{"aa3cc1 Watts":["1568937600 1456","1568937900 1455","1568938200 1455","1568938500 1454","1568938800 1456","1568939100 1457","1568939400 1457","1568939700 1456","1568940000 1455","1568940300 1454","1568940600 1455","1568940900 1455","1568941200 1454","1568941500 1454","1568941800 1453","1568942100 1454","1568942400 1453","1568942700 1453","1568943000 1453","1568943300 1453","1568943600 1453","1568943900 1453","1568944200 1451","1568944500 1452","1568944800 1452","1568945100 1452","1568945400 1452","1568945700 1452","1568946000 1452","1568946300 1452","1568946600 1447","1568946900 1451","1568947200 1451","1568947500 1451","1568947800 1449","1568948100 1450","1568948400 1450","1568948700 1450","1568949000 1450","1568949300 1449","1568949600 1449","1568949900 1449","1568950200 1449","1568950500 1448","1568950800 1448","1568951100 1448","1568951400 1449","1568951700 1449","1568952000 1449","1568952300 1449","1568952600 1449","1568952900 1449","1568953200 1449","1568953500 1449","1568953800 1449","1568954100 1449","1568954400 1449","1568954700 1449","1568955000 1449","1568955300 1449","1568955600 1449","1568955900 1449","1568956200 1449","1568956500 1449","1568956800 1449","1568957100 1450","1568957400 1451","1568957700 1450","1568958000 1450","1568958300 1450","1568958600 1450","1568958900 1450","1568959200 1450","1568959500 1450","1568959800 1450","1568960100 1450","1568960400 1450","1568960700 1450","1568961000 1450","1568961300 1450","1568961600 1450","1568961900 1450","1568962200 1450","1568962500 1450","1568962800 1450","1568963100 1450","1568963400 1450","1568963700 1450","1568964000 1450","1568964300 1450","1568964600 1450","1568964900 1450","1568965200 1450","1568965500 1450","1568965800 1450","1568966100 1450","1568966400 1450","1568966700 1450","1568967000 1450","1568967300 1450","1568967600 1450","1568967900 1450","1568968200 1449","1568968500 1448","1568968800 1448","1568969100 1448","1568969400 1448","1568969700 1448","1568970000 1448","1568970300 1448","1568970600 1448","1568970900 1448","1568971200 1448","1568971500 1448","1568971800 1448","1568972100 1448","1568972400 1448","1568972700 1448","1568973000 1448","1568973300 1448","1568973600 1448","1568973900 1448","1568974200 1448","1568974500 1448","1568974800 1448","1568975100 1448","1568975400 1448","1568975700 1448","1568976000 1448","1568976300 1448","1568976600 1448","1568976900 1448","1568977200 1448","1568977500 1448","1568977800 1448","1568978100 1448","1568978400 1448","1568978700 1448","1568979000 1450","1568979300 1448","1568979600 1448","1568979900 1448","1568980200 1448","1568980500 1448","1568980800 1448","1568981100 1448","1568981400 1448","1568981700 1448","1568982000 1448","1568982300 1448","1568982600 1448","1568982900 1447","1568983200 1448","1568983500 1448","1568983800 1448","1568984100 1448","1568984400 1448","1568984700 1448","1568985000 1448","1568985300 1448","1568985600 1448","1568985900 1448","1568986200 1448","1568986500 1448","1568986800 1448","1568987100 1448","1568987400 1448","1568987700 1448","1568988000 1448","1568988300 1448","1568988600 1448","1568988900 1448","1568989200 1447","1568989500 1447","1568989800 1447","1568990100 1447","1568990400 1447","1568990700 1447","1568991000 1447","1568991300 1447","1568991600 1448","1568991900 1447","1568992200 1449","1568992500 1448","1568992800 1450","1568993100 1448","1568993400 1448","1568993700 1448","1568994000 1449","1568994300 1450","1568994600 1449","1568994900 1449","1568995200 1449","1568995500 1451","1568995800 1450","1568996100 1450","1568996400 