800 69","1572911100 69","1572911400 69","1572911700 69","1572912000 69","1572912300 69","1572912600 68","1572912900 68","1572913200 68","1572913500 69","1572913800 69","1572914100 69","1572914400 69","1572914700 68","1572915000 68","1572915300 69","1572915600 68","1572915900 68","1572916200 68","1572916500 69","1572916800 69","1572917100 69","1572917400 69","1572917700 69","1572918000 68","1572918300 68","1572918600 68","1572918900 68","1572919200 67","1572919500 67","1572919800 67","1572920100 67","1572920400 67","1572920700 67","1572921000 67","1572921300 67","1572921600 67","1572921900 67","1572922200 68","1572922500 67","1572922800 67","1572923100 67","1572923400 67","1572923700 67","1572924000 69","1572924300 67","1572924600 69","1572924900 68","1572925200 67","1572925500 69","1572925800 69","1572926100 69","1572926400 68","1572926700 68","1572927000 68","1572927300 68","1572927600 68","1572927900 68","1572928200 68","1572928500 68","1572928800 68","1572929100 68","1572929400 68","1572929700 68","1572930000 68","1572930300 67","1572930600 67","1572930900 67","1572931200 68","1572931500 68","1572931800 69","1572932100 69","1572932400 69","1572932700 68","1572933000 68","1572933300 68","1572933600 68","1572933900 69","1572934200 69","1572934500 68","1572934800 68","1572935100 69","1572935400 68","1572935700 67","1572936000 70","1572936300 67","1572936600 67","1572936900 68","1572937200 69","1572937500 68","1572937800 68","1572938100 69","1572938400 67","1572938700 70","1572939000 69","1572939600 68","1572939900 68","1572940200 67","1572940500 67","1572940800 70","1572941100 68","1572941400 70","1572941700 68","1572942000 69","1572942300 70","1572942600 67","1572942900 70","1572943200 67","1572943500 67","1572943800 70","1572944100 67","1572944400 68","1572944700 69","1572945000 69","1572945300 69","1572945600 67","1572945900 67","1572946200 69","1572946500 70","1572946800 69","1572947100 67","1572947400 69","1572947700 69","1572948000 69","1572948300 69","1572948600 67","1572948900 68","1572949200 69","1572949500 68","1572949800 69","1572950100 68","1572950400 69","1572950700 70","1572951000 66","1572951300 69","1572951600 69","1572951900 69","1572952200 69","1572952500 70","1572952800 69","1572953100 69","1572953400 68","1572953700 68","1572954000 68","1572954300 67","1572954600 68","1572954900 68","1572955200 67","1572955500 68","1572955800 68","1572956100 68","1572956400 68","1572956700 68","1572957000 68","1572957300 68","1572957600 67","1572957900 67","1572958200 67","1572958500 67","1572958800 67","1572959100 68","1572959400 69","1572959700 70","1572960000 68","1572960300 68","1572960600 69","1572960900 68","1572961200 66","1572961500 69","1572961800 69","1572962100 69","1572962400 68","1572962700 68","1572963000 68","1572963300 68","1572963600 68","1572963900 66","1572964200 70","1572964500 67","1572964800 68","1572965100 68","1572965400 67","1572965700 68","1572966000 67","1572966300 68","1572966600 68","1572966900 68","1572967200 68","1572967500 69","1572967800 69","1572968100 69","1572968400 66","1572968700 70","1572969000 67","1572969300 67","1572969600 68","1572969900 69","1572970200 69","1572970500 69","1572970800 67","1572971100 68","1572971400 70","1572971700 69","1572972000 68","1572972300 68","1572972600 68","1572972900 69","1572973200 69","1572973500 70","1572973800 70","1572974100 67","1572974400 69","1572974700 69","1572975000 70","1572975300 70","1572975600 70","1572975900 68","1572976200 68","1572976500 69","1572976800 69","1572977100 69","1572977400 69","1572977700 69","1572978000 69","1572978300 70","1572978600 70","1572978900 70","1572979200 68","1572979500 68","1572979800 69","1572980100 69","1572980400 69","1572980700 69","1572981000 70","1572981300 70","1572981600 70","1572981900 70","1572982200 70","1572982500 68","1572982800 70","1572983100 70","1572983400 70","1572983700 70","1572984000 70","1572984300 70","1572984600 71","1572984900 69","1572985200 69","1572985500 69","1572985800 70","1572986100 70","1572986400 70","1572986700 70","1572987000 70","1572987300 70","1572987600 70","1572987900 70","1572988200 70","1572988500 70","1572988800 71","1572989100 71","1572989400 68","1572989700 68","1572990000 68","1572990300 68","1572990600 69","1572990900 68","1572991200 69","1572991500 69","1572991800 69","1572992100 69","1572992400 68","1572992700 68","1572993000 69","1572993300 69","1572993600 69","1572993900 69","1572994200 69","1572994500 69","1572994800 69","1572995100 69","1572995400 69","1572995700 69","1572996000 69","1572996300 69","1572996600 69","1572996900 69","1572997200 69","1572997500 69","1572997800 69","1572998100 69","1572998400 69","1572998700 68","1572999000 68","1572999300 68","1572999600 68","1572999900 69","1573000200 68","1573000500 68","1573000800 69","1573001100 68","1573001400 69","1573001700 68","1573002000 68","1573002300 69","1573002600 68","1573002900 67","1573003200 69","1573003500 70","1573003800 70","1573004100 69","1573004400 69","1573004700 70","1573005000 70","1573005300 70","1573005600 68","1573005900 68","1573006200 68","1573006500 68","1573006800 68","1573007100 68","1573007400 67","1573007700 69","1573008000 70","1573008300 68","1573008600 68","1573008900 68","1573009200 68","1573009500 71","1573009800 67","1573010100 73","1573010400 67","1573010700 70","1573011000 70","1573011300 69","1573011600 68","1573011900 68","1573012200 68","1573012500 69","1573012800 68","1573013100 68","1573013400 68","1573013700 70","1573014000 70","1573014300 69","1573014600 67","1573014900 69","1573015200 69","1573015500 70","1573015800 69","1573016100 69","1573016400 70","1573016700 69","1573017000 69","1573017300 68","1573017600 69","1573017900 70","1573018200 71","1573018500 68","1573018800 69","1573019100 69","1573019400 70","1573019700 69","1573020000 69","1573020300 69","1573020600 69","1573020900 69","1573021200 69","1573021500 69","1573021800 69","1573022100 68","1573022400 69","1573022700 68","1573023000 71","1573023300 69","1573023600 68","1573023900 69","1573024200 69","1573024500 69","1573024800 69","1573025100 68","1573025400 68","1573026000 69","1573026300 69","1573026600 69","1573026900 69","1573027200 69","1573027500 68","1573027800 68","1573028100 68","1573028400 68","1573028700 68","1573029000 68","1573029300 68","1573029600 70","1573029900 71","1573030200 70","1573030500 68","1573030800 69","1573031100 69","1573031400 69","1573031700 69","1573032000 69","1573032300 68","1573032600 68","1573032900 69","1573033200 70","1573033500 69","1573033800 69","1573034100 69","1573034400 70","1573034700 70","1573035000 70","1573035300 70","1573035600 70","1573035900 70","1573036200 69","1573036500 69","1573036800 68","1573037100 67","1573037400 69","1573037700 69","1573038000 70","1573038300 70","1573038600 69","1573038900 69","1573039200 67","1573039500 70","1573039800 70","1573040100 68","1573040400 70","1573040700 69","1573041000 68","1573041300 69","1573041600 69","1573041900 69","1573042200 69","1573042500 69","1573042800 67","1573043100 69","1573043400 69","1573043700 69","1573044000 69","1573044300 69","1573044600 69","1573044900 69","1573045200 69","1573045500 69","1573045800 70","1573046100 68","1573046400 68","1573046700 69","1573047000 69","1573047300 68","1573047600 69","1573047900 69","1573048200 69","1573048500 69","1573048800 70","1573049100 70","1573049400 70","1573049700 69","1573050000 70","1573050300 69","1573050600 69","1573050900 69","1573051200 70","1573051500 70","1573051800 70","1573052100 69","1573052400 69","1573052700 69","1573053000 69","1573053300 69","1573053600 69","1573053900 69","1573054200 69","1573054500 69","1573054800 69","1573055100 69","1573055400 69","1573055700 70","1573056000 70","1573056300 70","1573056600 69","1573056900 69","1573057200 70","1573057500 70","1573057800 70","1573058100 70","1573058400 70","1573058700 70","1573059000 70","1573059300 70","1573059600 70","1573059900 69","1573060200 68","1573060500 68","1573060800 69","1573061100 69","1573061400 69","1573061700 69","1573062000 69","1573062300 69","1573062600 70","1573062900 70","1573063200 71","1573063500 68","1573063800 69","1573064100 69","1573064400 69","1573064700 69","1573065000 69","1573065300 69","1573065600 69","1573065900 69","1573066200 70","1573066500 70","1573066800 70","1573067100 70","1573067400 70","1573067700 70","1573068000 70","1573068300 70","1573068600 71","1573068900 71","1573069200 71","1573069500 71","1573069800 71","1573070100 71","1573070400 71","1573070700 71","1573071000 69","1573071300 69","1573071600 69","1573071900 69","1573072200 69","1573072500 70","1573072800 70","1573073100 69","1573073400 69","1573073700 69","1573074000 69","1573074300 69","1573074600 69","1573074900 69","1573075200 69","1573075500 69","1573075800 69","1573076100 45","1573076400 59","1573077000 68","1573077300 67","1573077900 68","1573078200 68","1573078800 68","1573079100 68","1573079700 68","1573080000 67","1573080300 67","1573080600 67","1573080900 57","1573081200 69","1573081500 67","1573081800 0","1573082100 67","1573082400 69","1573082700 57","1573083000 68","1573083300 68","1573083900 68","1573084200 67","1573084500 67","1573084800 67","1573085100 66","1573085400 67","1573085700 69","1573086000 68","1573086300 68","1573086600 66","1573086900 56","1573087200 68","1573087500 67","1573087800 54","1573088100 67","1573088400 67","1573088700 67","1573089000 65","1573089300 62","1573089600 67","1573089900 66","1573090200 61","1573090500 67","1573090800 67","1573091100 61","1573091400 67","1573091700 67","1573092000 67","1573092300 67","1573092600 67","1573092900 67","1573093200 67","1573093500 67","1573093800 67","1573094100 66","1573094400 66","1573094700 66","1573095000 66","1573095300 66","1573095600 66","1573095900 68","1573096200 69","1573096500 69","1573096800 68","1573097100 69","1573097400 69","1573097700 67","1573098000 68","1573098300 67","1573098600 67","1573098900 67","1573099200 67","1573099500 67","1573099800 67","1573100100 67","1573100400 67","1573100700 68","1573101000 66","1573101300 66","1573101600 67","1573101900 67","1573102200 67","1573102500 68","1573102800 67","1573103100 66","1573103400 67","1573103700 66","1573104000 69","1573104300 67","1573104600 67","1573104900 67","1573105200 66","1573105500 67","1573105800 66","1573106100 66","1573106400 66","1573106700 66","1573107000 68","1573107300 65","1573107600 69","1573107900 67","1573108200 66","1573108500 69","1573108800 68","1573109100 68","1573109400 68","1573109700 68","1573110000 68","1573110300 68","1573110600 68","1573110900 67","1573111200 67","1573111500 68","1573111800 68","1573112400 68","1573112700 68","1573113000 69","1573113300 68","1573113600 67","1573113900 67","1573114200 67","1573114500 67","1573114800 66","1573115100 66","1573115400 66","1573115700 66","1573116000 69","1573116300 67","1573116600 66","1573116900 67","1573117200 67","1573117500 66","1573117800 66","1573118100 69","1573118400 68","1573118700 67","1573119000 67","1573119300 66","1573119900 65","1573120200 69","1573120500 65","1573120800 61","1573121100 64","1573121400 66","1573121700 65","1573122000 66","1573122300 50","1573122600 64","1573122900 56","1573123500 65","1573123800 59","1573124400 65","1573124700 67","1573125000 66","1573125300 68","1573125600 65","1573125900 70","1573126200 65","1573126500 67","1573126800 66","1573127100 66","1573127400 66","1573127700 66","1573128000 66","1573128300 66","1573128600 66","1573128900 66","1573129200 66","1573129500 66","1573129800 66","1573130100 66","1573130400 66","1573130700 65","1573131000 66","1573131300 66","1573131600 65","1573131900 66","1573132200 66","1573132500 66","1573132800 65","1573133100 65","1573133400 65","1573133700 66","1573134000 66","1573134300 66","1573134600 66","1573134900 66","1573135200 66","1573135500 66","1573135800 67","1573136100 66","1573136400 65","1573136700 67","1573137000 67","1573137300 66","1573137600 65","1573137900 68","1573138200 65","1573138500 68","1573138800 68","1573139100 68","1573139400 66","1573139700 66","1573140000 67","1573140300 67","1573140600 68","1573140900 67","1573141200 67","1573141500 68","1573141800 68","1573142100 66","1573142400 68","1573142700 68","1573143000 67","1573143300 68","1573143600 68","1573143900 69","1573144200 68","1573144500 68","1573144800 68","1573145100 66","1573145400 67","1573145700 67","1573146000 67","1573146300 67","1573146600 68","1573146900 68","1573147200 68","1573147500 68","1573147800 68","1573148100 68","1573148400 69","1573148700 69","1573149000 67","1573149300 67","1573149600 67","1573149900 67","1573150200 68","1573150500 68","1573150800 69","1573151100 68","1573151400 68","1573151700 69","1573152000 69","1573152300 69","1573152600 69","1573152900 67","1573153200 68","1573153500 69","1573153800 69","1573154100 68","1573154400 68","1573154700 69","1573155000 69","1573155300 68","1573155600 68","1573155900 67","1573156200 68","1573156500 67","1573156800 68","1573157100 68","1573157400 68","1573157700 68","1573158000 68","1573158300 68","1573158600 68","1573158900 68","1573159200 68","1573159500 68","1573159800 68","1573160100 68","1573160400 69","1573160700 68","1573161000 69","1573161300 68","1573161600 68","1573161900 69","1573162200 69","1573162500 68","1573162800 68","1573163100 68","1573163400 69","1573163700 68","1573164000 68","1573164300 68","1573164600 69","1573164900 69","1573165200 68","1573165500 68","1573165800 68","1573166100 68","1573166400 68","1573166700 68","1573167000 68","1573167300 68","1573167600 68","1573167900 68","1573168200 68","1573168500 68","1573168800 68","1573169100 68","1573169400 68","1573169700 68","1573170000 68","1573170300 68","1573170600 68","1573170900 68","1573171200 68","1573171500 68","1573171800 68","1573172100 68","1573172400 67","1573172700 67","1573173000 67","1573173300 67","1573173600 67","1573173900 67","1573174200 67","1573174500 66","1573174800 67","1573175100 67","1573175400 67","1573175700 66","1573176000 66","1573176300 68","1573176600 68","1573176900 68","1573177200 68","1573177500 68","1573177800 67","1573178100 67","1573178400 67","1573178700 67","1573179000 67","1573179300 67","1573179600 67","1573179900 67","1573180200 67","1573180500 67","1573180800 67","1573181100 67","1573181400 67","1573181700 67","1573182000 66","1573182300 66","1573182600 66","1573182900 67","1573183200 67","1573183500 66","1573183800 66","1573184100 66","1573184400 66","1573184700 66","1573185000 66","1573185300 66","1573185600 66","1573185900 66","1573186200 66","1573186500 67","1573186800 67","1573187100 67","1573187400 67","1573187700 66","1573188000 66","1573188300 66","1573188600 66","1573188900 66","1573189200 66","1573189500 66","1573189800 69","1573190100 68","1573190400 68","1573190700 68","1573191000 68","1573191300 68","1573191600 67","1573191900 67","1573192200 67","1573192500 67","1573192800 67","1573193100 66","1573193400 67","1573193700 66","1573194000 67","1573194300 67","1573194600 68","1573194900 69","1573195200 67","1573195500 66","1573195800 68","1573196100 68","1573196400 67","1573196700 67","1573197000 68","1573197300 67","1573197600 67","1573197900 67","1573198200 67","1573198800 67","1573199100 67","1573199400 67","1573199700 67","1573200000 66","1573200300 67","1573200600 67","1573200900 68","1573201200 67","1573201500 67","1573201800 67","1573202100 68","1573202400 69","1573202700 67","1573203000 67","1573203300 67","1573203600 67","1573203900 67","1573204200 67","1573204500 66","1573204800 65","1573205100 67","1573205400 67","1573205700 68","1573206000 68","1573206300 68","1573206600 69","1573206900 67","1573207200 66","1573207500 67","1573207800 67","1573208100 67","1573208400 66","1573208700 66","1573209000 68","1573209300 66","1573209600 66","1573209900 67","1573210200 68","1573210500 68","1573210800 67","1573211100 67","1573211400 67","1573211700 67","1573212000 67","1573212300 67","1573212600 67","1573212900 67","1573213200 67","1573213500 67","1573213800 67","1573214100 68","1573214400 68","1573214700 68","1573215000 68","1573215300 68","1573215600 64","1573215900 67","1573216200 67","1573216500 67","1573216800 67","1573217100 67","1573217400 66","1573217700 66","1573218000 65","1573218300 68","1573218600 66","1573218900 66","1573219200 66","1573219500 67","1573219800 67","1573220100 66","1573220400 66","1573220700 67","1573221000 67","1573221300 67","1573221600 66","1573221900 66","1573222200 67","1573222500 67","1573222800 66","1573223100 66","1573223400 66","1573223700 65","1573224000 65","1573224300 67","1573224600 66","1573224900 67","1573225200 68","1573225500 68","1573225800 66","1573226100 67","1573226400 67","1573226700 68","1573227000 66","1573227300 66","1573227600 66","1573227900 66","1573228200 67","1573228500 68","1573228800 68","1573229100 67","1573229400 68","1573229700 68","1573230000 68","1573230300 65","1573230600 68","1573230900 67","1573231200 66","1573231500 66","1573231800 66","1573232100 66","1573232400 66","1573232700 67","1573233000 67","1573233300 67","1573233600 67","1573233900 67","1573234200 67","1573234500 67","1573234800 68","1573235100 68","1573235400 68","1573235700 68","1573236000 69","1573236300 66","1573236600 66","1573236900 67","1573237200 67","1573237500 67","1573237800 67","1573238100 67","1573238400 67","1573238700 67","1573239000 68","1573239300 68","1573239600 68","1573239900 68","1573240200 69","1573240500 67","1573240800 67","1573241100 67","1573241400 67","1573241700 68","1573242000 68","1573242300 68","1573242600 68","1573242900 68","1573243200 69","1573243500 69","1573243800 69","1573244100 69","1573244400 68","1573244700 69","1573245000 69","1573245300 69","1573245600 69","1573245900 69","1573246200 69","1573246500 67","1573246800 69","1573247100 69","1573247400 69","1573247700 67","1573248000 67","1573248300 67","1573248600 67","1573248900 67","1573249200 67","1573249500 67","1573249800 67","1573250100 67","1573250400 67","1573250700 67","1573251000 67","1573251300 67","1573251600 67","1573251900 67","1573252200 67","1573252500 67","1573252800 67","1573253100 67","1573253400 67","1573253700 67","1573254000 66","1573254300 66","1573254600 68","1573254900 68","1573255200 68","1573255500 68","1573255800 68","1573256100 68","1573256400 68","1573256700 68","1573257000 68","1573257300 68","1573257600 68","1573257900 67","1573258200 67","1573258500 67","1573258800 67","1573259100 67","1573259400 67","1573259700 67","1573260000 67","1573260300 67","1573260600 67","1573260900 67","1573261200 66","1573261500 67","1573261800 67","1573262100 67","1573262400 67","1573262700 67","1573263000 68","1573263300 67","1573263600 67","1573263900 67","1573264200 67","1573264500 66","1573264800 66","1573265100 66","1573265400 66","1573265700 66","1573266000 68","1573266300 68","1573266600 66","1573266900 66","1573267200 66","1573267500 66","1573267800 66","1573268100 66","1573268400 66","1573268700 66","1573269000 66","1573269300 66","1573269600 66","1573269900 66","1573270200 66","1573270500 66","1573270800 66","1573271100 66","1573271400 67","1573271700 67","1573272000 67","1573272300 66","1573272600 66","1573272900 66","1573273200 66","1573273500 66","1573273800 67","1573274100 66","1573274400 66","1573274700 66","1573275000 66","1573275300 66","1573275600 66","1573275900 66","1573276200 66","1573276500 66","1573276800 66","1573277100 66","1573277400 66","1573277700 66","1573278000 66","1573278300 66","1573278600 66","1573278900 66","1573279200 66","1573279500 67","1573279800 67","1573280100 67","1573280400 67","1573280700 66","1573281000 66","1573281300 66","1573281600 66","1573281900 66","1573282200 66","1573282500 67","1573282800 68","1573283100 68","1573283400 68","1573283700 68","1573284000 68","1573284300 68","1573284600 68","1573285200 68","1573285500 68","1573285800 68","1573286100 67","1573286400 67","1573286700 67","1573287000 68","1573287300 68","1573287600 68","1573287900 68","1573288200 66","1573288500 67","1573288800 66","1573289100 68","1573289400 66","1573289700 69","1573290000 66","1573290300 68","1573290600 69","1573290900 67","1573291200 68","1573291500 68","1573291800 68","1573292100 68","1573292400 68","1573292700 66","1573293000 68","1573293300 66","1573293600 66","1573293900 66","1573294200 66","1573294500 66","1573294800 66","1573295100 66","1573295400 67","1573295700 67","1573296000 67","1573296300 67","1573296600 66","1573296900 66","1573297200 67","1573297500 68","1573297800 68","1573298100 67","1573298400 67","1573298700 67","1573299000 67","1573299300 67","1573299600 68","1573299900 68","1573300200 68","1573300500 69","1573300800 66","1573301100 67","1573301400 66","1573301700 66","1573302000 66","1573302300 66","1573302600 67","1573302900 67","1573303200 67","1573303500 68","1573303800 67","1573304100 67","1573304400 67","1573304700 67","1573305000 68","1573305300 68","1573305600 68","1573305900 67","1573306200 67","1573306500 67","1573306800 67","1573307100 67","1573307400 67","1573307700 67","1573308000 68","1573308300 68","1573308600 68","1573308900 68","1573309200 68","1573309500 69","1573309800 69","1573310100 68","1573310400 68","1573310700 68","1573311000 68","1573311300 68","1573311600 68","1573311900 68","1573312200 68","1573312500 68","1573312800 68","1573313100 68","1573313400 68","1573313700 68","1573314000 68","1573314300 69","1573314600 66","1573314900 66","1573315200 66","1573315500 66","1573315800 68","1573316100 68","1573316400 68","1573316700 68","1573317000 68","1573317300 68","1573317600 68","1573317900 68","1573318200 69","1573318500 69","1573318800 67","1573319100 66","1573319400 66","1573319700 66","1573320000 66","1573320300 67","1573320600 67","1573320900 68","1573321200 67","1573321500 67","1573321800 67","1573322100 67","1573322400 67","1573322700 67","1573323000 67","1573323300 67","1573323600 67","1573323900 67","1573324200 67","1573324500 68","1573324800 68","1573325100 68","1573325400 68","1573325700 68","1573326000 68","1573326300 68","1573326600 69","1573326900 69","1573327200 69","1573327500 68","1573327800 67","1573328100 67","1573328400 67","1573328700 67","1573329000 67","1573329300 68","1573329600 68","1573329900 67","1573330200 67","1573330500 67","1573330800 68","1573331100 68","1573331400 68","1573331700 68","1573332000 68","1573332300 68","1573332600 68","1573332900 68","1573333200 69","1573333500 69","1573333800 69","1573334100 69","1573334400 69","1573334700 69","1573335000 66","1573335300 68","1573335600 68","1573335900 68","1573336200 67","1573336500 68","1573336800 67","1573337100 67","1573337400 67","1573337700 67","1573338000 67","1573338300 67","1573338600 67","1573338900 67","1573339200 67","1573339500 67","1573339800 67","1573340100 67","1573340400 67","1573340700 67","1573341000 67","1573341300 67","1573341600 67","1573341900 67","1573342200 67","1573342500 67","1573342800 67","1573343100 67","1573343400 67","1573343700 67","1573344000 67","1573344300 67","1573344600 67","1573344900 67","1573345200 67","1573345500 67","1573345800 66","1573346100 66","1573346400 66","1573346700 66","1573347000 66","1573347300 67","1573347600 67","1573347900 66","1573348200 66","1573348500 66","1573348800 67","1573349100 67","1573349400 67","1573349700 67","1573350000 67","1573350300 67","1573350600 67","1573350900 67","1573351200 67","1573351500 66","1573351800 66","1573352100 68","1573352400 68","1573352700 67","1573353000 67","1573353300 67","1573353600 67","1573353900 67","1573354200 67","1573354500 67","1573354800 67","1573355100 67","1573355400 67","1573355700 67","1573356000 67","1573356300 67","1573356600 67","1573356900 67","1573357200 67","1573357500 67","1573357800 67","1573358100 67","1573358400 67","1573358700 67","1573359000 66","1573359300 66","1573359600 66","1573359900 67","1573360200 67","1573360500 67","1573360800 67","1573361100 67","1573361400 66","1573361700 66","1573362000 67","1573362300 67","1573362600 67","1573362900 67","1573363200 67","1573363500 68","1573363800 68","1573364100 68","1573364400 68","1573364700 68","1573365000 68","1573365300 67","1573365600 66","1573365900 66","1573366200 68","1573366500 69","1573366800 66","1573367100 68","1573367400 67","1573367700 68","1573368000 67","1573368300 67","1573368600 67","1573368900 67","1573369200 67","1573369500 67","1573369800 67","1573370100 67","1573370400 66","1573370700 67","1573371000 67","1573371600 67","1573371900 67","1573372200 67","1573372500 67","1573372800 67","1573373100 66","1573373400 66","1573373700 69","1573374000 67","1573374300 67","1573374600 67","1573374900 67","1573375200 67","1573375500 67","1573375800 67","1573376100 67","1573376400 68","1573376700 67","1573377000 67","1573377300 67","1573377600 67","1573377900 66","1573378200 66","1573378500 66","1573378800 67","1573379100 67","1573379400 67","1573379700 67","1573380000 66","1573380300 67","1573380600 67","1573380900 67","1573381200 67","1573381500 67","1573381800 67","1573382100 66","1573382400 66","1573382700 66","1573383000 67","1573383300 68","1573383600 68","1573383900 69","1573384200 69","1573384500 67","1573384800 68","1573385100 68","1573385400 67","1573385700 67","1573386000 66","1573386300 66","1573386600 66","1573386900 66","1573387200 67","1573387500 67","1573387800 67","1573388100 67","1573388400 68","1573388700 68","1573389000 68","1573389300 68","1573389600 68","1573389900 68","1573390200 68","1573390500 68","1573390800 68","1573391100 69","1573391400 66","1573391700 66","1573392000 68","1573392300 68","1573392600 68","1573392900 68","1573393200 68","1573393500 68","1573393800 68","1573394100 68","1573394400 69","1573394700 69","1573395000 69","1573395300 66","1573395600 67","1573395900 67","1573396200 67","1573396500 67","1573396800 67","1573397100 67","1573397400 67","1573397700 67","1573398000 67","1573398300 67","1573398600 67","1573398900 67","1573399200 67","1573399500 67","1573399800 67","1573400100 67","1573400400 67","1573400700 67","1573401000 67","1573401300 67","1573401600 67","1573401900 67","1573402200 67","1573402500 67","1573402800 67","1573403100 67","1573403400 67","1573403700 68","1573404000 68","1573404300 68","1573404600 68","1573404900 68","1573405200 68","1573405500 68","1573405800 69","1573406100 69","1573406400 68","1573406700 68","1573407000 68","1573407300 68","1573407600 68","1573407900 68","1573408200 68","1573408500 68","1573408800 68","1573409100 68","1573409400 68","1573409700 68","1573410000 68","1573410300 68","1573410600 69","1573410900 68","1573411200 69","1573411500 69","1573411800 68","1573412100 69","1573412400 69","1573412700 69","1573413000 66","1573413300 66","1573413600 67","1573413900 67","1573414200 67","1573414500 67","1573414800 67","1573415100 67","1573415400 68","1573415700 68","1573416000 68","1573416300 69","1573416600 69","1573416900 67","1573417200 67","1573417500 67","1573417800 68","1573418100 68","1573418400 68","1573418700 68","1573419000 68","1573419300 67","1573419600 67","1573419900 67","1573420200 67","1573420500 68","1573420800 68","1573421100 68","1573421400 68","1573421700 68","1573422000 69","1573422300 69","1573422600 69","1573422900 69","1573423200 69","1573423500 69","1573423800 70","1573424100 67","1573424400 67","1573424700 67","1573425000 67","1573425300 67","1573425600 67","1573425900 67","1573426200 67","1573426500 67","1573426800 67","1573427100 67","1573427400 67","1573427700 67","1573428000 68","1573428300 68","1573428600 67","1573428900 67","1573429200 67","1573429500 67","1573429800 67","1573430100 68","1573430400 67","1573430700 68","1573431000 67","1573431300 67","1573431600 67","1573431900 67","1573432200 67","1573432500 67","1573432800 69","1573433100 69","1573433400 69","1573433700 69","1573434000 69","1573434300 69","1573434600 69","1573434900 69","1573435200 69","1573435500 68","1573435800 68","1573436100 68","1573436400 68","1573436700 68","1573437000 68","1573437300 67","1573437600 67","1573437900 67","1573438200 67","1573438500 67","1573438800 67","1573439100 67","1573439400 68","1573439700 69","1573440000 68","1573440300 69","1573440600 69","1573440900 69","1573441200 70","1573441500 67","1573441800 67","1573442100 67","1573442400 68","1573442700 68","1573443000 68","1573443300 68","1573443600 70","1573443900 68","1573444200 67","1573444500 67","1573444800 67","1573445100 67","1573445400 68","1573445700 67","1573446000 67","1573446300 67","1573446600 66","1573446900 69","1573447200 68","1573447500 67","1573447800 67","1573448100 67","1573448400 68","1573448700 67","1573449000 68","1573449300 67","1573449600 67","1573449900 67","1573450200 67","1573450500 69","1573450800 68","1573451100 67","1573451400 66","1573451700 68","1573452000 68","1573452300 69","1573452600 68","1573452900 68","1573453200 68","1573453500 68","1573453800 67","1573454100 67","1573454400 67","1573454700 67","1573455000 67","1573455300 66","1573455600 67","1573455900 69","1573456200 69","1573456500 69","1573456800 67","1573457100 67","1573457400 67","1573458000 67","1573458300 67","1573458600 67","1573458900 67","1573459200 67","1573459500 67","1573459800 66","1573460100 66","1573460400 66","1573460700 67","1573461000 68","1573461300 68","1573461600 68","1573461900 69","1573462200 69","1573462500 69","1573462800 69","1573463100 68","1573463400 68","1573463700 68","1573464000 68","1573464300 68","1573464600 68","1573464900 68","1573465200 68","1573465500 69","1573465800 68","1573466100 68","1573466400 68","1573466700 69","1573467000 68","1573467300 68","1573467600 68","1573467900 69","1573468200 68","1573468500 67","1573468800 67","1573469100 67","1573469400 67","1573469700 67","1573470000 66","1573470300 67","1573470600 67","1573470900 66","1573471200 66","1573471500 69","1573471800 68","1573472100 66","1573472400 66","1573472700 68","1573473000 68","1573473300 68","1573473600 68","1573473900 67","1573474200 67","1573474500 67","1573474800 68","1573475100 68","1573475400 68","1573475700 68","1573476000 68","1573476300 68","1573476600 68","1573476900 68","1573477200 68","1573477500 67","1573477800 68","1573478100 68","1573478400 68","1573478700 67","1573479000 67","1573479300 67","1573479600 67","1573479900 67","1573480200 67","1573480500 67","1573480800 68","1573481100 67","1573481400 67","1573481700 67","1573482000 67","1573482300 67","1573482600 67","1573482900 67","1573483200 67","1573483500 67","1573483800 67","1573484100 67","1573484400 66","1573484700 66","1573485000 69","1573485300 67","1573485600 67","1573485900 66","1573486200 66","1573486500 66","1573486800 66","1573487100 67","1573487400 68","1573487700 68","1573488000 69","1573488300 66","1573488600 67","1573488900 68","1573489200 68","1573489500 69","1573489800 66","1573490100 66","1573490400 66","1573490700 66","1573491000 66","1573491300 67","1573491600 68","1573491900 69","1573492200 68","1573492500 68","1573492800 68","1573493100 69","1573493400 69","1573493700 68","1573494000 68","1573494300 68","1573494600 69","1573494900 69","1573495200 69","1573495500 69","1573495800 69","1573496100 68","1573496400 69","1573496700 69","1573497000 69","1573497300 69","1573497600 69","1573497900 69","1573498200 68","1573498500 67","1573498800 68","1573499100 69","1573499400 68","1573499700 68","1573500000 68","1573500300 68","1573500600 68","1573500900 68","1573501200 68","1573501500 68","1573501800 68","1573502100 69","1573502400 69","1573502700 69","1573503000 68","1573503300 69","1573503600 69","1573503900 69","1573504200 68","1573504500 68","1573504800 69","1573505100 69","1573505400 69","1573505700 69","1573506000 69","1573506300 69","1573506600 68","1573506900 68","1573507200 68","1573507500 68","1573507800 68","1573508100 68","1573508400 68","1573508700 68","1573509000 69","1573509300 68","1573509600 68","1573509900 68","1573510200 68","1573510500 68","1573510800 68","1573511100 68","1573511400 68","1573511700 68","1573512000 68","1573512300 68","1573512600 68","1573512900 68","1573513200 68","1573513500 68","1573513800 69","1573514100 68","1573514400 68","1573514700 68","1573515000 68","1573515300 68","1573515600 68","1573515900 68","1573516200 68","1573516500 68","1573516800 68","1573517100 68","1573517400 68","1573517700 68","1573518000 68","1573518300 67","1573518600 67","1573518900 67","1573519200 67","1573519500 67","1573519800 67","1573520100 67","1573520400 66","1573520700 68","1573521000 67","1573521300 67","1573521600 67","1573521900 67","1573522200 67","1573522500 66","1573522800 67","1573523100 68","1573523400 68","1573523700 68","1573524000 68","1573524300 68","1573524600 68","1573524900 68","1573525200 67","1573525500 67","1573525800 66","1573526100 66","1573526400 66","1573526700 69","1573527000 66","1573527300 66","1573527600 68","1573527900 67","1573528200 67","1573528500 67","1573528800 67","1573529100 67","1573529400 66","1573529700 66","1573530000 67","1573530300 67","1573530600 67","1573530900 67","1573531200 66","1573531500 66","1573531800 66","1573532100 67","1573532400 67","1573532700 67","1573533000 67","1573533300 67","1573533600 67","1573533900 67","1573534200 68","1573534500 68","1573534800 69","1573535100 69","1573535400 68","1573535700 68","1573536000 67","1573536300 67","1573536600 67","1573536900 67","1573537200 67","1573537500 67","1573537800 67","1573538100 66","1573538400 66","1573538700 66","1573539000 66","1573539300 70","1573539600 66","1573539900 66","1573540200 68","1573540500 69","1573540800 66","1573541100 67","1573541400 68","1573541700 67","1573542000 66","1573542300 66","1573542600 66","1573542900 66","1573543200 65","1573543500 68","1573543800 68","1573544400 68","1573544700 68","1573545000 67","1573545300 67","1573545600 68","1573545900 68","1573546200 68","1573546500 68","1573546800 68","1573547100 68","1573547400 68","1573547700 68","1573548000 68","1573548300 68","1573548600 68","1573548900 68","1573549200 68","1573549500 68","1573549800 68","1573550100 68","1573550400 68","1573550700 68","1573551000 66","1573551300 66","1573551600 66","1573551900 68","1573552200 68","1573552500 66","1573552800 66","1573553100 67","1573553400 67","1573553700 67","1573554000 67","1573554300 66","1573554600 68","1573554900 68","1573555200 68","1573555500 66","1573555800 66","1573556100 66","1573556400 66","1573556700 66","1573557000 66","1573557300 66","1573557600 67","1573557900 67","1573558200 67","1573558500 67","1573558800 67","1573559100 67","1573559400 67","1573559700 67","1573560000 67","1573560300 67","1573560600 67","1573560900 67","1573561200 66","1573561500 67","1573561800 67","1573562100 67","1573562400 67","1573562700 67","1573563000 67","1573563300 67","1573563600 67","1573563900 67","1573564200 67","1573564500 67","1573564800 67","1573565100 67","1573565400 67","1573565700 67","1573566000 67","1573566300 67","1573566600 67","1573566900 67","1573567200 68","1573567500 68","1573567800 68","1573568100 67","1573568400 67","1573568700 68","1573569000 68","1573569300 67","1573569600 67","1573569900 67","1573570200 68","1573570500 68","1573570800 68","1573571100 68","1573571400 68","1573571700 68","1573572000 68","1573572300 68","1573572600 68","1573572900 68","1573573200 68","1573573500 68","1573573800 68","1573574100 68","1573574400 68","1573574700 68","1573575000 68","1573575300 68","1573575600 69","1573575900 68","1573576200 69","1573576500 67","1573576800 68","1573577100 68","1573577400 68","1573577700 69","1573578000 69","1573578300 69","1573578600 67","1573578900 67","1573579200 66","1573579500 66","1573579800 66","1573580100 66","1573580400 66","1573580700 66","1573581000 66","1573581300 66","1573581600 66","1573581900 66","1573582200 66","1573582500 66","1573582800 66","1573583100 66","1573583400 66","1573583700 66","1573584000 66","1573584300 67","1573584600 67","1573584900 67","1573585200 67","1573585500 67","1573585800 67","1573586100 67","1573586400 67","1573586700 68","1573587000 68","1573587300 68","1573587600 68","1573587900 68","1573588200 68","1573588500 69","1573588800 68","1573589100 68","1573589400 68","1573589700 68","1573590000 68","1573590300 69","1573590600 67","1573590900 67","1573591200 68","1573591500 69","1573591800 68","1573592100 68","1573592400 68","1573592700 68","1573593000 68","1573593300 66","1573593600 69","1573593900 69","1573594200 62","1573594500 36","1573594800 58","1573595100 60","1573595400 64","1573595700 65","1573596000 59","1573596300 65","1573596600 65","1573596900 62","1573597200 66","1573597500 54","1573597800 66","1573598100 65","1573598400 58","1573598700 67","1573599000 66","1573599300 60","1573599600 67","1573599900 66","1573600200 61","1573600500 67","1573600800 66","1573601100 65","1573601400 70","1573601700 67","1573602000 65","1573602300 68","1573602600 68","1573602900 65","1573603200 68","1573603500 70","1573603800 68","1573604100 70","1573604400 69","1573605300 62","1573605600 68","1573605900 67","1573606200 62","1573606500 67","1573606800 68","1573607400 66","1573607700 69","1573608000 65","1573608300 69","1573608600 68","1573608900 68","1573609200 71","1573609500 70","1573609800 14","1573610100 62","1573610400 53","1573610700 73","1573611000 62","1573611300 69","1573611600 72","1573611900 70","1573612200 70","1573612500 70","1573612800 70","1573613100 70","1573613400 64","1573613700 70","1573614000 29","1573614300 51","1573614600 47","1573614900 61","1573615200 62","1573615500 56","1573615800 67","1573616100 65","1573616400 51","1573616700 66","1573617000 64","1573617300 60","1573617600 68","1573617900 66","1573618200 69","1573618500 68","1573618800 69","1573619100 69","1573619400 68","1573620000 65","1573620300 70","1573620600 70","1573620900 66","1573621200 72","1573621500 67","1573622100 72","1573622700 72","1573623000 56","1573623600 73","1573623900 65","1573624200 58","1573624500 72","1573624800 71","1573625100 74","1573625400 73","1573625700 71","1573626300 72","1573626600 65","1573626900 58","1573627200 71","1573627500 69","1573627800 65","1573628100 71","1573628400 69","1573628700 72","1573629000 71","1573629300 59","1573629600 0","1573629900 69","1573630200 48","1573630800 67","1573631100 61","1573631400 71","1573631700 69","1573632000 71","1573632300 71","1573632600 71","1573632900 71","1573633200 71","1573633500 71","1573633800 71","1573634100 71","1573634400 71","1573634700 71","1573635000 72","1573635300 71","1573635600 71","1573635900 71","1573636200 71","1573636500 71","1573636800 62","1573637100 71","1573637400 71","1573637700 71","1573638000 71","1573638300 71","1573638600 71","1573638900 71","1573639200 71","1573639500 65","1573639800 71","1573640100 68","1573640400 72","1573640700 59","1573641000 71","1573641300 71","1573641600 72","1573641900 72","1573642200 72","1573642500 72","1573642800 72","1573643100 72","1573643400 72","1573643700 72","1573644000 72","1573644300 72","1573644600 72","1573644900 72","1573645200 72","1573645500 72","1573645800 72","1573646100 72","1573689000 58","1573689300 67","1573689600 71","1573689900 73","1573690200 73","1573690800 64","1573691100 59","1573691400 73","1573691700 73","1573692000 73","1573692300 35","1573692600 53","1573692900 60","1573693200 60","1573693500 66","1573693800 71","1573694100 73","1573694400 73","1573694700 73","1573695000 73","1573695300 73","1573695600 73","1573695900 73","1573696200 73","1573696500 73","1573696800 73","1573697100 73","1573697400 73","1573697700 73","1573698000 73","1573698300 73","1573698600 73","1573698900 73","1573699200 73","1573699500 73","1573699800 73","1573700100 73","1573700400 73","1573700700 73","1573701000 73","1573701300 73","1573701600 73","1573701900 73","1573702200 73","1573702500 73","1573702800 73","1573703100 73","1573703400 73","1573703700 73","1573704000 73","1573704300 73","1573704600 73","1573704900 73","1573705200 73","1573705500 73","1573705800 73","1573706100 73","1573706400 73","1573706700 73","1573707000 73","1573707300 73","1573707600 73","1573707900 73","1573708200 73","1573708500 73","1573708800 73","1573709100 73","1573709400 73","1573709700 73","1573710000 73","1573710300 73","1573710600 73","1573710900 73","1573711200 73","1573711500 73","1573711800 73","1573712100 73","1573712400 73","1573712700 73","1573713000 73","1573713300 73","1573713600 73","1573713900 73","1573714200 73","1573714500 73","1573714800 73","1573715100 73","1573715400 73","1573715700 73","1573716000 73","1573716300 73","1573716600 73","1573717200 73","1573717500 74","1573717800 71","1573718100 73","1573718400 73","1573718700 73","1573719000 73","1573719300 74","1573719600 71","1573719900 71","1573720200 71","1573720500 73","1573720800 73","1573721100 73","1573721400 73","1573721700 73","1573722000 