1451","1568996700 1453","1568997000 1451","1568997300 1451","1568997600 1451","1568997900 1451","1568998200 1451","1568998500 1451","1568998800 1451","1568999100 1451","1568999400 1451","1568999700 1451","1569000000 1451","1569000300 1451","1569000600 1451","1569000900 1451","1569001200 1451","1569001500 1452","1569001800 1452","1569002100 1452","1569002400 1454","1569002700 1454","1569003000 1452","1569003300 1453","1569003600 1454","1569003900 1455","1569004200 1453","1569004500 1452","1569004800 1455","1569005100 1457","1569005400 1454","1569005700 1453","1569006000 1453","1569006300 1456","1569006600 1455","1569006900 1455","1569007200 1455","1569007500 1457","1569007800 1457","1569008100 1456","1569008400 1454","1569008700 1452","1569009000 1455","1569009300 1457","1569009600 1457","1569009900 1458","1569010200 1457","1569010500 1458","1569010800 1457","1569011100 1459","1569011400 1457","1569011700 1457","1569012000 1457","1569012300 1458","1569012600 1458","1569012900 1457","1569013200 1456","1569013500 1457","1569013800 1457","1569014100 1457","1569014400 1459","1569014700 1458","1569015000 1458","1569015300 1458","1569015600 1457","1569015900 1458","1569016200 1457","1569016500 1457","1569016800 1457","1569017100 1458","1569017400 1457","1569017700 1457","1569018000 1458","1569018300 1457","1569018600 1457","1569018900 1458","1569019200 1459","1569019500 1457","1569019800 1459","1569020100 1458","1569020400 1458","1569020700 1459","1569021000 1458","1569021300 1458","1569021600 1458","1569021900 1458","1569022200 1457","1569022500 1457","1569022800 1457","1569023100 1458","1569023400 1457","1569023700 1456","1569024000 1456","1569024300 1455","1569024600 1455","1569024900 1455","1569025200 1455","1569025500 1455","1569025800 1454","1569026100 1455","1569026400 1455","1569026700 1455","1569027000 1455","1569027300 1455","1569027600 1454","1569027900 1454","1569028200 1454","1569028500 1454","1569028800 1454","1569029100 1454","1569029400 1454","1569029700 1453","1569030000 1453","1569030300 1453","1569030600 1453","1569030900 1453","1569031200 1453","1569031500 1453","1569031800 1452","1569032100 1452","1569032400 1452","1569032700 1452","1569033000 1452","1569033300 1452","1569033600 1452","1569033900 1452","1569034200 1452","1569034500 1452","1569034800 1452","1569035100 1451","1569035400 1451","1569035700 1451","1569036000 1451","1569036300 1451","1569036600 1451","1569036900 1451","1569037200 1451","1569037500 1451","1569037800 1451","1569038100 1451","1569038400 1450","1569038700 1450","1569039000 1450","1569039300 1450","1569039600 1449","1569039900 1450","1569040200 1450","1569040500 1450","1569040800 1450","1569041100 1450","1569041400 1450","1569041700 1450","1569042000 1450","1569042300 1449","1569042600 1449","1569042900 1449","1569043200 1448","1569043500 1448","1569043800 1448","1569044100 1448","1569044400 1448","1569044700 1448","1569045000 1447","1569045300 1448","1569045600 1448","1569045900 1450","1569046200 1449","1569046500 1449","1569046800 1449","1569047100 1449","1569047400 1448","1569047700 1448","1569048000 1448","1569048300 1448","1569048600 1448","1569048900 1448","1569049200 1448","1569049500 1447","1569049800 1448","1569050100 1448","1569050400 1448","1569050700 1448","1569051000 1448","1569051300 1447","1569051600 1447","1569051900 1446","1569052200 1447","1569052500 1447","1569052800 1447","1569053100 1447","1569053400 1447","1569053700 1447","1569054000 1447","1569054300 1447","1569054600 1447","1569054900 1447","1569055200 1447","1569055500 1447","1569055800 