73","1573722300 73","1573722600 73","1573722900 73","1573723200 73","1573723500 73","1573723800 73","1573724100 73","1573724400 73","1573724700 73","1573725000 73","1573725300 73","1573725600 73","1573725900 73","1573726200 73","1573726500 73","1573726800 73","1573727100 73","1573727400 73","1573727700 73","1573728000 73","1573728300 73","1573728600 73","1573728900 73","1573729200 73","1573729500 73","1573729800 73","1573730100 73","1573730400 73","1573730700 73","1573731000 73","1573731300 73","1573731600 73","1573731900 73","1573732200 73","1573732500 73","1573732800 73","1573733100 73","1573733400 73","1573733700 73","1573734000 73","1573734300 73","1573734600 73","1573734900 73","1573735200 73","1573735500 73","1573735800 73","1573736100 73","1573736400 73","1573736700 73","1573737000 73","1573737300 73","1573737600 73","1573737900 73","1573738200 73","1573738500 73","1573738800 73","1573739100 73","1573739400 73","1573739700 73","1573740000 72","1573740300 73","1573740600 73","1573740900 73","1573741200 73","1573741500 73","1573741800 73","1573742100 73","1573742400 73","1573742700 73","1573743000 73","1573743300 73","1573743600 73","1573743900 73","1573744200 73","1573744500 73","1573744800 73","1573745100 73","1573745400 73","1573745700 73","1573746000 73","1573746300 73","1573746600 73","1573746900 73","1573747200 73","1573747500 73","1573747800 73","1573748100 73","1573748400 73","1573748700 73","1573749000 74","1573749300 71","1573749600 71","1573749900 71","1573750200 71","1573750500 71","1573750800 71","1573751100 71","1573751400 71","1573751700 72","1573752000 72","1573752300 72","1573752600 72","1573752900 72","1573753200 72","1573753500 72","1573753800 72","1573754100 72","1573754400 72","1573754700 72","1573755000 72","1573755300 72","1573755600 72","1573755900 72","1573756200 72","1573756500 72","1573756800 72","1573757100 72","1573757400 72","1573757700 72","1573758000 72","1573758300 72","1573758600 72","1573758900 72","1573759200 72","1573759500 72","1573759800 72","1573760100 72","1573760400 72","1573760700 72","1573761000 72","1573761300 72","1573761600 73","1573761900 73","1573762200 73","1573762500 72","1573762800 73","1573763100 73","1573763400 73","1573763700 73","1573764000 73","1573764300 73","1573764600 73","1573764900 73","1573765200 73","1573765500 73","1573765800 73","1573766100 73","1573766400 72","1573766700 73","1573767000 73","1573767300 73","1573767600 72","1573767900 73","1573768200 72","1573768500 72","1573768800 72","1573769100 72","1573769400 72","1573769700 72","1573770000 72","1573770300 72","1573770600 72","1573770900 72","1573771200 72","1573771500 72","1573771800 72","1573772100 72","1573772400 72","1573772700 73","1573773000 73","1573773300 73","1573773600 73","1573773900 72","1573774200 72","1573774500 72","1573774800 72","1573775100 72","1573775400 73","1573775700 73","1573776000 73","1573776300 72","1573776600 72","1573776900 72","1573777200 73","1573777500 72","1573777800 72","1573778100 72","1573778400 72","1573778700 72","1573779000 72","1573779300 72","1573779600 72","1573779900 72","1573780200 72","1573780500 72","1573780800 72","1573781100 72","1573781400 72","1573781700 72","1573782000 72","1573782300 72","1573782600 72","1573782900 72","1573783200 72","1573783500 72","1573783800 72","1573784100 72","1573784400 72","1573784700 72","1573785000 72","1573785300 72","1573785600 72","1573785900 72","1573786200 73","1573786500 73","1573786800 73","1573787100 73","1573787400 73","1573787700 73","1573788000 72","1573788300 72","1573788600 72","1573788900 72","1573789200 72","1573789500 72","1573789800 72","1573790100 72","1573790400 72","1573790700 72","1573791000 72","1573791300 72","1573791600 72","1573791900 72","1573792200 72","1573792500 72","1573792800 72","1573793100 72","1573793400 72","1573793700 72","1573794000 72","1573794300 72","1573794600 72","1573794900 72","1573795200 72","1573795500 72","1573795800 72","1573796100 72","1573796400 72","1573796700 72","1573797000 72","1573797300 72","1573797600 73","1573797900 73","1573798200 73","1573798500 73","1573798800 73","1573799100 73","1573799400 73","1573799700 73","1573800000 73","1573800300 73","1573800600 73","1573800900 73","1573801200 73","1573801500 73","1573801800 72","1573802100 73","1573802400 72","1573802700 73","1573803000 69","1573803600 71","1573803900 71","1573804500 42","1573804800 66","1573805100 68","1573805400 61","1573806000 65","1573806300 60","1573806600 66","1573806900 62","1573807200 59","1573807500 66","1573807800 65","1573808100 62","1573808400 67","1573808700 66","1573809000 67","1573809300 66","1573809600 66","1573809900 66","1573810200 66","1573810500 69","1573811100 69","1573811400 69","1573811700 0","1573812000 70","1573812300 65","1573812600 55","1573812900 69","1573813200 68","1573813500 60","1573814100 68","1573814400 62","1573815000 69","1573815300 62","1573815600 52","1573815900 67","1573816200 68","1573816500 68","1573816800 68","1573817100 68","1573817400 68","1573817700 68","1573818000 68","1573818300 68","1573818600 68","1573818900 68","1573819200 68","1573819500 68","1573819800 68","1573820100 68","1573820400 68","1573820700 68","1573821000 68","1573821300 68","1573821600 68","1573821900 68","1573822200 68","1573822500 68","1573822800 68","1573823100 68","1573823400 68","1573823700 68","1573824000 68","1573824300 68","1573824600 68","1573824900 68","1573825200 68","1573825500 68","1573825800 68","1573826100 68","1573826400 68","1573826700 68","1573827000 68","1573827300 68","1573827600 68","1573827900 68","1573828200 68","1573828500 68","1573828800 68","1573829100 68","1573829400 68","1573829700 68","1573830000 68","1573830300 68","1573830600 68","1573830900 68","1573831200 68","1573831500 68","1573831800 68","1573832100 68","1573832400 68","1573832700 68","1573833000 68","1573833300 68","1573833600 68","1573833900 68","1573834200 68","1573834500 68","1573834800 68","1573835100 68","1573835400 68","1573835700 68","1573836000 68","1573836300 69","1573836600 69","1573836900 69","1573837200 69","1573837500 69","1573837800 69","1573838100 69","1573838400 69","1573838700 69","1573839000 69","1573839300 69","1573839600 69","1573839900 69","1573840200 69","1573840500 69","1573840800 69","1573841100 69","1573841400 69","1573841700 69","1573842000 70","1573842300 70","1573842600 70","1573842900 70","1573843200 70","1573843500 70","1573843800 70","1573844100 70","1573844400 70","1573844700 70","1573845000 70","1573845300 70","1573845600 70","1573845900 70","1573846200 70","1573846500 69","1573846800 68","1573847100 69","1573847400 69","1573847700 70","1573848000 70","1573848300 70","1573848600 70","1573848900 70","1573849200 70","1573849500 70","1573849800 70","1573850100 71","1573850400 71","1573850700 70","1573851000 69","1573851300 69","1573851600 69","1573851900 69","1573852200 69","1573852500 69","1573852800 69","1573853100 69","1573853400 69","1573853700 69","1573854000 69","1573854300 69","1573854600 69","1573854900 69","1573855200 69","1573855500 69","1573855800 69","1573856100 70","1573856400 70","1573856700 70","1573857000 70","1573857300 70","1573857600 69","1573857900 70","1573858200 70","1573858500 69","1573858800 69","1573859100 69","1573859400 69","1573859700 69","1573860000 69","1573860300 69","1573860600 69","1573860900 69","1573861200 68","1573861500 68","1573861800 68","1573862100 68","1573862400 68","1573862700 68","1573863000 68","1573863300 68","1573863600 68","1573863900 68","1573864200 68","1573864500 68","1573864800 69","1573865100 69","1573865400 69","1573865700 69","1573866000 69","1573866300 68","1573866600 69","1573866900 69","1573867200 68","1573867500 68","1573867800 67","1573868100 68","1573868400 69","1573868700 69","1573869000 69","1573869300 69","1573869600 70","1573869900 69","1573870200 69","1573870500 69","1573870800 70","1573871100 69","1573871400 69","1573871700 69","1573872000 69","1573872300 68","1573872600 67","1573872900 69","1573873200 68","1573873500 67","1573873800 70","1573874100 70","1573874400 69","1573874700 69","1573875000 69","1573875300 69","1573875600 70","1573875900 68","1573876200 67","1573876500 69","1573876800 69","1573877100 70","1573877400 70","1573877700 69","1573878000 69","1573878300 69","1573878600 71","1573878900 68","1573879200 68","1573879500 67","1573879800 68","1573880100 68","1573880400 67","1573880700 70","1573881000 70","1573881300 69","1573881600 71","1573881900 68","1573882200 68","1573882500 68","1573882800 70","1573883100 70","1573883400 71","1573883700 69","1573884300 66","1573884600 66","1573884900 70","1573885200 69","1573885500 68","1573885800 68","1573886100 68","1573886400 68","1573886700 68","1573887000 69","1573887300 69","1573887600 69","1573887900 69","1573888200 69","1573888500 69","1573888800 69","1573889100 70","1573889400 69","1573890000 69","1573890300 69","1573890600 70","1573890900 62","1573891200 70","1573891500 70","1573891800 67","1573892100 53","1573892400 69","1573892700 69","1573893000 69","1573893300 69","1573893600 70","1573893900 68","1573894200 67","1573894500 68","1573894800 69","1573895100 69","1573895400 69","1573895700 68","1573896000 69","1573896300 69","1573896600 68","1573896900 68","1573897200 68","1573897500 68","1573897800 69","1573898100 68","1573898400 68","1573898700 69","1573899000 68","1573899300 69","1573899600 69","1573899900 70","1573900200 69","1573900500 69","1573900800 68","1573901100 69","1573901400 67","1573901700 70","1573902000 67","1573902300 67","1573902600 68","1573902900 69","1573903200 69","1573903500 69","1573903800 69","1573904100 69","1573904400 69","1573904700 69","1573905000 69","1573905300 69","1573905600 69","1573905900 69","1573906200 69","1573906500 69","1573906800 69","1573907100 69","1573907400 70","1573907700 70","1573908000 70","1573908300 70","1573908600 70","1573908900 70","1573909200 70","1573909500 70","1573909800 70","1573910100 67","1573910400 68","1573910700 70","1573911000 70","1573911600 67","1573911900 71","1573912200 68","1573912500 68","1573912800 68","1573913100 68","1573913400 68","1573913700 68","1573914000 68","1573914300 68","1573914600 68","1573914900 67","1573915200 67","1573915500 67","1573915800 67","1573916100 68","1573916400 68","1573916700 68","1573917000 68","1573917300 68","1573917600 68","1573917900 68","1573918200 68","1573918500 68","1573918800 68","1573919100 69","1573919400 69","1573919700 69","1573920000 69","1573920300 69","1573920600 69","1573920900 69","1573921200 69","1573921500 70","1573921800 70","1573922100 70","1573922400 70","1573922700 70","1573923000 70","1573923300 70","1573923600 70","1573923900 70","1573924200 70","1573924500 70","1573924800 70","1573925100 70","1573925400 70","1573925700 70","1573926000 70","1573926300 70","1573926600 70","1573926900 70","1573927200 70","1573927500 70","1573927800 70","1573928100 70","1573928400 70","1573928700 70","1573929000 70","1573929300 70","1573929600 70","1573929900 70","1573930200 70","1573930500 68","1573930800 68","1573931100 68","1573931400 68","1573931700 68","1573932000 68","1573932300 68","1573932600 68","1573932900 68","1573933200 69","1573933500 69","1573933800 68","1573934100 69","1573934400 69","1573934700 69","1573935000 69","1573935300 69","1573935600 69","1573935900 70","1573936200 70","1573936500 70","1573936800 70","1573937100 69","1573937400 69","1573937700 69","1573938000 69","1573938300 70","1573938600 70","1573938900 70","1573939200 70","1573939500 70","1573939800 70","1573940100 70","1573940400 70","1573940700 70","1573941000 70","1573941300 70","1573941600 70","1573941900 70","1573942200 70","1573942500 70","1573942800 70","1573943100 70","1573943400 70","1573943700 70","1573944000 70","1573944300 70","1573944600 70","1573944900 69","1573945200 69","1573945500 69","1573945800 69","1573946100 69","1573946400 69","1573946700 69","1573947000 69","1573947300 69","1573947600 70","1573947900 70","1573948200 70","1573948500 70","1573948800 70","1573949100 70","1573949400 70","1573949700 70","1573950000 70","1573950300 70","1573950600 70","1573950900 69","1573951200 69","1573951500 69","1573951800 69","1573952100 69","1573952400 69","1573952700 69","1573953000 69","1573953300 69","1573953600 69","1573953900 69","1573954200 69","1573954500 69","1573954800 69","1573955100 69","1573955400 69","1573955700 69","1573956000 69","1573956300 69","1573956600 69","1573956900 69","1573957200 67","1573957500 69","1573957800 70","1573958100 70","1573958400 35","1573958700 57","1573959000 62","1573959300 66","1573959600 66","1573960200 65","1573960500 62","1573961100 52","1573961400 66","1573961700 64","1573962000 59","1573962300 66","1573962600 66","1573962900 62","1573963200 66","1573963500 68","1573964100 69","1573964400 64","1573964700 56","1573965300 69","1573965600 65","1573965900 72","1573966200 72","1573966500 70","1573966800 73","1573967100 73","1573967400 55","1573967700 73","1573968000 71","1573968300 59","1573968900 70","1573969200 66","1573969500 71","1573969800 71","1573970100 71","1573970400 71","1573970700 71","1573971000 71","1573971300 71","1573971600 71","1573971900 70","1573972200 70","1573972500 70","1573972800 69","1573973100 70","1573973400 70","1573973700 70","1573974000 71","1573974300 71","1573974600 70","1573974900 70","1573975200 70","1573975500 70","1573975800 70","1573976400 70","1573976700 71","1573977000 71","1573977300 71","1573977600 70","1573977900 70","1573978200 70","1573978500 70","1573978800 70","1573979100 70","1573979400 70","1573979700 69","1573980000 70","1573980300 70","1573980600 70","1573980900 70","1573981200 69","1573981500 72","1573981800 71","1573982100 70","1573982400 70","1573982700 70","1573983000 70","1573983300 70","1573983600 70","1573983900 70","1573984200 70","1573984500 70","1573984800 71","1573985100 70","1573985400 70","1573985700 70","1573986000 70","1573986300 71","1573986600 71","1573986900 71","1573987200 71","1573987500 71","1573987800 71","1573988100 71","1573988400 71","1573988700 71","1573989000 71","1573989300 71","1573989600 71","1573989900 71","1573990200 71","1573990500 71","1573990800 71","1573991100 71","1573991400 71","1573991700 71","1573992000 71","1573992300 71","1573992600 71","1573992900 71","1573993200 71","1573993500 71","1573993800 71","1573994100 71","1573994400 71","1573994700 71","1573995000 71","1573995300 71","1573995600 71","1573995900 71","1573996200 71","1573996500 71","1573996800 71","1573997100 71","1573997400 72","1573997700 72","1573998000 72","1573998300 72","1573998600 72","1573998900 72","1573999200 72","1573999500 72","1573999800 72","1574000100 72","1574000400 72","1574000700 72","1574001000 72","1574001300 72","1574001600 72","1574001900 72","1574002200 72","1574002500 72","1574002800 72","1574003100 72","1574003400 72","1574003700 72","1574004000 72","1574004300 72","1574004600 72","1574004900 72","1574005200 72","1574005500 72","1574005800 72","1574006100 72","1574006400 72","1574006700 72","1574007000 72","1574007300 72","1574007600 72","1574007900 72","1574008200 70","1574008500 70","1574008800 70","1574009100 70","1574009400 70","1574009700 70","1574010000 70","1574010300 70","1574010600 70","1574010900 70","1574011200 70","1574011500 70","1574011800 70","1574012100 70","1574012400 70","1574012700 70","1574013000 70","1574013300 70","1574013600 70","1574013900 70","1574014200 70","1574014500 71","1574014800 70","1574015100 70","1574015400 71","1574015700 71","1574016000 71","1574016300 72","1574016600 72","1574016900 72","1574017200 72","1574017500 71","1574017800 69","1574018100 72","1574018400 72","1574018700 72","1574019000 73","1574019300 72","1574019600 71","1574019900 71","1574020200 71","1574020500 70","1574020800 70","1574021100 70","1574021400 71","1574021700 71","1574022000 72","1574022300 72","1574022600 72","1574022900 72","1574023200 72","1574023500 72","1574023800 72","1574024100 72","1574024400 71","1574024700 71","1574025000 71","1574025300 71","1574025600 72","1574025900 72","1574026200 72","1574026500 73","1574026800 72","1574027100 72","1574027400 72","1574027700 70","1574028000 70","1574028300 70","1574028600 70","1574028900 71","1574029200 70","1574029500 70","1574029800 70","1574030100 70","1574030400 71","1574030700 70","1574031000 71","1574031300 71","1574031600 71","1574031900 71","1574032200 71","1574032500 71","1574032800 71","1574033100 70","1574033400 70","1574033700 70","1574034000 70","1574034300 70","1574034600 70","1574034900 70","1574035200 70","1574035500 69","1574035800 71","1574036100 72","1574036400 71","1574036700 70","1574037000 70","1574037300 69","1574037600 71","1574037900 71","1574038200 70","1574038500 70","1574038800 70","1574039100 70","1574039400 70","1574039700 70","1574040000 71","1574040300 71","1574040600 71","1574040900 71","1574041500 71","1574041800 71","1574042100 71","1574042400 71","1574042700 71","1574043000 71","1574043300 66","1574043600 71","1574043900 70","1574044200 70","1574044500 70","1574044800 70","1574045100 72","1574045400 70","1574045700 71","1574046000 69","1574046300 69","1574046600 67","1574046900 71","1574047200 49","1574047500 72","1574048100 70","1574048400 70","1574048700 71","1574049000 71","1574049300 71","1574049600 71","1574049900 70","1574050200 70","1574050500 71","1574050800 71","1574051100 72","1574051400 72","1574051700 71","1574052000 71","1574052300 70","1574052600 69","1574052900 71","1574053200 72","1574053500 72","1574053800 72","1574054100 70","1574054400 69","1574054700 71","1574055000 72","1574055300 71","1574055600 69","1574055900 50","1574056200 72","1574056500 58","1574056800 69","1574057100 72","1574057400 71","1574058000 58","1574058300 62","1574058600 66","1574058900 61","1574059200 70","1574059500 71","1574059800 71","1574060100 71","1574060400 72","1574060700 72","1574061000 71","1574061300 72","1574061600 72","1574061900 72","1574062200 71","1574062800 72","1574063100 71","1574063400 71","1574063700 72","1574064000 67","1574064300 73","1574064600 71","1574064900 71","1574065200 71","1574065500 70","1574065800 69","1574066100 71","1574066400 70","1574066700 70","1574067000 72","1574067300 72","1574067600 71","1574067900 70","1574068200 70","1574068500 71","1574068800 71","1574069100 71","1574069400 71","1574069700 72","1574070000 71","1574070300 72","1574070600 71","1574070900 70","1574071200 70","1574071500 70","1574071800 70","1574072100 70","1574072400 70","1574072700 70","1574073000 70","1574073300 70","1574073600 69","1574073900 70","1574074200 71","1574074500 71","1574074800 69","1574075100 69","1574075400 69","1574075700 69","1574076000 70","1574076300 70","1574076600 71","1574076900 71","1574077200 70","1574077500 71","1574077800 71","1574078100 71","1574078400 71","1574078700 71","1574079000 72","1574079300 72","1574079600 72","1574079900 72","1574080200 72","1574080500 72","1574080800 72","1574081100 71","1574081400 70","1574081700 69","1574082000 72","1574082300 72","1574082600 72","1574082900 72","1574083200 72","1574083500 72","1574083800 72","1574084100 72","1574084400 72","1574084700 70","1574085000 70","1574085300 69","1574085600 71","1574085900 71","1574086200 72","1574086500 72","1574086800 72","1574087100 70","1574087400 70","1574087700 70","1574088000 70","1574088300 71","1574088600 71","1574088900 71","1574089200 71","1574089500 70"],"BOARD2":["1568937600 66","1568937900 65","1568938200 66","1568938500 65","1568938800 66","1568939100 66","1568939400 66","1568939700 65","1568940000 65","1568940300 65","1568940600 66","1568940900 65","1568941200 65","1568941500 65","1568941800 65","1568942100 66","1568942400 66","1568942700 65","1568943000 65","1568943300 65","1568943600 65","1568943900 65","1568944200 65","1568944500 65","1568944800 65","1568945100 65","1568945400 65","1568945700 65","1568946000 65","1568946300 65","1568946600 64","1568946900 65","1568947200 65","1568947500 65","1568947800 65","1568948100 65","1568948400 65","1568948700 65","1568949000 65","1568949300 65","1568949600 65","1568949900 65","1568950200 65","1568950500 65","1568950800 66","1568951100 66","1568951400 66","1568951700 66","1568952000 66","1568952300 66","1568952600 66","1568952900 65","1568953200 65","1568953500 65","1568953800 65","1568954100 65","1568954400 65","1568954700 65","1568955000 66","1568955300 66","1568955600 65","1568955900 65","1568956200 65","1568956500 66","1568956800 66","1568957100 66","1568957400 66","1568957700 65","1568958000 65","1568958300 65","1568958600 65","1568958900 65","1568959200 65","1568959500 65","1568959800 66","1568960100 66","1568960400 66","1568960700 65","1568961000 65","1568961300 66","1568961600 66","1568961900 65","1568962200 66","1568962500 66","1568962800 66","1568963100 66","1568963400 65","1568963700 66","1568964000 66","1568964300 66","1568964600 66","1568964900 66","1568965200 66","1568965500 66","1568965800 66","1568966100 66","1568966400 65","1568966700 65","1568967000 65","1568967300 65","1568967600 65","1568967900 65","1568968200 65","1568968500 65","1568968800 66","1568969100 66","1568969400 66","1568969700 66","1568970000 66","1568970300 66","1568970600 65","1568970900 66","1568971200 66","1568971500 66","1568971800 66","1568972100 66","1568972400 66","1568972700 66","1568973000 66","1568973300 66","1568973600 66","1568973900 66","1568974200 65","1568974500 65","1568974800 65","1568975100 65","1568975400 65","1568975700 65","1568976000 65","1568976300 65","1568976600 65","1568976900 65","1568977200 65","1568977500 65","1568977800 65","1568978100 65","1568978400 65","1568978700 65","1568979000 66","1568979300 66","1568979600 65","1568979900 65","1568980200 65","1568980500 65","1568980800 65","1568981100 65","1568981400 65","1568981700 65","1568982000 65","1568982300 65","1568982600 65","1568982900 65","1568983200 65","1568983500 66","1568983800 65","1568984100 65","1568984400 66","1568984700 65","1568985000 66","1568985300 66","1568985600 66","1568985900 66","1568986200 65","1568986500 65","1568986800 65","1568987100 65","1568987400 65","1568987700 65","1568988000 65","1568988300 65","1568988600 65","1568988900 65","1568989200 65","1568989500 66","1568989800 66","1568990100 66","1568990400 66","1568990700 66","1568991000 66","1568991300 66","1568991600 66","1568991900 66","1568992200 66","1568992500 66","1568992800 66","1568993100 65","1568993400 65","1568993700 66","1568994000 66","1568994300 66","1568994600 66","1568994900 66","1568995200 66","1568995500 66","1568995800 66","1568996100 66","1568996400 66","1568996700 67","1568997000 66","1568997300 65","1568997600 65","1568997900 65","1568998200 65","1568998500 65","1568998800 65","1568999100 65","1568999400 65","1568999700 65","1569000000 65","1569000300 65","1569000600 65","1569000900 66","1569001200 66","1569001500 66","1569001800 66","1569002100 66","1569002400 66","1569002700 66","1569003000 65","1569003300 66","1569003600 66","1569003900 66","1569004200 65","1569004500 65","1569004800 66","1569005100 67","1569005400 65","1569005700 65","1569006000 66","1569006300 67","1569006600 65","1569006900 65","1569007200 66","1569007500 66","1569007800 66","1569008100 65","1569008400 64","1569008700 65","1569009000 66","1569009300 66","1569009600 66","1569009900 66","1569010200 66","1569010500 66","1569010800 66","1569011100 66","1569011400 66","1569011700 65","1569012000 65","1569012300 66","1569012600 66","1569012900 65","1569013200 65","1569013500 66","1569013800 66","1569014100 66","1569014400 66","1569014700 65","1569015000 65","1569015300 66","1569015600 65","1569015900 66","1569016200 66","1569016500 66","1569016800 66","1569017100 66","1569017400 65","1569017700 65","1569018000 66","1569018300 65","1569018600 65","1569018900 66","1569019200 66","1569019500 65","1569019800 66","1569020100 65","1569020400 65","1569020700 66","1569021000 66","1569021300 65","1569021600 65","1569021900 66","1569022200 66","1569022500 66","1569022800 65","1569023100 66","1569023400 65","1569023700 65","1569024000 65","1569024300 65","1569024600 66","1569024900 66","1569025200 65","1569025500 65","1569025800 65","1569026100 65","1569026400 66","1569026700 66","1569027000 66","1569027300 65","1569027600 65","1569027900 65","1569028200 66","1569028500 66","1569028800 65","1569029100 65","1569029400 65","1569029700 65","1569030000 65","1569030300 66","1569030600 66","1569030900 65","1569031200 65","1569031500 65","1569031800 66","1569032100 66","1569032400 66","1569032700 65","1569033000 65","1569033300 66","1569033600 66","1569033900 66","1569034200 65","1569034500 65","1569034800 65","1569035100 65","1569035400 65","1569035700 65","1569036000 65","1569036300 66","1569036600 65","1569036900 65","1569037200 65","1569037500 65","1569037800 65","1569038100 65","1569038400 65","1569038700 65","1569039000 65","1569039300 65","1569039600 65","1569039900 65","1569040200 65","1569040500 65","1569040800 65","1569041100 65","1569041400 65","1569041700 65","1569042000 65","1569042300 65","1569042600 65","1569042900 65","1569043200 65","1569043500 65","1569043800 65","1569044100 65","1569044400 65","1569044700 65","1569045000 65","1569045300 65","1569045600 66","1569045900 66","1569046200 66","1569046500 65","1569046800 65","1569047100 65","1569047400 65","1569047700 65","1569048000 66","1569048300 65","1569048600 65","1569048900 65","1569049200 65","1569049500 65","1569049800 65","1569050100 65","1569050400 65","1569050700 65","1569051000 65","1569051300 65","1569051600 65","1569051900 65","1569052200 65","1569052500 66","1569052800 66","1569053100 66","1569053400 66","1569053700 66","1569054000 66","1569054300 66","1569054600 65","1569054900 66","1569055200 66","1569055500 65","1569055800 65","1569056100 65","1569056400 65","1569056700 65","1569057000 65","1569057300 65","1569057600 65","1569057900 66","1569058200 66","1569058500 66","1569058800 66","1569059100 66","1569059400 66","1569059700 66","1569060000 66","1569060300 65","1569060600 65","1569060900 65","1569061200 66","1569061500 65","1569061800 66","1569062100 65","1569062400 65","1569062700 65","1569063000 65","1569063300 65","1569063600 66","1569063900 66","1569064200 65","1569064500 65","1569064800 65","1569065100 65","1569065400 65","1569065700 65","1569066000 65","1569066300 65","1569066600 65","1569066900 65","1569067200 65","1569067500 66","1569067800 65","1569068100 65","1569068400 65","1569068700 65","1569069000 65","1569069300 65","1569069600 65","1569069900 65","1569070200 66","1569070500 65","1569070800 66","1569071100 66","1569071400 66","1569071700 66","1569072000 65","1569072300 65","1569072600 66","1569072900 66","1569073200 66","1569073500 66","1569073800 66","1569074100 66","1569074400 66","1569074700 65","1569075000 66","1569075300 66","1569075600 65","1569075900 65","1569076200 66","1569076500 66","1569076800 66","1569077100 65","1569077400 65","1569077700 66","1569078000 66","1569078300 66","1569078600 66","1569078900 66","1569079200 66","1569079500 66","1569079800 66","1569080100 66","1569080400 66","1569080700 66","1569081000 66","1569081300 66","1569081600 66","1569081900 66","1569082200 65","1569082500 66","1569082800 65","1569083100 65","1569083400 66","1569083700 66","1569084000 66","1569084300 65","1569084600 66","1569084900 65","1569085200 65","1569085500 66","1569085800 66","1569086100 66","1569086400 66","1569086700 66","1569087000 66","1569087300 66","1569087600 65","1569087900 66","1569088200 66","1569088500 66","1569088800 66","1569089100 66","1569089400 66","1569089700 66","1569090000 66","1569090300 66","1569090600 66","1569090900 66","1569091200 65","1569091500 66","1569091800 66","1569092100 66","1569092400 66","1569092700 66","1569093000 66","1569093300 65","1569093600 66","1569093900 66","1569094200 66","1569094500 66","1569094800 65","1569095100 65","1569095400 66","1569095700 66","1569096000 65","1569096300 65","1569096600 66","1569096900 66","1569097200 66","1569097500 66","1569097800 66","1569098100 66","1569098400 65","1569098700 66","1569099000 66","1569099300 66","1569099600 65","1569099900 66","1569100200 66","1569100500 66","1569100800 67","1569101100 67","1569101400 66","1569101700 66","1569102000 66","1569102300 66","1569102600 66","1569102900 66","1569103200 66","1569103500 66","1569103800 66","1569104100 67","1569104400 66","1569104700 66","1569105000 66","1569105300 66","1569105600 66","1569105900 66","1569106200 66","1569106500 66","1569106800 66","1569107100 66","1569107400 66","1569107700 66","1569108000 66","1569108300 66","1569108600 66","1569108900 66","1569109200 66","1569109500 66","1569109800 66","1569110100 66","1569110400 66","1569110700 66","1569111000 65","1569111300 65","1569111600 65","1569111900 65","1569112200 65","1569112500 65","1569112800 65","1569113100 65","1569113400 65","1569113700 65","1569114000 65","1569114300 65","1569114600 65","1569114900 66","1569115200 65","1569115500 65","1569115800 65","1569116100 65","1569116400 65","1569116700 66","1569117000 65","1569117300 65","1569117600 65","1569117900 65","1569118200 66","1569118500 65","1569118800 65","1569119100 65","1569119400 65","1569119700 65","1569120000 65","1569120300 65","1569120600 65","1569120900 65","1569121200 65","1569121500 65","1569121800 65","1569122100 65","1569122400 65","1569122700 65","1569123000 65","1569123300 65","1569123600 65","1569123900 65","1569124200 66","1569124500 66","1569124800 66","1569125100 65","1569125400 65","1569125700 65","1569126000 65","1569126300 65","1569126600 65","1569126900 65","1569127200 65","1569127500 65","1569127800 65","1569128100 64","1569128400 65","1569128700 65","1569129000 65","1569129300 65","1569129600 64","1569129900 65","1569130200 66","1569130500 65","1569130800 65","1569131100 65","1569131400 65","1569131700 66","1569132000 66","1569132300 66","1569132600 65","1569132900 65","1569133200 65","1569133500 66","1569133800 66","1569134100 65","1569134400 66","1569134700 66","1569135000 66","1569135300 64","1569135600 66","1569135900 65","1569136200 65","1569136500 65","1569136800 65","1569137100 67","1569137400 67","1569137700 66","1569138000 65","1569138300 64","1569138600 66","1569138900 66","1569139200 66","1569139500 65","1569139800 66","1569140100 65","1569140400 65","1569140700 66","1569141000 66","1569141300 67","1569141600 65","1569141900 66","1569142200 65","1569142500 65","1569142800 67","1569143100 65","1569143400 67","1569143700 66","1569144000 65","1569144300 66","1569144600 65","1569144900 65","1569145200 64","1569145500 65","1569145800 65","1569146100 64","1569146400 66","1569146700 66","1569147000 66","1569147300 66","1569147600 67","1569147900 65","1569148200 65","1569148500 66","1569148800 66","1569149100 65","1569149400 65","1569149700 66","1569150000 65","1569150300 66","1569150600 65","1569150900 65","1569151200 66","1569151500 67","1569151800 67","1569152100 66","1569152400 65","1569152700 64","1569153000 64","1569153300 66","1569153600 66","1569153900 66","1569154200 66","1569154500 66","1569154800 66","1569155100 67","1569155400 67","1569155700 66","1569156000 66","1569156300 66","1569156600 67","1569156900 67","1569157200 65","1569157500 66","1569157800 65","1569158100 65","1569158400 65","1569158700 66","1569159000 67","1569159300 66","1569159600 66","1569159900 66","1569160200 68","1569160500 67","1569160800 65","1569161100 65","1569161400 65","1569161700 66","1569162000 66","1569162300 67","1569162600 66","1569162900 66","1569163200 66","1569163500 66","1569163800 66","1569164100 66","1569164400 65","1569164700 65","1569165000 66","1569165300 66","1569165600 66","1569165900 67","1569166200 66","1569166500 66","1569166800 65","1569167100 66","1569167400 66","1569167700 66","1569168000 66","1569168300 66","1569168600 66","1569168900 66","1569169200 66","1569169500 66","1569169800 66","1569170100 65","1569170400 65","1569170700 65","1569171000 66","1569171300 66","1569171600 66","1569171900 66","1569172200 66","1569172500 65","1569172800 66","1569173100 66","1569173400 66","1569173700 66","1569174000 66","1569174300 66","1569174600 66","1569174900 66","1569175200 66","1569175500 66","1569175800 66","1569176100 66","1569176400 66","1569176700 66","1569177000 66","1569177300 66","1569177600 66","1569177900 65","1569178200 66","1569178500 66","1569178800 66","1569179100 66","1569179400 66","1569179700 66","1569180000 65","1569180300 65","1569180600 65","1569180900 66","1569181200 66","1569181500 66","1569181800 65","1569182100 65","1569182400 66","1569182700 66","1569183000 66","1569183300 66","1569183600 66","1569183900 66","1569184200 66","1569184500 66","1569184800 66","1569185100 66","1569185400 65","1569185700 65","1569186000 65","1569186300 65","1569186600 65","1569186900 66","1569187200 66","1569187500 66","1569187800 66","1569188100 66","1569188400 65","1569188700 66","1569189000 65","1569189300 65","1569189600 65","1569189900 65","1569190200 65","1569190500 65","1569190800 65","1569191100 65","1569191400 65","1569191700 65","1569192000 65","1569192300 65","1569192600 65","1569192900 66","1569193200 66","1569193500 66","1569193800 66","1569194100 66","1569194400 66","1569194700 66","1569195000 66","1569195300 66","1569195600 66","1569195900 66","1569196200 66","1569196500 66","1569196800 66","1569197100 66","1569197400 66","1569197700 66","1569198000 66","1569198300 66","1569198600 65","1569198900 65","1569199200 66","1569199500 66","1569199800 66","1569200100 66","1569200400 65","1569200700 65","1569201000 66","1569201300 65","1569201600 65","1569201900 65","1569202200 65","1569202500 65","1569202800 65","1569203100 65","1569203400 65","1569203700 65","1569204000 65","1569204300 65","1569204600 65","1569204720 66","1569204900 66","1569205200 66","1569205500 66","1569205800 66","1569206100 65","1569206400 65","1569206700 65","1569207000 65","1569207300 65","1569207600 66","1569207900 65","1569208200 65","1569208500 65","1569208800 65","1569209100 65","1569209400 65","1569209700 65","1569210000 65","1569210300 65","1569210600 65","1569210900 66","1569211200 66","1569211500 66","1569211800 67","1569212100 66","1569212400 65","1569212700 66","1569213000 66","1569213300 65","1569213600 64","1569213900 66","1569214200 66","1569214500 67","1569214800 66","1569215100 64","1569215400 65","1569215700 65","1569216000 66","1569216300 66","1569216600 67","1569216900 66","1569217200 65","1569217500 65","1569217800 65","1569218100 65","1569218400 66","1569218700 66","1569219000 66","1569219300 65","1569219600 64","1569219900 65","1569220200 66","1569220500 68","1569220800 66","1569221100 64","1569221400 64","1569221700 65","1569222000 67","1569222300 66","1569222600 66","1569222900 66","1569223200 65","1569223500 66","1569223800 67","1569224100 66","1569224400 66","1569224700 66","1569225000 66","1569225300 65","1569225600 67","1569225900 66","1569226200 67","1569226500 68","1569226800 66","1569227100 64","1569227400 65","1569227700 65","1569228000 66","1569228300 66","1569228600 66","1569228900 66","1569229200 65","1569229500 65","1569229800 66","1569230100 66","1569230400 66","1569230700 66","1569231000 66","1569231300 66","1569231600 67","1569231900 66","1569232200 65","1569232500 66","1569232800 66","1569233100 66","1569233400 64","1569233700 64","1569234000 66","1569234300 66","1569234600 66","1569234900 66","1569235200 66","1569235500 66","1569235800 66","1569236100 66","1569236400 65","1569236700 65","1569237000 66","1569237300 66","1569237600 66","1569237900 66","1569238200 66","1569238500 65","1569238800 66","1569239100 65","1569239400 66","1569239700 66","1569240000 65","1569240300 65","1569240600 65","1569240900 66","1569241200 66","1569241500 66","1569241800 65","1569242100 65","1569242400 65","1569242700 65","1569243000 66","1569243300 66","1569243600 65","1569243900 65","1569244200 65","1569244500 65","1569244800 65","1569245100 65","1569245400 65","1569245700 65","1569246000 65","1569246300 65","1569246600 65","1569246900 65","1569247200 65","1569247500 66","1569247800 66","1569248100 66","1569248400 66","1569248700 66","1569249000 66","1569249300 67","1569249600 66","1569249900 66","1569250200 66","1569250500 66","1569250800 66","1569251100 65","1569251400 65","1569251700 65","1569252000 65","1569252300 65","1569252600 66","1569252900 66","1569253200 66","1569253500 65","1569253800 66","1569254100 66","1569254400 66","1569254700 65","1569255000 65","1569255300 65","1569255600 65","1569255900 65","1569256200 66","1569256500 66","1569256800 67","1569257100 65","1569257400 65","1569257700 65","1569258000 65","1569258300 66","1569258600 66","1569258900 65","1569259200 65","1569259500 65","1569259800 66","1569260100 66","1569260400 65","1569260700 66","1569261000 66","1569261300 66","1569261600 66","1569261900 66","1569262200 66","1569262500 66","1569262800 65","1569263100 65","1569263400 65","1569263700 65","1569264000 65","1569264300 65","1569264600 65","1569264900 65","1569265200 65","1569265500 65","1569265800 66","1569266100 66","1569266400 66","1569266700 66","1569267000 66","1569267300 66","1569267600 65","1569267900 65","1569268200 65","1569268500 65","1569268800 65","1569269100 65","1569269400 65","1569269700 65","1569270000 65","1569270300 65","1569270600 65","1569270900 65","1569271200 65","1569271500 65","1569271800 65","1569272100 65","1569272400 65","1569272700 65","1569273000 65","1569273300 65","1569273600 65","1569273900 65","1569274200 64","1569274500 65","1569274800 65","1569275100 65","1569275400 66","1569275700 66","1569276000 66","1569276300 65","1569276600 65","1569276900 65","1569277200 65","1569277500 65","1569277800 66","1569278100 66","1569278400 66","1569278700 66","1569279000 65","1569279300 65","1569279600 65","1569279900 65","1569280200 65","1569280500 66","1569280800 66","1569281100 66","1569281400 66","1569281700 66","1569282000 65","1569282300 65","1569282600 65","1569282900 65","1569283200 65","1569283500 65","1569283800 65","1569284100 66","1569284400 66","1569284700 65","1569285000 65","1569285300 65","1569285600 66","1569285900 66","1569286200 66","1569286500 65","1569286800 65","1569287100 65","1569287400 65","1569287700 66","1569288000 66","1569288300 66","1569288600 65","1569288900 65","1569289200 65","1569289500 66","1569289800 66","1569290100 66","1569290400 66","1569290700 65","1569291000 65","1569291300 65","1569291600 66","1569291900 66","1569292200 66","1569292500 66","1569292800 66","1569293100 66","1569293400 66","1569293700 66","1569294000 66","1569294300 66","1569294600 65","1569294900 65","1569295200 65","1569295500 65","1569295800 65","1569296100 65","1569296400 65","1569296700 65","1569297000 65","1569297300 65","1569297600 66","1569297900 65","1569298200 66","1569298500 65","1569298800 65","1569299100 65","1569299400 65","1569299700 65","1569300000 65","1569300300 65","1569300600 65","1569300900 65","1569301200 65","1569301500 65","1569301800 65","1569302100 65","1569302400 65","1569302700 65","1569303000 65","1569303300 65","1569303600 65","1569303900 65","1569304200 65","1569304500 65","1569304800 65","1569305100 65","1569305400 66","1569305700 65","1569306000 65","1569306300 65","1569306600 65","1569306900 65","1569307200 66","1569307500 66","1569307800 66","1569308100 66","1569308400 65","1569308700 65","1569309000 65","1569309300 65","1569309600 65","1569309900 65","1569310200 65","1569310500 65","1569310800 66","1569311100 66","1569311400 65","1569311700 65","1569312000 67","1569312300 65","1569312600 65","1569312900 66","1569313200 67","1569313500 65","1569313800 64","1569314100 64","1569314400 66","1569314700 66","1569315000 65","1569315300 67","1569315600 67","1569315900 64","1569316200 64","1569316500 66","1569316800 67","1569317100 65","1569317400 65","1569317700 66","1569318000 66","1569318300 65","1569318600 65","1569318900 66","1569319200 66","1569319500 65","1569319800 65","1569320100 65","1569320400 66","1569320700 67","1569321000 66","1569321300 65","1569321600 65","1569321900 66","1569322200 66","1569322500 66","1569322800 66","1569323100 65","1569323400 67","1569323700 66","1569324000 65","1569324300 67","1569324600 65","1569324900 65","1569325200 64","1569325500 66","1569325800 68","1569326100 67","1569326400 66","1569326700 67","1569327000 66","1569327300 66","1569327600 67","1569327900 65","1569328200 66","1569328500 66","1569328800 66","1569329100 64","1569329400 66","1569329700 66","1569330000 67","1569330300 65","1569330600 64","1569330900 66","1569331200 66","1569331500 67","1569331800 66","1569332100 66","1569332400 67","1569332700 66","1569333000 66","1569333300 66","1569333600 66","1569333900 66","1569334200 65","1569334500 66","1569334800 66","1569335100 65","1569335400 65","1569335700 64","1569336000 66","1569336300 68","1569336600 67","1569336900 66","1569337200 65","1569337500 66","1569337800 67","1569338100 66","1569338400 66","1569338700 66","1569339000 66","1569339300 66","1569339600 67","1569339900 66","1569340200 66","1569340500 66","1569340800 66","1569341100 66","1569341400 66","1569341700 66","1569342000 66","1569342300 66","1569342600 65","1569342900 66","1569343200 66","1569343500 66","1569343800 66","1569344100 66","1569344400 66","1569344700 66","1569345000 66","1569345300 65","1569345600 65","1569345900 66","1569346200 65","1569346500 66","1569346800 65","1569347100 65","1569347400 65","1569347700 65","1569348000 66","1569348300 65","1569348600 66","1569348900 66","1569349200 66","1569349500 65","1569349800 65","1569350100 65","1569350400 65","1569350700 65","1569351000 66","1569351300 66","1569351600 65","1569351900 66","1569352200 66","1569352500 66","1569352800 65","1569353100 65","1569353400 65","1569353700 66","1569354000 65","1569354300 65","1569354600 66","1569354900 66","1569355200 66","1569355500 66","1569355800 67","1569356100 66","1569356400 65","1569356700 65","1569357000 65","1569357300 65","1569357600 66","1569357900 66","1569358200 66","1569358500 66","1569358800 65","1569359100 65","1569359400 65","1569359700 65","1569360000 65","1569360300 66","1569360600 65","1569360900 65","1569361200 65","1569361500 65","1569361800 65","1569362100 65","1569362400 65","1569362700 65","1569363000 64","1569363300 65","1569363600 65","1569363900 65","1569364200 65","1569364500 65","1569364800 65","1569365100 65","1569365400 65","1569365700 65","1569366000 65","1569366300 65","1569366600 65","1569366900 65","1569367200 65","1569367500 65","1569367800 65","1569368100 65","1569368400 65","1569368700 65","1569369000 66","1569369300 65","1569369600 65","1569369900 65","1569370200 66","1569370500 66","1569370800 65","1569371100 65","1569371400 66","1569371700 65","1569372000 65","1569372300 65","1569372600 65","1569372900 65","1569373200 65","1569373500 65","1569373800 65","1569374100 66","1569374400 66","1569374700 65","1569375000 65","1569375300 65","1569375600 65","1569375900 65","1569376200 66","1569376500 66","1569376800 65","1569377100 65","1569377400 65","1569377700 65","1569378000 65","1569378300 65","1569378600 65","1569378900 66","1569379200 66","1569379500 65","1569379800 65","1569380100 65","1569380400 65","1569380700 65","1569381000 65","1569381300 65","1569381600 65","1569381900 65","1569382200 65","1569382500 66","1569382800 66","1569383100 66","1569383400 66","1569383700 66","1569384000 66","1569384300 65","1569384600 65","1569384900 65","1569385200 65","1569385500 65","1569385800 65","1569386100 66","1569386400 65","1569386700 65","1569387000 65","1569387300 66","1569387600 66","1569387900 66","1569388200 66","1569388500 66","1569388800 66","1569389100 65","1569389400 65","1569389700 65","1569390000 66","1569390300 65","1569390600 65","1569390900 65","1569391200 66","1569391500 65","1569391800 65","1569392100 65","1569392400 65","1569392700 65","1569393000 65","1569393300 65","1569393600 66","1569393900 66","1569394200 66","1569394500 65","1569394800 65","1569395100 65","1569395400 65","1569395700 65","1569396000 65","1569396300 65","1569396600 65","1569396900 66","1569397200 66","1569397500 66","1569397800 66","1569398100 66","1569398400 66","1569398700 66","1569399000 66","1569399300 66","1569399600 66","1569399900 65","1569400200 65","1569400500 65","1569400800 65","1569401100 65","1569401400 66","1569401700 66","1569402000 65","1569402300 65","1569402600 65","1569402900 65","1569403200 66","1569403500 65","1569403800 66","1569404100 66","1569404400 66","1569404700 66","1569405000 65","1569405300 65","1569405600 65","1569405900 65","1569406200 65","1569406500 65","1569406800 65","1569407100 66","1569407400 66","1569407700 66","1569408000 66","1569408300 66","1569408600 65","1569408900 66","1569409200 65","1569409500 66","1569409800 66","1569410100 65","1569410400 66","1569410700 66","1569411000 65","1569411300 65","1569411600 65","1569411900 66","1569412200 66","1569412500 66","1569412800 66","1569413100 66","1569413400 66","1569413700 66","1569414000 66","1569414300 66","1569414600 66","1569414900 65","1569415200 65","1569415500 65","1569415800 65","1569416100 66","1569416400 65","1569416700 67","1569417000 66","1569417300 65","1569417600 65","1569417900 65","1569418200 64","1569418500 66","1569418800 65","1569419100 67","1569419400 67","1569419700 66","1569420000 66","1569420300 66","1569420600 66","1569420900 66","1569421200 67","1569421500 66","1569421800 65","1569422100 67","1569422400 67","1569422700 66","1569423000 66","1569423300 66","1569423600 66","1569423900 65","1569424200 66","1569424500 66","1569424800 65","1569425100 65","1569425400 66","1569425700 66","1569426000 66","1569426300 65","1569426600 65","1569426900 66","1569427200 66","1569427500 66","1569427800 65","1569428100 66","1569428400 66","1569428700 66","1569429000 66","1569429300 66","1569429600 66","1569429900 66","1569430200 66","1569430500 65","1569430800 65","1569431100 66","1569431400 65","1569431700 65","1569432000 66","1569432300 66","1569432600 66","1569432900 66","1569433200 66","1569433500 66","1569433800 66","1569434100 65","1569434400 65","1569434700 65","1569435000 65","1569435300 65","1569435600 66","1569435900 66","1569436200 66","1569436500 66","1569436800 65","1569437100 65","1569437400 66","1569437700 66","1569438000 65","1569438300 66","1569438600 66","1569438900 66","1569439200 66","1569439500 66","1569439800 66","1569440100 66","1569440400 66","1569440700 66","1569441000 64","1569441300 65","1569441600 66","1569441900 65","1569442200 66","1569442500 65","1569442800 66","1569443100 66","1569443400 65","1569443700 66","1569444000 66","1569444300 67","1569444600 66","1569444900 66","1569445200 66","1569445500 65","1569445800 66","1569446100 65","1569446400 66","1569446700 66","1569447000 66","1569447300 66","1569447600 67","1569447900 65","1569448200 66","1569448500 66","1569448800 66","1569449100 66","1569449400 66","1569449700 66","1569450000 66","1569450300 66","1569450600 66","1569450900 66","1569451200 65","1569451500 65","1569451800 65","1569452100 65","1569452400 65","1569452700 66","1569453000 66","1569453300 66","1569453600 66","1569453900 66","1569454200 66","1569454500 66","1569454800 66","1569455100 65","1569455400 65","1569455700 65","1569456000 65","1569456300 65","1569456600 65","1569456900 65","1569457200 65","1569457500 65","1569457800 65","1569458100 65","1569458400 65","1569458700 66","1569459000 66","1569459300 66","1569459600 65","1569459900 65","1569460200 65","1569460500 65","1569460800 65","1569461100 66","1569461400 65","1569461700 65","1569462000 65","1569462300 65","1569462600 66","1569462900 66","1569463200 65","1569463500 65","1569463800 65","1569464100 65","1569464400 64","1569464700 65","1569465000 65","1569465300 65","1569465600 64","1569465900 64","1569466200 65","1569466500 65","1569466800 66","1569467100 66","1569467400 66","1569467700 66","1569468000 65","1569468300 66","1569468600 66","1569468900 66","1569469200 66","1569469500 66","1569469800 66","1569470100 65","1569470400 66","1569470700 66","1569471000 66","1569471300 65","1569471600 65","1569471900 65","1569472200 66","1569472500 65","1569472800 66","1569473100 67","1569473400 65","1569473700 65","1569474000 66","1569474300 66","1569474600 66","1569474900 65","1569475200 65","1569475500 66","1569475800 66","1569476100 66","1569476400 65","1569476700 65","1569477000 65","1569477300 65","1569477600 62","1569477900 64","1569478200 66","1569478500 65","1569478800 64","1569479100 64","1569479400 66","1569479700 67","1569480000 65","1569480300 65","1569480600 65","1569480900 66","1569481200 66","1569481500 65","1569481800 65","1569482100 65","1569482400 65","1569482700 65","1569483000 65","1569483300 65","1569483600 66","1569483900 66","1569484200 67","1569484500 65","1569484800 65","1569485100 65","1569485400 65","1569485700 65","1569486000 64","1569486300 65","1569486600 66","1569486900 66","1569487200 66","1569487500 66","1569487800 66","1569488100 66","1569488400 66","1569488700 67","1569489000 66","1569489300 66","1569489600 66","1569489900 65","1569490200 65","1569490500 66","1569490800 65","1569491100 65","1569491400 65","1569491700 65","1569492000 66","1569492300 66","1569492600 65","1569492900 65","1569493200 65","1569493500 65","1569493800 65","1569494100 65","1569494400 65","1569494700 66","1569495000 66","1569495300 67","1569495600 68","1569495900 66","1569496200 65","1569496500 66","1569496800 66","1569497100 65","1569497400 66","1569497700 66","1569498000 66","1569498300 66","1569498600 65","1569498900 66","1569499200 66","1569499500 66","1569499800 66","1569500100 66","1569500400 66","1569500700 66","1569501000 66","1569501300 65","1569501600 65","1569501900 65","1569502200 65","1569502500 65","1569502800 65","1569503100 65","1569503400 65","1569503700 65","1569504000 66","1569504300 65","1569504600 65","1569504900 65","1569505200 65","1569505500 66","1569505800 66","1569506100 65","1569506400 65","1569506700 66","1569507000 66","1569507300 66","1569507600 65","1569507900 66","1569508200 65","1569508500 66","1569508800 65","1569509100 65","1569509400 65","1569509700 65","1569510000 65","1569510300 65","1569510600 65","1569510900 65","1569511200 66","1569511500 66","1569511800 66","1569512100 66","1569512400 65","1569512700 65","1569513000 66","1569513300 66","1569513600 66","1569513900 66","1569514200 66","1569514500 66","1569514800 66","1569515100 66","1569515400 66","1569515700 65","1569516000 66","1569516300 66","1569516600 65","1569516900 65","1569517200 66","1569517500 66","1569517800 66","1569518100 65","1569518400 66","1569518700 66","1569519000 66","1569519300 66","1569519600 66","1569519900 65","1569520200 65","1569520500 66","1569520800 67","1569521100 66","1569521400 66","1569521700 66","1569522000 66","1569522300 66","1569522600 65","1569522900 65","1569523200 65","1569523500 65","1569523800 65","1569524100 65","1569524400 66","1569524700 65","1569525000 65","1569525300 66","1569525600 65","1569525900 66","1569526200 66","1569526500 66","1569526800 66","1569527100 65","1569527400 65","1569527700 66","1569528000 66","1569528300 66","1569528600 66","1569528900 65","1569529200 65","1569529500 65","1569529800 65","1569530100 65","1569530400 66","1569530700 66","1569531000 65","1569531300 66","1569531600 65","1569531900 66","1569532200 65","1569532500 65","1569532800 65","1569533100 65","1569533400 65","1569533700 65","1569534000 66","1569534300 66","1569534600 65","1569534900 66","1569535200 65","1569535500 66","1569535800 66","1569536100 66","1569536400 66","1569536700 66","1569537000 65","1569537300 66","1569537600 65","1569537900 65","1569538200 65","1569538500 65","1569538800 65","1569539100 65","1569539400 65","1569539700 65","1569540000 66","1569540300 66","1569540600 66","1569540900 65","1569541200 65","1569541500 65","1569541800 65","1569542100 65","1569542400 66","1569542700 66","1569543000 65","1569543300 65","1569543600 65","1569543900 65","1569544200 65","1569544500 65","1569544800 65","1569545100 65","1569545400 66","1569545700 65","1569546000 65","1569546300 65","1569546600 65","1569546900 65","1569547200 66","1569547500 65","1569547800 65","1569548100 65","1569548400 65","1569548700 65","1569549000 65","1569549300 65","1569549600 66","1569549900 65","1569550200 65","1569550500 65","1569550800 65","1569551100 65","1569551400 65","1569551700 66","1569552000 66","1569552300 66","1569552600 66","1569552900 66","1569553200 65","1569553500 65","1569553800 65","1569554100 65","1569554400 65","1569554700 65","1569555000 65","1569555300 65","1569555600 65","1569555900 65","1569556200 65","1569556500 65","1569556800 65","1569557100 66","1569557400 65","1569557700 65","1569558000 65","1569558300 65","1569558600 65","1569558900 65","1569559200 65","1569559500 66","1569559800 66","1569560100 66","1569560400 65","1569560700 65","1569561000 65","1569561300 65","1569561600 65","1569561900 66","1569562200 66","1569562500 66","1569562800 66","1569563100 66","1569563400 66","1569563700 66","1569564000 66","1569564300 65","1569564600 66","1569564900 67","1569565200 66","1569565500 65","1569565800 65","1569566100 65","1569566400 65","1569566700 65","1569567000 64","1569567300 65","1569567600 66","1569567900 66","1569568200 66","1569568500 65","1569568800 65","1569569100 65","1569569400 65","1569569700 65","1569570000 64","1569570300 66","1569570600 66","1569570900 66","1569571200 66","1569571500 67","1569571800 65","1569572100 65","1569572400 65","1569572700 66","1569573000 66","1569573300 65","1569573600 65","1569573900 65","1569574200 65","1569574500 65","1569574800 65","1569575100 66","1569575400 66","1569575700 65","1569576000 66","1569576300 67","1569576600 66","1569576900 64","1569577200 66","1569577500 64","1569577800 65","1569578100 66","1569578400 66","1569578700 64","1569579000 67","1569579300 67","1569579600 65","1569579900 65","1569580200 65","1569580500 66","1569580800 66","1569581100 66","1569581400 66","1569581700 66","1569582000 66","1569582300 65","1569582600 65","1569582900 64","1569583200 64","1569583500 67","1569583800 68","1569584100 66","1569584400 65","1569584700 62","1569585000 66","1569585300 68","1569585600 66","1569585900 66","1569586200 65","1569586500 65","1569586800 67","1569587100 67","1569587400 67","1569587700 67","1569588000 66","1569588300 66","1569588600 67","1569588900 64","1569589200 67","1569589500 67","1569589800 67","1569590100 71","1569590400 39","1569590700 31","1569591000 58","1569591300 71","1569591600 44","1569591900 70","1569592200 68","1569592500 46","1569592800 71","1569593100 70","1569593400 36","1569593700 38","1569594000 52","1569594300 59","1569594600 42","1569594900 71","1569595200 36","1569595500 40","1569595800 49","1569596100 68","1569596400 52","1569596700 67","1569597000 69","1569597300 67","1569597600 66","1569597900 66","1569598200 66","1569598500 66","1569598800 66","1569599100 67","1569599400 66","1569599700 65","1569600000 66","1569600300 66","1569600600 66","1569600900 66","1569601200 66","1569601500 66","1569601800 65","1569602100 65","1569602400 66","1569602700 65","1569603000 65","1569603300 65","1569603600 66","1569603900 66","1569604200 66","1569604500 66","1569604800 66","1569605100 66","1569605400 66","1569605700 66","1569606000 66","1569606300 66","1569606600 66","1569606900 65","1569607200 66","1569607500 66","1569607800 66","1569608100 66","1569608400 66","1569608700 66","1569609000 66","1569609300 66","1569609600 66","1569609900 66","1569610200 66","1569610500 65","1569610800 65","1569611100 65","1569611400 66","1569611700 66","1569612000 65","1569612300 66","1569612600 66","1569612900 65","1569613200 65","1569613500 66","1569613800 66","1569614100 65","1569614400 66","1569614700 66","1569615000 65","1569615300 64","1569615600 65","1569615900 65","1569616200 65","1569616500 66","1569616800 65","1569617100 66","1569617400 65","1569617700 65","1569618000 65","1569618300 66","1569618600 66","1569618900 65","1569619200 66","1569619500 66","1569619800 66","1569620100 66","1569620400 66","1569620700 66","1569621000 65","1569621300 65","1569621600 65","1569621900 65","1569622200 65","1569622500 65","1569622800 66","1569623100 66","1569623400 66","1569623700 66","1569624000 66","1569624300 65","1569624600 65","1569624900 65","1569625200 65","1569625500 65","1569625800 65","1569626100 66","1569626400 65","1569626700 65","1569627000 66","1569627300 66","1569627600 66","1569627900 66","1569628200 65","1569628500 66","1569628800 66","1569629100 66","1569629400 65","1569629700 65","1569630000 66","1569630300 65","1569630600 65","1569630900 65","1569631200 65","1569631500 67","1569631800 64","1569632100 64","1569632400 65","1569632700 66","1569633000 66","1569633300 65","1569633600 67","1569633900 66","1569634200 66","1569634500 66","1569634800 66","1569635100 66","1569635400 66","1569635700 66","1569636000 66","1569636300 65","1569636600 65","1569636900 66","1569637200 65","1569637500 65","1569637800 66","1569638100 66","1569638400 66","1569638700 66","1569639000 66","1569639300 66","1569639600 66","1569639900 66","1569640200 66","1569640500 66","1569640800 66","1569641100 66","1569641400 66","1569641700 66","1569642000 66","1569642300 66","1569642600 66","1569642900 66","1569643200 65","1569643500 66","1569643800 66","1569644100 65","1569644400 66","1569644700 66","1569645000 65","1569645300 67","1569645600 66","1569645900 65","1569646200 65","1569646500 66","1569646800 66","1569647100 65","1569647400 66","1569647700 67","1569648000 65","1569648300 64","1569648600 66","1569648900 66","1569649200 67","1569649500 67","1569649800 67","1569650100 66","1569650400 66","1569650700 66","1569651000 66","1569651300 66","1569651600 66","1569651900 66","1569652200 66","1569652500 66","1569652800 67","1569653100 66","1569653400 67","1569653700 67","1569654000 65","1569654300 67","1569654600 67","1569654900 65","1569655200 65","1569655500 65","1569655800 66","1569656100 66","1569656400 66","1569656700 66","1569657000 66","1569657300 66","1569657600 66","1569657900 66","1569658200 66","1569658500 66","1569658800 66","1569659100 66","1569659400 66","1569659700 66","1569660000 66","1569660300 66","1569660600 66","1569660900 66","1569661200 66","1569661500 66","1569661800 66","1569662100 65","1569662400 67","1569662700 67","1569663000 67","1569663300 67","1569663600 66","1569663900 65","1569664200 66","1569664500 65","1569664800 65","1569665100 67","1569665400 67","1569665700 65","1569666000 66","1569666300 66","1569666600 66","1569666900 66","1569667200 66","1569667500 66","1569667800 66","1569668100 66","1569668400 66","1569668700 66","1569669000 66","1569669300 67","1569669600 68","1569669900 66","1569670200 66","1569670500 66","1569670800 66","1569671100 66","1569671400 66","1569671700 67","1569672000 66","1569672300 66","1569672600 67","1569672900 66","1569673200 66","1569673500 67","1569673800 66","1569674100 66","1569674400 66","1569674700 66","1569675000 66","1569675300 66","1569675600 66","1569675900 66","1569676200 66","1569676500 66","1569676800 66","1569677100 66","1569677400 66","1569677700 66","1569678000 66","1569678300 66","1569678600 66","1569678900 67","1569679200 67","1569679500 66","1569679800 67","1569680100 66","1569680400 66","1569680700 66","1569681000 67","1569681300 68","1569681600 66","1569681900 66","1569682200 67","1569682500 66","1569682800 66","1569683100 66","1569683400 66","1569683700 66","1569684000 66","1569684300 67","1569684600 66","1569684900 67","1569685200 65","1569685500 65","1569685800 66","1569686100 66","1569686400 66","1569686700 66","1569687000 66","1569687300 66","1569687600 66","1569687900 66","1569688200 66","1569688500 66","1569688800 66","1569689100 66","1569689400 66","1569689700 66","1569690000 66","1569690300 66","1569690600 67","1569690900 66","1569691200 66","1569691500 66","1569691800 66","1569692100 66","1569692400 66","1569692700 66","1569693000 66","1569693300 66","1569693600 66","1569693900 66","1569694200 66","1569694500 67","1569694800 67","1569695100 66","1569695400 66","1569695700 66","1569696000 66","1569696300 66","1569696600 66","1569696900 66","1569697200 66","1569697500 66","1569697800 66","1569698100 66","1569698400 66","1569698700 67","1569699000 66","1569699300 66","1569699600 66","1569699900 66","1569700200 66","1569700500 66","1569700800 66","1569701100 66","1569701400 66","1569701700 67","1569702000 66","1569702300 66","1569702600 66","1569702900 66","1569703200 66","1569703500 66","1569703800 66","1569704100 66","1569704400 66","1569704700 66","1569705000 66","1569705300 66","1569705600 66","1569705900 65","1569706200 64","1569706500 66","1569706800 67","1569707100 66","1569707400 66","1569707700 67","1569708000 67","1569708300 66","1569708600 66","1569708900 67","1569709200 67","1569709500 66","1569709800 66","1569710100 66","1569710400 65","1569710700 66","1569711000 66","1569711300 66","1569711600 67","1569711900 66","1569712200 66","1569712500 65","1569712800 65","1569713100 68","1569713400 66","1569713700 66","1569714000 66","1569714300 66","1569714600 66","1569714900 66","1569715200 67","1569715500 66","1569715800 66","1569716100 66","1569716400 66","1569716700 66","1569717000 66","1569717300 66","1569717600 67","1569717900 66","1569718200 66","1569718500 67","1569718800 67","1569719100 66","1569719400 66","1569719700 66","1569720000 66","1569720300 67","1569720600 67","1569720900 66","1569721200 66","1569721500 66","1569721800 66","1569722100 66","1569722400 66","1569722700 66","1569723000 66","1569723300 66","1569723600 66","1569723900 66","1569724200 66","1569724500 67","1569724800 67","1569725100 67","1569725400 67","1569725700 67","1569726000 67","1569726300 67","1569726600 67","1569726900 67","1569727200 67","1569727500 67","1569727800 67","1569728100 67","1569728400 67","1569728700 67","1569729000 65","1569729300 65","1569729600 67","1569729900 67","1569730200 66","1569730500 66","1569730800 66","1569731100 66","1569731400 66","1569731700 66","1569732000 66","1569732300 66","1569732600 66","1569732900 66","1569733200 66","1569733500 66","1569733800 66","1569734100 66","1569734400 66","1569734700 66","1569735000 66","1569735300 66","1569735600 66","1569735900 66","1569736200 66","1569736500 66","1569736800 66","1569737100 66","1569737400 66","1569737700 66","1569738000 67","1569738300 67","1569738600 67","1569738900 66","1569739200 66","1569739500 66","1569739800 66","1569740100 66","1569740400 66","1569740700 66","1569741000 66","1569741300 66","1569741600 66","1569741900 68","1569742200 67","1569742500 66","1569742800 67","1569743100 66","1569743400 67","1569743700 67","1569744000 66","1569744300 67","1569744600 66","1569744900 67","1569745200 66","1569745500 67","1569745800 67","1569746100 67","1569746400 67","1569746700 67","1569747000 67","1569747300 67","1569747600 67","1569747900 67","1569748200 67","1569748320 67","1569748500 67","1569748800 67","1569749100 67","1569749400 67","1569749700 67","1569750000 67","1569750300 67","1569750600 67","1569750900 67","1569751200 67","1569751500 67","1569751800 67","1569752100 67","1569752400 67","1569752700 67","1569752940 67","1569753000 67","1569753300 67","1569753600 67","1569753900 67","1569754200 67","1569754500 67","1569754800 67","1569755100 67","1569755400 67","1569755700 67","1569756000 67","1569756300 67","1569756600 67","1569756900 67","1569757200 67","1569757500 67","1569757800 67","1569758100 67","1569758400 67","1569758700 67","1569759000 67","1569759300 67","1569759600 67","1569759900 67","1569760200 67","1569760500 67","1569760800 67","1569761100 67","1569761400 67","1569761700 67","1569762000 67","1569762300 67","1569762600 67","1569762900 67","1569763200 67","1569763500 67","1569763800 67","1569764100 67","1569764400 67","1569764700 67","1569765000 67","1569765300 67","1569765600 67","1569765900 67","1569766200 67","1569766500 67","1569766800 67","1569767100 67","1569767400 67","1569767700 67","1569768000 67","1569768300 67","1569768600 67","1569768900 67","1569769200 67","1569769500 67","1569769800 67","1569770100 67","1569770400 67","1569770700 67","1569771000 67","1569771300 67","1569771600 67","1569771900 67","1569772200 67","1569772500 65","1569772800 67","1569773100 67","1569773400 66","1569773700 67","1569774000 67","1569774300 66","1569774600 67","1569774900 66","1569775200 66","1569775500 66","1569775800 66","1569776100 66","1569776400 68","1569776700 68","1569777000 66","1569777300 66","1569777600 66","1569777900 66","1569778200 66","1569778500 67","1569778800 67","1569779100 67","1569779400 67","1569779700 67","1569780000 66","1569780300 67","1569780600 67","1569780900 67","1569781200 67","1569781500 67","1569781800 65","1569782100 67","1569782400 67","1569782700 65","1569783000 67","1569783300 66","1569783600 67","1569783900 67","1569784200 67","1569784500 67","1569784800 67","1569785100 67","1569785400 67","1569785700 67","1569786000 66","1569786300 66","1569786600 67","1569786900 67","1569787200 67","1569787500 66","1569787800 66","1569788100 66","1569788400 66","1569788700 66","1569789000 66","1569789300 67","1569789600 67","1569789900 67","1569790200 67","1569790500 67","1569790800 67","1569791100 67","1569791400 67","1569791700 67","1569792000 67","1569792300 65","1569792600 65","1569792900 67","1569793200 67","1569793500 65","1569793800 67","1569794100 67","1569794400 67","1569794700 66","1569795000 67","1569795300 66","1569795600 67","1569795900 66","1569796200 67","1569796500 67","1569796800 67","1569797100 67","1569797400 67","1569797700 66","1569798000 66","1569798300 66","1569798600 66","1569798900 66","1569799200 66","1569799500 66","1569799800 66","1569800100 66","1569800400 66","1569800700 67","1569801000 67","1569801300 67","1569801600 67","1569801900 66","1569802200 66","1569802500 66","1569802800 65","1569803100 66","1569803400 67","1569803700 67","1569804000 67","1569804300 67","1569804600 67","1569804900 67","1569805200 66","1569805500 66","1569805800 66","1569806100 66","1569806400 66","1569806700 66","1569807000 66","1569807300 67","1569807600 68","1569807900 66","1569808200 66","1569808500 68","1569808800 68","1569809100 67","1569809400 67","1569809700 67","1569810000 67","1569810300 67","1569810600 67","1569810900 67","1569811200 67","1569811500 67","1569811800 67","1569812100 67","1569812400 67","1569812700 67","1569813000 66","1569813300 66","1569813600 66","1569813900 66","1569814200 66","1569814500 66","1569814800 66","1569815100 66","1569815400 66","1569815700 66","1569816000 66","1569816300 35","1569816600 47","1569816900 59","1569817200 68","1569817500 72","1569817800 36","1569818100 38","1569818400 58","1569818700 69","1569819000 34","1569819300 47","1569819600 59","1569819900 64","1569820200 36","1569820500 52","1569820800 72","1569821100 38","1569821400 45","1569821700 57","1569822000 72","1569822300 34","1569822600 40","1569822900 58","1569823200 68","1569823500 33","1569823800 34","1569824100 50","1569824400 55","1569824700 71","1569825000 36","1569825300 42","1569825600 50","1569825900 62","1569826200 71","1569826500 71","1569826800 42","1569827100 44","1569827400 56","1569827700 71","1569828000 38","1569828300 47","1569828600 70","1569828900 72","1569829200 38","1569829500 47","1569829800 71","1569830100 36","1569830400 44","1569830700 66","1569831000 71","1569831300 38","1569831600 58","1569831900 69","1569832200 34","1569832500 38","1569832800 59","1569833100 71","1569833400 35","1569833700 52","1569834000 65","1569834300 39","1569834600 34","1569834900 44","1569835200 67","1569835500 71","1569835800 66","1569836100 65","1569836400 68","1569836700 68","1569837000 66","1569837300 66","1569837600 66","1569837900 66","1569838200 66","1569838500 66","1569838800 66","1569839100 66","1569839400 66","1569839700 66","1569840000 66","1569840300 66","1569840600 66","1569840900 66","1569841200 68","1569841500 66","1569841800 67","1569842100 66","1569842400 67","1569842700 67","1569843000 65","1569843300 67","1569843600 70","1569843900 67","1569844200 67","1569844500 67","1569844800 67","1569845100 67","1569845400 67","1569845700 67","1569846000 67","1569846300 67","1569846600 67","1569846900 67","1569847200 67","1569847500 67","1569847800 34","1569848100 43","1569848400 71","1569848700 66","1569849000 59","1569849300 65","1569849600 62","1569849900 58","1569850200 66","1569850500 65","1569850800 55","1569851100 73","1569851400 67","1569851700 53","1569852000 75","1569852300 70","1569852600 52","1569852900 74","1569853200 68","1569853500 70","1569853800 76","1569854100 67","1569854400 71","1569854700 75","1569855000 67","1569855300 70","1569855600 75","1569855900 72","1569856200 71","1569856500 73","1569856800 72","1569857100 70","1569857400 72","1569857700 73","1569858000 70","1569858600 75","1569858900 71","1569859500 74","1569859800 71","1569860400 75","1569860700 68","1569861300 74","1569861600 68","1569862200 68","1569862500 68","1569863100 70","1569863400 67","1569864000 70","1569864300 67","1569864600 69","1569864900 70","1569865200 68","1569865800 73","1569866100 68","1569866400 69","1569866700 52","1569867000 67","1569867300 72","1569867600 71","1569867900 70","1569868200 70","1569868500 70","1569868800 71","1569869100 71","1569869400 71","1569869700 71","1569870000 71","1569870300 71","1569870600 71","1569870900 71","1569871200 71","1569871500 72","1569871800 71","1569872100 71","1569872400 71","1569872700 72","1569873000 72","1569873300 72","1569873600 70","1569873900 70","1569874200 70","1569874500 69","1569874800 69","1569875100 70","1569875400 70","1569875700 70","1569876000 69","1569876300 70","1569876600 69","1569876900 69","1569877200 69","1569877500 70","1569877800 70","1569878100 70","1569878400 69","1569878700 70","1569879000 70","1569879300 70","1569879600 70","1569879900 70","1569880200 70","1569880500 70","1569880800 69","1569881100 70","1569881400 69","1569881700 70","1569882000 70","1569882300 70","1569882600 70","1569882900 70","1569883200 70","1569883500 70","1569883800 70","1569884100 70","1569884400 70","1569884700 70","1569885000 70","1569885300 70","1569885600 70","1569885900 70","1569886200 58","1569886500 77","1569886800 68","1569887100 52","1569887400 68","1569887700 68","1569888000 68","1569888300 69","1569888600 69","1569888900 69","1569889200 69","1569889500 69","1569889800 69","1569890100 69","1569890400 69","1569890700 69","1569891000 68","1569891300 68","1569891600 68","1569891900 68","1569892200 67","1569892500 69","1569892800 69","1569893100 69","1569893400 68","1569893700 69","1569894000 69","1569894300 69","1569894600 68","1569894900 68","1569895200 68","1569895500 68","1569895800 76","1569896100 71","1569896400 73","1569896700 68","1569897000 58","1569897300 68","1569897600 73","1569897900 68","1569898200 64","1569898800 76","1569899100 70","1569899400 71","1569899700 44","1569900000 64","1569900300 73","1569900600 51","1569900900 67","1569901200 72","1569901500 68","1569902100 65","1569902400 73","1569902700 68","1569903000 68","1569903300 69","1569903600 69","1569903900 69","1569904200 69","1569904500 70","1569904800 70","1569905100 70","1569905400 69","1569905700 69","1569906000 69","1569906300 69","1569906600 69","1569906900 68","1569907200 68","1569907500 68","1569907800 68","1569908100 68","1569908400 70","1569908700 70","1569909000 69","1569909300 69","1569909600 68","1569909900 70","1569910200 71","1569910500 71","1569911100 61","1569911400 73","1569911700 69","1569912000 43","1569912300 80","1569912600 60","1569912900 50","1569913200 64","1569913500 74","1569913800 54","1569914100 64","1569914400 71","1569914700 68","1569915000 60","1569915300 72","1569915600 68","1569915900 59","1569916200 73","1569916800 87","1569917100 74","1569917400 70","1569917700 77","1569918000 76","1569918300 68","1569918600 71","1569918900 70","1569919200 71","1569919500 71","1569919800 71","1569920100 71","1569920400 72","1569920700 72","1569921000 71","1569921300 70","1569921600 70","1569921900 71","1569922200 71","1569922500 71","1569922800 69","1569923100 69","1569923400 68","1569923700 69","1569924000 69","1569924300 69","1569924600 69","1569924900 69","1569925200 70","1569925500 69","1569925800 69","1569926100 70","1569926400 70","1569926700 71","1569927000 71","1569927300 70","1569927600 70","1569927900 70","1569928200 71","1569928500 71","1569928800 71","1569929100 72","1569929400 71","1569929700 71","1569930000 71","1569930300 72","1569930600 72","1569930900 72","1569931200 69","1569931500 69","1569931800 69","1569932100 69","1569932400 69","1569932700 69","1569933000 70","1569933300 70","1569933600 70","1569933900 69","1569934200 70","1569934500 70","1569934800 70","1569935100 70","1569935400 70","1569935700 70","1569936000 70","1569936300 70","1569936600 69","1569936900 69","1569937200 69","1569937500 69","1569937800 69","1569938100 69","1569938400 69","1569938700 69","1569939000 69","1569939300 69","1569939600 69","1569939900 69","1569940200 69","1569940500 69","1569940800 69","1569941100 70","1569941400 70","1569941700 70","1569942000 70","1569942300 70","1569942600 69","1569942900 69","1569943200 70","1569943500 70","1569943800 70","1569944100 70","1569944400 70","1569944700 71","1569945000 71","1569945300 71","1569945600 71","1569945900 71","1569946200 72","1569946500 72","1569946800 72","1569947100 72","1569947400 72","1569947700 72","1569948000 72","1569968400 51","1569968700 66","1569969000 71","1569969600 72","1569969900 69","1569970200 69","1569970500 69","1569970800 71","1569971100 72","1569971400 71","1569971700 71","1569972000 71","1569972300 71","1569972600 71","1569972900 71","1569973200 71","1569973500 71","1569973800 71","1569974100 71","1569974400 71","1569974700 71","1569975000 71","1569975300 71","1569975600 71","1569975900 71","1569976200 71","1569976500 71","1569976800 71","1569977100 71","1569977400 70","1569977700 70","1569978000 70","1569978300 70","1569978600 70","1569978900 70","1569979200 70","1569979500 70","1569979800 69","1569980100 69","1569980400 69","1569980700 69","1569981000 69","1569981300 68","1569981600 68","1569981900 68","1569982200 68","1569982500 68","1569982800 67","1569983100 69","1569983400 69","1569983700 68","1569984000 69","1569984300 69","1569984600 69","1569984900 68","1569985200 68","1569985500 68","1569985800 68","1569986100 68","1569986400 69","1569986700 68","1569987000 68","1569987300 68","1569987600 68","1569987900 69","1569988200 69","1569988500 70","1569988800 70","1569989100 70","1569989400 71","1569989700 71","1569990000 71","1569990300 71","1569990600 71","1569990900 71","1569991200 71","1569991500 70","1569991800 70","1569992100 69","1569992400 69","1569992700 69","1569993000 69","1569993300 69","1569993600 69","1569993900 69","1569994200 70","1569994500 70","1569994800 70","1569995100 70","1569995400 70","1569995700 70","1569996000 70","1569996300 70","1569996600 69","1569996900 69","1569997200 69","1569997500 69","1569997800 69","1569998100 69","1569998400 69","1569998700 69","1569999000 69","1569999300 69","1569999600 69","1569999900 69","1570000200 69","1570000500 68","1570000800 69","1570001100 68","1570001400 68","1570002000 68","1570002300 70","1570002600 70","1570002900 69","1570003200 70","1570003500 70","1570003800 69","1570004100 69","1570004400 69","1570004700 68","1570005000 68","1570005300 68","1570005600 68","1570005900 68","1570006200 69","1570006500 71","1570006800 71","1570007100 70","1570007400 70","1570007700 70","1570008000 70","1570008300 70","1570008600 69","1570008900 69","1570009200 70","1570009500 70","1570009800 70","1570010100 70","1570010400 70","1570010700 70","1570011000 69","1570011300 70","1570011600 70","1570011900 70","1570012200 70","1570012500 69","1570012800 68","1570013100 69","1570013400 72","1570013700 71","1570014000 70","1570014300 70","1570014600 70","1570014900 70","1570015200 70","1570015500 70","1570015800 70","1570016100 70","1570016400 70","1570016700 70","1570017000 70","1570017300 70","1570017600 69","1570017900 69","1570018200 69","1570018500 69","1570018800 71","1570019100 71","1570019400 71","1570019700 69","1570020000 68","1570020300 68","1570020600 69","1570020900 68","1570021200 70","1570021500 70","1570021800 70","1570022100 69","1570022400 69","1570022700 69","1570023000 70","1570023300 71","1570023600 71","1570023900 72","1570024200 72","1570024500 72","1570024800 72","1570025100 72","1570025400 72","1570025700 73","1570026000 68","1570026300 70","1570026600 71","1570026900 71","1570027200 71","1570027500 71","1570027800 72","1570028100 72","1570028400 72","1570028700 72","1570029000 72","1570029300 72","1570029600 73","1570029900 70","1570030200 70","1570030500 70","1570030800 70","1570031100 70","1570031400 70","1570031700 70","1570032000 70","1570032300 71","1570032600 71","1570032900 71","1570033200 71","1570033500 72","1570033800 72","1570034100 72","1570034400 72","1570034700 73","1570035000 69","1570035300 69","1570035600 69","1570035900 69","1570036200 70","1570036500 70","1570036800 70","1570037100 70","1570037400 71","1570037700 70","1570038000 71","1570038300 71","1570038600 71","1570038900 71","1570039200 71","1570039500 70","1570039800 70","1570040100 70","1570040400 70","1570040700 70","1570041000 69","1570041300 70","1570041900 54","1570042200 67","1570042500 64","1570043100 66","1570043400 64","1570043700 65","1570044000 68","1570044300 64","1570044600 65","1570044900 68","1570045200 71","1570045500 67","1570045800 70","1570046100 74","1570046400 69","1570046700 72","1570047000 73","1570047300 70","1570047900 73","1570048200 69","1570048500 69","1570048800 59","1570049100 75","1570049400 68","1570049700 48","1570050000 77","1570050300 69","1570050600 69","1570050900 75","1570051200 69","1570051500 69","1570051800 75","1570052100 68","1570052700 72","1570053000 68","1570053300 70","1570053600 0","1570053900 75","1570054200 68","1570054500 70","1570054800 75","1570055100 70","1570055400 70","1570055700 75","1570056000 69","1570056300 70","1570056600 62","1570056900 68","1570057200 70","1570057500 67","1570057800 68","1570058100 71","1570058400 70","1570058700 70","1570059000 70","1570059300 70","1570059600 70","1570059900 70","1570060200 70","1570060500 70","1570060800 69","1570061100 69","1570061400 69","1570061700 69","1570062000 69","1570062300 69","1570062600 69","1570062900 69","1570063200 69","1570063500 69","1570063800 69","1570064100 69","1570064400 68","1570064700 70","1570065000 70","1570065300 70","1570065600 70","1570065900 70","1570066200 70","1570066500 70","1570066800 70","1570067100 69","1570067400 70","1570067700 72","1570068000 69","1570068300 71","1570068600 70","1570068900 70","1570069200 70","1570069500 70","1570069800 69","1570070100 59","1570070400 69","1570070700 70","1570071000 62","1570071300 69","1570071600 69","1570072200 69","1570072500 72","1570072800 72","1570073100 69","1570073400 69","1570073700 51","1570074000 68","1570074300 71","1570074600 54","1570074900 72","1570075200 69","1570075500 59","1570075800 69","1570076100 70","1570076400 70","1570076700 69","1570077000 69","1570077300 69","1570077600 69","1570077900 70","1570078500 67","1570078800 70","1570079400 68","1570079700 70","1570080000 70","1570080300 69","1570080600 70","1570080900 70","1570081200 69","1570081500 70","1570081800 70","1570082100 70","1570082400 70","1570082700 69","1570083000 69","1570083300 70","1570083600 70","1570083900 70","1570084200 70","1570084500 70","1570084800 70","1570085100 70","1570085400 70","1570085700 70","1570086000 70","1570086300 70","1570086600 70","1570086900 70","1570087200 70","1570087500 70","1570087800 70","1570088400 69","1570088700 70","1570089000 70","1570089600 68","1570089900 70","1570090200 70","1570090500 70","1570090800 70","1570091100 70","1570091400 70","1570091700 70","1570092000 71","1570092300 71","1570092600 71","1570092900 71","1570093200 71","1570093500 72","1570093800 70","1570094100 69","1570094400 69","1570094700 69","1570095000 69","1570095300 69","1570095600 69","1570095900 69","1570096200 69","1570096500 70","1570096800 70","1570097100 70","1570097400 70","1570097700 70","1570098000 70","1570098300 69","1570098600 69","1570098900 69","1570099200 69","1570099500 69","1570099800 69","1570100100 69","1570100400 69","1570100700 69","1570101000 69","1570101300 69","1570101600 69","1570101900 69","1570102200 69","1570102500 69","1570102800 69","1570103100 69","1570103400 69","1570103700 69","1570104000 69","1570104300 69","1570104600 69","1570104900 69","1570105200 69","1570105500 69","1570105800 69","1570106100 69","1570106400 69","1570106700 68","1570107000 71","1570107300 71","1570107600 70","1570107900 70","1570108200 70","1570108500 70","1570108800 69","1570109100 69","1570109400 69","1570109700 69","1570110000 69","1570110300 69","1570110600 69","1570110900 68","1570111200 71","1570111500 71","1570111800 70","1570112100 70","1570112400 69","1570112700 69","1570113000 69","1570113300 69","1570113600 0","1570113900 70","1570114200 72","1570114500 69","1570114800 68","1570115100 71","1570115400 70","1570115700 68","1570116000 70","1570116300 71","1570116600 71","1570116900 71","1570117200 69","1570117500 69","1570117800 69","1570118100 70","1570118400 71","1570118700 71","1570119000 71","1570119300 70","1570119600 70","1570119900 70","1570120200 70","1570120500 70","1570120800 71","1570121100 71","1570121400 71","1570121700 70","1570122000 70","1570122300 70","1570122600 70","1570122900 