1447","1569056100 1447","1569056400 1447","1569056700 1447","1569057000 1447","1569057300 1447","1569057600 1447","1569057900 1447","1569058200 1447","1569058500 1447","1569058800 1447","1569059100 1447","1569059400 1447","1569059700 1447","1569060000 1449","1569060300 1448","1569060600 1447","1569060900 1446","1569061200 1447","1569061500 1447","1569061800 1447","1569062100 1447","1569062400 1447","1569062700 1447","1569063000 1447","1569063300 1446","1569063600 1446","1569063900 1448","1569064200 1447","1569064500 1447","1569064800 1447","1569065100 1447","1569065400 1447","1569065700 1447","1569066000 1447","1569066300 1447","1569066600 1447","1569066900 1446","1569067200 1445","1569067500 1446","1569067800 1446","1569068100 1446","1569068400 1446","1569068700 1445","1569069000 1446","1569069300 1446","1569069600 1446","1569069900 1445","1569070200 1445","1569070500 1443","1569070800 1444","1569071100 1446","1569071400 1445","1569071700 1446","1569072000 1446","1569072300 1445","1569072600 1445","1569072900 1445","1569073200 1445","1569073500 1445","1569073800 1445","1569074100 1445","1569074400 1445","1569074700 1443","1569075000 1444","1569075300 1446","1569075600 1446","1569075900 1445","1569076200 1445","1569076500 1445","1569076800 1445","1569077100 1446","1569077400 1446","1569077700 1446","1569078000 1446","1569078300 1446","1569078600 1446","1569078900 1448","1569079200 1447","1569079500 1447","1569079800 1449","1569080100 1450","1569080400 1448","1569080700 1448","1569081000 1448","1569081300 1448","1569081600 1448","1569081900 1450","1569082200 1448","1569082500 1448","1569082800 1447","1569083100 1448","1569083400 1448","1569083700 1450","1569084000 1449","1569084300 1449","1569084600 1449","1569084900 1449","1569085200 1448","1569085500 1450","1569085800 1451","1569086100 1450","1569086400 1450","1569086700 1450","1569087000 1452","1569087300 1450","1569087600 1451","1569087900 1451","1569088200 1451","1569088500 1453","1569088800 1451","1569089100 1453","1569089400 1452","1569089700 1452","1569090000 1452","1569090300 1453","1569090600 1453","1569090900 1454","1569091200 1452","1569091500 1452","1569091800 1452","1569092100 1454","1569092400 1454","1569092700 1453","1569093000 1453","1569093300 1453","1569093600 1455","1569093900 1453","1569094200 1454","1569094500 1455","1569094800 1453","1569095100 1453","1569095400 1453","1569095700 1453","1569096000 1453","1569096300 1453","1569096600 1454","1569096900 1453","1569097200 1455","1569097500 1453","1569097800 1455","1569098100 1456","1569098400 1454","1569098700 1455","1569099000 1454","1569099300 1456","1569099600 1455","1569099900 1456","1569100200 1455","1569100500 1457","1569100800 1458","1569101100 1458","1569101400 1455","1569101700 1455","1569102000 1455","1569102300 1456","1569102600 1457","1569102900 1456","1569103200 1456","1569103500 1456","1569103800 1456","1569104100 1459","1569104400 1459","1569104700 1458","1569105000 1458","1569105300 1458","1569105600 1457","1569105900 1458","1569106200 1458","1569106500 1458","1569106800 1458","1569107100 1458","1569107400 1458","1569107700 1457","1569108000 1458","1569108300 1458","1569108600 1458","1569108900 1458","1569109200 1458","1569109500 1457","1569109800 1457","1569110100 1457","1569110400 1457","1569110700 1457","1569111000 1457","1569111300 1457","1569111600 1457","1569111900 1457","1569112200 1457","1569112500 1457","1569112800 1457","1569113100 1457","1569113400 1457","1569113700 1456","1569114000 1456","1569114300 1455","1569114600 1455","1569114900 1455","1569115200 