70","1570123200 70","1570123500 71","1570123800 70","1570124100 70","1570124400 70","1570124700 71","1570125000 71","1570125300 71","1570125600 71","1570125900 71","1570126200 71","1570126500 71","1570126800 71","1570127100 71","1570127400 70","1570127700 71","1570128000 70","1570128300 70","1570128600 70","1570128900 70","1570129200 71","1570129500 71","1570129800 71","1570130100 70","1570130400 70","1570130700 71","1570131000 71","1570131300 70","1570131600 71","1570131900 70","1570132200 71","1570132500 72","1570132800 70","1570133100 70","1570133400 70","1570133700 70","1570134000 69","1570134300 70","1570134600 70","1570134900 70","1570135200 71","1570135500 74","1570135800 70","1570136100 72","1570136400 72","1570136700 73","1570137000 73","1570137300 72","1570137600 73","1570137900 73","1570138200 73","1570138500 73","1570138800 73","1570139100 73","1570139400 73","1570139700 73","1570140000 73","1570140300 72","1570140600 72","1570140900 73","1570141200 73","1570141500 73","1570141800 73","1570142100 73","1570142400 73","1570142700 73","1570143000 72","1570143300 72","1570143600 72","1570143900 72","1570144200 72","1570144500 72","1570144800 73","1570145100 72","1570145400 72","1570145700 72","1570146000 72","1570146300 72","1570146600 72","1570146900 72","1570147200 72","1570147500 72","1570147800 72","1570148100 72","1570148400 72","1570148700 72","1570149000 72","1570149300 71","1570149600 71","1570149900 71","1570150200 71","1570150500 71","1570150800 71","1570151100 71","1570151400 71","1570151700 72","1570152000 72","1570152300 72","1570152600 72","1570152900 72","1570153200 71","1570153500 71","1570153800 71","1570154100 71","1570154400 71","1570154700 71","1570155000 71","1570155300 71","1570155600 71","1570155900 71","1570156200 71","1570156500 71","1570156800 71","1570157100 70","1570157400 73","1570157700 73","1570158000 72","1570158300 72","1570158600 72","1570158900 72","1570159200 72","1570159500 72","1570159800 73","1570160100 73","1570160400 73","1570160700 73","1570161000 73","1570161300 73","1570161600 73","1570161900 73","1570162200 73","1570162500 72","1570162800 72","1570163100 72","1570163400 72","1570163700 71","1570164000 71","1570164300 71","1570164600 71","1570164900 71","1570165200 71","1570165500 71","1570165800 71","1570166100 72","1570166400 72","1570166700 72","1570167000 73","1570167300 73","1570167600 73","1570167900 72","1570168200 71","1570168500 71","1570168800 71","1570169100 71","1570169400 71","1570169700 71","1570170000 71","1570170300 71","1570170600 71","1570170900 71","1570171200 71","1570171500 71","1570171800 71","1570172100 71","1570172400 71","1570172700 71","1570173000 71","1570173300 71","1570173600 71","1570173900 71","1570174200 70","1570174800 73","1570175100 73","1570175400 72","1570175700 72","1570176000 71","1570176300 71","1570176600 72","1570176900 71","1570177200 71","1570177500 71","1570177800 71","1570178100 72","1570178400 71","1570178700 71","1570179000 71","1570179300 71","1570179600 71","1570179900 72","1570180200 72","1570180500 73","1570180800 73","1570181100 71","1570181400 71","1570181700 71","1570182000 73","1570182300 73","1570182600 73","1570182900 73","1570183200 73","1570183500 73","1570183800 73","1570184100 73","1570184400 72","1570184700 73","1570185000 73","1570185300 73","1570185600 72","1570185900 72","1570186200 72","1570186500 72","1570186800 72","1570187100 72","1570187400 72","1570187700 73","1570188000 72","1570188300 72","1570188600 72","1570188900 73","1570189200 73","1570189500 73","1570189800 73","1570190100 73","1570190400 73","1570190700 73","1570191000 73","1570191300 73","1570191600 73","1570191900 73","1570192200 73","1570192500 73","1570192800 73","1570193100 73","1570193400 73","1570193700 73","1570194000 73","1570194300 73","1570194600 73","1570194900 72","1570195200 73","1570195500 73","1570195800 72","1570196100 72","1570196400 71","1570196700 72","1570197000 72","1570197300 72","1570197600 71","1570197900 71","1570198200 71","1570198500 71","1570198800 71","1570199100 71","1570199400 71","1570199700 71","1570200000 71","1570200300 74","1570200600 73","1570200900 73","1570201200 72","1570201500 73","1570201800 73","1570202100 73","1570202400 74","1570202700 73","1570203000 71","1570203300 72","1570203600 72","1570203900 72","1570204200 72","1570204500 72","1570204800 72","1570205100 72","1570205400 73","1570205700 73","1570206000 74","1570206300 71","1570206600 71","1570206900 72","1570207200 66","1570207800 71","1570208100 73","1570208400 73","1570208700 67","1570209000 73","1570209300 73","1570209600 42","1570209900 64","1570210200 69","1570210500 56","1570210800 72","1570211100 67","1570211700 69","1570212000 67","1570212300 67","1570212600 67","1570212900 69","1570213200 69","1570213500 70","1570213800 74","1570214100 72","1570214400 71","1570214700 75","1570215000 72","1570215600 75","1570215900 71","1570216500 76","1570216800 72","1570217400 76","1570217700 71","1570218300 73","1570218600 72","1570218900 75","1570219500 75","1570219800 75","1570220400 75","1570220700 71","1570221300 71","1570221600 73","1570221900 71","1570222200 71","1570222500 72","1570222800 73","1570223100 71","1570223400 72","1570223700 72","1570224300 73","1570224600 71","1570224900 70","1570225200 72","1570225500 76","1570225800 74","1570226100 70","1570226400 72","1570226700 71","1570227000 71","1570227300 71","1570227600 71","1570227900 73","1570228200 73","1570228500 73","1570228800 73","1570229100 73","1570229400 72","1570229700 71","1570230000 71","1570230300 72","1570230600 72","1570230900 73","1570231200 72","1570231500 72","1570231800 71","1570232100 72","1570232400 72","1570232700 72","1570233000 72","1570233300 71","1570233600 71","1570233900 71","1570234200 71","1570234500 74","1570234800 71","1570235100 72","1570235400 71","1570235700 72","1570236000 73","1570236300 73","1570236600 71","1570236900 72","1570237200 71","1570237500 71","1570237800 71","1570238100 72","1570238400 72","1570238700 71","1570239000 70","1570239300 72","1570239600 71","1570239900 71","1570240200 71","1570240500 71","1570240800 72","1570241100 73","1570241400 73","1570241700 73","1570242000 72","1570242300 71","1570242600 71","1570242900 71","1570243200 72","1570243500 73","1570243800 71","1570244100 70","1570244400 71","1570244700 71","1570245000 72","1570245300 71","1570245600 71","1570245900 73","1570246200 73","1570246500 73","1570246800 72","1570247100 71","1570247400 71","1570247700 72","1570248000 72","1570248300 72","1570248600 72","1570248900 72","1570249200 73","1570249500 73","1570249800 72","1570250100 72","1570250400 72","1570250700 73","1570251000 72","1570251300 70","1570251600 72","1570251900 73","1570252200 75","1570252500 72","1570252800 72","1570253100 66","1570253400 71","1570253700 71","1570254000 66","1570254300 71","1570254600 74","1570254900 72","1570255200 72","1570255500 71","1570255800 72","1570256100 71","1570256400 71","1570256700 72","1570257000 71","1570257300 71","1570257600 72","1570257900 71","1570258200 72","1570258500 72","1570258800 72","1570259100 74","1570259400 73","1570259700 72","1570260000 71","1570260300 72","1570260600 72","1570261200 73","1570261500 73","1570261800 73","1570262100 73","1570262400 73","1570262700 73","1570263000 72","1570263300 72","1570263600 73","1570263900 74","1570264200 71","1570264500 72","1570264800 72","1570265100 73","1570265400 73","1570265700 73","1570266000 72","1570266300 72","1570266600 72","1570266900 71","1570267200 72","1570267500 71","1570267800 71","1570268100 73","1570268400 72","1570268700 73","1570269000 73","1570269300 73","1570269600 73","1570269900 73","1570270200 74","1570270500 71","1570270800 72","1570271100 72","1570271400 73","1570271700 73","1570272000 73","1570272300 73","1570272600 72","1570272900 73","1570273200 73","1570273500 73","1570273800 73","1570274100 73","1570274400 73","1570274700 73","1570275000 73","1570275300 73","1570275600 72","1570275900 73","1570276200 72","1570276500 73","1570276800 73","1570277100 71","1570277400 71","1570277700 71","1570278000 70","1570278300 72","1570278600 71","1570278900 71","1570279200 71","1570279500 71","1570279800 72","1570280100 72","1570280400 72","1570280700 73","1570281000 73","1570281300 71","1570281600 71","1570281900 72","1570282200 72","1570282500 73","1570282800 73","1570283100 73","1570283400 72","1570283700 72","1570284000 72","1570284300 72","1570284600 71","1570284900 71","1570285200 71","1570285500 71","1570285800 72","1570286100 72","1570286400 72","1570286700 73","1570287000 73","1570287300 73","1570287600 73","1570287900 73","1570288200 74","1570288500 74","1570288800 73","1570289100 74","1570289400 72","1570289700 71","1570290000 72","1570290300 72","1570290600 72","1570290900 73","1570291200 71","1570291500 71","1570291800 72","1570292100 73","1570292400 71","1570292700 71","1570293000 71","1570293300 73","1570293600 72","1570293900 73","1570294200 71","1570294500 72","1570294800 72","1570295100 71","1570295400 71","1570295700 72","1570296000 73","1570296300 73","1570296600 73","1570296900 73","1570297200 71","1570297500 72","1570297800 71","1570298100 72","1570298400 72","1570298700 74","1570299000 72","1570299300 73","1570299600 73","1570299900 71","1570300200 73","1570300500 75","1570300800 71","1570301100 70","1570301400 73","1570301700 74","1570302000 71","1570302300 73","1570302600 73","1570302900 71","1570303200 68","1570303500 70","1570303800 71","1570304100 72","1570304400 72","1570304700 72","1570305000 78","1570305300 70","1570305600 71","1570305900 74","1570306200 71","1570306500 71","1570306800 72","1570307100 79","1570307400 69","1570307700 71","1570308000 72","1570308300 72","1570308600 73","1570308900 72","1570309200 72","1570309500 72","1570309800 71","1570310100 72","1570310400 73","1570310700 71","1570311000 73","1570311300 73","1570311600 73","1570311900 73","1570312200 72","1570312500 71","1570312800 74","1570313100 73","1570313400 72","1570313700 74","1570314000 71","1570314300 71","1570314600 73","1570314900 73","1570315200 73","1570315500 71","1570315800 71","1570316100 72","1570316400 72","1570316700 72","1570317000 73","1570317300 72","1570317600 73","1570317900 72","1570318200 72","1570318500 73","1570318800 72","1570319100 72","1570319400 71","1570319700 72","1570320000 72","1570320300 72","1570320600 71","1570320900 70","1570321200 71","1570321500 72","1570321800 71","1570322100 71","1570322400 71","1570322700 72","1570323000 72","1570323300 71","1570323600 71","1570323900 71","1570324200 71","1570324500 72","1570324800 72","1570325100 72","1570325400 72","1570325700 71","1570326000 71","1570326300 71","1570326600 71","1570326900 71","1570327200 73","1570327500 72","1570327800 73","1570328100 73","1570328400 72","1570328700 73","1570329000 74","1570329300 70","1570329600 71","1570329900 71","1570330200 71","1570330500 71","1570330800 70","1570331100 71","1570331400 71","1570331700 71","1570332000 71","1570332300 71","1570332600 71","1570332900 71","1570333200 71","1570333500 71","1570333800 71","1570334100 71","1570334400 71","1570334700 71","1570335000 71","1570335300 71","1570335600 72","1570335900 71","1570336200 71","1570336500 71","1570336800 72","1570337100 73","1570337400 72","1570337700 71","1570338000 71","1570338300 73","1570338600 73","1570338900 73","1570339200 73","1570339500 73","1570339800 73","1570340100 73","1570340400 73","1570340700 73","1570341000 71","1570341300 71","1570341600 71","1570341900 71","1570342200 72","1570342500 72","1570342800 72","1570343100 72","1570343400 72","1570343700 72","1570344000 72","1570344300 72","1570344600 72","1570344900 72","1570345200 72","1570345500 72","1570345800 72","1570346100 71","1570346400 71","1570346700 71","1570347000 72","1570347300 72","1570347600 73","1570347900 72","1570348200 72","1570348500 71","1570348800 72","1570349100 72","1570349400 72","1570349700 72","1570350000 69","1570350300 73","1570350600 73","1570350900 73","1570351200 73","1570351500 73","1570351800 72","1570352100 73","1570352400 73","1570352700 73","1570353000 73","1570353300 73","1570353600 73","1570353900 73","1570354200 73","1570354500 72","1570354800 72","1570355100 72","1570355400 71","1570355700 72","1570356000 72","1570356300 72","1570356600 71","1570356900 72","1570357200 71","1570357500 72","1570357800 71","1570358100 72","1570358400 71","1570358700 72","1570359000 72","1570359300 72","1570359600 71","1570359900 71","1570360200 72","1570360500 73","1570360800 73","1570361100 72","1570361400 72","1570361700 71","1570362000 71","1570362300 72","1570362600 72","1570362900 71","1570363200 72","1570363500 73","1570363800 73","1570364100 73","1570364400 73","1570364700 72","1570365000 73","1570365300 72","1570365600 72","1570365900 72","1570366200 72","1570366500 72","1570366800 72","1570367100 71","1570367400 71","1570367700 71","1570368000 72","1570368300 72","1570368600 70","1570368900 71","1570369200 70","1570369500 72","1570369800 73","1570370100 73","1570370400 72","1570370700 72","1570371000 70","1570371300 72","1570371600 71","1570371900 73","1570372200 73","1570372500 73","1570372800 73","1570373100 73","1570373400 71","1570373700 71","1570374000 72","1570374300 73","1570374600 73","1570374900 72","1570375200 71","1570375500 71","1570375800 72","1570376100 72","1570376400 72","1570376700 72","1570377000 72","1570377300 73","1570377600 73","1570377900 73","1570378200 73","1570378500 73","1570378800 73","1570379100 72","1570379400 71","1570379700 71","1570380000 71","1570380300 72","1570380600 72","1570380900 72","1570381200 72","1570381500 73","1570381800 73","1570382100 73","1570382400 73","1570382700 74","1570383000 72","1570383300 72","1570383600 72","1570383900 72","1570384200 73","1570384500 73","1570384800 73","1570385100 73","1570385400 74","1570385700 73","1570386000 73","1570386300 74","1570386600 72","1570386900 72","1570387200 73","1570387500 73","1570387800 73","1570388100 73","1570388400 72","1570388700 72","1570389000 72","1570389300 72","1570389600 72","1570389900 72","1570390200 73","1570390500 73","1570390800 73","1570391100 74","1570391400 72","1570391700 71","1570392000 72","1570392300 72","1570392600 72","1570392900 72","1570393200 72","1570393500 72","1570393800 72","1570394100 72","1570394400 72","1570394700 72","1570395000 73","1570395300 73","1570395600 73","1570395900 73","1570396200 73","1570396500 73","1570396800 73","1570397100 71","1570397400 72","1570397700 72","1570398000 72","1570398300 72","1570398600 72","1570398900 72","1570399200 72","1570399500 72","1570399800 72","1570400100 72","1570400400 72","1570400700 72","1570401000 72","1570401300 72","1570401600 72","1570401900 72","1570402200 72","1570402500 72","1570402800 72","1570403100 72","1570403400 72","1570403700 72","1570404000 72","1570404300 72","1570404600 72","1570404900 72","1570405200 72","1570405500 72","1570405800 73","1570406100 72","1570406400 72","1570406700 72","1570407000 72","1570407300 72","1570407600 72","1570407900 72","1570408200 72","1570408500 72","1570408800 72","1570409100 72","1570409400 72","1570409700 72","1570410000 71","1570410300 71","1570410600 71","1570410900 71","1570411200 71","1570411500 71","1570411800 71","1570412100 71","1570412400 71","1570412700 72","1570413000 72","1570413300 71","1570413600 71","1570413900 71","1570414200 72","1570414500 72","1570414800 71","1570415100 71","1570415400 71","1570415700 72","1570416000 71","1570416300 71","1570416600 71","1570416900 71","1570417200 71","1570417500 71","1570417800 71","1570418100 71","1570418400 71","1570418700 71","1570419000 72","1570419300 73","1570419600 72","1570419900 72","1570420200 72","1570420500 72","1570420800 72","1570421100 72","1570421400 72","1570421700 72","1570422000 72","1570422300 72","1570422600 72","1570422900 71","1570423200 71","1570423500 71","1570423800 71","1570424100 71","1570424400 71","1570424700 71","1570425000 71","1570425300 71","1570425600 71","1570425900 71","1570426200 71","1570426500 71","1570426800 71","1570427100 71","1570427400 72","1570427700 73","1570428000 73","1570428300 72","1570428600 72","1570428900 72","1570429200 72","1570429500 71","1570429800 71","1570430100 72","1570430400 72","1570430700 72","1570431000 72","1570431300 71","1570431600 72","1570432200 72","1570432500 72","1570432800 71","1570433100 72","1570433400 73","1570434000 72","1570434300 71","1570434600 71","1570434900 72","1570435200 71","1570435500 71","1570435800 72","1570436100 72","1570436400 71","1570436700 71","1570437000 72","1570437300 72","1570437600 71","1570437900 71","1570438200 72","1570438500 72","1570438800 71","1570439100 71","1570439400 72","1570439700 72","1570440000 72","1570440300 71","1570440600 71","1570440900 71","1570441200 71","1570441500 71","1570441800 72","1570442100 71","1570442400 71","1570442700 71","1570443000 72","1570443300 71","1570443600 71","1570443900 71","1570444200 71","1570444500 73","1570444800 73","1570445100 73","1570445400 72","1570445700 73","1570446000 73","1570446300 73","1570446600 72","1570446900 71","1570447200 71","1570447500 73","1570447800 73","1570448100 73","1570448400 73","1570448700 73","1570449000 73","1570449300 73","1570449600 73","1570449900 73","1570450200 73","1570450500 71","1570450800 71","1570451100 71","1570451400 73","1570451700 72","1570452000 71","1570452300 71","1570452600 73","1570452900 73","1570453200 73","1570453500 73","1570453800 71","1570454100 71","1570454400 72","1570454700 72","1570455000 71","1570455300 71","1570455600 72","1570455900 72","1570456200 71","1570456500 71","1570456800 71","1570457100 71","1570457400 71","1570457700 71","1570458000 71","1570458300 71","1570458600 72","1570458900 73","1570459200 73","1570459500 73","1570459800 73","1570460100 73","1570460400 73","1570460700 72","1570461000 72","1570461300 72","1570461600 72","1570461900 72","1570462200 72","1570462500 72","1570462800 72","1570463100 72","1570463400 72","1570463700 72","1570464000 72","1570464300 72","1570464600 72","1570464900 73","1570465200 73","1570465500 73","1570465800 73","1570466100 73","1570466400 73","1570466700 73","1570467000 44","1570467300 69","1570467600 69","1570467900 62","1570468200 69","1570468500 69","1570468800 64","1570469100 69","1570469400 69","1570470000 68","1570470300 71","1570470900 73","1570471200 74","1570471800 73","1570472100 72","1570472700 72","1570473000 72","1570473300 72","1570473600 71","1570473900 72","1570474200 73","1570474500 71","1570474800 72","1570475100 73","1570475400 52","1570475700 73","1570476000 73","1570476300 54","1570476600 73","1570476900 74","1570477200 55","1570477500 73","1570477800 73","1570478100 58","1570478400 78","1570478700 70","1570479000 72","1570479300 76","1570479600 71","1570479900 71","1570480200 76","1570480500 73","1570480800 72","1570481100 77","1570481400 71","1570481700 72","1570482000 69","1570482300 72","1570482600 71","1570482900 70","1570483200 73","1570483500 72","1570483800 72","1570484100 73","1570484400 74","1570484700 73","1570485000 73","1570485300 73","1570485600 73","1570485900 73","1570486200 73","1570486500 73","1570486800 72","1570487100 72","1570487400 73","1570487700 72","1570488000 73","1570488300 73","1570488600 73","1570488900 73","1570489200 72","1570489500 71","1570489800 71","1570490100 71","1570490400 71","1570490700 71","1570491000 71","1570491300 71","1570491600 72","1570491900 72","1570492200 72","1570492500 72","1570492800 73","1570493100 73","1570493400 73","1570493700 73","1570494000 72","1570494300 71","1570494600 71","1570494900 71","1570495200 71","1570495500 71","1570495800 71","1570496100 71","1570496400 71","1570496700 71","1570497000 71","1570497300 71","1570497600 71","1570497900 70","1570498200 72","1570498500 72","1570498800 73","1570499100 72","1570499400 73","1570499700 73","1570500000 73","1570500300 73","1570500600 73","1570500900 75","1570501200 71","1570501500 71","1570501800 70","1570502100 73","1570502400 71","1570502700 71","1570503000 73","1570503300 72","1570503600 73","1570503900 73","1570504200 70","1570504500 74","1570504800 72","1570505100 72","1570505400 73","1570505700 74","1570506000 73","1570506300 73","1570506600 73","1570506900 72","1570507200 70","1570507500 72","1570507800 73","1570508100 71","1570508400 72","1570508700 71","1570509000 72","1570509300 72","1570509600 71","1570509900 71","1570510200 71","1570510500 71","1570510800 72","1570511100 71","1570511400 71","1570511700 71","1570512000 71","1570512300 73","1570512600 75","1570512900 74","1570513200 70","1570513500 69","1570513800 73","1570514100 72","1570514400 72","1570514700 71","1570515000 73","1570515300 71","1570515600 71","1570515900 70","1570516200 71","1570516500 72","1570516800 72","1570517100 74","1570517400 71","1570517700 71","1570518000 72","1570518300 72","1570518600 72","1570518900 72","1570519200 72","1570519500 72","1570519800 72","1570520400 72","1570520700 73","1570521000 72","1570521300 73","1570521600 73","1570521900 73","1570522200 72","1570522500 73","1570522800 71","1570523100 72","1570523400 70","1570523700 71","1570524000 73","1570524300 73","1570524600 64","1570524900 62","1570525200 61","1570525500 70","1570525800 72","1570526100 76","1570526400 71","1570526700 73","1570527000 72","1570527300 72","1570527600 78","1570527900 61","1570528200 60","1570528500 69","1570528800 74","1570529100 72","1570529400 66","1570529700 72","1570530000 70","1570530300 71","1570530600 71","1570530900 72","1570531200 72","1570531500 72","1570531800 72","1570532100 71","1570532400 71","1570532700 71","1570533000 72","1570533300 72","1570533600 72","1570533900 71","1570534200 71","1570534500 71","1570534800 73","1570535100 73","1570535400 72","1570535700 72","1570536000 72","1570536300 71","1570536600 71","1570536900 71","1570537200 71","1570537500 72","1570537800 72","1570538100 71","1570538400 71","1570538700 72","1570539000 74","1570539300 72","1570539600 72","1570539900 71","1570540200 72","1570540500 72","1570540800 72","1570541100 72","1570541400 72","1570541700 72","1570542000 73","1570542300 72","1570542600 72","1570542900 73","1570543200 72","1570543500 72","1570543800 72","1570544100 72","1570544400 72","1570544700 72","1570545000 72","1570545300 72","1570545600 72","1570545900 72","1570546200 72","1570546500 72","1570546800 73","1570547100 73","1570547400 73","1570547700 72","1570548000 71","1570548300 71","1570548600 72","1570548900 72","1570549200 72","1570549500 72","1570549800 72","1570550100 73","1570550400 73","1570550700 73","1570551000 73","1570551300 73","1570551600 73","1570551900 71","1570552200 71","1570552500 71","1570552800 71","1570553100 72","1570553400 72","1570553700 71","1570554000 72","1570554300 73","1570554600 72","1570554900 72","1570555200 72","1570555500 70","1570555800 72","1570556100 72","1570556400 72","1570556700 71","1570557000 72","1570557300 72","1570557600 71","1570557900 71","1570558200 72","1570558500 73","1570558800 73","1570559100 73","1570559400 72","1570559700 71","1570560000 71","1570560300 72","1570560600 71","1570560900 71","1570561200 72","1570561500 72","1570561800 72","1570562100 72","1570562400 69","1570562700 70","1570563000 73","1570563300 72","1570563600 70","1570563900 71","1570564200 72","1570564500 72","1570564800 74","1570565100 72","1570565400 71","1570565700 72","1570566000 72","1570566300 72","1570566600 72","1570566900 71","1570567200 71","1570567500 71","1570567800 70","1570568100 72","1570568400 73","1570568700 71","1570569000 73","1570569300 72","1570569600 73","1570569900 71","1570570200 69","1570570500 71","1570570800 71","1570571100 70","1570571400 71","1570571700 73","1570572000 74","1570572300 72","1570572600 72","1570572900 72","1570573200 72","1570573500 71","1570573800 71","1570574100 71","1570574400 71","1570574700 72","1570575000 71","1570575300 72","1570575600 72","1570575900 71","1570576200 72","1570576500 74","1570576800 72","1570577100 73","1570577400 73","1570577700 69","1570578000 75","1570578300 71","1570578600 71","1570578900 69","1570579200 70","1570579500 73","1570579800 70","1570580100 72","1570580400 71","1570580700 71","1570581000 72","1570581300 73","1570581600 72","1570581900 71","1570582200 71","1570582500 71","1570582800 71","1570583100 73","1570583400 72","1570583700 71","1570584000 71","1570584300 72","1570584600 72","1570584900 72","1570585500 72","1570585800 72","1570586400 71","1570586700 71","1570587300 69","1570587600 71","1570587900 71","1570588200 68","1570588500 73","1570588800 73","1570589100 72","1570589400 74","1570589700 73","1570590000 71","1570590300 72","1570590600 72","1570590900 56","1570591200 73","1570591500 73","1570591800 62","1570592100 73","1570592400 73","1570592700 64","1570593000 72","1570593300 73","1570593600 73","1570593900 74","1570594200 71","1570594500 71","1570594800 71","1570595100 72","1570595400 71","1570595700 72","1570596000 71","1570596300 71","1570596600 71","1570596900 71","1570597200 72","1570597500 72","1570597800 72","1570598100 71","1570598400 71","1570598700 71","1570599000 71","1570599300 72","1570599600 72","1570599900 72","1570600200 72","1570600500 72","1570600800 71","1570601100 71","1570601400 71","1570601700 71","1570602000 71","1570602300 71","1570602600 71","1570602900 71","1570603200 71","1570603500 71","1570603800 71","1570604100 71","1570604400 73","1570604700 74","1570605000 71","1570605300 72","1570605600 72","1570605900 72","1570606200 72","1570606800 73","1570607100 72","1570607400 72","1570607700 72","1570608000 72","1570608300 72","1570608600 73","1570608900 72","1570609200 73","1570609500 72","1570609800 72","1570610100 72","1570610400 72","1570610700 72","1570611000 72","1570611300 72","1570611600 72","1570611900 72","1570612200 72","1570612500 71","1570612800 71","1570613100 71","1570613400 71","1570613700 71","1570614000 71","1570614300 71","1570614600 71","1570614900 71","1570615200 71","1570615500 70","1570615800 72","1570616100 73","1570616400 74","1570616700 72","1570617000 72","1570617300 72","1570617600 72","1570617900 71","1570618200 71","1570618500 72","1570618800 72","1570619100 73","1570619400 73","1570619700 72","1570620000 71","1570620300 72","1570620600 71","1570620900 71","1570621200 71","1570621500 71","1570621800 71","1570622100 71","1570622400 71","1570622700 71","1570623000 72","1570623300 72","1570623600 72","1570623900 72","1570624200 72","1570624500 72","1570624800 72","1570625100 72","1570625400 72","1570625700 72","1570626000 73","1570626300 70","1570626600 73","1570626900 72","1570627200 73","1570627500 72","1570627800 72","1570628100 72","1570628400 72","1570628700 72","1570629000 72","1570629300 72","1570629600 72","1570629900 72","1570630200 71","1570630500 71","1570630800 72","1570631100 72","1570631400 72","1570631700 73","1570632000 72","1570632300 73","1570632600 73","1570632900 73","1570633200 73","1570633500 73","1570633800 72","1570634100 72","1570634400 72","1570634700 72","1570635000 72","1570635300 72","1570635600 72","1570635900 73","1570636200 73","1570636500 72","1570636800 73","1570637100 73","1570637400 73","1570637700 73","1570638000 70","1570638300 73","1570638600 73","1570638900 72","1570639200 72","1570639500 71","1570639800 71","1570640100 71","1570640400 72","1570640700 73","1570641000 73","1570641300 72","1570641600 72","1570641900 72","1570642200 72","1570642500 72","1570642800 72","1570643100 72","1570643400 72","1570643700 73","1570644000 72","1570644300 73","1570644600 73","1570644900 73","1570645200 73","1570645500 73","1570645800 73","1570646100 73","1570646400 73","1570646700 73","1570647000 73","1570647300 73","1570647600 73","1570647900 72","1570648200 71","1570648500 71","1570648800 71","1570649100 71","1570649400 71","1570649700 71","1570650000 72","1570650300 71","1570650600 71","1570650900 72","1570651200 71","1570651500 71","1570651800 71","1570652100 71","1570652400 72","1570652700 71","1570653000 71","1570653300 71","1570653600 71","1570653900 72","1570654200 71","1570654500 72","1570654800 72","1570655100 72","1570655400 72","1570655700 72","1570656000 72","1570656300 72","1570656600 72","1570656900 72","1570657200 72","1570657500 72","1570657800 73","1570658100 72","1570658400 72","1570658700 72","1570659000 72","1570659300 72","1570659600 72","1570659900 72","1570660200 72","1570660500 72","1570660800 72","1570661100 72","1570661400 72","1570661700 72","1570662000 72","1570662300 72","1570662600 72","1570662900 72","1570663200 72","1570663500 72","1570663800 72","1570664100 72","1570664400 72","1570664700 72","1570665000 72","1570665300 72","1570665600 72","1570665900 72","1570666200 71","1570666500 71","1570666800 71","1570667100 71","1570667400 71","1570667700 71","1570668000 71","1570668300 71","1570668600 71","1570668900 71","1570669200 72","1570669500 71","1570669800 71","1570670100 71","1570670400 71","1570670700 71","1570671000 71","1570671300 71","1570671600 71","1570671900 70","1570672200 72","1570672500 70","1570672800 72","1570673100 71","1570673400 71","1570673700 70","1570674000 72","1570674300 72","1570674600 71","1570674900 61","1570675200 72","1570675500 72","1570675800 62","1570676100 72","1570676400 72","1570676700 67","1570677000 71","1570677300 71","1570677900 70","1570678200 73","1570678800 71","1570679100 74","1570679400 0","1570679700 68","1570680000 74","1570680300 40","1570680600 69","1570680900 74","1570681200 71","1570681500 69","1570681800 72","1570682100 72","1570682400 73","1570682700 73","1570683000 72","1570683300 72","1570683600 71","1570683900 71","1570684200 72","1570684500 72","1570684800 72","1570685100 71","1570685400 71","1570685700 72","1570686000 72","1570686300 72","1570686600 72","1570686900 72","1570687200 73","1570687500 72","1570687800 72","1570688100 73","1570688400 72","1570688700 72","1570689000 73","1570689300 72","1570689600 72","1570689900 72","1570690200 72","1570690500 71","1570690800 72","1570691100 71","1570691400 72","1570691700 72","1570692000 72","1570692300 73","1570692600 73","1570693200 72","1570693500 72","1570693800 72","1570694100 71","1570694400 71","1570694700 71","1570695000 71","1570695300 73","1570695600 72","1570695900 72","1570696200 73","1570696500 73","1570696800 72","1570697100 72","1570697400 72","1570697700 73","1570698000 72","1570698300 62","1570698600 74","1570698900 71","1570699200 72","1570699500 72","1570699800 73","1570700100 73","1570700400 73","1570700700 71","1570701000 72","1570701300 72","1570701600 73","1570701900 72","1570702200 73","1570702500 72","1570702800 72","1570703100 72","1570703400 71","1570703700 71","1570704000 71","1570704300 72","1570704600 71","1570704900 71","1570705200 71","1570705500 58","1570705800 74","1570706100 72","1570706400 61","1570706700 71","1570707000 71","1570707300 65","1570707600 71","1570707900 72","1570708200 58","1570708500 70","1570708800 71","1570709100 72","1570709400 74","1570709700 73","1570710000 71","1570710300 71","1570710600 74","1570710900 71","1570711200 71","1570711500 71","1570711800 72","1570712100 60","1570712400 74","1570712700 73","1570713000 72","1570713300 71","1570713600 72","1570713900 68","1570714200 72","1570714500 72","1570714800 39","1570715100 72","1570715400 72","1570715700 39","1570716000 72","1570716300 73","1570716600 45","1570716900 71","1570717200 73","1570717500 47","1570717800 70","1570718100 73","1570718400 73","1570718700 72","1570719000 74","1570719300 71","1570719600 69","1570719900 74","1570720200 72","1570720500 60","1570720800 72","1570721100 72","1570721400 73","1570721700 73","1570722000 73","1570722300 71","1570722600 71","1570722900 72","1570723200 72","1570723500 73","1570723800 73","1570724100 72","1570724400 71","1570724700 72","1570725000 72","1570725300 73","1570725600 73","1570725900 73","1570726200 74","1570726500 73","1570726800 71","1570727100 71","1570727400 71","1570727700 71","1570728000 71","1570728300 72","1570728600 72","1570728900 72","1570729200 72","1570729500 73","1570729800 73","1570730100 73","1570730400 73","1570730700 73","1570731000 74","1570731300 73","1570731600 73","1570731900 73","1570732200 71","1570732500 73","1570732800 73","1570733100 72","1570733400 72","1570733700 73","1570734000 73","1570734300 73","1570734600 72","1570734900 72","1570735200 72","1570735500 72","1570735800 72","1570736100 73","1570736400 73","1570736700 72","1570737000 73","1570737300 73","1570737600 73","1570737900 73","1570738200 73","1570738500 73","1570738800 70","1570739100 71","1570739400 72","1570739700 72","1570740000 72","1570740300 73","1570740600 73","1570740900 73","1570741200 73","1570741500 73","1570741800 73","1570742100 73","1570742400 73","1570742700 73","1570743000 73","1570743300 73","1570743600 73","1570743900 73","1570744200 74","1570744500 73","1570744800 73","1570745100 73","1570745400 72","1570745700 72","1570746000 72","1570746300 73","1570746600 72","1570746900 72","1570747200 72","1570747500 72","1570747800 72","1570748100 72","1570748400 72","1570748700 73","1570749000 72","1570749300 72","1570749600 72","1570749900 72","1570750200 72","1570750500 72","1570750800 72","1570751100 72","1570751400 72","1570751700 72","1570752000 72","1570752300 72","1570752600 72","1570752900 72","1570753200 71","1570753500 72","1570753800 71","1570754100 71","1570754400 71","1570754700 71","1570755000 71","1570755300 71","1570755600 71","1570755900 71","1570756200 71","1570756500 71","1570756800 72","1570757100 72","1570757400 72","1570757700 72","1570758000 72","1570758300 71","1570758600 71","1570758900 71","1570759200 71","1570759500 71","1570759800 71","1570760100 71","1570760400 71","1570760700 70","1570761000 72","1570761300 72","1570761600 71","1570761900 71","1570762200 71","1570762500 73","1570762800 73","1570763100 72","1570763400 72","1570763700 72","1570764000 72","1570764300 72","1570764600 72","1570764900 72","1570765200 72","1570765500 72","1570765800 71","1570766100 71","1570766400 71","1570766700 71","1570767000 71","1570767300 71","1570767600 71","1570767900 71","1570768200 73","1570768500 73","1570768800 73","1570769100 73","1570769400 73","1570769700 72","1570770000 72","1570770300 72","1570770600 72","1570770900 72","1570771200 72","1570771500 72","1570771800 72","1570772100 72","1570772400 72","1570772700 72","1570773000 72","1570773300 72","1570773600 71","1570773900 72","1570774200 72","1570774500 72","1570774800 72","1570775100 71","1570775400 71","1570775700 71","1570776000 71","1570776300 71","1570776600 71","1570776900 72","1570777200 72","1570777500 71","1570777800 71","1570778100 73","1570778400 72","1570778700 72","1570779000 73","1570779600 72","1570779900 72","1570780200 71","1570780500 71","1570780800 71","1570781100 71","1570781400 71","1570781700 71","1570782000 71","1570782300 70","1570782600 73","1570782900 74","1570783200 71","1570783500 71","1570783800 72","1570784100 72","1570784400 72","1570784700 72","1570785000 72","1570785300 71","1570785600 71","1570785900 72","1570786200 72","1570786500 72","1570786800 72","1570787100 72","1570787400 72","1570787700 72","1570788000 71","1570788300 71","1570788600 72","1570788900 72","1570789200 71","1570789500 71","1570789800 71","1570790100 72","1570790400 72","1570790700 72","1570791000 72","1570791300 72","1570791600 71","1570791900 71","1570792200 72","1570792500 72","1570792800 72","1570793100 72","1570793400 71","1570793700 71","1570794000 71","1570794300 71","1570794600 72","1570794900 72","1570795200 72","1570795500 72","1570795800 72","1570796100 72","1570796400 72","1570796700 72","1570797000 72","1570797300 72","1570797600 72","1570797900 72","1570798200 71","1570798500 74","1570798800 72","1570799100 72","1570799400 72","1570799700 72","1570800000 72","1570800300 71","1570800600 71","1570800900 71","1570801200 71","1570801500 72","1570801800 72","1570802100 71","1570802400 72","1570802700 72","1570803000 72","1570803300 72","1570803600 72","1570803900 72","1570804200 72","1570804500 72","1570804800 72","1570805100 72","1570805400 73","1570805700 73","1570806000 74","1570806300 72","1570806600 73","1570806900 73","1570807200 73","1570807500 72","1570807800 73","1570808100 73","1570808400 74","1570808700 71","1570809000 71","1570809300 72","1570809600 72","1570809900 73","1570810200 73","1570810500 73","1570810800 73","1570811100 73","1570811400 72","1570811700 72","1570812000 73","1570812300 72","1570812600 72","1570812900 73","1570813200 73","1570813500 71","1570813800 71","1570814100 72","1570814400 72","1570814700 73","1570815000 73","1570815300 73","1570815600 73","1570815900 73","1570816200 72","1570816500 73","1570816800 73","1570817100 73","1570817400 73","1570817700 73","1570818000 73","1570818300 74","1570818600 73","1570818900 74","1570819200 71","1570819500 71","1570819800 71","1570820100 71","1570820400 71","1570820700 72","1570821000 71","1570821300 71","1570821600 72","1570821900 72","1570822200 72","1570822500 72","1570822800 73","1570823100 73","1570823400 73","1570823700 73","1570824000 73","1570824300 73","1570824600 72","1570824900 73","1570825200 73","1570825500 73","1570825800 71","1570826100 71","1570826400 73","1570826700 73","1570827000 73","1570827300 73","1570827600 73","1570827900 74","1570828200 72","1570828500 71","1570828800 72","1570829100 72","1570829400 71","1570829700 72","1570830000 72","1570830300 72","1570830600 72","1570830900 72","1570831200 72","1570831500 71","1570831800 72","1570832100 73","1570832400 72","1570832700 73","1570833000 72","1570833300 72","1570833600 72","1570833900 73","1570834200 72","1570834500 72","1570834800 72","1570835100 72","1570835400 73","1570835700 73","1570836000 73","1570836300 73","1570836600 73","1570836900 73","1570837200 72","1570837500 73","1570837800 72","1570838100 72","1570838400 72","1570838700 72","1570839000 72","1570839300 72","1570839600 72","1570839900 72","1570840200 72","1570840500 71","1570840800 71","1570841100 71","1570841400 71","1570841700 71","1570842000 72","1570842300 71","1570842600 71","1570842900 71","1570843200 71","1570843500 72","1570843800 72","1570844100 71","1570844400 71","1570844700 71","1570845000 72","1570845300 72","1570845600 71","1570845900 71","1570846200 71","1570846500 71","1570846800 71","1570847100 71","1570847400 72","1570847700 72","1570848000 72","1570848300 72","1570848600 71","1570848900 72","1570849200 72","1570849500 72","1570849800 72","1570850100 72","1570850400 72","1570850700 72","1570851000 70","1570851300 72","1570851600 71","1570851900 72","1570852200 73","1570852500 73","1570852800 73","1570853100 73","1570853400 72","1570853700 73","1570854000 73","1570854300 72","1570854600 72","1570854900 72","1570855200 72","1570855500 72","1570855800 72","1570856100 72","1570856400 72","1570856700 72","1570857000 72","1570857300 72","1570857600 72","1570857900 72","1570858200 72","1570858500 72","1570858800 72","1570859100 73","1570859400 73","1570859700 73","1570860000 73","1570860300 73","1570860600 73","1570860900 73","1570861200 72","1570861500 72","1570861800 72","1570862100 72","1570862400 71","1570862700 71","1570863000 71","1570863300 70","1570863600 71","1570863900 71","1570864200 71","1570864500 72","1570864800 72","1570865100 72","1570865400 72","1570866000 72","1570866300 72","1570866600 72","1570866900 72","1570867200 72","1570867500 72","1570867800 73","1570868100 72","1570868400 72","1570868700 72","1570869000 72","1570869300 73","1570869600 73","1570869900 73","1570870200 72","1570870500 72","1570870800 73","1570871100 73","1570871400 73","1570871700 73","1570872000 72","1570872300 72","1570872600 72","1570872900 72","1570873200 72","1570873500 72","1570873800 72","1570874100 72","1570874400 72","1570874700 72","1570875000 72","1570875300 72","1570875600 72","1570875900 72","1570876200 72","1570876500 72","1570876800 72","1570877100 72","1570877400 72","1570877700 72","1570878000 72","1570878300 72","1570878600 72","1570878900 72","1570879200 73","1570879500 73","1570879800 73","1570880100 72","1570880400 72","1570880700 72","1570881000 72","1570881300 72","1570881600 72","1570881900 72","1570882200 72","1570882500 72","1570882800 71","1570883100 71","1570883400 71","1570883700 71","1570884000 71","1570884300 71","1570884600 73","1570884900 73","1570885200 72","1570885500 72","1570885800 73","1570886100 72","1570886400 72","1570886700 72","1570887000 72","1570887300 72","1570887600 72","1570887900 73","1570888200 73","1570888500 73","1570888800 73","1570889100 73","1570889400 73","1570889700 73","1570890000 73","1570890300 73","1570890600 72","1570890900 72","1570891200 72","1570891500 73","1570891800 73","1570892100 74","1570892400 72","1570892700 73","1570893000 73","1570893300 74","1570893600 72","1570893900 72","1570894200 73","1570894500 73","1570894800 73","1570895100 72","1570895400 71","1570895700 72","1570896000 72","1570896300 73","1570896600 73","1570896900 73","1570897200 73","1570897500 72","1570897800 71","1570898100 71","1570898400 71","1570898700 71","1570899000 71","1570899300 71","1570899600 72","1570899900 72","1570900200 72","1570900500 72","1570900800 72","1570901100 72","1570901400 72","1570901700 73","1570902000 73","1570902300 73","1570902600 73","1570902900 73","1570903200 73","1570903500 73","1570903800 73","1570904100 73","1570904400 73","1570904700 73","1570905000 73","1570905300 73","1570905600 74","1570905900 71","1570906200 72","1570906500 72","1570906800 71","1570907100 72","1570907400 72","1570907700 72","1570908000 73","1570908300 73","1570908600 72","1570908900 72","1570909200 72","1570909500 72","1570909800 72","1570910100 72","1570910400 72","1570910700 72","1570911000 72","1570911300 73","1570911600 73","1570911900 73","1570912200 73","1570912500 73","1570912800 72","1570913100 72","1570913400 72","1570913700 73","1570914000 73","1570914300 72","1570914600 73","1570914900 72","1570915200 73","1570915500 73","1570915800 73","1570916100 71","1570916400 71","1570916700 71","1570917000 71","1570917300 72","1570917600 72","1570917900 72","1570918200 72","1570918500 72","1570918800 72","1570919100 72","1570919400 72","1570919700 72","1570920000 72","1570920300 72","1570920600 72","1570920900 72","1570921200 72","1570921500 72","1570921800 72","1570922100 72","1570922400 72","1570922700 72","1570923000 72","1570923300 72","1570923600 71","1570923900 72","1570924200 72","1570924500 72","1570924800 72","1570925100 72","1570925400 72","1570925700 72","1570926000 72","1570926300 72","1570926600 72","1570926900 72","1570927200 72","1570927500 71","1570927800 71","1570928100 71","1570928400 71","1570928700 71","1570929000 72","1570929300 72","1570929600 72","1570929900 71","1570930200 71","1570930500 71","1570930800 72","1570931100 72","1570931400 72","1570931700 72","1570932000 72","1570932300 72","1570932600 72","1570932900 72","1570933200 72","1570933500 72","1570933800 72","1570934100 72","1570934400 71","1570934700 71","1570935000 71","1570935300 71","1570935600 72","1570935900 71","1570936200 71","1570936500 71","1570936800 72","1570937100 72","1570937400 72","1570937700 72","1570938000 72","1570938300 72","1570938600 72","1570938900 71","1570939200 71","1570939500 71","1570939800 71","1570940100 71","1570940400 71","1570940700 73","1570941000 73","1570941300 73","1570941600 73","1570941900 73","1570942200 73","1570942500 73","1570942800 73","1570943100 73","1570943400 73","1570943700 73","1570944000 73","1570944300 73","1570944600 73","1570944900 73","1570945200 73","1570945500 73","1570945800 73","1570946100 73","1570946400 73","1570946700 73","1570947000 72","1570947300 72","1570947600 72","1570947900 72","1570948200 72","1570948500 72","1570948800 72","1570949100 72","1570949400 72","1570949700 71","1570950000 71","1570950300 71","1570950600 72","1570950900 72","1570951200 72","1570951500 72","1570951800 72","1570952400 71","1570952700 71","1570953000 71","1570953300 71","1570953600 71","1570953900 71","1570954200 71","1570954500 71","1570954800 71","1570955100 71","1570955400 71","1570955700 71","1570956000 71","1570956300 72","1570956600 72","1570956900 72","1570957200 71","1570957500 71","1570957800 71","1570958100 71","1570958400 72","1570958700 72","1570959000 72","1570959300 72","1570959600 72","1570959900 71","1570960200 72","1570960500 72","1570960800 72","1570961100 71","1570961400 71","1570961700 71","1570962000 71","1570962300 71","1570962600 71","1570962900 71","1570963200 71","1570963500 71","1570963800 71","1570964100 72","1570964400 72","1570964700 72","1570965000 72","1570965300 72","1570965600 72","1570965900 72","1570966200 72","1570966500 72","1570966800 73","1570967100 73","1570967400 73","1570967700 73","1570968000 73","1570968300 73","1570968600 73","1570968900 73","1570969200 72","1570969500 73","1570969800 73","1570970100 73","1570970400 72","1570970700 71","1570971000 71","1570971300 71","1570971600 72","1570971900 73","1570972200 73","1570972500 73","1570972800 73","1570973100 73","1570973400 73","1570973700 73","1570974000 73","1570974300 72","1570974600 72","1570974900 72","1570975200 72","1570975500 72","1570975800 72","1570976100 72","1570976400 72","1570976700 72","1570977000 72","1570977300 72","1570977600 72","1570977900 72","1570978200 72","1570978500 72","1570978800 72","1570979100 72","1570979400 72","1570979700 72","1570980000 72","1570980300 72","1570980600 72","1570980900 72","1570981200 73","1570981500 73","1570981800 73","1570982100 73","1570982400 73","1570982700 73","1570983000 73","1570983300 73","1570983600 73","1570983900 72","1570984200 72","1570984500 72","1570984800 72","1570985100 72","1570985400 73","1570985700 73","1570986000 73","1570986300 73","1570986600 74","1570986900 71","1570987200 71","1570987500 71","1570987800 71","1570988100 71","1570988400 71","1570988700 72","1570989000 72","1570989300 72","1570989600 72","1570989900 72","1570990200 72","1570990500 72","1570990800 72","1570991100 72","1570991400 73","1570991700 73","1570992000 74","1570992300 73","1570992600 73","1570992900 72","1570993200 73","1570993500 73","1570993800 73","1570994100 73","1570994400 73","1570994700 73","1570995000 73","1570995300 72","1570995600 74","1570995900 72","1570996200 72","1570996500 72","1570996800 72","1570997100 73","1570997400 73","1570997700 72","1570998000 73","1570998300 73","1570998600 72","1570998900 73","1570999200 73","1570999500 73","1570999800 72","1571000100 71","1571000400 72","1571000700 72","1571001000 71","1571001300 71","1571001600 71","1571001900 71","1571002200 72","1571002500 72","1571002800 72","1571003100 72","1571003400 72","1571003700 72","1571004000 72","1571004300 72","1571004600 72","1571004900 72","1571005200 72","1571005500 72","1571005800 72","1571006100 72","1571006400 72","1571006700 72","1571007000 72","1571007300 72","1571007600 72","1571007900 72","1571008200 72","1571008500 72","1571008800 72","1571009100 72","1571009400 72","1571009700 72","1571010000 72","1571010300 72","1571010600 72","1571010900 72","1571011200 71","1571011500 71","1571011800 71","1571012100 71","1571012400 71","1571012700 71","1571013000 71","1571013300 72","1571013600 71","1571013900 71","1571014200 71","1571014500 71","1571014800 71","1571015100 71","1571015400 71","1571015700 70","1571016000 71","1571016300 71","1571016600 71","1571016900 71","1571017200 71","1571017500 71","1571017800 71","1571018100 71","1571018400 71","1571018700 71","1571019000 71","1571019300 72","1571019600 72","1571019900 72","1571020200 72","1571020500 72","1571020800 71","1571021100 71","1571021400 71","1571021700 73","1571022000 73","1571022300 73","1571022600 72","1571022900 71","1571023200 72","1571023500 71","1571023800 71","1571024100 73","1571024400 72","1571024700 72","1571025000 73","1571025300 73","1571025600 72","1571025900 71","1571026200 71","1571026500 74","1571026800 72","1571027100 71","1571027400 71","1571027700 71","1571028000 72","1571028300 73","1571028600 72","1571028900 72","1571029200 72","1571029500 73","1571029800 73","1571030100 72","1571030400 72","1571030700 72","1571031000 72","1571031300 73","1571031600 72","1571031900 74","1571032200 73","1571032500 73","1571032800 73","1571033100 73","1571033400 72","1571033700 72","1571034000 72","1571034300 72","1571034600 71","1571034900 74","1571035200 71","1571035500 71","1571035800 71","1571036100 72","1571036400 73","1571036700 73","1571037000 72","1571037300 73","1571037600 73","1571037900 71","1571038200 71","1571038800 72","1571039100 72","1571039400 72","1571039700 72","1571040000 72","1571040300 72","1571040600 73","1571040900 73","1571041200 73","1571041500 72","1571041800 72","1571042100 72","1571042400 71","1571042700 71","1571043000 71","1571043300 71","1571043600 72","1571043900 72","1571044200 72","1571044500 72","1571044800 71","1571045100 71","1571045400 72","1571045700 72","1571046000 72","1571046300 72","1571046600 72","1571046900 72","1571047200 72","1571047500 71","1571047800 72","1571048100 72","1571048400 72","1571048700 71","1571049000 71","1571049300 72","1571049600 72","1571049900 73","1571050200 73","1571050500 73","1571050800 72","1571051100 71","1571051400 73","1571051700 73","1571052000 73","1571052300 73","1571052600 73","1571052900 73","1571053200 73","1571053500 73","1571053800 73","1571054100 72","1571054400 72","1571054700 71","1571055000 73","1571055300 74","1571055600 73","1571055900 73","1571056200 72","1571056500 72","1571056800 71","1571057100 73","1571057400 72","1571057700 72","1571058000 72","1571058300 72","1571058600 72","1571058900 72","1571059200 72","1571059500 72","1571059800 72","1571060100 71","1571060400 71","1571060700 71","1571061000 72","1571061300 73","1571061600 73","1571061900 72","1571062200 72","1571062500 72","1571062800 72","1571063100 72","1571063400 72","1571063700 73","1571064000 73","1571064300 73","1571064600 72","1571064900 72","1571065200 72","1571065500 73","1571065800 73","1571066100 73","1571066400 73","1571066700 73","1571067000 73","1571067300 73","1571067600 73","1571067900 73","1571068200 72","1571068500 72","1571068800 72","1571069100 72","1571069400 73","1571069700 74","1571070000 71","1571070300 72","1571070600 72","1571070900 72","1571071200 72","1571071500 73","1571071800 73","1571072100 72","1571072400 71","1571072700 72","1571073000 72","1571073300 72","1571073600 73","1571073900 73","1571074200 73","1571074500 73","1571074800 72","1571075100 73","1571075400 73","1571075700 73","1571076000 73","1571076300 73","1571076600 73","1571076900 73","1571077200 73","1571077500 72","1571077800 72","1571078100 74","1571078400 71","1571078700 71","1571079000 72","1571079300 72","1571079600 72","1571079900 72","1571080200 72","1571080500 73","1571080800 73","1571081100 72","1571081400 72","1571081700 73","1571082000 73","1571082300 73","1571082600 72","1571082900 73","1571083200 72","1571083500 73","1571083800 73","1571084100 73","1571084400 72","1571084700 73","1571085000 73","1571085300 73","1571085600 72","1571085900 72","1571086200 73","1571086500 72","1571086800 72","1571087100 73","1571087400 73","1571087700 72","1571088000 73","1571088300 73","1571088600 73","1571088900 73","1571089200 72","1571089500 72","1571089800 73","1571090100 73","1571090400 72","1571090700 73","1571091000 73","1571091300 73","1571091600 72","1571091900 72","1571092200 73","1571092500 73","1571092800 72","1571093100 72","1571093400 72","1571093700 73","1571094000 72","1571094300 72","1571094600 72","1571094900 72","1571095200 72","1571095500 72","1571095800 72","1571096100 72","1571096400 72","1571096700 72","1571097000 72","1571097300 72","1571097600 72","1571097900 72","1571098200 72","1571098500 72","1571098800 72","1571099100 71","1571099400 71","1571099700 71","1571100000 71","1571100300 71","1571100600 71","1571100900 71","1571101200 71","1571101500 71","1571101800 71","1571102100 71","1571102400 72","1571102700 72","1571103000 72","1571103300 72","1571103600 72","1571103900 70","1571104200 72","1571104500 71","1571104800 71","1571105100 71","1571105400 71","1571105700 71","1571106000 73","1571106300 72","1571106600 71","1571106900 71","1571107200 71","1571107500 71","1571107800 71","1571108100 72","1571108400 71","1571108700 72","1571109000 72","1571109300 72","1571109600 72","1571109900 71","1571110200 71","1571110500 71","1571110800 73","1571111100 73","1571111400 72","1571111700 72","1571112000 72","1571112300 73","1571112600 73","1571112900 72","1571113200 72","1571113500 72","1571113800 72","1571114100 72","1571114400 72","1571114700 72","1571115000 72","1571115300 71","1571115600 71","1571115900 72","1571116200 72","1571116500 72","1571116800 73","1571117100 73","1571117400 73","1571117700 73","1571118000 73","1571118300 72","1571118600 72","1571118900 72","1571119200 73","1571119500 73","1571119800 73","1571120100 73","1571120400 73","1571120700 72","1571121000 71","1571121300 71","1571121600 71","1571121900 71","1571122200 72","1571122500 71","1571122800 71","1571123100 71","1571123400 72","1571123700 72","1571124000 72","1571124300 72","1571124600 73","1571125200 72","1571125500 72","1571125800 72","1571126100 71","1571126400 71","1571126700 72","1571127000 72","1571127300 73","1571127600 72","1571127900 71","1571128200 71","1571128500 73","1571128800 71","1571129100 73","1571129400 72","1571129700 72","1571130000 71","1571130300 71","1571130600 72","1571130900 72","1571131200 72","1571131500 72","1571131800 72","1571132100 72","1571132400 72","1571132700 72","1571133000 72","1571133300 72","1571133600 72","1571133900 71","1571134200 73","1571134500 73","1571134800 74","1571135100 73","1571135400 74","1571135700 73","1571136000 73","1571136300 73","1571136600 73","1571136900 73","1571137200 73","1571137500 73","1571137800 71","1571138100 72","1571138400 73","1571138700 73","1571139000 73","1571139300 73","1571139600 73","1571139900 73","1571140200 73","1571140500 72","1571140800 71","1571141100 71","1571141400 71","1571141700 71","1571142000 71","1571142300 73","1571142600 71","1571142900 71","1571143200 71","1571143500 71","1571143800 72","1571144100 72","1571144400 72","1571144700 72","1571145000 73","1571145300 73","1571145600 73","1571145900 72","1571146200 72","1571146500 72","1571146800 72","1571147100 73","1571147400 73","1571147700 73","1571148000 74","1571148300 73","1571148600 72","1571148900 72","1571149200 71","1571149500 71","1571149800 71","1571150100 72","1571150400 72","1571150700 71","1571151000 71","1571151300 71","1571151600 72","1571151900 72","1571152200 72","1571152500 72","1571152800 73","1571153100 73","1571153400 71","1571153700 72","1571154000 72","1571154300 73","1571154600 73","1571154900 74","1571155200 71","1571155500 71","1571155800 72","1571156100 72","1571156400 72","1571156700 73","1571157000 73","1571157300 73","1571157600 74","1571157900 71","1571158200 72","1571158500 72","1571158800 72","1571159100 72","1571159400 72","1571159700 72","1571160000 72","1571160300 72","1571160600 72","1571160900 72","1571161200 72","1571161500 72","1571161800 72","1571162100 73","1571162400 72","1571162700 73","1571163000 73","1571163300 73","1571163600 73","1571163900 73","1571164200 73","1571164500 72","1571164800 72","1571165100 71","1571165400 71","1571165700 72","1571166000 73","1571166300 72","1571166600 72","1571166900 72","1571167200 72","1571167500 72","1571167800 73","1571168100 72","1571168400 73","1571168700 73","1571169000 73","1571169300 72","1571169600 72","1571169900 72","1571170200 72","1571170500 72","1571170800 72","1571171100 73","1571171400 72","1571171700 72","1571172000 72","1571172300 72","1571172600 72","1571172900 73","1571173200 73","1571173500 72","1571173800 72","1571174100 72","1571174400 72","1571174700 72","1571175000 73","1571175300 72","1571175600 73","1571175900 73","1571176200 73","1571176500 73","1571176800 73","1571177100 72","1571177400 72","1571177700 72","1571178000 72","1571178300 72","1571178600 72","1571178900 72","1571179200 72","1571179500 72","1571179800 71","1571180100 71","1571180400 71","1571180700 72","1571181000 72","1571181300 71","1571181600 72","1571181900 72","1571182200 72","1571182500 72","1571182800 72","1571183100 72","1571183400 72","1571183700 72","1571184000 71","1571184300 71","1571184600 71","1571184900 71","1571185200 71","1571185500 71","1571185800 71","1571186100 71","1571186400 71","1571186700 72","1571187000 72","1571187300 71","1571187600 71","1571187900 71","1571188200 71","1571188500 71","1571188800 71","1571189100 71","1571189400 71","1571189700 71","1571190000 71","1571190300 71","1571190600 71","1571190900 71","1571191200 71","1571191500 71","1571191800 71","1571192100 71","1571192400 71","1571192700 71","1571193000 73","1571193300 73","1571193600 73","1571193900 73","1571194200 73","1571194500 73","1571194800 73","1571195100 73","1571195400 72","1571195700 73","1571196000 72","1571196300 72","1571196600 72","1571196900 73","1571197200 73","1571197500 72","1571197800 72","1571198100 71","1571198400 71","1571198700 71","1571199000 71","1571199300 71","1571199600 73","1571199900 72","1571200200 74","1571200500 72","1571200800 71","1571201100 71","1571201400 71","1571201700 72","1571202000 71","1571202300 70","1571202600 72","1571202900 72","1571203200 72","1571203500 71","1571203800 71","1571204100 71","1571204400 71","1571204700 71","1571205000 72","1571205300 72","1571205600 72","1571205900 72","1571206200 72","1571206500 72","1571206800 72","1571207100 72","1571207400 72","1571207700 72","1571208000 72","1571208300 72","1571208600 72","1571208900 72","1571209200 72","1571209500 72","1571209800 72","1571210100 72","1571210400 72","1571210700 71","1571211000 71","1571211600 72","1571211900 71","1571212200 71","1571212500 71","1571212800 71","1571213100 71","1571213400 72","1571213700 71","1571214000 72","1571214300 72","1571214600 72","1571214900 72","1571215200 72","1571215500 72","1571215800 72","1571216100 72","1571216400 72","1571216700 72","1571217000 73","1571217300 73","1571217600 73","1571217900 73","1571218200 73","1571218500 73","1571218800 73","1571219100 73","1571219400 73","1571219700 73","1571220000 73","1571220300 73","1571220600 73","1571220900 73","1571221200 73","1571221500 73","1571221800 73","1571222100 73","1571222400 73","1571222700 73","1571223000 72","1571223300 72","1571223600 72","1571223900 72","1571224200 72","1571224500 72","1571224800 72","1571225100 72","1571225400 72","1571225700 72","1571226000 72","1571226300 72","1571226600 72","1571226900 72","1571227200 72","1571227500 72","1571227800 72","1571228100 71","1571228400 71","1571228700 71","1571229000 71","1571229300 71","1571229600 72","1571229900 72","1571230200 72","1571230500 72","1571230800 72","1571231100 73","1571231400 72","1571231700 72","1571232000 72","1571232300 72","1571232600 72","1571232900 73","1571233200 73","1571233500 73","1571233800 73","1571234100 73","1571234400 73","1571234700 73","1571235000 73","1571235300 73","1571235600 73","1571235900 73","1571236200 73","1571236500 73","1571236800 73","1571237100 72","1571237400 72","1571237700 72","1571238000 72","1571238300 72","1571238600 72","1571238900 72","1571239200 73","1571239500 73","1571239800 73","1571240100 72","1571240400 72","1571240700 72","1571241000 73","1571241300 73","1571241600 73","1571241900 73","1571242200 73","1571242500 74","1571242800 74","1571243100 73","1571243400 72","1571243700 72","1571244000 72","1571244300 72","1571244600 72","1571244900 72","1571245200 72","1571245500 72","1571245800 73","1571246100 73","1571246400 73","1571246700 73","1571247000 73","1571247300 73","1571247600 72","1571247900 72","1571248200 72","1571248500 72","1571248800 73","1571249100 73","1571249400 73","1571249700 73","1571250000 73","1571250300 73","1571250600 72","1571250900 71","1571251200 72","1571251500 72","1571251800 72","1571252100 72","1571252400 72","1571252700 72","1571253000 72","1571253300 72","1571253600 73","1571253900 72","1571254200 73","1571254500 72","1571254800 72","1571255100 73","1571255400 73","1571255700 73","1571256000 73","1571256300 73","1571256600 73","1571256900 74","1571257200 72","1571257500 71","1571257800 71","1571258100 71","1571258400 71","1571258700 71","1571259000 71","1571259300 71","1571259600 71","1571259900 71","1571260200 71","1571260500 71","1571260800 71","1571261100 71","1571261400 71","1571261700 71","1571262000 71","1571262300 71","1571262600 71","1571262900 71","1571263200 71","1571263500 71","1571263800 71","1571264100 71","1571264400 71","1571264700 71","1571265000 72","1571265300 72","1571265600 72","1571265900 72","1571266200 72","1571266500 72","1571266800 72","1571267100 72","1571267400 72","1571267700 72","1571268000 72","1571268300 72","1571268600 72","1571268900 72","1571269200 72","1571269500 72","1571269800 72","1571270100 72","1571270400 72","1571270700 72","1571271000 72","1571271300 72","1571271600 72","1571271900 72","1571272200 72","1571272500 72","1571272800 72","1571273100 72","1571273400 71","1571273700 71","1571274000 71","1571274300 71","1571274600 71","1571274900 71","1571275200 71","1571275500 71","1571275800 71","1571276100 71","1571276400 71","1571276700 71","1571277000 71","1571277300 71","1571277600 71","1571277900 71","1571278200 71","1571278500 71","1571278800 71","1571279100 71","1571279400 71","1571279700 71","1571280000 73","1571280300 73","1571280600 72","1571280900 72","1571281200 72","1571281500 72","1571281800 72","1571282100 72","1571282400 72","1571282700 72","1571283000 72","1571283300 71","1571283600 71","1571283900 71","1571284200 71","1571284500 71","1571284800 71","1571285100 71","1571285400 72","1571285700 72","1571286000 72","1571286300 72","1571286600 72","1571286900 72","1571287200 72","1571287500 73","1571287800 73","1571288100 73","1571288400 72","1571288700 72","1571289000 72","1571289300 73","1571289600 72","1571289900 72","1571290200 73","1571290500 73","1571290800 72","1571291100 72","1571291400 71","1571291700 71","1571292000 72","1571292300 72","1571292600 72","1571292900 72","1571293200 73","1571293500 73","1571293800 73","1571294100 72","1571294400 72","1571294700 72","1571295000 73","1571295300 73","1571295600 73","1571295900 73","1571296200 73","1571296500 73","1571296800 73","1571297100 73","1571297400 73","1571298000 73","1571298300 73","1571298600 73","1571298900 73","1571299200 73","1571299500 73","1571299800 73","1571300100 73","1571300400 73","1571300700 73","1571301000 73","1571301300 73","1571301600 73","1571301900 73","1571302200 73","1571302500 73","1571302800 73","1571303100 73","1571303400 72","1571303700 72","1571304000 72","1571304300 72","1571304600 73","1571304900 73","1571305200 73","1571305500 73","1571305800 72","1571306100 73","1571306400 73","1571306700 72","1571307000 72","1571307300 72","1571307600 72","1571307900 72","1571308200 72","1571308500 72","1571308800 72","1571309100 72","1571309400 72","1571309700 72","1571310000 71","1571310300 71","1571310600 71","1571310900 71","1571311200 71","1571311500 73","1571311800 73","1571312100 73","1571312400 73","1571312700 74","1571313000 72","1571313300 72","1571313600 72","1571313900 73","1571314200 73","1571314500 73","1571314800 73","1571315100 73","1571315400 73","1571315700 72","1571316000 72","1571316300 71","1571316600 71","1571316900 72","1571317200 72","1571317500 71","1571317800 72","1571318100 73","1571318400 73","1571318700 74","1571319000 71","1571319300 72","1571319600 71","1571319900 73","1571320200 73","1571320500 72","1571320800 72","1571321100 72","1571321400 72","1571321700 73","1571322000 74","1571322300 70","1571322600 72","1571322900 74","1571323200 72","1571323500 72","1571323800 71","1571324100 71","1571324400 72","1571324700 71","1571325000 73","1571325300 73","1571325600 73","1571325900 74","1571326200 73","1571326500 72","1571326800 72","1571327100 72","1571327400 73","1571327700 73","1571328000 73","1571328300 74","1571328600 71","1571328900 72","1571329200 72","1571329500 73","1571329800 73","1571330100 73","1571330400 73","1571330700 72","1571331000 72","1571331300 72","1571331600 73","1571331900 73","1571332200 73","1571332500 73","1571332800 72","1571333100 71","1571333400 72","1571333700 72","1571334000 72","1571334300 74","1571334600 71","1571334900 73","1571335200 73","1571335500 71","1571335800 73","1571336100 73","1571336400 71","1571336700 72","1571337000 72","1571337300 71","1571337600 72","1571337900 72","1571338200 73","1571338500 72","1571338800 72","1571339100 72","1571339400 71","1571339700 71","1571340000 71","1571340300 71","1571340600 71","1571340900 71","1571341200 71","1571341500 71","1571341800 71","1571342100 71","1571342400 71","1571342700 71","1571343000 71","1571343300 71","1571343600 71","1571343900 71","1571344200 71","1571344500 72","1571344800 72","1571345100 73","1571345400 72","1571345700 72","1571346000 72","1571346300 73","1571346600 72","1571346900 72","1571347200 72","1571347500 73","1571347800 72","1571348100 73","1571348400 73","1571348700 73","1571349000 73","1571349300 73","1571349600 72","1571349900 72","1571350200 72","1571350500 72","1571350800 72","1571351100 72","1571351400 72","1571351700 72","1571352000 73","1571352300 71","1571352600 70","1571352900 72","1571353200 71","1571353500 71","1571353800 72","1571354100 73","1571354400 74","1571354700 72","1571355000 71","1571355300 71","1571355600 71","1571355900 70","1571356200 72","1571356500 71","1571356800 71","1571357100 71","1571357400 71","1571357700 71","1571358000 71","1571358300 72","1571358600 72","1571358900 72","1571359200 71","1571359500 71","1571359800 71","1571360100 71","1571360400 71","1571360700 71","1571361000 72","1571361300 71","1571361600 71","1571361900 72","1571362200 71","1571362500 71","1571362800 71","1571363100 71","1571363400 71","1571363700 71","1571364000 71","1571364300 70","1571364600 71","1571364900 71","1571365200 71","1571365500 71","1571365800 71","1571366100 71","1571366400 71","1571366700 71","1571367000 71","1571367300 71","1571367600 71","1571367900 70","1571368200 72","1571368500 72","1571368800 73","1571369100 74","1571369400 72","1571369700 72","1571370000 72","1571370300 71","1571370600 71","1571370900 72","1571371200 72","1571371500 72","1571371800 72","1571372100 73","1571372400 73","1571372700 73","1571373000 73","1571373300 72","1571373600 71","1571373900 71","1571374200 71","1571374500 71","1571374800 71","1571375100 71","1571375400 71","1571375700 71","1571376000 71","1571376300 71","1571376600 71","1571376900 72","1571377200 72","1571377500 72","1571377800 72","1571378100 71","1571378400 72","1571378700 72","1571379000 72","1571379300 72","1571379600 72","1571379900 71","1571380200 72","1571380500 73","1571380800 74","1571381100 73","1571381400 72","1571381700 72","1571382000 73","1571382300 73","1571382600 73","1571382900 73","1571383200 72","1571383500 71","1571383800 71","1571384400 71","1571384700 71","1571385000 73","1571385300 72","1571385600 72","1571385900 72","1571386200 71","1571386500 71","1571386800 71","1571387100 70","1571387400 72","1571387700 74","1571388000 72","1571388300 71","1571388600 72","1571388900 73","1571389200 72","1571389500 72","1571389800 73","1571390100 73","1571390400 72","1571390700 72","1571391000 72","1571391300 71","1571391600 70","1571391900 72","1571392200 72","1571392500 72","1571392800 71","1571393100 73","1571393400 72","1571393700 70","1571394000 74","1571394300 73","1571394600 72","1571394900 71","1571395200 70","1571395500 73","1571395800 73","1571396100 72","1571396400 72","1571396700 73","1571397000 72","1571397300 72","1571397600 72","1571397900 71","1571398200 73","1571398500 73","1571398800 72","1571399100 72","1571399400 73","1571399700 73","1571400000 72","1571400300 72","1571400600 72","1571400900 74","1571401200 72","1571401500 71","1571401800 70","1571402100 72","1571402400 71","1571402700 70","1571403000 73","1571403300 73","1571403600 73","1571403900 73","1571404200 73","1571404500 73","1571404800 73","1571405100 72","1571405400 71","1571405700 71","1571406000 71","1571406300 74","1571406600 73","1571406900 70","1571407200 72","1571407500 73","1571407800 73","1571408100 72","1571408400 72","1571408700 70","1571409000 72","1571409300 73","1571409600 74","1571409900 72","1571410200 72","1571410500 73","1571410800 73","1571411100 73","1571411400 72","1571411700 71","1571412000 74","1571412300 72","1571412600 71","1571412900 72","1571413200 73","1571413500 73","1571413800 73","1571414100 72","1571414400 71","1571414700 72","1571415000 72","1571415300 73","1571415600 74","1571415900 72","1571416200 73","1571416500 73","1571416800 73","1571417100 73","1571417400 73","1571417700 73","1571418000 73","1571418300 73","1571418600 73","1571418900 74","1571419200 72","1571419500 72","1571419800 73","1571420100 73","1571420400 73","1571420700 73","1571421000 73","1571421300 73","1571421600 72","1571421900 72","1571422200 72","1571422500 72","1571422800 72","1571423100 72","1571423400 72","1571423700 72","1571424000 72","1571424300 72","1571424600 72","1571424900 72","1571425200 72","1571425500 72","1571425800 72","1571426100 73","1571426400 73","1571426700 74","1571427000 73","1571427300 72","1571427600 71","1571427900 72","1571428200 73","1571428500 73","1571428800 70","1571429100 73","1571429400 72","1571429700 71","1571430000 73","1571430300 74","1571430600 70","1571430900 71","1571431200 72","1571431500 72","1571431800 71","1571432100 71","1571432400 71","1571432700 71","1571433000 72","1571433300 72","1571433600 72","1571433900 72","1571434200 71","1571434500 72","1571434800 72","1571435100 72","1571435400 72","1571435700 72","1571436000 72","1571436300 72","1571436600 72","1571436900 72","1571437200 72","1571437500 72","1571437800 72","1571438100 73","1571438400 73","1571438700 72","1571439000 72","1571439300 73","1571439600 72","1571439900 72","1571440200 72","1571440500 71","1571440800 71","1571441100 71","1571441400 71","1571441700 71","1571442000 71","1571442300 71","1571442600 71","1571442900 71","1571443200 71","1571443500 71","1571443800 71","1571444100 71","1571444400 72","1571444700 72","1571445000 72","1571445300 72","1571445600 71","1571445900 71","1571446200 71","1571446500 71","1571446800 71","1571447100 70","1571447400 71","1571447700 71","1571448000 71","1571448300 71","1571448600 71","1571448900 71","1571449200 71","1571449500 71","1571449800 71","1571450100 70","1571450400 73","1571450700 73","1571451000 73","1571451300 73","1571451600 73","1571451900 73","1571452200 73","1571452500 73","1571452800 73","1571453100 73","1571453400 73","1571453700 73","1571454000 72","1571454300 72","1571454600 72","1571454900 72","1571455200 72","1571455500 72","1571455800 72","1571456100 73","1571456400 73","1571456700 72","1571457000 71","1571457300 71","1571457600 71","1571457900 71","1571458200 71","1571458500 71","1571458800 71","1571459100 71","1571459400 71","1571459700 71","1571460000 71","1571460300 71","1571460600 71","1571460900 71","1571461200 71","1571461500 71","1571461800 71","1571462100 71","1571462400 71","1571462700 72","1571463000 72","1571463300 72","1571463600 71","1571463900 71","1571464200 71","1571464500 71","1571464800 71","1571465100 71","1571465400 71","1571465700 70","1571466000 71","1571466300 71","1571466600 71","1571466900 71","1571467200 73","1571467500 73","1571467800 73","1571468100 73","1571468400 73","1571468700 73","1571469000 73","1571469300 73","1571469600 72","1571469900 71","1571470200 71","1571470800 71","1571471100 71","1571471400 71","1571471700 71","1571472000 71","1571472300 71","1571472600 70","1571472900 72","1571473200 73","1571473500 73","1571473800 73","1571474100 73","1571474400 73","1571474700 73","1571475000 73","1571475300 73","1571475600 73","1571475900 72","1571476200 72","1571476500 72","1571476800 72","1571477100 72","1571477400 71","1571477700 71","1571478000 72","1571478300 72","1571478600 72","1571478900 72","1571479200 72","1571479500 71","1571479800 71","1571480100 71","1571480400 71","1571480700 72","1571481000 72","1571481300 72","1571481600 72","1571481900 72","1571482200 72","1571482500 72","1571482800 72","1571483100 71","1571483400 71","1571483700 72","1571484000 72","1571484300 72","1571484600 72","1571484900 71","1571485200 71","1571485500 72","1571485800 72","1571486100 72","1571486400 72","1571486700 72","1571487000 72","1571487300 71","1571487600 71","1571487900 71","1571488200 71","1571488500 72","1571488800 71","1571489100 72","1571489400 72","1571489700 72","1571490000 71","1571490300 72","1571490600 72","1571490900 72","1571491200 72","1571491500 72","1571491800 72","1571492100 72","1571492400 72","1571492700 72","1571493000 72","1571493300 72","1571493600 72","1571493900 72","1571494200 71","1571494500 72","1571494800 71","1571495100 71","1571495400 71","1571495700 71","1571496000 71","1571496300 71","1571496600 71","1571496900 71","1571497200 71","1571497500 71","1571497800 71","1571498100 72","1571498400 72","1571498700 71","1571499000 72","1571499300 72","1571499600 72","1571499900 73","1571500200 72","1571500500 72","1571500800 72","1571501100 72","1571501400 72","1571501700 71","1571502000 71","1571502300 71","1571502600 71","1571502900 72","1571503200 72","1571503500 72","1571503800 72","1571504100 72","1571504400 73","1571504700 73","1571505000 73","1571505300 72","1571505600 74","1571505900 72","1571506200 72","1571506500 72","1571506800 72","1571507100 73","1571507400 73","1571507700 74","1571508000 70","1571508300 73","1571508600 73","1571508900 71","1571509200 73","1571509500 71","1571509800 72","1571510100 71","1571510400 71","1571510700 72","1571511000 72","1571511300 72","1571511600 72","1571511900 72","1571512200 72","1571512500 72","1571512800 71","1571513100 72","1571513400 72","1571513700 71","1571514000 71","1571514300 71","1571514600 73","1571514900 72","1571515200 72","1571515500 71","1571515800 71","1571516100 71","1571516400 71","1571516700 71","1571517000 71","1571517300 72","1571517600 71","1571517900 71","1571518200 72","1571518500 72","1571518800 72","1571519100 72","1571519400 72","1571519700 72","1571520000 72","1571520300 72","1571520600 72","1571520900 72","1571521200 72","1571521500 73","1571521800 73","1571522100 73","1571522400 73","1571522700 72","1571523000 72","1571523300 72","1571523600 72","1571523900 72","1571524200 72","1571524500 73","1571524800 73","1571525100 73","1571525400 73","1571525700 73","1571526000 73","1571526300 73","1571526600 73","1571526900 73","1571527500 52","1571527800 69","1571528100 73","1571528400 50","1571528700 46","1571529000 66","1571529300 72","1571529600 60","1571529900 67","1571530200 64","1571530500 61","1571530800 70","1571531100 69","1571531400 70","1571531700 65","1571532000 71","1571532300 70","1571532600 62","1571532900 69","1571533200 68","1571533500 66","1571533800 73","1571534100 70","1571534400 61","1571534700 69","1571535000 70","1571535300 62","1571535600 73","1571535900 69","1571536200 72","1571536500 70","1571536800 67","1571537100 73","1571537400 72","1571537700 73","1571538000 73","1571538300 73","1571538600 73","1571538900 73","1571539200 73","1571539500 73","1571539800 73","1571540100 72","1571540400 73","1571540700 72","1571541000 72","1571541300 73","1571541600 72","1571541900 72","1571542200 71","1571542500 72","1571542800 72","1571543100 73","1571543400 72","1571543700 72","1571544000 71","1571544300 73","1571544600 74","1571544900 71","1571545200 71","1571545500 72","1571545800 72","1571546100 72","1571546400 71","1571546700 72","1571547000 73","1571547300 73","1571547600 72","1571547900 72","1571548200 72","1571548500 71","1571548800 71","1571549100 73","1571549400 73","1571549700 73","1571550000 73","1571550300 73","1571550600 73","1571550900 73","1571551200 72","1571551500 72","1571551800 73","1571552100 72","1571552400 71","1571552700 74","1571553000 71","1571553300 71","1571553600 72","1571553900 72","1571554200 72","1571554500 72","1571554800 72","1571555100 72","1571555400 72","1571555700 72","1571556000 73","1571556300 73","1571556600 72","1571557200 73","1571557500 72","1571557800 71","1571558100 73","1571558400 73","1571558700 72","1571559000 72","1571559300 73","1571559600 74","1571559900 71","1571560200 72","1571560500 71","1571560800 72","1571561100 72","1571561400 72","1571561700 71","1571562000 71","1571562300 72","1571562600 72","1571562900 72","1571563200 73","1571563500 73","1571563800 73","1571564100 73","1571564400 73","1571564700 71","1571565000 72","1571565300 72","1571565600 73","1571565900 72","1571566200 72","1571566500 73","1571566800 73","1571567100 72","1571567400 71","1571567700 71","1571568000 71","1571568300 72","1571568600 73","1571568900 73","1571569200 73","1571569500 73","1571569800 73","1571570100 72","1571570400 72","1571570700 72","1571571000 72","1571571300 72","1571571600 72","1571571900 72","1571572200 72","1571572500 71","1571572800 71","1571573100 71","1571573400 70","1571573700 73","1571574000 72","1571574300 72","1571574600 72","1571574900 73","1571575200 73","1571575500 73","1571575800 73","1571576100 74","1571576400 71","1571576700 71","1571577000 71","1571577300 71","1571577600 73","1571577900 73","1571578200 73","1571578500 73","1571578800 73","1571579100 73","1571579400 73","1571579700 73","1571580000 72","1571580300 72","1571580600 72","1571580900 72","1571581200 73","1571581500 74","1571581800 72","1571582100 71","1571582400 71","1571582700 71","1571583000 71","1571583300 71","1571583600 71","1571583900 71","1571584200 72","1571584500 73","1571584800 71","1571585100 71","1571585400 71","1571585700 72","1571586000 72","1571586300 73","1571586600 73","1571586900 73","1571587200 73","1571587500 73","1571587800 73","1571588100 73","1571588400 72","1571588700 73","1571589000 73","1571589300 73","1571589600 73","1571589900 73","1571590200 73","1571590500 73","1571590800 73","1571591100 73","1571591400 73","1571591700 73","1571592000 73","1571592300 73","1571592600 73","1571592900 73","1571593200 73","1571593500 73","1571593800 73","1571594100 73","1571594400 73","1571594700 73","1571595000 73","1571595300 73","1571595600 73","1571595900 73","1571596200 73","1571596500 74","1571596800 74","1571597100 71","1571597400 71","1571597700 71","1571598000 71","1571598300 71","1571598600 71","1571598900 71","1571599200 71","1571599500 71","1571599800 71","1571600100 71","1571600400 71","1571600700 72","1571601000 71","1571601300 71","1571601600 72","1571601900 72","1571602200 71","1571602500 72","1571602800 72","1571603400 41","1571603700 62","1571604000 70","1571604600 70","1571604900 64","1571605500 70","1571605800 65","1571606400 69","1571606700 65","1571607000 71","1571607300 72","1571607600 70","1571607900 62","1571608500 72","1571608800 66","1571609400 68","1571609700 67","1571610000 58","1571610300 70","1571610600 64","1571610900 71","1571611200 70","1571611500 68","1571611800 70","1571612100 70","1571612400 70","1571612700 70","1571613000 70","1571613300 70","1571613600 70","1571613900 70","1571614200 66","1571614500 0","1571614800 69","1571615100 70","1571615400 70","1571615700 70","1571616000 70","1571616300 70","1571616600 70","1571616900 70","1571617200 69","1571617500 69","1571617800 70","1571618100 71","1571618400 71","1571618700 71","1571619000 71","1571619300 71","1571619600 71","1571619900 71","1571620200 72","1571620500 72","1571620800 72","1571621100 72","1571621400 71","1571621700 71","1571622000 72","1571622300 72","1571622600 72","1571622900 72","1571623200 72","1571623500 71","1571623800 71","1571624100 70","1571624400 70","1571624700 70","1571625000 70","1571625300 70","1571625600 73","1571625900 73","1571626200 70","1571626500 70","1571626800 70","1571627100 71","1571627400 71","1571627700 71","1571628000 71","1571628300 70","1571628600 70","1571628900 70","1571629200 70","1571629500 70","1571629800 71","1571630100 71","1571630400 71","1571630700 71","1571631000 71","1571631300 71","1571631600 71","1571631900 71","1571632200 71","1571632500 71","1571632800 71","1571633100 71","1571633400 71","1571633700 71","1571634000 71","1571634300 70","1571634600 73","1571634900 73","1571635200 73","1571635500 73","1571635800 73","1571636100 73","1571636400 73","1571636700 73","1571637000 73","1571637300 73","1571637600 73","1571637900 73","1571638200 71","1571638500 71","1571638800 71","1571639100 71","1571639400 71","1571639700 71","1571640000 71","1571640300 71","1571640600 71","1571640900 71","1571641200 70","1571641500 72","1571641800 72","1571642100 72","1571642400 72","1571642700 72","1571643000 71","1571643600 73","1571643900 73","1571644200 71","1571644500 71","1571644800 71","1571645100 71","1571645400 71","1571645700 71","1571646000 71","1571646300 71","1571646600 71","1571646900 71","1571647200 71","1571647500 71","1571647800 72","1571648100 72","1571648400 72","1571648700 73","1571649000 72","1571649300 72","1571649600 71","1571649900 72","1571650200 71","1571650500 71","1571650800 71","1571651100 71","1571651400 71","1571651700 71","1571652000 71","1571652300 71","1571652600 72","1571652900 72","1571653200 73","1571653500 73","1571653800 73","1571654100 73","1571654400 73","1571654700 73","1571655000 73","1571655300 73","1571655600 73","1571655900 73","1571656200 73","1571656500 72","1571656800 71","1571657100 71","1571657400 