1455","1569115500 1455","1569115800 1455","1569116100 1455","1569116400 1454","1569116700 1455","1569117000 1455","1569117300 1454","1569117600 1453","1569117900 1453","1569118200 1453","1569118500 1453","1569118800 1453","1569119100 1453","1569119400 1453","1569119700 1453","1569120000 1453","1569120300 1453","1569120600 1451","1569120900 1452","1569121200 1451","1569121500 1452","1569121800 1452","1569122100 1451","1569122400 1451","1569122700 1451","1569123000 1451","1569123300 1451","1569123600 1451","1569123900 1450","1569124200 1451","1569124500 1450","1569124800 1450","1569125100 1450","1569125400 1450","1569125700 1450","1569126000 1450","1569126300 1450","1569126600 1450","1569126900 1450","1569127200 1450","1569127500 1450","1569127800 1449","1569128100 1448","1569128400 1448","1569128700 1447","1569129000 1447","1569129300 1448","1569129600 1446","1569129900 1445","1569130200 1446","1569130500 1446","1569130800 1446","1569131100 1446","1569131400 1445","1569131700 1446","1569132000 1446","1569132300 1446","1569132600 1446","1569132900 1446","1569133200 1446","1569133500 1446","1569133800 1446","1569134100 1446","1569134400 1447","1569134700 1448","1569135000 1446","1569135300 1444","1569135600 1445","1569135900 1446","1569136200 1445","1569136500 1445","1569136800 1444","1569137100 1447","1569137400 1448","1569137700 1447","1569138000 1445","1569138300 1441","1569138600 1445","1569138900 1445","1569139200 1445","1569139500 1443","1569139800 1445","1569140100 1444","1569140400 1443","1569140700 1446","1569141000 1446","1569141300 1447","1569141600 1445","1569141900 1445","1569142200 1446","1569142500 1445","1569142800 1448","1569143100 1446","1569143400 1449","1569143700 1446","1569144000 1446","1569144300 1446","1569144600 1446","1569144900 1445","1569145200 1444","1569145500 1444","1569145800 1444","1569146100 1442","1569146400 1443","1569146700 1443","1569147000 1443","1569147300 1444","1569147600 1447","1569147900 1443","1569148200 1443","1569148500 1444","1569148800 1444","1569149100 1444","1569149400 1444","1569149700 1444","1569150000 1442","1569150300 1446","1569150600 1443","1569150900 1440","1569151200 1443","1569151500 1446","1569151800 1446","1569152100 1445","1569152400 1443","1569152700 1439","1569153000 1437","1569153300 1442","1569153600 1442","1569153900 1442","1569154200 1442","1569154500 1442","1569154800 1443","1569155100 1446","1569155400 1446","1569155700 1443","1569156000 1443","1569156300 1443","1569156600 1447","1569156900 1447","1569157200 1443","1569157500 1444","1569157800 1443","1569158100 1442","1569158400 1442","1569158700 1442","1569159000 1445","1569159300 1442","1569159600 1442","1569159900 1443","1569160200 1449","1569160500 1447","1569160800 1443","1569161100 1443","1569161400 1443","1569161700 1443","1569162000 1443","1569162300 1447","1569162600 1444","1569162900 1444","1569163200 1444","1569163500 1444","1569163800 1444","1569164100 1444","1569164400 1443","1569164700 1444","1569165000 1444","1569165300 1444","1569165600 1444","1569165900 1448","1569166200 1448","1569166500 1446","1569166800 1446","1569167100 1446","1569167400 1446","1569167700 1446","1569168000 1446","1569168300 1446","1569168600 1446","1569168900 1446","1569169200 1448","1569169500 1446","1569169800 1447","1569170100 1447","1569170400 1447","1569170700 1447","1569171000 1447","1569171300 1447","1569171600 1447","1569171900 1447","1569172200 1449","1569172500 1448","1569172800 1448","1569173100 1448","1569173400 1448","1569173700 1448","1569174000 1450","1569174300 1448","1569174600 