71","1571657700 70","1571658000 71","1571658300 71","1571658600 71","1571658900 71","1571659200 70","1571659500 70","1571659800 70","1571660100 70","1571660400 70","1571660700 72","1571661000 73","1571661300 72","1571661600 72","1571661900 72","1571662200 72","1571662500 73","1571662800 72","1571663100 72","1571663400 72","1571663700 73","1571664000 73","1571664300 72","1571664600 71","1571664900 71","1571665200 71","1571665500 71","1571665800 71","1571666100 71","1571666400 71","1571666700 71","1571667000 71","1571667300 71","1571667600 71","1571667900 72","1571668200 72","1571668500 72","1571668800 72","1571669100 72","1571669400 72","1571669700 72","1571670000 72","1571670300 72","1571670600 72","1571670900 72","1571671200 72","1571671500 72","1571671800 72","1571672100 72","1571672400 72","1571672700 72","1571673000 72","1571673300 72","1571673600 72","1571673900 72","1571674200 73","1571674500 73","1571674800 73","1571675100 73","1571675400 73","1571675700 72","1571676000 73","1571676300 73","1571676600 73","1571676900 73","1571677200 73","1571677500 73","1571677800 73","1571678100 73","1571678400 73","1571678700 73","1571679000 73","1571679300 73","1571679600 70","1571679900 71","1571680200 71","1571680500 71","1571680800 71","1571681100 71","1571681400 71","1571681700 71","1571682000 71","1571682300 71","1571682600 71","1571682900 71","1571683200 71","1571683500 71","1571683800 71","1571684100 71","1571684400 72","1571684700 72","1571685000 72","1571685300 72","1571685600 72","1571685900 72","1571686200 72","1571686500 72","1571686800 73","1571687100 73","1571687400 73","1571687700 73","1571688000 72","1571688300 73","1571688600 73","1571688900 71","1571689200 70","1571689500 70","1571689800 70","1571690100 70","1571690400 70","1571690700 70","1571691000 70","1571691300 70","1571691600 70","1571691900 71","1571692200 71","1571692500 71","1571692800 71","1571693100 71","1571693400 71","1571693700 71","1571694000 71","1571694300 71","1571694600 71","1571694900 71","1571695200 71","1571695500 71","1571695800 71","1571696100 71","1571696400 71","1571696700 71","1571697000 71","1571697300 71","1571697600 71","1571697900 71","1571698200 71","1571698500 71","1571698800 70","1571699100 71","1571699400 71","1571699700 71","1571700000 71","1571700300 71","1571700600 71","1571700900 70","1571701200 70","1571701500 70","1571701800 71","1571702100 71","1571702400 70","1571702700 70","1571703000 70","1571703300 70","1571703600 70","1571703900 70","1571704200 71","1571704500 71","1571704800 71","1571705100 71","1571705400 71","1571705700 71","1571706000 71","1571706300 71","1571706600 71","1571706900 71","1571707200 71","1571707500 71","1571707800 71","1571708100 71","1571708400 71","1571708700 70","1571709000 70","1571709300 70","1571709600 71","1571709900 71","1571710200 71","1571710500 71","1571710800 71","1571711100 71","1571711400 71","1571711700 70","1571712000 70","1571712300 70","1571712600 70","1571712900 70","1571713200 70","1571713500 70","1571713800 69","1571714100 70","1571714400 70","1571714700 71","1571715000 71","1571715300 71","1571715600 71","1571715900 70","1571716200 70","1571716500 70","1571716800 70","1571717100 70","1571717400 70","1571717700 69","1571718000 71","1571718300 72","1571718600 72","1571718900 71","1571719200 72","1571719500 71","1571719800 71","1571720100 71","1571720400 71","1571720700 71","1571721000 71","1571721300 71","1571721600 71","1571721900 71","1571722200 70","1571722500 71","1571722800 71","1571723100 71","1571723400 72","1571723700 72","1571724000 72","1571724300 72","1571724600 71","1571724900 72","1571725200 73","1571725500 72","1571725800 73","1571726100 73","1571726400 71","1571726700 70","1571727000 70","1571727300 70","1571727600 70","1571727900 71","1571728200 71","1571728500 72","1571728800 72","1571729100 72","1571729400 72","1571730000 72","1571730300 72","1571730600 72","1571730900 71","1571731200 71","1571731500 70","1571731800 70","1571732100 70","1571732400 71","1571732700 71","1571733000 71","1571733300 72","1571733600 72","1571733900 72","1571734200 72","1571734500 72","1571734800 72","1571735100 72","1571735400 73","1571735700 73","1571736000 72","1571736300 72","1571736600 72","1571736900 72","1571737200 72","1571737500 72","1571737800 71","1571738100 70","1571738400 71","1571738700 71","1571739000 71","1571739300 71","1571739600 71","1571739900 71","1571740200 70","1571740500 70","1571740800 70","1571741100 69","1571741400 69","1571741700 70","1571742000 71","1571742300 71","1571742600 71","1571742900 71","1571743200 71","1571743500 71","1571743800 71","1571744100 71","1571744400 71","1571744700 70","1571745000 70","1571745300 71","1571745600 71","1571745900 71","1571746200 71","1571746500 71","1571746800 71","1571747100 72","1571747400 72","1571747700 72","1571748000 71","1571748300 70","1571748600 70","1571748900 69","1571749200 70","1571749500 70","1571749800 70","1571750100 70","1571750400 71","1571750700 71","1571751000 71","1571751300 69","1571751600 71","1571751900 71","1571752200 72","1571752500 71","1571752800 71","1571753100 72","1571753400 73","1571753700 71","1571754000 71","1571754300 71","1571754600 71","1571754900 72","1571755200 72","1571755500 72","1571755800 72","1571756100 73","1571756400 73","1571756700 71","1571757000 71","1571757300 70","1571757600 70","1571757900 70","1571758200 70","1571758500 71","1571758800 70","1571759100 70","1571759400 71","1571759700 71","1571760000 72","1571760300 72","1571760600 71","1571760900 71","1571761200 72","1571761500 72","1571761800 72","1571762100 72","1571762400 71","1571762700 71","1571763000 72","1571763300 71","1571763600 71","1571763900 72","1571764200 71","1571764500 72","1571764800 71","1571765100 71","1571765400 70","1571765700 70","1571766000 71","1571766300 71","1571766600 70","1571766900 71","1571767200 72","1571767500 71","1571767800 71","1571768100 71","1571768400 70","1571768700 70","1571769000 70","1571769300 70","1571769600 70","1571769900 71","1571770200 71","1571770500 70","1571770800 70","1571771100 70","1571771400 70","1571771700 71","1571772000 70","1571772300 70","1571772600 70","1571772900 71","1571773200 71","1571773500 71","1571773800 70","1571774100 71","1571774400 71","1571774700 70","1571775000 70","1571775300 72","1571775600 70","1571775900 72","1571776200 73","1571776500 69","1571776800 68","1571777100 74","1571777400 73","1571777700 72","1571778000 72","1571778300 69","1571778600 71","1571778900 68","1571779200 67","1571779500 70","1571779800 73","1571780100 74","1571780400 73","1571780700 71","1571781000 73","1571781300 75","1571781600 81","1571781900 74","1571782200 68","1571782500 66","1571782800 64","1571783100 65","1571783400 69","1571783700 69","1571784000 68","1571784300 70","1571784600 70","1571784900 70","1571785200 68","1571785500 70","1571785800 72","1571786100 72","1571786400 70","1571786700 71","1571787000 73","1571787300 72","1571787600 69","1571787900 68","1571788200 69","1571788500 66","1571788800 68","1571789100 68","1571789400 66","1571789700 62","1571790000 66","1571790300 71","1571790600 69","1571790900 70","1571791200 70","1571791500 70","1571791800 70","1571792100 69","1571792400 71","1571792700 70","1571793000 70","1571793300 70","1571793600 70","1571793900 69","1571794200 69","1571794500 71","1571794800 70","1571795100 71","1571795400 70","1571795700 69","1571796000 70","1571796300 69","1571796600 69","1571796900 69","1571797200 69","1571797500 69","1571797800 70","1571798100 71","1571798400 71","1571798700 71","1571799000 71","1571799300 72","1571799600 71","1571799900 71","1571800200 71","1571800500 72","1571800800 72","1571801100 73","1571801400 70","1571801700 70","1571802000 70","1571802300 70","1571802600 70","1571802900 70","1571803200 71","1571803500 72","1571803800 71","1571804100 72","1571804400 72","1571804700 71","1571805000 73","1571805300 72","1571805600 71","1571805900 72","1571806200 71","1571806500 71","1571806800 71","1571807100 71","1571807400 72","1571807700 69","1571808000 72","1571808300 71","1571808600 69","1571808900 69","1571809200 69","1571809500 71","1571809800 72","1571810100 72","1571810400 69","1571810700 71","1571811000 69","1571811300 71","1571811600 72","1571811900 73","1571812200 70","1571812500 69","1571812800 71","1571813100 70","1571813400 70","1571813700 70","1571814000 70","1571814300 70","1571814600 70","1571814900 70","1571815200 70","1571815500 71","1571815800 71","1571816400 72","1571816700 72","1571817000 72","1571817300 72","1571817600 72","1571817900 71","1571818200 71","1571818500 70","1571818800 70","1571819100 70","1571819400 71","1571819700 72","1571820000 72","1571820300 72","1571820600 74","1571820900 70","1571821200 69","1571821500 70","1571821800 70","1571822100 70","1571822400 70","1571822700 70","1571823000 69","1571823300 69","1571823600 72","1571823900 72","1571824200 72","1571824500 71","1571824800 71","1571825100 72","1571825400 72","1571825700 71","1571826000 69","1571826300 71","1571826600 72","1571826900 73","1571827200 72","1571827500 71","1571827800 71","1571828100 70","1571828400 71","1571828700 71","1571829000 70","1571829300 69","1571829600 73","1571829900 73","1571830200 70","1571830500 70","1571830800 70","1571831100 70","1571831400 72","1571831700 72","1571832000 73","1571832300 73","1571832600 70","1571832900 70","1571833200 71","1571833500 71","1571833800 72","1571834100 73","1571834400 72","1571834700 70","1571835000 70","1571835300 71","1571835600 71","1571835900 71","1571836200 71","1571836500 71","1571836800 71","1571837100 71","1571837400 71","1571837700 71","1571838000 71","1571838300 71","1571838600 71","1571838900 71","1571839200 72","1571839500 71","1571839800 71","1571840100 70","1571840400 70","1571840700 70","1571841000 71","1571841300 72","1571841600 73","1571841900 73","1571842200 73","1571842500 72","1571842800 71","1571843100 72","1571843400 72","1571843700 73","1571844000 73","1571844300 73","1571844600 70","1571844900 70","1571845200 71","1571845500 71","1571845800 72","1571846100 70","1571846400 70","1571846700 70","1571847000 70","1571847300 71","1571847600 71","1571847900 72","1571848200 72","1571848500 72","1571848800 71","1571849100 70","1571849400 71","1571849700 71","1571850000 73","1571850300 71","1571850600 72","1571850900 73","1571851200 70","1571851500 71","1571851800 70","1571852100 70","1571852400 71","1571852700 71","1571853000 71","1571853300 71","1571853600 71","1571853900 72","1571854200 71","1571854500 72","1571854800 70","1571855100 70","1571855400 70","1571855700 70","1571856000 70","1571856300 70","1571856600 70","1571856900 70","1571857200 70","1571857500 70","1571857800 70","1571858100 71","1571858400 71","1571858700 71","1571859000 70","1571859300 70","1571859600 70","1571859900 72","1571860200 69","1571860500 69","1571860800 68","1571861100 68","1571861400 68","1571861700 71","1571862000 71","1571862300 70","1571862600 70","1571862900 70","1571863200 69","1571863500 68","1571863800 69","1571864100 69","1571864400 69","1571864700 70","1571865000 71","1571865300 69","1571865600 70","1571865900 70","1571866200 69","1571866500 70","1571866800 70","1571867100 69","1571867400 70","1571867700 70","1571868000 69","1571868300 69","1571868600 69","1571868900 69","1571869200 70","1571869500 70","1571869800 70","1571870100 69","1571870400 70","1571870700 70","1571871000 69","1571871300 69","1571871600 69","1571871900 69","1571872200 70","1571872500 69","1571872800 69","1571873100 69","1571873400 69","1571873700 69","1571874000 69","1571874300 68","1571874600 70","1571874900 70","1571875200 70","1571875500 70","1571875800 69","1571876100 69","1571876400 69","1571876700 69","1571877000 69","1571877300 69","1571877600 69","1571877900 69","1571878200 69","1571878500 69","1571878800 69","1571879100 69","1571879400 69","1571879700 69","1571880000 69","1571880300 69","1571880600 69","1571880900 68","1571881200 70","1571881500 69","1571881800 71","1571882100 71","1571882400 70","1571882700 71","1571883000 71","1571883300 70","1571883600 70","1571883900 70","1571884200 69","1571884500 72","1571884800 72","1571885100 71","1571885400 71","1571885700 71","1571886000 71","1571886300 73","1571886600 73","1571886900 73","1571887200 71","1571887500 71","1571887800 69","1571888100 70","1571888400 71","1571888700 72","1571889000 72","1571889300 72","1571889600 72","1571889900 73","1571890200 73","1571890500 73","1571890800 72","1571891100 73","1571891400 71","1571891700 71","1571892000 71","1571892300 71","1571892600 71","1571892900 72","1571893200 73","1571893500 72","1571893800 70","1571894100 70","1571894400 71","1571894700 69","1571895000 70","1571895300 72","1571895600 73","1571895900 71","1571896200 71","1571896500 72","1571896800 72","1571897100 72","1571897400 71","1571897700 70","1571898000 70","1571898300 71","1571898600 71","1571898900 71","1571899200 71","1571899500 71","1571899800 70","1571900100 70","1571900400 70","1571900700 73","1571901000 73","1571901300 73","1571901600 72","1571901900 72","1571902200 71","1571902800 71","1571903100 71","1571903400 71","1571903700 72","1571904000 72","1571904300 73","1571904600 73","1571904900 70","1571905200 70","1571905500 70","1571905800 70","1571906100 70","1571906400 73","1571906700 73","1571907000 72","1571907300 72","1571907600 72","1571907900 71","1571908200 71","1571908500 71","1571908800 71","1571909100 70","1571909400 72","1571909700 73","1571910000 73","1571910300 72","1571910600 73","1571910900 73","1571911200 73","1571911500 73","1571911800 73","1571912100 73","1571912400 73","1571912700 72","1571913000 72","1571913300 72","1571913600 72","1571913900 72","1571914200 73","1571914500 73","1571914800 72","1571915100 72","1571915400 72","1571915700 72","1571916000 72","1571916300 72","1571916600 72","1571916900 72","1571917200 73","1571917500 74","1571917800 72","1571918100 72","1571918400 73","1571918700 72","1571919000 72","1571919300 73","1571919600 72","1571919900 71","1571920200 70","1571920500 72","1571920800 71","1571921100 71","1571921400 72","1571921700 72","1571922000 73","1571922300 73","1571922600 73","1571922900 73","1571923200 72","1571923500 73","1571923800 73","1571924100 73","1571924400 73","1571924700 72","1571925000 73","1571925300 73","1571925600 73","1571925900 72","1571926200 72","1571926500 72","1571926800 72","1571927100 72","1571927400 72","1571927700 72","1571928000 72","1571928300 72","1571928600 72","1571928900 73","1571929200 73","1571929500 72","1571929800 73","1571930100 73","1571930400 71","1571930700 71","1571931000 71","1571931300 71","1571931600 71","1571931900 70","1571932200 71","1571932500 71","1571932800 72","1571933100 72","1571933400 72","1571933700 72","1571934000 73","1571934300 73","1571934600 73","1571934900 70","1571935200 70","1571935500 71","1571935800 71","1571936100 71","1571936400 71","1571936700 71","1571937000 72","1571937300 72","1571937600 72","1571937900 72","1571938200 73","1571938500 72","1571938800 73","1571939100 71","1571939400 71","1571939700 71","1571940000 71","1571940300 71","1571940600 71","1571940900 72","1571941200 72","1571941500 72","1571941800 72","1571942100 72","1571942400 72","1571942700 72","1571943000 72","1571943300 72","1571943600 70","1571943900 70","1571944200 70","1571944500 71","1571944800 71","1571945100 71","1571945400 71","1571945700 71","1571946000 71","1571946300 71","1571946600 71","1571946900 72","1571947200 72","1571947500 72","1571947800 72","1571948100 72","1571948400 71","1571948700 71","1571949000 71","1571949300 71","1571949600 71","1571949900 71","1571950200 71","1571950500 71","1571950800 71","1571951100 71","1571951400 71","1571951700 71","1571952000 72","1571952300 71","1571952600 72","1571952900 72","1571953200 72","1571953500 70","1571953800 70","1571954100 70","1571954400 70","1571954700 69","1571955000 70","1571955300 71","1571955600 71","1571955900 70","1571956200 70","1571956500 70","1571956800 70","1571957100 70","1571957400 70","1571957700 70","1571958000 71","1571958300 71","1571958600 71","1571958900 71","1571959200 71","1571959500 70","1571959800 71","1571960100 70","1571960400 70","1571960700 70","1571961000 70","1571961300 70","1571961600 70","1571961900 71","1571962200 70","1571962500 69","1571962800 70","1571963100 70","1571963400 70","1571963700 70","1571964000 69","1571964300 69","1571964600 70","1571964900 69","1571965200 69","1571965500 69","1571965800 69","1571966100 68","1571966400 70","1571966700 70","1571967000 69","1571967300 70","1571967600 70","1571967900 69","1571968200 69","1571968500 72","1571968800 71","1571969100 71","1571969400 71","1571969700 71","1571970000 71","1571970300 70","1571970600 70","1571970900 70","1571971200 70","1571971500 70","1571971800 70","1571972100 70","1571972400 70","1571972700 70","1571973000 70","1571973300 70","1571973600 70","1571973900 70","1571974200 70","1571974500 70","1571974800 70","1571975100 70","1571975400 70","1571975700 70","1571976000 70","1571976300 70","1571976600 70","1571976900 70","1571977200 70","1571977500 70","1571977800 70","1571978100 70","1571978400 70","1571978700 70","1571979000 70","1571979300 70","1571979600 70","1571979900 70","1571980200 70","1571980500 72","1571980800 72","1571981100 72","1571981400 72","1571981700 72","1571982000 72","1571982300 72","1571982600 72","1571982900 72","1571983200 72","1571983500 72","1571983800 72","1571984100 71","1571984400 71","1571984700 71","1571985000 71","1571985300 70","1571985600 70","1571985900 71","1571986200 71","1571986500 71","1571986800 71","1571987100 71","1571987400 70","1571987700 71","1571988000 71","1571988300 71","1571988600 71","1571989200 71","1571989500 70","1571989800 70","1571990100 71","1571990400 71","1571990700 71","1571991000 71","1571991300 71","1571991600 71","1571991900 71","1571992200 71","1571992500 72","1571992800 72","1571993100 72","1571993400 72","1571993700 73","1571994000 73","1571994300 73","1571994600 71","1571994900 71","1571995200 71","1571995500 71","1571995800 71","1571996100 71","1571996400 71","1571996700 71","1571997000 71","1571997300 71","1571997600 70","1571997900 70","1571998200 70","1571998500 72","1571998800 72","1571999100 72","1571999400 71","1571999700 69","1572000000 71","1572000300 71","1572000600 71","1572000900 71","1572001200 70","1572001500 70","1572001800 70","1572002100 70","1572002400 72","1572002700 72","1572003000 72","1572003300 72","1572003600 71","1572003900 72","1572004200 72","1572004500 73","1572004800 73","1572005100 73","1572005400 73","1572005700 73","1572006000 72","1572006300 72","1572006600 72","1572006900 72","1572007200 72","1572007500 72","1572007800 72","1572008100 72","1572008400 72","1572008700 71","1572009000 71","1572009300 71","1572009600 72","1572009900 72","1572010200 72","1572010500 71","1572010800 71","1572011100 71","1572011400 71","1572011700 71","1572012000 71","1572012300 71","1572012600 72","1572012900 72","1572013200 73","1572013500 73","1572013800 73","1572014100 71","1572014400 71","1572014700 71","1572015000 70","1572015300 70","1572015600 70","1572015900 70","1572016200 71","1572016500 72","1572016800 73","1572017100 73","1572017400 71","1572017700 73","1572018000 71","1572018300 71","1572018600 71","1572018900 72","1572019200 72","1572019500 72","1572019800 72","1572020100 72","1572020400 73","1572020700 70","1572021000 71","1572021300 71","1572021600 71","1572021900 71","1572022200 71","1572022500 71","1572022800 70","1572023100 69","1572023400 70","1572023700 71","1572024000 71","1572024300 71","1572024600 71","1572024900 71","1572025200 71","1572025500 71","1572025800 71","1572026100 71","1572026400 71","1572026700 71","1572027000 71","1572027300 71","1572027600 71","1572027900 71","1572028200 71","1572028500 71","1572028800 71","1572029100 71","1572029400 71","1572029700 72","1572030000 72","1572030300 72","1572030600 70","1572030900 72","1572031200 71","1572031500 71","1572031800 71","1572032100 76","1572032400 71","1572032700 72","1572033000 68","1572033300 70","1572033600 72","1572033900 73","1572034200 73","1572034500 71","1572034800 71","1572035100 70","1572035400 70","1572035700 76","1572036000 72","1572036300 72","1572036600 76","1572036900 71","1572037200 75","1572037500 69","1572037800 70","1572038100 73","1572038400 73","1572038700 76","1572039000 79","1572039300 74","1572039600 73","1572039900 76","1572040200 64","1572040500 70","1572040800 69","1572041100 65","1572041400 70","1572041700 72","1572042000 71","1572042300 67","1572042600 70","1572042900 66","1572043200 71","1572043500 64","1572043800 67","1572044100 69","1572044400 76","1572044700 76","1572045000 71","1572045300 68","1572045600 65","1572045900 71","1572046200 71","1572046500 74","1572046800 70","1572047100 69","1572047400 73","1572047700 73","1572048000 72","1572048300 78","1572048600 67","1572048900 70","1572049200 69","1572049500 71","1572049800 78","1572050100 76","1572050400 77","1572050700 70","1572051000 70","1572051300 65","1572051600 60","1572051900 64","1572052200 66","1572052500 75","1572052800 73","1572053100 65","1572053400 70","1572053700 71","1572054000 70","1572054300 73","1572054600 70","1572054900 69","1572055200 70","1572055500 71","1572055800 72","1572056100 70","1572056400 74","1572056700 69","1572057000 71","1572057300 71","1572057600 74","1572057900 70","1572058200 69","1572058500 71","1572058800 71","1572059100 70","1572059400 70","1572059700 70","1572060000 71","1572060300 70","1572060600 70","1572060900 71","1572061200 76","1572061500 69","1572061800 73","1572062100 71","1572062400 71","1572062700 71","1572063000 72","1572063300 69","1572063600 71","1572063900 71","1572064200 72","1572064500 73","1572064800 69","1572065100 70","1572065400 72","1572065700 71","1572066000 71","1572066300 70","1572066600 71","1572066900 72","1572067200 71","1572067500 71","1572067800 70","1572068100 70","1572068400 70","1572068700 70","1572069000 69","1572069300 71","1572069600 72","1572069900 72","1572070200 71","1572070500 71","1572070800 71","1572071100 71","1572071400 71","1572071700 69","1572072000 70","1572072300 71","1572072600 70","1572072900 70","1572073200 70","1572073500 69","1572073800 69","1572074100 71","1572074400 71","1572074700 72","1572075000 71","1572075600 70","1572075900 70","1572076200 70","1572076500 70","1572076800 72","1572077100 73","1572077400 71","1572077700 70","1572078000 70","1572078300 70","1572078600 70","1572078900 70","1572079200 70","1572079500 70","1572079800 70","1572080100 70","1572080400 69","1572080700 69","1572081000 69","1572081300 69","1572081600 70","1572081900 71","1572082200 71","1572082500 71","1572082800 70","1572083100 70","1572083400 70","1572083700 71","1572084000 71","1572084300 71","1572084600 71","1572084900 72","1572085200 71","1572085500 71","1572085800 71","1572086100 71","1572086400 71","1572086700 71","1572087000 71","1572087300 71","1572087600 70","1572087900 70","1572088200 70","1572088500 70","1572088800 69","1572089100 72","1572089400 72","1572089700 72","1572090000 72","1572090300 72","1572090600 71","1572090900 71","1572091200 71","1572091500 71","1572091800 71","1572092100 72","1572092400 72","1572092700 72","1572093000 72","1572093300 73","1572093600 72","1572093900 71","1572094200 70","1572094500 69","1572094800 71","1572095100 71","1572095400 71","1572095700 70","1572096000 73","1572096300 73","1572096600 71","1572096900 71","1572097200 71","1572097500 71","1572097800 71","1572098100 71","1572098400 71","1572098700 71","1572099000 71","1572099300 71","1572099600 71","1572099900 71","1572100200 71","1572100500 71","1572100800 71","1572101100 72","1572101400 72","1572101700 73","1572102000 72","1572102300 70","1572102600 70","1572102900 70","1572103200 70","1572103500 70","1572103800 70","1572104100 70","1572104400 71","1572104700 71","1572105000 72","1572105300 72","1572105600 72","1572105900 72","1572106200 71","1572106500 70","1572106800 71","1572107100 72","1572107400 71","1572107700 71","1572108000 71","1572108300 72","1572108600 72","1572108900 72","1572109200 72","1572109500 72","1572109800 72","1572110100 72","1572110400 72","1572110700 71","1572111000 70","1572111300 70","1572111600 70","1572111900 70","1572112200 70","1572112500 70","1572112800 70","1572113100 71","1572113400 73","1572113700 72","1572114000 73","1572114300 69","1572114600 71","1572114900 72","1572115200 70","1572115500 73","1572115800 72","1572116100 70","1572116400 72","1572116700 70","1572117000 71","1572117300 70","1572117600 72","1572117900 71","1572118200 73","1572118500 71","1572118800 67","1572119100 70","1572119400 69","1572119700 70","1572120000 69","1572120300 69","1572120600 69","1572120900 69","1572121200 69","1572121500 69","1572121800 72","1572122100 72","1572122400 72","1572122700 71","1572123000 71","1572123300 72","1572123600 72","1572123900 72","1572124200 72","1572124500 71","1572124800 70","1572125100 70","1572125400 70","1572125700 70","1572126000 69","1572126300 70","1572126600 71","1572126900 71","1572127200 71","1572127500 71","1572127800 71","1572128100 72","1572128400 71","1572128700 71","1572129000 71","1572129300 71","1572129600 71","1572129900 71","1572130200 71","1572130500 71","1572130800 71","1572131100 71","1572131400 71","1572131700 71","1572132000 71","1572132300 71","1572132600 71","1572132900 71","1572133200 71","1572133500 71","1572133800 71","1572134100 71","1572134400 71","1572134700 71","1572135000 71","1572135300 71","1572135600 71","1572135900 71","1572136200 71","1572136500 70","1572136800 70","1572137100 70","1572137400 69","1572137700 69","1572138000 71","1572138300 71","1572138600 70","1572138900 70","1572139200 70","1572139500 70","1572139800 71","1572140100 70","1572140400 70","1572140700 70","1572141000 70","1572141300 70","1572141600 71","1572141900 71","1572142200 71","1572142500 71","1572142800 71","1572143100 71","1572143400 71","1572143700 71","1572144000 71","1572144300 71","1572144600 71","1572144900 71","1572145200 70","1572145500 70","1572145800 70","1572146100 70","1572146400 70","1572146700 69","1572147000 70","1572147300 69","1572147600 71","1572147900 72","1572148200 72","1572148500 72","1572148800 72","1572149100 72","1572149400 72","1572149700 71","1572150000 71","1572150300 71","1572150600 72","1572150900 72","1572151200 72","1572151500 72","1572151800 71","1572152100 71","1572152400 71","1572152700 71","1572153000 71","1572153300 71","1572153600 72","1572153900 71","1572154200 71","1572154500 71","1572154800 71","1572155100 71","1572155400 71","1572155700 71","1572156000 71","1572156300 71","1572156600 72","1572156900 72","1572157200 71","1572157500 71","1572157800 71","1572158100 71","1572158400 71","1572158700 71","1572159000 71","1572159300 71","1572159600 71","1572159900 71","1572160200 71","1572160500 71","1572160800 71","1572161100 71","1572161400 71","1572162000 71","1572162300 71","1572162600 71","1572162900 71","1572163200 71","1572163500 71","1572163800 71","1572164100 71","1572164400 71","1572164700 71","1572165000 71","1572165300 71","1572165600 71","1572165900 71","1572166200 71","1572166500 71","1572166800 71","1572167100 71","1572167400 71","1572167700 71","1572168000 71","1572168300 71","1572168600 71","1572168900 70","1572169200 71","1572169500 71","1572169800 71","1572170100 70","1572170400 70","1572170700 70","1572171000 70","1572171300 70","1572171600 70","1572171900 70","1572172200 70","1572172500 72","1572172800 73","1572173100 71","1572173400 71","1572173700 71","1572174000 71","1572174300 71","1572174600 71","1572174900 71","1572175200 71","1572175500 71","1572175800 71","1572176100 70","1572176400 70","1572176700 70","1572177000 70","1572177300 70","1572177600 70","1572177900 70","1572178200 70","1572178500 70","1572178800 70","1572179100 71","1572179400 71","1572179700 70","1572180000 70","1572180300 70","1572180600 70","1572180900 70","1572181200 70","1572181500 70","1572181800 70","1572182100 72","1572182400 72","1572182700 72","1572183000 72","1572183300 72","1572183600 72","1572183900 72","1572184200 71","1572184500 71","1572184800 72","1572185100 72","1572185400 72","1572185700 72","1572186000 72","1572186300 72","1572186600 72","1572186900 72","1572187200 72","1572187500 71","1572187800 71","1572188100 71","1572188400 71","1572188700 72","1572189000 71","1572189300 72","1572189600 72","1572189900 72","1572190200 72","1572190500 73","1572190800 73","1572191100 73","1572191400 71","1572191700 71","1572192000 71","1572192300 72","1572192600 71","1572192900 71","1572193200 72","1572193500 73","1572193800 73","1572194100 70","1572194400 70","1572194700 70","1572195000 70","1572195300 70","1572195600 70","1572195900 71","1572196200 71","1572196500 71","1572196800 71","1572197100 71","1572197400 72","1572197700 71","1572198000 72","1572198300 72","1572198600 72","1572198900 72","1572199200 72","1572199500 72","1572199800 72","1572200100 72","1572200400 72","1572200700 72","1572201000 72","1572201300 72","1572201600 72","1572201900 73","1572202200 72","1572202500 72","1572202800 72","1572203100 72","1572203400 71","1572203700 70","1572204000 70","1572204300 70","1572204600 70","1572204900 71","1572205200 70","1572205500 70","1572205800 70","1572206100 70","1572206400 70","1572206700 70","1572207000 71","1572207300 71","1572207600 71","1572207900 71","1572208200 71","1572208500 71","1572208800 71","1572209100 72","1572209400 71","1572209700 72","1572210000 72","1572210300 71","1572210600 70","1572210900 70","1572211200 70","1572211500 70","1572211800 71","1572212100 71","1572212400 70","1572212700 70","1572213000 70","1572213300 71","1572213600 72","1572213900 71","1572214200 70","1572214500 70","1572214800 71","1572215100 71","1572215400 71","1572215700 70","1572216000 70","1572216300 70","1572216600 70","1572216900 71","1572217200 72","1572217500 71","1572217800 71","1572218100 70","1572218400 70","1572218700 70","1572219000 70","1572219300 70","1572219600 70","1572219900 69","1572220200 70","1572220500 70","1572220800 70","1572221100 70","1572221400 70","1572221700 70","1572222000 70","1572222300 70","1572222600 70","1572222900 70","1572223200 70","1572223500 70","1572223800 70","1572224100 70","1572224400 69","1572224700 70","1572225000 70","1572225300 70","1572225600 70","1572225900 70","1572226200 69","1572226500 71","1572226800 72","1572227100 72","1572227400 72","1572227700 71","1572228000 69","1572228300 72","1572228600 73","1572228900 72","1572229200 71","1572229500 71","1572229800 71","1572230100 71","1572230400 70","1572230700 71","1572231000 71","1572231300 71","1572231600 71","1572231900 71","1572232200 71","1572232500 71","1572232800 74","1572233100 73","1572233400 71","1572233700 72","1572234000 72","1572234300 72","1572234600 72","1572234900 71","1572235200 71","1572235500 71","1572235800 71","1572236100 72","1572236400 73","1572236700 73","1572237000 71","1572237300 71","1572237600 72","1572237900 71","1572238200 72","1572238500 72","1572238800 72","1572239100 72","1572239400 72","1572239700 72","1572240000 71","1572240300 71","1572240600 71","1572240900 71","1572241200 71","1572241500 70","1572241800 73","1572242100 71","1572242400 71","1572242700 73","1572243000 73","1572243300 73","1572243600 73","1572243900 73","1572244200 73","1572244500 72","1572244800 71","1572245100 72","1572245400 73","1572245700 73","1572246000 73","1572246300 73","1572246600 73","1572246900 72","1572247200 73","1572247500 73","1572247800 72","1572248400 73","1572248700 71","1572249000 71","1572249300 71","1572249600 71","1572249900 71","1572250200 71","1572250500 71","1572250800 71","1572251100 72","1572251400 72","1572251700 71","1572252000 71","1572252300 71","1572252600 72","1572252900 73","1572253200 73","1572253500 73","1572253800 73","1572254100 73","1572254400 73","1572254700 71","1572255000 72","1572255300 71","1572255600 71","1572255900 72","1572256200 73","1572256500 73","1572256800 72","1572257100 72","1572257400 73","1572257700 73","1572258000 71","1572258300 71","1572258600 71","1572258900 71","1572259200 71","1572259500 71","1572259800 72","1572260100 72","1572260400 72","1572260700 72","1572261000 72","1572261300 71","1572261600 71","1572261900 71","1572262200 71","1572262500 71","1572262800 71","1572263100 71","1572263400 71","1572263700 71","1572264000 71","1572264300 71","1572264600 71","1572264900 71","1572265200 71","1572265500 71","1572265800 71","1572266100 70","1572266400 72","1572266700 71","1572267000 71","1572267300 70","1572267600 71","1572267900 71","1572268200 71","1572268500 70","1572268800 70","1572269100 73","1572269400 72","1572269700 71","1572270000 71","1572270300 72","1572270600 73","1572270900 73","1572271200 71","1572271500 71","1572271800 72","1572272100 72","1572272400 72","1572272700 72","1572273000 73","1572273300 71","1572273600 71","1572273900 73","1572274200 73","1572274500 73","1572274800 73","1572275100 73","1572275400 73","1572275700 71","1572276000 71","1572276300 70","1572276600 70","1572276900 72","1572277200 73","1572277500 72","1572277800 71","1572278100 70","1572278400 71","1572278700 72","1572279000 72","1572279300 72","1572279600 73","1572279900 73","1572280200 73","1572280500 74","1572280800 72","1572281100 74","1572281400 72","1572281700 72","1572282000 71","1572282300 71","1572282600 71","1572282900 71","1572283200 71","1572283500 71","1572283800 72","1572284100 73","1572284400 71","1572284700 71","1572285000 72","1572285300 73","1572285600 71","1572285900 71","1572286200 72","1572286500 72","1572286800 73","1572287100 71","1572287400 72","1572287700 73","1572288000 70","1572288300 70","1572288600 69","1572288900 70","1572289200 70","1572289500 70","1572289800 70","1572290100 70","1572290400 71","1572290700 72","1572291000 72","1572291300 71","1572291600 72","1572291900 72","1572292200 71","1572292500 71","1572292800 71","1572293100 72","1572293400 72","1572293700 72","1572294000 72","1572294300 72","1572294600 72","1572294900 72","1572295200 72","1572295500 71","1572295800 70","1572296100 69","1572296400 70","1572296700 70","1572297000 70","1572297300 69","1572297600 70","1572297900 70","1572298200 69","1572298500 69","1572298800 69","1572299100 69","1572299400 69","1572299700 69","1572300000 70","1572300300 69","1572300600 70","1572300900 70","1572301200 70","1572301500 70","1572301800 70","1572302100 70","1572302400 70","1572302700 70","1572303000 69","1572303300 69","1572303600 69","1572303900 69","1572304200 71","1572304500 71","1572304800 71","1572305100 71","1572305400 71","1572305700 71","1572306000 71","1572306300 71","1572306600 70","1572306900 70","1572307200 70","1572307500 70","1572307800 70","1572308100 70","1572308400 70","1572308700 70","1572309000 69","1572309300 69","1572309600 70","1572309900 70","1572310200 70","1572310500 70","1572310800 69","1572311100 71","1572311400 72","1572311700 72","1572312000 72","1572312300 72","1572312600 72","1572312900 71","1572313200 71","1572313500 71","1572313800 71","1572314100 71","1572314400 71","1572314700 71","1572315000 71","1572315300 71","1572315600 71","1572315900 70","1572316200 69","1572316500 72","1572316800 71","1572317100 71","1572317400 72","1572317700 72","1572318000 72","1572318300 72","1572318600 71","1572318900 71","1572319200 71","1572319500 71","1572319800 71","1572320100 71","1572320400 71","1572320700 72","1572321000 71","1572321300 72","1572321600 72","1572321900 72","1572322200 72","1572322500 72","1572322800 72","1572323100 71","1572323400 71","1572323700 71","1572324000 71","1572324300 72","1572324600 71","1572324900 71","1572325200 71","1572325500 71","1572325800 71","1572326100 71","1572326400 71","1572326700 71","1572327000 71","1572327300 71","1572327600 71","1572327900 71","1572328200 71","1572328500 71","1572328800 71","1572329100 73","1572329400 73","1572329700 72","1572330000 72","1572330300 72","1572330600 71","1572330900 71","1572331200 71","1572331500 71","1572331800 71","1572332100 71","1572332400 72","1572332700 73","1572333000 72","1572333300 72","1572333600 72","1572333900 72","1572334200 72","1572334800 72","1572335100 72","1572335400 71","1572335700 71","1572336000 71","1572336300 71","1572336600 71","1572336900 73","1572337200 73","1572337500 73","1572337800 73","1572338100 71","1572338400 71","1572338700 71","1572339000 71","1572339300 71","1572339600 71","1572339900 73","1572340200 73","1572340500 73","1572340800 73","1572341100 73","1572341400 73","1572341700 73","1572342000 73","1572342300 73","1572342600 71","1572342900 71","1572343200 71","1572343500 71","1572343800 71","1572344100 71","1572344400 73","1572344700 72","1572345000 72","1572345300 72","1572345600 72","1572345900 72","1572346200 72","1572346500 73","1572346800 73","1572347100 73","1572347400 73","1572347700 73","1572348000 72","1572348300 72","1572348600 71","1572348900 71","1572349200 72","1572349500 72","1572349800 72","1572350100 72","1572350400 70","1572350700 71","1572351000 74","1572351300 71","1572351600 73","1572351900 73","1572352200 72","1572352500 73","1572352800 73","1572353100 73","1572353400 72","1572353700 73","1572354000 73","1572354300 73","1572354600 73","1572354900 71","1572355200 72","1572355500 72","1572355800 72","1572356100 71","1572356400 71","1572356700 72","1572357000 72","1572357300 73","1572357600 73","1572357900 73","1572358200 73","1572358500 73","1572358800 73","1572359100 74","1572359400 73","1572359700 73","1572360000 74","1572360300 72","1572360600 72","1572360900 72","1572361200 70","1572361500 74","1572361800 70","1572362100 73","1572362400 74","1572362700 71","1572363000 71","1572363300 71","1572363600 72","1572363900 72","1572364200 73","1572364500 71","1572364800 72","1572365100 74","1572365400 71","1572365700 71","1572366000 71","1572366300 72","1572366600 72","1572366900 72","1572367200 72","1572367500 73","1572367800 73","1572368100 73","1572368400 72","1572368700 73","1572369000 73","1572369300 73","1572369600 73","1572369900 73","1572370200 73","1572370500 73","1572370800 73","1572371100 71","1572371400 72","1572371700 73","1572372000 73","1572372300 74","1572372600 73","1572372900 73","1572373200 73","1572373500 74","1572373800 30","1572374100 58","1572374400 51","1572374700 64","1572375000 69","1572375300 0","1572375600 69","1572375900 73","1572376200 54","1572376500 69","1572376800 73","1572377400 69","1572377700 74","1572378300 69","1572378600 69","1572378900 73","1572379200 74","1572379800 69","1572380100 70","1572380400 73","1572380700 70","1572381000 62","1572381300 73","1572381600 70","1572381900 49","1572382200 71","1572382500 68","1572382800 59","1572383100 73","1572383400 65","1572383700 68","1572384000 56","1572384300 72","1572384600 73","1572384900 55","1572385200 70","1572385500 72","1572386100 74","1572386400 62","1572472800 17","1572473100 48","1572473400 55","1572473700 67","1572474000 66","1572474600 68","1572474900 70","1572475500 69","1572475800 57","1572476100 71","1572476400 61","1572476700 57","1572477000 70","1572477300 69","1572477600 73","1572477900 72","1572478200 71","1572478500 73","1572478800 72","1572479100 58","1572479400 73","1572479700 69","1572480000 61","1572480600 69","1572480900 64","1572481200 71","1572481500 70","1572481800 71","1572482100 71","1572482400 73","1572482700 0","1572483000 72","1572483300 70","1572483600 58","1572484500 70","1572484800 73","1572485100 73","1572485400 73","1572485700 71","1572486000 71","1572486300 74","1572486600 71","1572486900 73","1572487200 72","1572487500 72","1572487800 72","1572488100 72","1572488400 71","1572488700 71","1572489000 71","1572489300 71","1572489600 74","1572489900 71","1572490200 71","1572490500 71","1572490800 71","1572491100 71","1572491400 71","1572491700 71","1572492000 71","1572492300 71","1572492600 71","1572492900 71","1572493200 71","1572493500 71","1572493800 72","1572494100 72","1572494400 72","1572494700 72","1572495000 72","1572495300 72","1572495600 72","1572495900 72","1572496200 72","1572496500 72","1572496800 72","1572497100 72","1572497400 72","1572497700 72","1572498000 72","1572498300 72","1572498600 72","1572498900 72","1572499200 72","1572499500 72","1572499800 72","1572500100 71","1572500400 71","1572500700 71","1572501000 72","1572501300 72","1572501600 72","1572501900 72","1572502200 72","1572502500 72","1572502800 72","1572503100 73","1572503400 73","1572503700 73","1572504000 72","1572504300 72","1572504600 72","1572504900 73","1572505200 73","1572505500 73","1572505800 72","1572506100 72","1572506400 72","1572506700 73","1572507000 72","1572507600 73","1572507900 73","1572508200 72","1572508500 72","1572508800 71","1572509100 71","1572509400 71","1572509700 71","1572510000 73","1572510300 73","1572510600 73","1572510900 73","1572511200 73","1572511500 72","1572511800 72","1572512100 73","1572512400 72","1572512700 72","1572513000 72","1572513300 72","1572513600 72","1572513900 73","1572514200 73","1572514500 72","1572514800 73","1572515100 73","1572515400 73","1572515700 73","1572516000 73","1572516300 73","1572516600 73","1572516900 73","1572517200 73","1572517500 73","1572517800 73","1572518100 73","1572518400 72","1572518700 71","1572519000 71","1572519300 72","1572519600 72","1572519900 72","1572520200 73","1572520500 73","1572520800 73","1572521100 73","1572521400 73","1572521700 72","1572522000 71","1572522300 73","1572522600 72","1572522900 72","1572523200 72","1572523500 72","1572523800 72","1572524100 72","1572524400 72","1572524700 72","1572525000 72","1572525300 72","1572525600 73","1572525900 73","1572526200 73","1572526500 73","1572526800 73","1572527100 72","1572527400 72","1572527700 72","1572528000 72","1572528300 73","1572528600 73","1572528900 73","1572529200 73","1572529500 73","1572529800 73","1572530100 73","1572530400 72","1572530700 72","1572531000 72","1572531300 72","1572531600 72","1572531900 72","1572532200 73","1572532500 73","1572532800 73","1572533100 73","1572533400 73","1572533700 72","1572534000 72","1572534300 72","1572534600 73","1572534900 73","1572535200 73","1572535500 73","1572535800 73","1572536100 73","1572536400 73","1572536700 73","1572537000 73","1572537300 73","1572537600 72","1572537900 71","1572538200 71","1572538500 71","1572538800 71","1572539100 71","1572539400 72","1572539700 72","1572540000 72","1572540300 72","1572540600 72","1572540900 72","1572541200 72","1572541500 73","1572541800 73","1572542100 74","1572542400 73","1572542700 74","1572543000 72","1572543300 73","1572543600 73","1572543900 72","1572544200 72","1572544500 72","1572544800 72","1572545100 73","1572545400 73","1572545700 74","1572546000 70","1572546300 73","1572546600 73","1572546900 73","1572547200 73","1572547500 73","1572547800 73","1572548100 73","1572548400 73","1572548700 73","1572549000 74","1572549300 71","1572549600 71","1572549900 71","1572550200 72","1572550500 72","1572550800 72","1572551100 72","1572551400 71","1572551700 72","1572552000 73","1572552300 72","1572552600 72","1572552900 73","1572553200 73","1572553500 72","1572553800 72","1572554100 72","1572554400 72","1572554700 72","1572555000 73","1572555300 73","1572555600 72","1572555900 73","1572556200 73","1572556500 72","1572556800 73","1572557100 73","1572557400 73","1572557700 73","1572558000 73","1572558300 73","1572558600 73","1572558900 73","1572559200 73","1572559500 73","1572559800 73","1572560100 73","1572560400 73","1572560700 73","1572561000 73","1572561300 73","1572561600 73","1572561900 73","1572562200 73","1572562500 73","1572562800 73","1572563100 73","1572563400 73","1572563700 73","1572564000 73","1572564300 73","1572564600 73","1572564900 73","1572565200 73","1572565500 73","1572565800 73","1572566100 73","1572566400 72","1572566700 72","1572567000 72","1572567300 72","1572567600 72","1572567900 71","1572568200 71","1572568500 71","1572568800 71","1572569100 71","1572569400 70","1572569700 73","1572570000 73","1572570300 73","1572570600 73","1572570900 73","1572571200 73","1572571500 72","1572571800 71","1572572100 72","1572572400 70","1572572700 72","1572573000 71","1572573300 71","1572573600 71","1572573900 71","1572574200 70","1572574500 73","1572574800 72","1572575100 71","1572575400 71","1572575700 71","1572576000 73","1572576300 73","1572576600 73","1572576900 73","1572577200 73","1572577500 72","1572577800 72","1572578100 72","1572578400 72","1572578700 72","1572579000 72","1572579300 72","1572579600 72","1572579900 72","1572580200 71","1572580500 71","1572580800 72","1572581100 72","1572581400 72","1572581700 72","1572582000 72","1572582300 72","1572582600 72","1572582900 72","1572583200 72","1572583500 72","1572583800 72","1572584100 72","1572584400 72","1572584700 72","1572585000 73","1572585300 73","1572585600 73","1572585900 73","1572586200 73","1572586500 72","1572586800 71","1572587100 71","1572587400 71","1572587700 71","1572588000 72","1572588300 73","1572588600 72","1572588900 72","1572589200 72","1572589500 72","1572589800 73","1572590100 72","1572590400 72","1572590700 72","1572591000 72","1572591300 72","1572591600 71","1572591900 72","1572592200 71","1572592500 72","1572592800 72","1572593100 72","1572593400 72","1572594000 73","1572594300 72","1572594600 73","1572594900 73","1572595200 73","1572595500 73","1572595800 73","1572596100 70","1572596400 72","1572596700 71","1572597000 72","1572597300 74","1572597600 72","1572597900 71","1572598200 72","1572598500 72","1572598800 73","1572599100 73","1572599400 71","1572599700 71","1572600000 71","1572600300 70","1572600600 71","1572600900 72","1572601200 72","1572601500 73","1572601800 73","1572602100 73","1572602400 72","1572602700 72","1572603000 72","1572603300 72","1572603600 74","1572603900 73","1572604200 71","1572604500 72","1572604800 71","1572605100 74","1572605400 71","1572605700 72","1572606000 72","1572606300 73","1572606600 73","1572606900 71","1572607200 73","1572607500 72","1572607800 73","1572608100 73","1572608400 71","1572608700 71","1572609000 73","1572609300 71","1572609600 72","1572609900 73","1572610200 73","1572610500 73","1572610800 73","1572611100 73","1572611400 73","1572611700 73","1572612000 73","1572612300 72","1572612600 72","1572612900 72","1572613200 73","1572613500 73","1572613800 74","1572614100 71","1572614400 71","1572614700 73","1572615000 71","1572615300 73","1572615600 72","1572615900 73","1572616200 73","1572616500 73","1572616800 73","1572617100 73","1572617400 73","1572617700 73","1572618000 73","1572618300 72","1572618600 72","1572618900 73","1572619200 73","1572619500 74","1572619800 71","1572620100 73","1572620400 75","1572620700 70","1572621000 74","1572621300 71","1572621600 72","1572621900 73","1572622200 72","1572622500 72","1572622800 72","1572623100 73","1572623400 73","1572623700 73","1572624000 73","1572624300 73","1572624600 74","1572624900 73","1572625200 73","1572625500 74","1572625800 74","1572626100 71","1572626400 71","1572626700 71","1572627000 71","1572627300 72","1572627600 72","1572627900 72","1572628200 72","1572628500 73","1572628800 73","1572629100 73","1572629400 73","1572629700 72","1572630000 73","1572630300 73","1572630600 74","1572630900 71","1572631200 71","1572631500 71","1572631800 71","1572632100 71","1572632400 72","1572632700 72","1572633000 72","1572633300 72","1572633600 72","1572633900 73","1572634200 73","1572634500 73","1572634800 74","1572635100 73","1572635400 74","1572635700 71","1572636000 73","1572636300 73","1572636600 74","1572636900 71","1572637200 71","1572637500 72","1572637800 72","1572638100 72","1572638400 72","1572638700 72","1572639000 72","1572639300 72","1572639600 73","1572639900 73","1572640200 73","1572640500 73","1572640800 73","1572641100 73","1572641400 73","1572641700 71","1572642000 71","1572642300 71","1572642600 71","1572642900 71","1572643200 71","1572643500 71","1572643800 71","1572644100 71","1572644400 72","1572644700 72","1572645000 72","1572645300 72","1572645600 72","1572645900 72","1572646200 72","1572646500 72","1572646800 72","1572647100 72","1572647400 72","1572647700 72","1572648000 72","1572648300 72","1572648600 72","1572648900 72","1572649200 72","1572649500 72","1572649800 72","1572650100 72","1572650400 72","1572650700 72","1572651000 72","1572651300 72","1572651600 71","1572651900 72","1572652200 72","1572652500 71","1572652800 72","1572653100 71","1572653400 71","1572653700 71","1572654000 71","1572654300 71","1572654600 71","1572654900 71","1572655200 72","1572655500 72","1572655800 72","1572656100 72","1572656400 72","1572656700 71","1572657000 71","1572657300 71","1572657600 71","1572657900 71","1572658200 70","1572658500 70","1572658800 73","1572659100 73","1572659400 72","1572659700 72","1572660000 72","1572660300 71","1572660600 71","1572660900 71","1572661200 71","1572661500 71","1572661800 71","1572662100 71","1572662400 71","1572662700 71","1572663000 72","1572663300 71","1572663600 71","1572663900 71","1572664200 71","1572664500 74","1572664800 72","1572665100 71","1572665400 71","1572665700 71","1572666000 71","1572666300 71","1572666600 71","1572666900 71","1572667200 71","1572667500 73","1572667800 71","1572668100 71","1572668400 71","1572668700 71","1572669000 71","1572669300 71","1572669600 71","1572669900 71","1572670200 71","1572670500 71","1572670800 71","1572671100 73","1572671400 73","1572671700 73","1572672000 73","1572672300 71","1572672600 71","1572672900 71","1572673200 73","1572673500 73","1572673800 72","1572674100 71","1572674400 71","1572674700 71","1572675000 71","1572675300 70","1572675600 73","1572675900 73","1572676200 73","1572676500 73","1572676800 72","1572677100 72","1572677400 71","1572677700 71","1572678000 73","1572678300 74","1572678600 73","1572678900 73","1572679200 73","1572679500 73","1572679800 74","1572680400 73","1572680700 73","1572681000 73","1572681300 73","1572681600 73","1572681900 72","1572682200 72","1572682500 73","1572682800 73","1572683100 73","1572683400 73","1572683700 73","1572684000 72","1572684300 72","1572684600 72","1572684900 72","1572685200 72","1572685500 72","1572685800 72","1572686100 72","1572686400 71","1572686700 71","1572687000 72","1572687300 72","1572687600 72","1572687900 71","1572688200 71","1572688500 74","1572688800 73","1572689100 71","1572689400 71","1572689700 71","1572690000 71","1572690300 71","1572690600 72","1572690900 72","1572691200 72","1572691500 72","1572691800 71","1572692100 71","1572692400 72","1572692700 71","1572693000 71","1572693300 72","1572693600 72","1572693900 71","1572694200 71","1572694500 71","1572694800 71","1572695100 71","1572695400 71","1572695700 71","1572696000 71","1572696300 74","1572696600 72","1572696900 71","1572697200 72","1572697500 71","1572697800 70","1572698100 72","1572698400 71","1572698700 71","1572699000 71","1572699300 72","1572699600 72","1572699900 71","1572700200 72","1572700500 71","1572700800 72","1572701100 71","1572701400 71","1572701700 72","1572702000 72","1572702300 72","1572702600 72","1572702900 72","1572703200 72","1572703500 71","1572703800 71","1572704100 71","1572704400 71","1572704700 71","1572705000 71","1572705300 71","1572705600 73","1572705900 73","1572706200 74","1572706500 74","1572706800 74","1572707100 71","1572707400 71","1572707700 73","1572708000 73","1572708300 73","1572708600 73","1572708900 72","1572709200 73","1572709500 73","1572709800 74","1572710100 70","1572710400 73","1572710700 73","1572711000 73","1572711300 71","1572711600 72","1572711900 72","1572712200 72","1572712500 72","1572712800 73","1572713100 73","1572713400 73","1572713700 73","1572714000 73","1572714300 73","1572714600 71","1572714900 71","1572715200 73","1572715500 73","1572715800 72","1572716100 73","1572716400 72","1572716700 74","1572717000 73","1572717300 70","1572717600 73","1572717900 73","1572718200 73","1572718500 72","1572718800 72","1572719100 72","1572719400 72","1572719700 73","1572720000 73","1572720300 73","1572720600 74","1572720900 73","1572721200 73","1572721500 72","1572721800 72","1572722100 72","1572722400 72","1572722700 72","1572723000 72","1572723300 72","1572723600 72","1572723900 72","1572724200 73","1572724500 73","1572724800 73","1572725100 73","1572725400 73","1572725700 73","1572726000 73","1572726300 73","1572726600 72","1572729300 73","1572729600 73","1572729900 73","1572730200 73","1572730500 73","1572730800 73","1572731100 73","1572731400 73","1572731700 73","1572732000 73","1572732300 73","1572732600 73","1572732900 73","1572733200 73","1572733500 73","1572733800 73","1572734100 73","1572734400 73","1572734700 73","1572735000 73","1572735300 73","1572735600 73","1572735900 73","1572736200 73","1572736500 73","1572736800 73","1572737100 73","1572737400 73","1572737700 73","1572738000 73","1572738300 73","1572738600 73","1572738900 72","1572739200 72","1572739500 72","1572739800 72","1572740100 72","1572740400 72","1572740700 72","1572741000 72","1572741300 72","1572741600 71","1572741900 71","1572742200 71","1572742500 71","1572742800 71","1572743100 71","1572743400 70","1572743700 72","1572744000 72","1572744300 71","1572744600 71","1572744900 71","1572745200 71","1572745500 72","1572745800 71","1572746100 71","1572746400 73","1572746700 73","1572747000 73","1572747300 73","1572747600 73","1572747900 73","1572748200 73","1572748500 73","1572748800 73","1572749100 73","1572749400 73","1572749700 73","1572750000 73","1572750300 73","1572750600 73","1572750900 73","1572751200 73","1572751500 73","1572751800 73","1572752100 73","1572752400 73","1572752700 73","1572753000 73","1572753300 73","1572753600 73","1572753900 73","1572754200 73","1572754500 73","1572754800 73","1572755100 73","1572755400 73","1572755700 72","1572756000 71","1572756300 72","1572756600 73","1572756900 71","1572757200 71","1572757500 73","1572757800 73","1572758100 72","1572758400 72","1572758700 73","1572759000 73","1572759300 73","1572759600 73","1572759900 73","1572760200 72","1572760500 72","1572760800 72","1572761100 72","1572761400 73","1572761700 71","1572762000 72","1572762300 72","1572762600 72","1572762900 72","1572763200 72","1572763500 71","1572763800 71","1572764100 72","1572764400 72","1572764700 71","1572765000 70","1572765300 72","1572765600 71","1572765900 71","1572766200 71","1572766800 71","1572767100 71","1572767400 71","1572767700 71","1572768000 70","1572768300 73","1572768600 72","1572768900 72","1572769200 72","1572769500 73","1572769800 73","1572770100 72","1572770400 72","1572770700 72","1572771000 72","1572771300 72","1572771600 71","1572771900 71","1572772200 72","1572772500 72","1572772800 72","1572773100 72","1572773400 73","1572773700 74","1572774000 71","1572774300 73","1572774600 73","1572774900 73","1572775200 72","1572775500 72","1572775800 73","1572776100 73","1572776400 73","1572776700 72","1572777000 72","1572777300 72","1572777600 74","1572777900 71","1572778200 72","1572778500 73","1572778800 73","1572779100 73","1572779400 72","1572779700 70","1572780000 73","1572780300 74","1572780600 71","1572780900 72","1572781200 73","1572781500 74","1572781800 72","1572782100 73","1572782400 73","1572782700 73","1572783000 73","1572783300 73","1572783600 73","1572783900 73","1572784200 73","1572784500 73","1572784800 73","1572785100 73","1572785400 73","1572785700 73","1572786000 73","1572786300 73","1572786600 72","1572786900 72","1572787200 72","1572787500 72","1572787800 72","1572788100 72","1572788400 72","1572788700 73","1572789000 72","1572789300 72","1572789600 72","1572789900 72","1572790200 72","1572790500 72","1572790800 72","1572791100 72","1572791400 73","1572791700 72","1572792000 72","1572792300 71","1572792600 71","1572792900 71","1572793200 72","1572793500 72","1572793800 72","1572794100 72","1572794400 73","1572794700 73","1572795000 74","1572795300 72","1572795600 70","1572795900 72","1572796200 72","1572796500 72","1572796800 73","1572797100 73","1572797400 73","1572797700 73","1572798000 73","1572798300 74","1572798600 73","1572798900 73","1572799200 73","1572799500 73","1572799800 74","1572800100 71","1572800400 71","1572800700 71","1572801000 71","1572801300 72","1572801600 72","1572801900 72","1572802200 73","1572802500 73","1572802800 73","1572803100 73","1572803400 73","1572803700 73","1572804000 73","1572804300 73","1572804600 74","1572804900 73","1572805200 73","1572805500 71","1572805800 72","1572806100 72","1572806400 72","1572806700 72","1572807000 72","1572807300 72","1572807600 73","1572807900 73","1572808200 73","1572808500 74","1572808800 71","1572809100 71","1572809400 71","1572809700 71","1572810000 71","1572810300 71","1572810600 71","1572810900 72","1572811200 72","1572811500 72","1572811800 72","1572812400 73","1572812700 73","1572813000 72","1572813300 73","1572813600 73","1572813900 73","1572814200 73","1572814500 73","1572814800 73","1572815100 73","1572815400 73","1572815700 71","1572816000 71","1572816300 72","1572816600 72","1572816900 72","1572817200 73","1572817500 73","1572817800 73","1572818100 73","1572818400 73","1572818700 73","1572819000 73","1572819300 73","1572819600 73","1572819900 73","1572820200 73","1572820500 73","1572820800 74","1572821100 72","1572821400 71","1572821700 71","1572822000 71","1572822300 71","1572822600 71","1572822900 71","1572823200 71","1572823500 71","1572823800 71","1572824100 71","1572824400 71","1572824700 71","1572825000 71","1572825300 71","1572825600 71","1572825900 71","1572826200 70","1572826320 70","1572826500 72","1572826680 72","1572826800 72","1572827100 72","1572827400 72","1572827700 71","1572828000 71","1572828300 71","1572828600 73","1572828900 73","1572829200 73","1572829500 72","1572829800 72","1572830100 72","1572830400 71","1572830700 71","1572831000 73","1572831300 72","1572831600 72","1572831900 72","1572832200 71","1572832500 71","1572832800 71","1572833100 71","1572833400 71","1572833700 71","1572834000 72","1572834300 71","1572834600 70","1572834900 73","1572835200 72","1572835500 72","1572835800 72","1572836100 73","1572836400 72","1572836700 72","1572837000 71","1572837300 72","1572837600 72","1572837900 72","1572838200 71","1572838500 70","1572838800 73","1572839100 73","1572839400 73","1572839700 73","1572840000 73","1572840300 73","1572840600 72","1572840900 72","1572841200 72","1572841500 72","1572841800 72","1572842100 72","1572842400 72","1572842700 72","1572843000 72","1572843300 72","1572843600 73","1572843900 72","1572844200 72","1572844500 72","1572844800 72","1572845100 73","1572845400 73","1572845700 73","1572846000 73","1572846300 73","1572846600 72","1572846900 72","1572847200 72","1572847500 72","1572847800 72","1572848100 71","1572848400 71","1572848700 71","1572849000 72","1572849300 72","1572849600 72","1572849900 72","1572850200 71","1572850500 71","1572850800 71","1572851100 71","1572851400 70","1572851700 73","1572852000 72","1572852300 72","1572852600 73","1572853200 72","1572853500 73","1572853800 72","1572854100 71","1572854400 71","1572854700 71","1572855000 71","1572855300 72","1572855600 73","1572855900 71","1572856200 71","1572856500 71","1572856800 71","1572857100 71","1572857400 75","1572857700 70","1572858000 72","1572858300 72","1572858600 72","1572858900 72","1572859200 72","1572859500 72","1572859800 72","1572860100 72","1572860400 72","1572860700 73","1572861000 74","1572861300 71","1572861600 71","1572861900 71","1572862200 71","1572862500 71","1572862800 72","1572863100 72","1572863400 71","1572863700 73","1572864000 72","1572864300 71","1572864600 70","1572864900 74","1572865200 72","1572865500 71","1572865800 71","1572866100 71","1572866400 73","1572866700 73","1572867000 72","1572867300 71","1572867600 72","1572867900 71","1572868200 73","1572868500 74","1572868800 70","1572869100 73","1572869400 73","1572869700 70","1572870000 73","1572870300 73","1572870600 72","1572870900 72","1572871200 72","1572871500 72","1572871800 72","1572872100 72","1572872400 72","1572872700 72","1572873000 72","1572873300 72","1572873600 73","1572873900 73","1572874200 73","1572874500 72","1572874800 70","1572875100 74","1572875400 72","1572875700 72","1572876000 71","1572876300 71","1572876600 72","1572876900 72","1572877200 73","1572877500 72","1572877800 72","1572878100 72","1572878400 72","1572878700 72","1572879000 72","1572879300 72","1572879600 73","1572879900 73","1572880200 71","1572880500 70","1572880800 74","1572881100 73","1572881400 72","1572881700 71","1572882000 72","1572882300 74","1572882600 72","1572882900 72","1572883200 72","1572883500 73","1572883800 73","1572884100 74","1572884400 73","1572884700 73","1572885000 72","1572885300 73","1572885600 72","1572885900 70","1572886200 73","1572886500 73","1572886800 73","1572887100 71","1572887400 72","1572887700 72","1572888000 72","1572888300 72","1572888600 73","1572888900 73","1572889200 73","1572889500 73","1572889800 74","1572890100 70","1572890400 73","1572890700 74","1572891000 71","1572891300 71","1572891600 71","1572891900 71","1572892200 72","1572892500 72","1572892800 72","1572893100 73","1572893400 73","1572893700 73","1572894000 73","1572894300 71","1572894600 71","1572894900 71","1572895200 71","1572895500 72","1572895620 72","1572895740 72","1572895800 72","1572895980 72","1572896100 72","1572896400 72","1572896700 73","1572897000 73","1572897300 73","1572897600 73","1572897900 73","1572898200 73","1572898500 73","1572898800 73","1572899100 73","1572899400 73","1572899700 72","1572900000 73","1572900300 73","1572900600 73","1572900900 72","1572901200 72","1572901500 72","1572901800 72","1572902100 72","1572902400 72","1572902700 72","1572903000 72","1572903300 72","1572903600 72","1572903900 72","1572904200 72","1572904500 72","1572904800 72","1572905100 72","1572905400 72","1572905700 72","1572906000 72","1572906300 72","1572906600 72","1572906900 72","1572907200 72","1572907500 72","1572907800 72","1572908100 72","1572908400 72","1572908700 72","1572909000 72","1572909300 72","1572909600 72","1572909900 72","1572910200 72","1572910500 72","1572910800 72","1572911100 72","1572911400 72","1572911700 72","1572912000 72","1572912300 72","1572912600 71","1572912900 71","1572913200 71","1572913500 71","1572913800 72","1572914100 72","1572914400 72","1572914700 71","1572915000 71","1572915300 72","1572915600 72","1572915900 71","1572916200 71","1572916500 73","1572916800 72","1572917100 73","1572917400 73","1572917700 72","1572918000 72","1572918300 71","1572918600 71","1572918900 71","1572919200 71","1572919500 71","1572919800 71","1572920100 71","1572920400 71","1572920700 71","1572921000 71","1572921300 71","1572921600 71","1572921900 71","1572922200 71","1572922500 71","1572922800 71","1572923100 71","1572923400 71","1572923700 71","1572924000 73","1572924300 71","1572924600 73","1572924900 71","1572925200 71","1572925500 72","1572925800 73","1572926100 72","1572926400 72","1572926700 72","1572927000 71","1572927300 72","1572927600 72","1572927900 72","1572928200 72","1572928500 72","1572928800 72","1572929100 72","1572929400 72","1572929700 72","1572930000 72","1572930300 71","1572930600 71","1572930900 71","1572931200 71","1572931500 72","1572931800 73","1572932100 73","1572932400 73","1572932700 72","1572933000 72","1572933300 72","1572933600 72","1572933900 72","1572934200 72","1572934500 72","1572934800 72","1572935100 73","1572935400 71","1572935700 71","1572936000 74","1572936300 71","1572936600 71","1572936900 72","1572937200 73","1572937500 72","1572937800 72","1572938100 73","1572938400 71","1572938700 74","1572939000 74","1572939600 72","1572939900 72","1572940200 71","1572940500 71","1572940800 74","1572941100 72","1572941400 74","1572941700 72","1572942000 73","1572942300 73","1572942600 71","1572942900 73","1572943200 71","1572943500 71","1572943800 74","1572944100 71","1572944400 72","1572944700 73","1572945000 73","1572945300 73","1572945600 71","1572945900 71","1572946200 73","1572946500 73","1572946800 73","1572947100 71","1572947400 73","1572947700 73","1572948000 73","1572948300 73","1572948600 71","1572948900 72","1572949200 73","1572949500 72","1572949800 73","1572950100 73","1572950400 73","1572950700 74","1572951000 70","1572951300 73","1572951600 73","1572951900 73","1572952200 73","1572952500 74","1572952800 73","1572953100 73","1572953400 72","1572953700 72","1572954000 72","1572954300 71","1572954600 72","1572954900 72","1572955200 72","1572955500 72","1572955800 73","1572956100 72","1572956400 72","1572956700 72","1572957000 72","1572957300 72","1572957600 71","1572957900 71","1572958200 71","1572958500 72","1572958800 71","1572959100 72","1572959400 73","1572959700 74","1572960000 71","1572960300 72","1572960600 72","1572960900 72","1572961200 70","1572961500 73","1572961800 73","1572962100 73","1572962400 72","1572962700 72","1572963000 72","1572963300 72","1572963600 72","1572963900 70","1572964200 75","1572964500 71","1572964800 72","1572965100 72","1572965400 72","1572965700 72","1572966000 71","1572966300 72","1572966600 72","1572966900 72","1572967200 73","1572967500 73","1572967800 73","1572968100 74","1572968400 70","1572968700 74","1572969000 71","1572969300 71","1572969600 72","1572969900 72","1572970200 73","1572970500 73","1572970800 71","1572971100 72","1572971400 74","1572971700 73","1572972000 72","1572972300 72","1572972600 72","1572972900 72","1572973200 73","1572973500 73","1572973800 73","1572974100 71","1572974400 72","1572974700 73","1572975000 73","1572975300 73","1572975600 73","1572975900 71","1572976200 71","1572976500 72","1572976800 72","1572977100 72","1572977400 72","1572977700 73","1572978000 73","1572978300 73","1572978600 73","1572978900 73","1572979200 72","1572979500 71","1572979800 72","1572980100 72","1572980400 72","1572980700 72","1572981000 73","1572981300 73","1572981600 73","1572981900 73","1572982200 74","1572982500 70","1572982800 73","1572983100 73","1572983400 73","1572983700 73","1572984000 73","1572984300 73","1572984600 74","1572984900 72","1572985200 72","1572985500 72","1572985800 73","1572986100 73","1572986400 73","1572986700 73","1572987000 73","1572987300 73","1572987600 73","1572987900 73","1572988200 73","1572988500 73","1572988800 73","1572989100 73","1572989400 71","1572989700 71","1572990000 71","1572990300 71","1572990600 71","1572990900 71","1572991200 71","1572991500 71","1572991800 71","1572992100 71","1572992400 71","1572992700 71","1572993000 71","1572993300 71","1572993600 72","1572993900 71","1572994200 71","1572994500 71","1572994800 72","1572995100 71","1572995400 71","1572995700 72","1572996000 71","1572996300 72","1572996600 72","1572996900 72","1572997200 72","1572997500 71","1572997800 71","1572998100 71","1572998400 71","1572998700 71","1572999000 71","1572999300 71","1572999600 71","1572999900 71","1573000200 71","1573000500 71","1573000800 72","1573001100 70","1573001400 72","1573001700 71","1573002000 71","1573002300 72","1573002600 71","1573002900 71","1573003200 73","1573003500 73","1573003800 73","1573004100 73","1573004400 73","1573004700 73","1573005000 73","1573005300 74","1573005600 72","1573005900 71","1573006200 71","1573006500 71","1573006800 71","1573007100 71","1573007400 71","1573007700 72","1573008000 73","1573008300 72","1573008600 71","1573008900 72","1573009200 71","1573009500 74","1573009800 70","1573010100 76","1573010400 70","1573010700 73","1573011000 73","1573011300 72","1573011600 71","1573011900 71","1573012200 71","1573012500 72","1573012800 71","1573013100 71","1573013400 72","1573013700 73","1573014000 74","1573014300 72","1573014600 70","1573014900 72","1573015200 73","1573015500 73","1573015800 72","1573016100 72","1573016400 73","1573016700 72","1573017000 72","1573017300 71","1573017600 72","1573017900 73","1573018200 74","1573018500 71","1573018800 72","1573019100 72","1573019400 72","1573019700 72","1573020000 71","1573020300 72","1573020600 72","1573020900 72","1573021200 72","1573021500 72","1573021800 72","1573022100 71","1573022400 72","1573022700 71","1573023000 74","1573023300 72","1573023600 71","1573023900 71","1573024200 71","1573024500 72","1573024800 71","1573025100 71","1573025400 71","1573026000 72","1573026300 72","1573026600 72","1573026900 72","1573027200 72","1573027500 71","1573027800 71","1573028100 71","1573028400 71","1573028700 71","1573029000 71","1573029300 71","1573029600 73","1573029900 74","1573030200 73","1573030500 71","1573030800 72","1573031100 72","1573031400 72","1573031700 72","1573032000 72","1573032300 71","1573032600 72","1573032900 72","1573033200 74","1573033500 73","1573033800 72","1573034100 72","1573034400 73","1573034700 73","1573035000 73","1573035300 73","1573035600 72","1573035900 73","1573036200 72","1573036500 72","1573036800 71","1573037100 71","1573037400 72","1573037700 72","1573038000 73","1573038300 73","1573038600 72","1573038900 72","1573039200 71","1573039500 73","1573039800 73","1573040100 71","1573040400 73","1573040700 72","1573041000 71","1573041300 72","1573041600 72","1573041900 72","1573042200 72","1573042500 72","1573042800 71","1573043100 73","1573043400 72","1573043700 72","1573044000 72","1573044300 72","1573044600 72","1573044900 73","1573045200 72","1573045500 72","1573045800 73","1573046100 72","1573046400 72","1573046700 72","1573047000 72","1573047300 72","1573047600 72","1573047900 72","1573048200 72","1573048500 72","1573048800 73","1573049100 73","1573049400 73","1573049700 73","1573050000 73","1573050300 72","1573050600 72","1573050900 72","1573051200 73","1573051500 73","1573051800 73","1573052100 73","1573052400 72","1573052700 72","1573053000 72","1573053300 73","1573053600 72","1573053900 72","1573054200 72","1573054500 72","1573054800 72","1573055100 72","1573055400 73","1573055700 73","1573056000 73","1573056300 73","1573056600 72","1573056900 72","1573057200 73","1573057500 73","1573057800 73","1573058100 73","1573058400 73","1573058700 73","1573059000 73","1573059300 73","1573059600 73","1573059900 72","1573060200 71","1573060500 71","1573060800 71","1573061100 72","1573061400 72","1573061700 72","1573062000 72","1573062300 72","1573062600 72","1573062900 73","1573063200 74","1573063500 71","1573063800 72","1573064100 72","1573064400 71","1573064700 72","1573065000 72","1573065300 72","1573065600 72","1573065900 72","1573066200 72","1573066500 72","1573066800 72","1573067100 72","1573067400 73","1573067700 73","1573068000 73","1573068300 73","1573068600 73","1573068900 73","1573069200 73","1573069500 73","1573069800 73","1573070100 73","1573070400 73","1573070700 73","1573071000 71","1573071300 71","1573071600 71","1573071900 72","1573072200 72","1573072500 72","1573072800 72","1573073100 71","1573073400 71","1573073700 71","1573074000 71","1573074300 71","1573074600 71","1573074900 71","1573075200 71","1573075500 71","1573075800 71","1573076100 46","1573076400 60","1573077000 70","1573077300 68","1573077900 71","1573078200 70","1573078800 70","1573079100 70","1573079700 70","1573080000 69","1573080300 70","1573080600 69","1573080900 61","1573081200 74","1573081500 71","1573081800 0","1573082100 70","1573082400 72","1573082700 0","1573083000 72","1573083300 71","1573083900 71","1573084200 71","1573084500 71","1573084800 71","1573085100 70","1573085400 71","1573085700 72","1573086000 72","1573086300 72","1573086600 70","1573086900 59","1573087200 72","1573087500 72","1573087800 58","1573088100 71","1573088400 71","1573088700 71","1573089000 69","1573089300 66","1573089600 72","1573089900 70","1573090200 65","1573090500 72","1573090800 71","1573091100 65","1573091400 72","1573091700 72","1573092000 71","1573092300 71","1573092600 72","1573092900 71","1573093200 71","1573093500 71","1573093800 71","1573094100 71","1573094400 71","1573094700 71","1573095000 71","1573095300 71","1573095600 71","1573095900 72","1573096200 73","1573096500 73","1573096800 73","1573097100 73","1573097400 74","1573097700 72","1573098000 72","1573098300 72","1573098600 72","1573098900 72","1573099200 72","1573099500 72","1573099800 72","1573100100 72","1573100400 72","1573100700 72","1573101000 71","1573101300 71","1573101600 71","1573101900 72","1573102200 72","1573102500 73","1573102800 71","1573103100 71","1573103400 72","1573103700 71","1573104000 74","1573104300 72","1573104600 71","1573104900 71","1573105200 71","1573105500 71","1573105800 71","1573106100 71","1573106400 71","1573106700 71","1573107000 72","1573107300 70","1573107600 74","1573107900 72","1573108200 71","1573108500 74","1573108800 73","1573109100 73","1573109400 73","1573109700 73","1573110000 73","1573110300 73","1573110600 73","1573110900 72","1573111200 72","1573111500 72","1573111800 73","1573112400 73","1573112700 73","1573113000 73","1573113300 72","1573113600 72","1573113900 72","1573114200 72","1573114500 72","1573114800 71","1573115100 71","1573115400 71","1573115700 71","1573116000 74","1573116300 71","1573116600 71","1573116900 71","1573117200 72","1573117500 71","1573117800 71","1573118100 75","1573118400 73","1573118700 72","1573119000 72","1573119300 71","1573119900 70","1573120200 75","1573120500 72","1573120800 65","1573121100 69","1573121400 71","1573121700 70","1573122000 72","1573122300 0","1573122600 69","1573122900 60","1573123500 69","1573123800 62","1573124400 70","1573124700 72","1573125000 72","1573125300 74","1573125600 70","1573125900 75","1573126200 70","1573126500 73","1573126800 72","1573127100 71","1573127400 71","1573127700 72","1573128000 72","1573128300 72","1573128600 71","1573128900 71","1573129200 71","1573129500 72","1573129800 72","1573130100 71","1573130400 71","1573130700 71","1573131000 71","1573131300 71","1573131600 71","1573131900 71","1573132200 71","1573132500 72","1573132800 71","1573133100 71","1573133400 71","1573133700 72","1573134000 72","1573134300 71","1573134600 71","1573134900 72","1573135200 72","1573135500 72","1573135800 72","1573136100 71","1573136400 71","1573136700 72","1573137000 73","1573137300 72","1573137600 70","1573137900 73","1573138200 71","1573138500 73","1573138800 74","1573139100 73","1573139400 71","1573139700 71","1573140000 72","1573140300 72","1573140600 73","1573140900 72","1573141200 72","1573141500 73","1573141800 73","1573142100 71","1573142400 73","1573142700 73","1573143000 71","1573143300 72","1573143600 73","1573143900 73","1573144200 73","1573144500 73","1573144800 73","1573145100 71","1573145400 71","1573145700 71","1573146000 72","1573146300 72","1573146600 72","1573146900 72","1573147200 73","1573147500 73","1573147800 73","1573148100 73","1573148400 73","1573148700 74","1573149000 72","1573149300 71","1573149600 71","1573149900 72","1573150200 72","1573150500 72","1573150800 73","1573151100 73","1573151400 73","1573151700 73","1573152000 73","1573152300 73","1573152600 73","1573152900 71","1573153200 72","1573153500 73","1573153800 73","1573154100 73","1573154400 73","1573154700 73","1573155000 73","1573155300 72","1573155600 72","1573155900 71","1573156200 72","1573156500 71","1573156800 72","1573157100 72","1573157400 72","1573157700 72","1573158000 72","1573158300 72","1573158600 72","1573158900 72","1573159200 72","1573159500 72","1573159800 72","1573160100 72","1573160400 73","1573160700 72","1573161000 73","1573161300 72","1573161600 72","1573161900 73","1573162200 73","1573162500 72","1573162800 72","1573163100 72","1573163400 73","1573163700 72","1573164000 72","1573164300 72","1573164600 73","1573164900 73","1573165200 72","1573165500 72","1573165800 72","1573166100 72","1573166400 72","1573166700 72","1573167000 72","1573167300 72","1573167600 72","1573167900 72","1573168200 72","1573168500 72","1573168800 72","1573169100 72","1573169400 72","1573169700 72","1573170000 72","1573170300 72","1573170600 72","1573170900 72","1573171200 72","1573171500 72","1573171800 72","1573172100 72","1573172400 71","1573172700 71","1573173000 71","1573173300 72","1573173600 72","1573173900 71","1573174200 71","1573174500 71","1573174800 72","1573175100 71","1573175400 71","1573175700 71","1573176000 71","1573176300 72","1573176600 73","1573176900 73","1573177200 73","1573177500 73","1573177800 72","1573178100 72","1573178400 72","1573178700 72","1573179000 72","1573179300 72","1573179600 72","1573179900 72","1573180200 72","1573180500 72","1573180800 72","1573181100 72","1573181400 72","1573181700 71","1573182000 71","1573182300 71","1573182600 71","1573182900 72","1573183200 72","1573183500 71","1573183800 71","1573184100 71","1573184400 71","1573184700 71","1573185000 71","1573185300 71","1573185600 71","1573185900 71","1573186200 71","1573186500 72","1573186800 72","1573187100 72","1573187400 72","1573187700 71","1573188000 71","1573188300 71","1573188600 71","1573188900 71","1573189200 71","1573189500 71","1573189800 74","1573190100 73","1573190400 73","1573190700 73","1573191000 73","1573191300 73","1573191600 72","1573191900 72","1573192200 72","1573192500 72","1573192800 72","1573193100 71","1573193400 71","1573193700 71","1573194000 72","1573194300 72","1573194600 73","1573194900 74","1573195200 72","1573195500 71","1573195800 73","1573196100 73","1573196400 72","1573196700 72","1573197000 73","1573197300 72","1573197600 72","1573197900 72","1573198200 73","1573198800 73","1573199100 72","1573199400 72","1573199700 72","1573200000 72","1573200300 72","1573200600 72","1573200900 73","1573201200 73","1573201500 73","1573201800 72","1573202100 73","1573202400 74","1573202700 72","1573203000 72","1573203300 72","1573203600 72","1573203900 72","1573204200 72","1573204500 71","1573204800 70","1573205100 72","1573205400 72","1573205700 73","1573206000 73","1573206300 73","1573206600 74","1573206900 72","1573207200 71","1573207500 73","1573207800 72","1573208100 72","1573208400 71","1573208700 71","1573209000 73","1573209300 71","1573209600 71","1573209900 72","1573210200 73","1573210500 73","1573210800 73","1573211100 73","1573211400 73","1573211700 73","1573212000 73","1573212300 73","1573212600 73","1573212900 73","1573213200 73","1573213500 73","1573213800 73","1573214100 73","1573214400 73","1573214700 73","1573215000 73","1573215300 73","1573215600 69","1573215900 72","1573216200 72","1573216500 72","1573216800 72","1573217100 72","1573217400 71","1573217700 71","1573218000 71","1573218300 73","1573218600 71","1573218900 71","1573219200 71","1573219500 72","1573219800 72","1573220100 72","1573220400 71","1573220700 72","1573221000 72","1573221300 72","1573221600 71","1573221900 71","1573222200 72","1573222500 72","1573222800 72","1573223100 71","1573223400 71","1573223700 71","1573224000 70","1573224300 73","1573224600 72","1573224900 72","1573225200 73","1573225500 73","1573225800 72","1573226100 72","1573226400 73","1573226700 74","1573227000 71","1573227300 71","1573227600 72","1573227900 72","1573228200 72","1573228500 73","1573228800 73","1573229100 73","1573229400 73","1573229700 73","1573230000 74","1573230300 70","1573230600 73","1573230900 72","1573231200 71","1573231500 71","1573231800 71","1573232100 71","1573232400 71","1573232700 72","1573233000 72","1573233300 72","1573233600 72","1573233900 72","1573234200 72","1573234500 72","1573234800 73","1573235100 73","1573235400 73","1573235700 73","1573236000 73","1573236300 71","1573236600 71","1573236900 71","1573237200 71","1573237500 71","1573237800 72","1573238100 72","1573238400 72","1573238700 72","1573239000 72","1573239300 72","1573239600 73","1573239900 73","1573240200 73","1573240500 72","1573240800 71","1573241100 71","1573241400 72","1573241700 72","1573242000 72","1573242300 72","1573242600 73","1573242900 73","1573243200 73","1573243500 73","1573243800 73","1573244100 73","1573244400 73","1573244700 73","1573245000 73","1573245300 73","1573245600 73","1573245900 73","1573246200 74","1573246500 71","1573246800 73","1573247100 73","1573247400 73","1573247700 71","1573248000 71","1573248300 71","1573248600 71","1573248900 71","1573249200 71","1573249500 71","1573249800 71","1573250100 71","1573250400 71","1573250700 71","1573251000 71","1573251300 71","1573251600 71","1573251900 71","1573252200 71","1573252500 71","1573252800 71","1573253100 71","1573253400 71","1573253700 71","1573254000 71","1573254300 71","1573254600 72","1573254900 72","1573255200 72","1573255500 72","1573255800 72","1573256100 72","1573256400 72","1573256700 72","1573257000 72","1573257300 72","1573257600 72","1573257900 72","1573258200 72","1573258500 71","1573258800 71","1573259100 71","1573259400 71","1573259700 71","1573260000 71","1573260300 71","1573260600 71","1573260900 71","1573261200 71","1573261500 71","1573261800 71","1573262100 71","1573262400 71","1573262700 71","1573263000 73","1573263300 72","1573263600 72","1573263900 72","1573264200 72","1573264500 71","1573264800 71","1573265100 71","1573265400 71","1573265700 71","1573266000 73","1573266300 73","1573266600 71","1573266900 71","1573267200 71","1573267500 71","1573267800 71","1573268100 71","1573268400 71","1573268700 71","1573269000 71","1573269300 71","1573269600 71","1573269900 71","1573270200 71","1573270500 71","1573270800 71","1573271100 71","1573271400 72","1573271700 72","1573272000 72","1573272300 71","1573272600 71","1573272900 71","1573273200 71","1573273500 71","1573273800 72","1573274100 71","1573274400 71","1573274700 71","1573275000 71","1573275300 71","1573275600 71","1573275900 71","1573276200 71","1573276500 71","1573276800 71","1573277100 71","1573277400 71","1573277700 71","1573278000 71","1573278300 71","1573278600 71","1573278900 71","1573279200 71","1573279500 72","1573279800 72","1573280100 72","1573280400 72","1573280700 71","1573281000 71","1573281300 71","1573281600 71","1573281900 71","1573282200 71","1573282500 72","1573282800 73","1573283100 73","1573283400 73","1573283700 73","1573284000 73","1573284300 73","1573284600 73","1573285200 73","1573285500 73","1573285800 73","1573286100 73","1573286400 73","1573286700 73","1573287000 73","1573287300 73","1573287600 73","1573287900 73","1573288200 71","1573288500 72","1573288800 71","1573289100 73","1573289400 71","1573289700 74","1573290000 71","1573290300 73","1573290600 74","1573290900 72","1573291200 73","1573291500 73","1573291800 73","1573292100 73","1573292400 73","1573292700 71","1573293000 74","1573293300 71","1573293600 71","1573293900 71","1573294200 71","1573294500 71","1573294800 71","1573295100 71","1573295400 72","1573295700 72","1573296000 72","1573296300 72","1573296600 72","1573296900 71","1573297200 72","1573297500 72","1573297800 73","1573298100 72","1573298400 73","1573298700 72","1573299000 72","1573299300 72","1573299600 73","1573299900 73","1573300200 73","1573300500 74","1573300800 71","1573301100 71","1573301400 71","1573301700 71","1573302000 71","1573302300 71","1573302600 72","1573302900 72","1573303200 72","1573303500 72","1573303800 72","1573304100 72","1573304400 72","1573304700 72","1573305000 73","1573305300 73","1573305600 73","1573305900 72","1573306200 72","1573306500 72","1573306800 72","1573307100 72","1573307400 72","1573307700 72","1573308000 72","1573308300 73","1573308600 73","1573308900 73","1573309200 73","1573309500 73","1573309800 73","1573310100 73","1573310400 73","1573310700 73","1573311000 73","1573311300 72","1573311600 73","1573311900 73","1573312200 73","1573312500 73","1573312800 73","1573313100 73","1573313400 73","1573313700 73","1573314000 73","1573314300 73","1573314600 71","1573314900 71","1573315200 71","1573315500 70","1573315800 72","1573316100 73","1573316400 73","1573316700 73","1573317000 73","1573317300 73","1573317600 73","1573317900 73","1573318200 73","1573318500 73","1573318800 71","1573319100 71","1573319400 71","1573319700 71","1573320000 71","1573320300 71","1573320600 71","1573320900 72","1573321200 72","1573321500 72","1573321800 72","1573322100 71","1573322400 71","1573322700 71","1573323000 71","1573323300 72","1573323600 72","1573323900 72","1573324200 72","1573324500 72","1573324800 73","1573325100 73","1573325400 73","1573325700 73","1573326000 73","1573326300 73","1573326600 73","1573326900 74","1573327200 74","1573327500 73","1573327800 71","1573328100 71","1573328400 72","1573328700 72","1573329000 72","1573329300 72","1573329600 72","1573329900 72","1573330200 72","1573330500 72","1573330800 72","1573331100 72","1573331400 72","1573331700 72","1573332000 72","1573332300 72","1573332600 72","1573332900 73","1573333200 73","1573333500 73","1573333800 73","1573334100 73","1573334400 73","1573334700 73","1573335000 70","1573335300 72","1573335600 72","1573335900 72","1573336200 72","1573336500 72","1573336800 72","1573337100 72","1573337400 72","1573337700 72","1573338000 72","1573338300 72","1573338600 72","1573338900 72","1573339200 72","1573339500 72","1573339800 72","1573340100 72","1573340400 72","1573340700 71","1573341000 71","1573341300 71","1573341600 71","1573341900 71","1573342200 71","1573342500 71","1573342800 71","1573343100 71","1573343400 71","1573343700 71","1573344000 71","1573344300 71","1573344600 71","1573344900 71","1573345200 71","1573345500 71","1573345800 71","1573346100 71","1573346400 71","1573346700 71","1573347000 71","1573347300 71","1573347600 71","1573347900 71","1573348200 71","1573348500 71","1573348800 71","1573349100 71","1573349400 71","1573349700 71","1573350000 71","1573350300 71","1573350600 71","1573350900 71","1573351200 71","1573351500 71","1573351800 71","1573352100 72","1573352400 72","1573352700 72","1573353000 72","1573353300 72","1573353600 72","1573353900 71","1573354200 71","1573354500 72","1573354800 72","1573355100 72","1573355400 72","1573355700 72","1573356000 72","1573356300 71","1573356600 71","1573356900 72","1573357200 72","1573357500 72","1573357800 72","1573358100 72","1573358400 71","1573358700 71","1573359000 71","1573359300 71","1573359600 71","1573359900 71","1573360200 71","1573360500 71","1573360800 71","1573361100 71","1573361400 71","1573361700 70","1573362000 72","1573362300 71","1573362600 72","1573362900 72","1573363200 72","1573363500 73","1573363800 73","1573364100 73","1573364400 73","1573364700 73","1573365000 72","1573365300 72","1573365600 71","1573365900 70","1573366200 72","1573366500 74","1573366800 71","1573367100 72","1573367400 72","1573367700 72","1573368000 72","1573368300 72","1573368600 72","1573368900 72","1573369200 72","1573369500 72","1573369800 72","1573370100 72","1573370400 71","1573370700 71","1573371000 71","1573371600 72","1573371900 72","1573372200 72","1573372500 72","1573372800 72","1573373100 71","1573373400 71","1573373700 73","1573374000 72","1573374300 72","1573374600 72","1573374900 72","1573375200 72","1573375500 72","1573375800 72","1573376100 72","1573376400 73","1573376700 72","1573377000 72","1573377300 72","1573377600 72","1573377900 71","1573378200 71","1573378500 71","1573378800 71","1573379100 72","1573379400 72","1573379700 72","1573380000 71","1573380300 71","1573380600 72","1573380900 72","1573381200 72","1573381500 72","1573381800 72","1573382100 71","1573382400 71","1573382700 71","1573383000 72","1573383300 73","1573383600 73","1573383900 74","1573384200 74","1573384500 71","1573384800 73","1573385100 72","1573385400 72","1573385700 71","1573386000 71","1573386300 71","1573386600 71","1573386900 71","1573387200 72","1573387500 72","1573387800 72","1573388100 72","1573388400 72","1573388700 73","1573389000 73","1573389300 73","1573389600 73","1573389900 73","1573390200 73","1573390500 73","1573390800 73","1573391100 74","1573391400 71","1573391700 71","1573392000 73","1573392300 73","1573392600 73","1573392900 73","1573393200 73","1573393500 73","1573393800 73","1573394100 73","1573394400 73","1573394700 73","1573395000 74","1573395300 71","1573395600 71","1573395900 71","1573396200 71","1573396500 71","1573396800 71","1573397100 71","1573397400 71","1573397700 71","1573398000 71","1573398300 71","1573398600 71","1573398900 71","1573399200 71","1573399500 72","1573399800 72","1573400100 72","1573400400 72","1573400700 72","1573401000 72","1573401300 72","1573401600 72","1573401900 72","1573402200 72","1573402500 72","1573402800 72","1573403100 72","1573403400 72","1573403700 72","1573404000 72","1573404300 72","1573404600 73","1573404900 73","1573405200 73","1573405500 73","1573405800 73","1573406100 73","1573406400 73","1573406700 73","1573407000 73","1573407300 73","1573407600 72","1573407900 73","1573408200 73","1573408500 73","1573408800 73","1573409100 73","1573409400 73","1573409700 73","1573410000 73","1573410300 73","1573410600 73","1573410900 73","1573411200 73","1573411500 73","1573411800 73","1573412100 73","1573412400 73","1573412700 74","1573413000 71","1573413300 71","1573413600 71","1573413900 71","1573414200 71","1573414500 71","1573414800 72","1573415100 72","1573415400 72","1573415700 72","1573416000 72","1573416300 73","1573416600 73","1573416900 71","1573417200 71","1573417500 71","1573417800 72","1573418100 72","1573418400 72","1573418700 72","1573419000 72","1573419300 71","1573419600 71","1573419900 71","1573420200 71","1573420500 72","1573420800 72","1573421100 72","1573421400 72","1573421700 72","1573422000 73","1573422300 73","1573422600 73","1573422900 73","1573423200 73","1573423500 73","1573423800 74","1573424100 71","1573424400 71","1573424700 71","1573425000 71","1573425300 71","1573425600 71","1573425900 71","1573426200 71","1573426500 71","1573426800 71","1573427100 71","1573427400 71","1573427700 71","1573428000 72","1573428300 71","1573428600 71","1573428900 71","1573429200 71","1573429500 71","1573429800 71","1573430100 71","1573430400 71","1573430700 71","1573431000 71","1573431300 71","1573431600 71","1573431900 71","1573432200 71","1573432500 71","1573432800 73","1573433100 73","1573433400 73","1573433700 73","1573434000 73","1573434300 73","1573434600 73","1573434900 73","1573435200 73","1573435500 72","1573435800 72","1573436100 72","1573436400 73","1573436700 73","1573437000 72","1573437300 71","1573437600 71","1573437900 71","1573438200 71","1573438500 71","1573438800 71","1573439100 71","1573439400 73","1573439700 73","1573440000 72","1573440300 73","1573440600 73","1573440900 73","1573441200 74","1573441500 71","1573441800 71","1573442100 72","1573442400 72","1573442700 73","1573443000 72","1573443300 73","1573443600 74","1573443900 72","1573444200 71","1573444500 71","1573444800 71","1573445100 71","1573445400 72","1573445700 71","1573446000 71","1573446300 71","1573446600 70","1573446900 73","1573447200 72","1573447500 71","1573447800 71","1573448100 71","1573448400 72","1573448700 71","1573449000 72","1573449300 71","1573449600 71","1573449900 71","1573450200 71","1573450500 73","1573450800 72","1573451100 71","1573451400 71","1573451700 72","1573452000 72","1573452300 73","1573452600 72","1573452900 73","1573453200 73","1573453500 72","1573453800 71","1573454100 71","1573454400 71","1573454700 71","1573455000 71","1573455300 71","1573455600 71","1573455900 73","1573456200 73","1573456500 73","1573456800 72","1573457100 71","1573457400 71","1573458000 71","1573458300 71","1573458600 71","1573458900 71","1573459200 71","1573459500 71","1573459800 71","1573460100 71","1573460400 70","1573460700 71","1573461000 72","1573461300 72","1573461600 72","1573461900 73","1573462200 73","1573462500 73","1573462800 73","1573463100 72","1573463400 73","1573463700 73","1573464000 73","1573464300 73","1573464600 73","1573464900 73","1573465200 73","1573465500 73","1573465800 73","1573466100 73","1573466400 72","1573466700 73","1573467000 73","1573467300 73","1573467600 72","1573467900 73","1573468200 72","1573468500 71","1573468800 71","1573469100 72","1573469400 71","1573469700 71","1573470000 71","1573470300 71","1573470600 71","1573470900 71","1573471200 71","1573471500 73","1573471800 72","1573472100 71","1573472400 71","1573472700 73","1573473000 73","1573473300 73","1573473600 73","1573473900 72","1573474200 72","1573474500 72","1573474800 72","1573475100 73","1573475400 73","1573475700 73","1573476000 73","1573476300 73","1573476600 73","1573476900 73","1573477200 73","1573477500 72","1573477800 73","1573478100 73","1573478400 73","1573478700 72","1573479000 72","1573479300 72","1573479600 71","1573479900 72","1573480200 72","1573480500 72","1573480800 73","1573481100 72","1573481400 71","1573481700 72","1573482000 72","1573482300 72","1573482600 72","1573482900 72","1573483200 71","1573483500 72","1573483800 72","1573484100 71","1573484400 71","1573484700 71","1573485000 74","1573485300 73","1573485600 72","1573485900 71","1573486200 71","1573486500 71","1573486800 71","1573487100 72","1573487400 73","1573487700 73","1573488000 73","1573488300 71","1573488600 72","1573488900 73","1573489200 73","1573489500 74","1573489800 71","1573490100 71","1573490400 71","1573490700 71","1573491000 71","1573491300 72","1573491600 72","1573491900 73","1573492200 72","1573492500 72","1573492800 73","1573493100 73","1573493400 73","1573493700 72","1573494000 72","1573494300 72","1573494600 73","1573494900 73","1573495200 73","1573495500 73","1573495800 73","1573496100 73","1573496400 73","1573496700 73","1573497000 73","1573497300 73","1573497600 73","1573497900 73","1573498200 72","1573498500 71","1573498800 72","1573499100 73","1573499400 73","1573499700 73","1573500000 73","1573500300 73","1573500600 73","1573500900 72","1573501200 72","1573501500 72","1573501800 72","1573502100 73","1573502400 73","1573502700 73","1573503000 73","1573503300 73","1573503600 73","1573503900 73","1573504200 73","1573504500 72","1573504800 73","1573505100 73","1573505400 73","1573505700 73","1573506000 73","1573506300 73","1573506600 72","1573506900 72","1573507200 72","1573507500 72","1573507800 72","1573508100 72","1573508400 72","1573508700 72","1573509000 73","1573509300 72","1573509600 72","1573509900 72","1573510200 72","1573510500 72","1573510800 72","1573511100 72","1573511400 72","1573511700 72","1573512000 72","1573512300 72","1573512600 72","1573512900 72","1573513200 72","1573513500 72","1573513800 73","1573514100 73","1573514400 72","1573514700 72","1573515000 72","1573515300 72","1573515600 72","1573515900 72","1573516200 72","1573516500 72","1573516800 72","1573517100 72","1573517400 72","1573517700 72","1573518000 72","1573518300 72","1573518600 71","1573518900 71","1573519200 71","1573519500 71","1573519800 71","1573520100 71","1573520400 71","1573520700 72","1573521000 71","1573521300 71","1573521600 71","1573521900 71","1573522200 71","1573522500 71","1573522800 71","1573523100 72","1573523400 73","1573523700 73","1573524000 73","1573524300 73","1573524600 73","1573524900 72","1573525200 72","1573525500 71","1573525800 71","1573526100 70","1573526400 71","1573526700 74","1573527000 71","1573527300 71","1573527600 72","1573527900 72","1573528200 72","1573528500 72","1573528800 72","1573529100 71","1573529400 71","1573529700 71","1573530000 72","1573530300 72","1573530600 72","1573530900 71","1573531200 71","1573531500 71","1573531800 71","1573532100 71","1573532400 72","1573532700 72","1573533000 72","1573533300 72","1573533600 72","1573533900 72","1573534200 73","1573534500 73","1573534800 73","1573535100 73","1573535400 73","1573535700 73","1573536000 72","1573536300 72","1573536600 72","1573536900 72","1573537200 72","1573537500 71","1573537800 72","1573538100 71","1573538400 71","1573538700 71","1573539000 70","1573539300 75","1573539600 71","1573539900 71","1573540200 73","1573540500 74","1573540800 71","1573541100 72","1573541400 74","1573541700 72","1573542000 71","1573542300 71","1573542600 71","1573542900 71","1573543200 70","1573543500 73","1573543800 73","1573544400 73","1573544700 73","1573545000 72","1573545300 72","1573545600 73","1573545900 73","1573546200 73","1573546500 73","1573546800 73","1573547100 73","1573547400 73","1573547700 73","1573548000 73","1573548300 73","1573548600 73","1573548900 73","1573549200 73","1573549500 73","1573549800 73","1573550100 73","1573550400 73","1573550700 74","1573551000 71","1573551300 71","1573551600 71","1573551900 73","1573552200 74","1573552500 71","1573552800 71","1573553100 72","1573553400 72","1573553700 72","1573554000 72","1573554300 71","1573554600 73","1573554900 73","1573555200 73","1573555500 71","1573555800 71","1573556100 71","1573556400 71","1573556700 71","1573557000 71","1573557300 71","1573557600 71","1573557900 72","1573558200 72","1573558500 72","1573558800 72","1573559100 72","1573559400 72","1573559700 72","1573560000 72","1573560300 72","1573560600 72","1573560900 72","1573561200 71","1573561500 72","1573561800 72","1573562100 72","1573562400 72","1573562700 72","1573563000 72","1573563300 72","1573563600 72","1573563900 72","1573564200 72","1573564500 72","1573564800 72","1573565100 72","1573565400 72","1573565700 72","1573566000 72","1573566300 72","1573566600 72","1573566900 72","1573567200 73","1573567500 72","1573567800 73","1573568100 72","1573568400 72","1573568700 72","1573569000 73","1573569300 72","1573569600 72","1573569900 72","1573570200 73","1573570500 73","1573570800 73","1573571100 73","1573571400 73","1573571700 73","1573572000 73","1573572300 73","1573572600 73","1573572900 73","1573573200 73","1573573500 73","1573573800 73","1573574100 73","1573574400 73","1573574700 73","1573575000 73","1573575300 73","1573575600 73","1573575900 73","1573576200 74","1573576500 72","1573576800 73","1573577100 73","1573577400 73","1573577700 73","1573578000 73","1573578300 73","1573578600 72","1573578900 71","1573579200 71","1573579500 71","1573579800 71","1573580100 71","1573580400 71","1573580700 71","1573581000 71","1573581300 71","1573581600 71","1573581900 71","1573582200 71","1573582500 71","1573582800 71","1573583100 71","1573583400 71","1573583700 71","1573584000 71","1573584300 71","1573584600 72","1573584900 72","1573585200 72","1573585500 72","1573585800 72","1573586100 72","1573586400 72","1573586700 72","1573587000 73","1573587300 72","1573587600 72","1573587900 72","1573588200 73","1573588500 73","1573588800 73","1573589100 72","1573589400 72","1573589700 73","1573590000 73","1573590300 73","1573590600 72","1573590900 71","1573591200 73","1573591500 73","1573591800 73","1573592100 73","1573592400 73","1573592700 73","1573593000 73","1573593300 69","1573593600 72","1573593900 74","1573594200 67","1573594500 37","1573594800 59","1573595100 62","1573595400 65","1573595700 69","1573596000 62","1573596300 69","1573596600 68","1573596900 67","1573597200 70","1573597500 58","1573597800 69","1573598100 68","1573598400 62","1573598700 71","1573599000 69","1573599300 62","1573599600 71","1573599900 69","1573600200 65","1573600500 71","1573600800 68","1573601100 69","1573601400 74","1573601700 71","1573602000 68","1573602300 72","1573602600 70","1573602900 66","1573603200 69","1573603500 72","1573603800 70","1573604100 73","1573604400 70","1573605300 66","1573605600 71","1573605900 70","1573606200 66","1573606500 70","1573606800 70","1573607400 68","1573607700 71","1573608000 67","1573608300 71","1573608600 70","1573608900 70","1573609200 73","1573609500 72","1573609800 14","1573610100 60","1573610400 54","1573610700 75","1573611000 64","1573611300 71","1573611600 75","1573611900 73","1573612200 72","1573612500 72","1573612800 73","1573613100 72","1573613400 66","1573613700 72","1573614000 32","1573614300 56","1573614600 50","1573614900 64","1573615200 66","1573615500 60","1573615800 71","1573616100 69","1573616400 55","1573616700 70","1573617000 68","1573617300 62","1573617600 72","1573617900 69","1573618200 72","1573618500 72","1573618800 72","1573619100 72","1573619400 71","1573620000 66","1573620300 71","1573620600 71","1573620900 68","1573621200 74","1573621500 69","1573622100 74","1573622700 72","1573623000 57","1573623600 74","1573623900 64","1573624200 57","1573624500 71","1573624800 70","1573625100 73","1573625400 71","1573625700 70","1573626300 71","1573626600 64","1573626900 59","1573627200 71","1573627500 68","1573627800 65","1573628100 71","1573628400 69","1573628700 71","1573629000 71","1573629300 58","1573629600 0","1573629900 69","1573630200 47","1573630800 66","1573631100 60","1573631400 70","1573631700 69","1573632000 70","1573632300 71","1573632600 70","1573632900 71","1573633200 71","1573633500 71","1573633800 71","1573634100 70","1573634400 70","1573634700 71","1573635000 71","1573635300 70","1573635600 70","1573635900 70","1573636200 70","1573636500 70","1573636800 62","1573637100 71","1573637400 71","1573637700 70","1573638000 70","1573638300 70","1573638600 70","1573638900 70","1573639200 70","1573639500 64","1573639800 70","1573640100 67","1573640400 71","1573640700 58","1573641000 71","1573641300 70","1573641600 71","1573641900 71","1573642200 71","1573642500 71","1573642800 72","1573643100 71","1573643400 71","1573643700 71","1573644000 71","1573644300 71","1573644600 71","1573644900 71","1573645200 71","1573645500 71","1573645800 71","1573646100 71","1573689000 57","1573689300 66","1573689600 70","1573689900 72","1573690200 72","1573690800 61","1573691100 58","1573691400 72","1573691700 72","1573692000 72","1573692300 34","1573692600 52","1573692900 58","1573693200 58","1573693500 65","1573693800 70","1573694100 72","1573694400 72","1573694700 72","1573695000 72","1573695300 72","1573695600 72","1573695900 72","1573696200 72","1573696500 72","1573696800 72","1573697100 72","1573697400 72","1573697700 72","1573698000 72","1573698300 72","1573698600 72","1573698900 72","1573699200 72","1573699500 72","1573699800 72","1573700100 72","1573700400 72","1573700700 72","1573701000 72","1573701300 72","1573701600 72","1573701900 72","1573702200 72","1573702500 72","1573702800 72","1573703100 72","1573703400 72","1573703700 72","1573704000 72","1573704300 72","1573704600 72","1573704900 72","1573705200 72","1573705500 72","1573705800 72","1573706100 72","1573706400 72","1573706700 72","1573707000 72","1573707300 72","1573707600 72","1573707900 72","1573708200 72","1573708500 72","1573708800 72","1573709100 72","1573709400 72","1573709700 72","1573710000 72","1573710300 72","1573710600 72","1573710900 72","1573711200 72","1573711500 72","1573711800 72","1573712100 72","1573712400 72","1573712700 72","1573713000 72","1573713300 72","1573713600 72","1573713900 72","1573714200 72","1573714500 72","1573714800 72","1573715100 72","1573715400 72","1573715700 72","1573716000 72","1573716300 72","1573716600 72","1573717200 72","1573717500 73","1573717800 70","1573718100 72","1573718400 72","1573718700 72","1573719000 72","1573719300 72","1573719600 70","1573719900 70","1573720200 70","1573720500 71","1573720800 72","1573721100 72","1573721400 72","1573721700 72","1573722000 72","1573722300 72","1573722600 72","1573722900 72","1573723200 72","1573723500 72","1573723800 72","1573724100 72","1573724400 72","1573724700 72","1573725000 72","1573725300 72","1573725600 72","1573725900 72","1573726200 72","1573726500 72","1573726800 72","1573727100 72","1573727400 72","1573727700 72","1573728000 72","1573728300 72","1573728600 72","1573728900 72","1573729200 72","1573729500 72","1573729800 72","1573730100 72","1573730400 72","1573730700 72","1573731000 72","1573731300 72","1573731600 72","1573731900 72","1573732200 72","1573732500 72","1573732800 72","1573733100 72","1573733400 72","1573733700 72","1573734000 72","1573734300 72","1573734600 72","1573734900 72","1573735200 72","1573735500 72","1573735800 72","1573736100 72","1573736400 72","1573736700 72","1573737000 72","1573737300 72","1573737600 72","1573737900 72","1573738200 72","1573738500 72","1573738800 72","1573739100 72","1573739400 72","1573739700 72","1573740000 71","1573740300 72","1573740600 71","1573740900 72","1573741200 72","1573741500 72","1573741800 72","1573742100 72","1573742400 72","1573742700 72","1573743000 72","1573743300 72","1573743600 72","1573743900 72","1573744200 72","1573744500 72","1573744800 72","1573745100 72","1573745400 72","1573745700 72","1573746000 72","1573746300 72","1573746600 72","1573746900 72","1573747200 72","1573747500 72","1573747800 72","1573748100 72","1573748400 72","1573748700 72","1573749000 72","1573749300 70","1573749600 70","1573749900 70","1573750200 70","1573750500 70","1573750800 70","1573751100 70","1573751400 70","1573751700 71","1573752000 71","1573752300 71","1573752600 71","1573752900 71","1573753200 71","1573753500 71","1573753800 71","1573754100 71","1573754400 71","1573754700 71","1573755000 71","1573755300 71","1573755600 71","1573755900 71","1573756200 71","1573756500 71","1573756800 71","1573757100 71","1573757400 71","1573757700 71","1573758000 71","1573758300 71","1573758600 71","1573758900 71","1573759200 71","1573759500 71","1573759800 71","1573760100 71","1573760400 71","1573760700 71","1573761000 71","1573761300 71","1573761600 71","1573761900 72","1573762200 72","1573762500 71","1573762800 71","1573763100 72","1573763400 72","1573763700 72","1573764000 72","1573764300 72","1573764600 72","1573764900 72","1573765200 72","1573765500 72","1573765800 72","1573766100 72","1573766400 71","1573766700 72","1573767000 72","1573767300 71","1573767600 71","1573767900 71","1573768200 71","1573768500 71","1573768800 71","1573769100 71","1573769400 71","1573769700 71","1573770000 71","1573770300 71","1573770600 71","1573770900 71","1573771200 71","1573771500 71","1573771800 71","1573772100 71","1573772400 71","1573772700 71","1573773000 71","1573773300 72","1573773600 72","1573773900 71","1573774200 71","1573774500 71","1573774800 71","1573775100 71","1573775400 71","1573775700 71","1573776000 71","1573776300 71","1573776600 71","1573776900 71","1573777200 71","1573777500 71","1573777800 71","1573778100 71","1573778400 71","1573778700 71","1573779000 71","1573779300 71","1573779600 71","1573779900 71","1573780200 71","1573780500 71","1573780800 71","1573781100 71","1573781400 71","1573781700 71","1573782000 71","1573782300 71","1573782600 71","1573782900 71","1573783200 71","1573783500 71","1573783800 71","1573784100 71","1573784400 71","1573784700 71","1573785000 71","1573785300 71","1573785600 71","1573785900 71","1573786200 72","1573786500 72","1573786800 72","1573787100 72","1573787400 71","1573787700 72","1573788000 71","1573788300 71","1573788600 71","1573788900 71","1573789200 71","1573789500 71","1573789800 71","1573790100 71","1573790400 71","1573790700 71","1573791000 71","1573791300 71","1573791600 71","1573791900 71","1573792200 71","1573792500 71","1573792800 71","1573793100 71","1573793400 71","1573793700 71","1573794000 71","1573794300 71","1573794600 71","1573794900 71","1573795200 71","1573795500 71","1573795800 71","1573796100 71","1573796400 71","1573796700 71","1573797000 71","1573797300 71","1573797600 72","1573797900 72","1573798200 72","1573798500 72","1573798800 72","1573799100 72","1573799400 72","1573799700 72","1573800000 72","1573800300 72","1573800600 72","1573800900 72","1573801200 72","1573801500 72","1573801800 71","1573802100 72","1573802400 71","1573802700 72","1573803000 68","1573803600 70","1573803900 70","1573804500 43","1573804800 69","1573805100 72","1573805400 65","1573806000 68","1573806300 62","1573806600 68","1573806900 65","1573807200 62","1573807500 70","1573807800 69","1573808100 64","1573808400 69","1573808700 70","1573809000 71","1573809300 71","1573809600 70","1573809900 71","1573810200 69","1573810500 71","1573811100 73","1573811400 73","1573811700 0","1573812000 72","1573812300 68","1573812600 56","1573812900 71","1573813200 70","1573813500 62","1573814100 70","1573814400 64","1573815000 71","1573815300 65","1573815600 53","1573815900 70","1573816200 71","1573816500 71","1573816800 71","1573817100 71","1573817400 71","1573817700 71","1573818000 71","1573818300 71","1573818600 71","1573818900 71","1573819200 71","1573819500 71","1573819800 71","1573820100 71","1573820400 71","1573820700 71","1573821000 72","1573821300 72","1573821600 72","1573821900 72","1573822200 72","1573822500 72","1573822800 72","1573823100 72","1573823400 72","1573823700 71","1573824000 71","1573824300 71","1573824600 71","1573824900 71","1573825200 71","1573825500 71","1573825800 71","1573826100 71","1573826400 71","1573826700 71","1573827000 71","1573827300 71","1573827600 71","1573827900 71","1573828200 71","1573828500 71","1573828800 71","1573829100 71","1573829400 71","1573829700 71","1573830000 71","1573830300 71","1573830600 71","1573830900 71","1573831200 71","1573831500 71","1573831800 71","1573832100 71","1573832400 71","1573832700 71","1573833000 71","1573833300 71","1573833600 71","1573833900 71","1573834200 72","1573834500 72","1573834800 72","1573835100 72","1573835400 72","1573835700 71","1573836000 71","1573836300 72","1573836600 72","1573836900 72","1573837200 72","1573837500 72","1573837800 72","1573838100 72","1573838400 72","1573838700 72","1573839000 72","1573839300 72","1573839600 72","1573839900 72","1573840200 72","1573840500 72","1573840800 73","1573841100 72","1573841400 72","1573841700 73","1573842000 73","1573842300 73","1573842600 73","1573842900 73","1573843200 73","1573843500 73","1573843800 73","1573844100 73","1573844400 73","1573844700 73","1573845000 73","1573845300 73","1573845600 73","1573845900 73","1573846200 73","1573846500 72","1573846800 71","1573847100 72","1573847400 72","1573847700 73","1573848000 73","1573848300 73","1573848600 73","1573848900 73","1573849200 73","1573849500 73","1573849800 73","1573850100 74","1573850400 73","1573850700 73","1573851000 72","1573851300 72","1573851600 72","1573851900 71","1573852200 71","1573852500 72","1573852800 72","1573853100 72","1573853400 72","1573853700 72","1573854000 72","1573854300 72","1573854600 72","1573854900 72","1573855200 72","1573855500 72","1573855800 72","1573856100 73","1573856400 73","1573856700 73","1573857000 72","1573857300 72","1573857600 72","1573857900 72","1573858200 73","1573858500 72","1573858800 72","1573859100 72","1573859400 72","1573859700 72","1573860000 72","1573860300 72","1573860600 72","1573860900 72","1573861200 71","1573861500 71","1573861800 71","1573862100 71","1573862400 71","1573862700 71","1573863000 71","1573863300 71","1573863600 71","1573863900 71","1573864200 71","1573864500 70","1573864800 73","1573865100 72","1573865400 72","1573865700 72","1573866000 72","1573866300 71","1573866600 72","1573866900 72","1573867200 72","1573867500 71","1573867800 71","1573868100 71","1573868400 73","1573868700 72","1573869000 72","1573869300 72","1573869600 73","1573869900 72","1573870200 72","1573870500 72","1573870800 73","1573871100 72","1573871400 72","1573871700 72","1573872000 72","1573872300 71","1573872600 71","1573872900 72","1573873200 72","1573873500 70","1573873800 73","1573874100 73","1573874400 73","1573874700 73","1573875000 73","1573875300 73","1573875600 74","1573875900 72","1573876200 71","1573876500 72","1573876800 73","1573877100 73","1573877400 73","1573877700 73","1573878000 72","1573878300 73","1573878600 74","1573878900 72","1573879200 71","1573879500 71","1573879800 71","1573880100 72","1573880400 71","1573880700 73","1573881000 74","1573881300 72","1573881600 74","1573881900 72","1573882200 72","1573882500 71","1573882800 73","1573883100 73","1573883400 74","1573883700 72","1573884300 69","1573884600 69","1573884900 74","1573885200 72","1573885500 72","1573885800 72","1573886100 71","1573886400 71","1573886700 71","1573887000 73","1573887300 73","1573887600 72","1573887900 73","1573888200 72","1573888500 73","1573888800 73","1573889100 73","1573889400 73","1573890000 72","1573890300 73","1573890600 73","1573890900 66","1573891200 73","1573891500 73","1573891800 70","1573892100 54","1573892400 72","1573892700 73","1573893000 73","1573893300 73","1573893600 73","1573893900 71","1573894200 71","1573894500 71","1573894800 73","1573895100 73","1573895400 72","1573895700 71","1573896000 72","1573896300 72","1573896600 72","1573896900 71","1573897200 72","1573897500 72","1573897800 72","1573898100 72","1573898400 71","1573898700 72","1573899000 72","1573899300 72","1573899600 73","1573899900 73","1573900200 72","1573900500 73","1573900800 71","1573901100 72","1573901400 71","1573901700 74","1573902000 71","1573902300 71","1573902600 71","1573902900 72","1573903200 73","1573903500 73","1573903800 72","1573904100 73","1573904400 72","1573904700 73","1573905000 73","1573905300 73","1573905600 73","1573905900 73","1573906200 73","1573906500 73","1573906800 73","1573907100 73","1573907400 73","1573907700 73","1573908000 73","1573908300 74","1573908600 73","1573908900 73","1573909200 73","1573909500 73","1573909800 73","1573910100 71","1573910400 72","1573910700 73","1573911000 73","1573911600 70","1573911900 74","1573912200 72","1573912500 71","1573912800 71","1573913100 71","1573913400 71","1573913700 71","1573914000 71","1573914300 71","1573914600 71","1573914900 71","1573915200 71","1573915500 71","1573915800 71","1573916100 71","1573916400 71","1573916700 71","1573917000 71","1573917300 71","1573917600 71","1573917900 71","1573918200 71","1573918500 71","1573918800 72","1573919100 72","1573919400 72","1573919700 72","1573920000 72","1573920300 72","1573920600 72","1573920900 73","1573921200 73","1573921500 73","1573921800 73","1573922100 73","1573922400 73","1573922700 73","1573923000 73","1573923300 73","1573923600 73","1573923900 73","1573924200 73","1573924500 73","1573924800 73","1573925100 73","1573925400 73","1573925700 73","1573926000 73","1573926300 73","1573926600 73","1573926900 73","1573927200 73","1573927500 73","1573927800 73","1573928100 73","1573928400 73","1573928700 73","1573929000 73","1573929300 73","1573929600 73","1573929900 73","1573930200 74","1573930500 71","1573930800 71","1573931100 71","1573931400 71","1573931700 71","1573932000 72","1573932300 71","1573932600 71","1573932900 72","1573933200 72","1573933500 72","1573933800 72","1573934100 72","1573934400 72","1573934700 72","1573935000 72","1573935300 72","1573935600 72","1573935900 73","1573936200 73","1573936500 73","1573936800 73","1573937100 73","1573937400 73","1573937700 72","1573938000 72","1573938300 73","1573938600 73","1573938900 73","1573939200 73","1573939500 73","1573939800 73","1573940100 73","1573940400 73","1573940700 73","1573941000 73","1573941300 73","1573941600 74","1573941900 74","1573942200 73","1573942500 73","1573942800 73","1573943100 73","1573943400 73","1573943700 73","1573944000 73","1573944300 73","1573944600 73","1573944900 73","1573945200 73","1573945500 73","1573945800 72","1573946100 72","1573946400 73","1573946700 73","1573947000 72","1573947300 73","1573947600 73","1573947900 73","1573948200 73","1573948500 73","1573948800 73","1573949100 73","1573949400 73","1573949700 73","1573950000 73","1573950300 73","1573950600 73","1573950900 72","1573951200 72","1573951500 72","1573951800 72","1573952100 72","1573952400 72","1573952700 72","1573953000 72","1573953300 72","1573953600 72","1573953900 72","1573954200 72","1573954500 72","1573954800 72","1573955100 72","1573955400 72","1573955700 72","1573956000 72","1573956300 72","1573956600 72","1573956900 72","1573957200 70","1573957500 72","1573957800 73","1573958100 73","1573958400 36","1573958700 58","1573959000 66","1573959300 70","1573959600 70","1573960200 68","1573960500 66","1573961100 56","1573961400 70","1573961700 68","1573962000 62","1573962300 70","1573962600 69","1573962900 66","1573963200 70","1573963500 72","1573964100 71","1573964400 67","1573964700 57","1573965300 70","1573965600 65","1573965900 73","1573966200 72","1573966500 70","1573966800 73","1573967100 73","1573967400 55","1573967700 73","1573968000 72","1573968300 60","1573968900 71","1573969200 67","1573969500 72","1573969800 73","1573970100 73","1573970400 73","1573970700 73","1573971000 72","1573971300 72","1573971600 72","1573971900 72","1573972200 71","1573972500 71","1573972800 71","1573973100 71","1573973400 72","1573973700 72","1573974000 72","1573974300 72","1573974600 72","1573974900 71","1573975200 71","1573975500 71","1573975800 72","1573976400 72","1573976700 72","1573977000 72","1573977300 72","1573977600 72","1573977900 71","1573978200 71","1573978500 71","1573978800 71","1573979100 71","1573979400 71","1573979700 71","1573980000 71","1573980300 72","1573980600 72","1573980900 72","1573981200 71","1573981500 73","1573981800 72","1573982100 72","1573982400 71","1573982700 71","1573983000 71","1573983300 72","1573983600 72","1573983900 71","1573984200 72","1573984500 72","1573984800 72","1573985100 71","1573985400 72","1573985700 72","1573986000 72","1573986300 72","1573986600 72","1573986900 72","1573987200 72","1573987500 72","1573987800 72","1573988100 72","1573988400 72","1573988700 72","1573989000 72","1573989300 72","1573989600 72","1573989900 72","1573990200 72","1573990500 72","1573990800 72","1573991100 72","1573991400 72","1573991700 72","1573992000 72","1573992300 72","1573992600 73","1573992900 73","1573993200 73","1573993500 73","1573993800 73","1573994100 73","1573994400 73","1573994700 73","1573995000 73","1573995300 73","1573995600 73","1573995900 73","1573996200 73","1573996500 73","1573996800 73","1573997100 73","1573997400 73","1573997700 73","1573998000 73","1573998300 73","1573998600 73","1573998900 73","1573999200 73","1573999500 73","1573999800 73","1574000100 73","1574000400 73","1574000700 73","1574001000 74","1574001300 73","1574001600 73","1574001900 73","1574002200 73","1574002500 73","1574002800 73","1574003100 73","1574003400 73","1574003700 73","1574004000 73","1574004300 73","1574004600 73","1574004900 73","1574005200 73","1574005500 73","1574005800 73","1574006100 73","1574006400 73","1574006700 73","1574007000 73","1574007300 73","1574007600 73","1574007900 74","1574008200 71","1574008500 71","1574008800 71","1574009100 71","1574009400 71","1574009700 71","1574010000 71","1574010300 71","1574010600 71","1574010900 71","1574011200 71","1574011500 71","1574011800 71","1574012100 71","1574012400 71","1574012700 71","1574013000 71","1574013300 71","1574013600 71","1574013900 72","1574014200 72","1574014500 72","1574014800 72","1574015100 72","1574015400 72","1574015700 72","1574016000 73","1574016300 73","1574016600 74","1574016900 73","1574017200 73","1574017500 72","1574017800 71","1574018100 73","1574018400 73","1574018700 73","1574019000 74","1574019300 73","1574019600 73","1574019900 72","1574020200 72","1574020500 72","1574020800 71","1574021100 72","1574021400 72","1574021700 73","1574022000 73","1574022300 73","1574022600 73","1574022900 73","1574023200 74","1574023500 73","1574023800 73","1574024100 73","1574024400 72","1574024700 72","1574025000 72","1574025300 72","1574025600 73","1574025900 73","1574026200 73","1574026500 73","1574026800 73","1574027100 73","1574027400 73","1574027700 71","1574028000 71","1574028300 71","1574028600 71","1574028900 71","1574029200 71","1574029500 71","1574029800 71","1574030100 71","1574030400 71","1574030700 71","1574031000 71","1574031300 71","1574031600 72","1574031900 72","1574032200 71","1574032500 71","1574032800 71","1574033100 71","1574033400 71","1574033700 71","1574034000 71","1574034300 71","1574034600 71","1574034900 71","1574035200 71","1574035500 70","1574035800 72","1574036100 73","1574036400 72","1574036700 71","1574037000 71","1574037300 70","1574037600 72","1574037900 72","1574038200 71","1574038500 71","1574038800 71","1574039100 71","1574039400 71","1574039700 71","1574040000 72","1574040300 72","1574040600 73","1574040900 72","1574041500 72","1574041800 72","1574042100 72","1574042400 72","1574042700 72","1574043000 72","1574043300 67","1574043600 72","1574043900 72","1574044200 71","1574044500 71","1574044800 71","1574045100 74","1574045400 72","1574045700 72","1574046000 71","1574046300 71","1574046600 68","1574046900 73","1574047200 48","1574047500 73","1574048100 71","1574048400 72","1574048700 72","1574049000 72","1574049300 72","1574049600 72","1574049900 72","1574050200 71","1574050500 72","1574050800 72","1574051100 73","1574051400 73","1574051700 72","1574052000 72","1574052300 71","1574052600 71","1574052900 72","1574053200 73","1574053500 73","1574053800 73","1574054100 71","1574054400 71","1574054700 72","1574055000 73","1574055300 72","1574055600 70","1574055900 51","1574056200 74","1574056500 59","1574056800 70","1574057100 73","1574057400 73","1574058000 59","1574058300 64","1574058600 67","1574058900 62","1574059200 71","1574059500 72","1574059800 72","1574060100 72","1574060400 73","1574060700 74","1574061000 72","1574061300 73","1574061600 73","1574061900 73","1574062200 73","1574062800 73","1574063100 72","1574063400 72","1574063700 73","1574064000 68","1574064300 74","1574064600 73","1574064900 73","1574065200 73","1574065500 72","1574065800 71","1574066100 72","1574066400 71","1574066700 71","1574067000 73","1574067300 73","1574067600 72","1574067900 71","1574068200 71","1574068500 72","1574068800 72","1574069100 72","1574069400 72","1574069700 73","1574070000 73","1574070300 73","1574070600 72","1574070900 72","1574071200 71","1574071500 71","1574071800 71","1574072100 71","1574072400 71","1574072700 71","1574073000 71","1574073300 71","1574073600 71","1574073900 71","1574074200 72","1574074500 72","1574074800 71","1574075100 71","1574075400 71","1574075700 71","1574076000 71","1574076300 72","1574076600 72","1574076900 72","1574077200 72","1574077500 72","1574077800 72","1574078100 72","1574078400 72","1574078700 72","1574079000 73","1574079300 73","1574079600 73","1574079900 73","1574080200 73","1574080500 73","1574080800 73","1574081100 72","1574081400 71","1574081700 71","1574082000 73","1574082300 73","1574082600 73","1574082900 73","1574083200 73","1574083500 73","1574083800 73","1574084100 73","1574084400 73","1574084700 71","1574085000 71","1574085300 71","1574085600 72","1574085900 72","1574086200 73","1574086500 73","1574086800 73","1574087100 71","1574087400 71","1574087700 71","1574088000 72","1574088300 72","1574088600 73","1574088900 72","1574089200 72","1574089500 72"]}