1448","1569174900 1448","1569175200 1448","1569175500 1448","1569175800 1448","1569176100 1449","1569176400 1450","1569176700 1449","1569177000 1449","1569177300 1449","1569177600 1451","1569177900 1450","1569178200 1450","1569178500 1450","1569178800 1450","1569179100 1452","1569179400 1450","1569179700 1452","1569180000 1450","1569180300 1450","1569180600 1449","1569180900 1450","1569181200 1452","1569181500 1450","1569181800 1451","1569182100 1450","1569182400 1451","1569182700 1452","1569183000 1453","1569183300 1451","1569183600 1451","1569183900 1452","1569184200 1451","1569184500 1451","1569184800 1451","1569185100 1452","1569185400 1452","1569185700 1452","1569186000 1451","1569186300 1451","1569186600 1452","1569186900 1452","1569187200 1453","1569187500 1453","1569187800 1452","1569188100 1454","1569188400 1452","1569188700 1452","1569189000 1452","1569189300 1452","1569189600 1452","1569189900 1452","1569190200 1452","1569190500 1452","1569190800 1452","1569191100 1452","1569191400 1452","1569191700 1452","1569192000 1452","1569192300 1452","1569192600 1452","1569192900 1452","1569193200 1452","1569193500 1452","1569193800 1452","1569194100 1452","1569194400 1452","1569194700 1452","1569195000 1453","1569195300 1453","1569195600 1453","1569195900 1452","1569196200 1452","1569196500 1452","1569196800 1452","1569197100 1452","1569197400 1453","1569197700 1452","1569198000 1453","1569198300 1453","1569198600 1453","1569198900 1453","1569199200 1453","1569199500 1454","1569199800 1454","1569200100 1453","1569200400 1452","1569200700 1451","1569201000 1452","1569201300 1452","1569201600 1452","1569201900 1452","1569202200 1451","1569202500 1451","1569202800 1451","1569203100 1450","1569203400 1450","1569203700 1450","1569204000 1449","1569204300 1449","1569204600 1448","1569204720 1449","1569204900 1449","1569205200 1449","1569205500 1449","1569205800 1449","1569206100 1449","1569206400 1449","1569206700 1448","1569207000 1448","1569207300 1448","1569207600 1448","1569207900 1448","1569208200 1448","1569208500 1448","1569208800 1447","1569209100 1447","1569209400 1447","1569209700 1447","1569210000 1447","1569210300 1446","1569210600 1445","1569210900 1446","1569211200 1448","1569211500 1447","1569211800 1449","1569212100 1448","1569212400 1446","1569212700 1447","1569213000 1447","1569213300 1446","1569213600 1442","1569213900 1446","1569214200 1446","1569214500 1449","1569214800 1449","1569215100 1442","1569215400 1445","1569215700 1446","1569216000 1445","1569216300 1445","1569216600 1448","1569216900 1446","1569217200 1446","1569217500 1446","1569217800 1446","1569218100 1445","1569218400 1447","1569218700 1446","1569219000 1446","1569219300 1446","1569219600 1444","1569219900 1442","1569220200 1446","1569220500 1451","1569220800 1446","1569221100 1437","1569221400 1440","1569221700 1444","1569222000 1447","1569222300 1444","1569222600 1444","1569222900 1444","1569223200 1443","1569223500 1443","1569223800 1446","1569224100 1446","1569224400 1444","1569224700 1446","1569225000 1444","1569225300 1443","1569225600 1446","1569225900 1445","1569226200 1447","1569226500 1450","1569226800 1446","1569227100 1444","1569227400 1445","1569227700 1445","1569228000 1445","1569228300 1445","1569228600 1445","1569228900 1445","1569229200 1445","1569229500 1445","1569229800 1445","1569230100 1445","1569230400 1445","1569230700 1445","1569231000 1445","1569231300 1446","1569231600 1448","1569231900 1448","1569232200 1447","1569232500 1447","1569232800 1447","1569233100 1447","1569233400 1442","1569233700 1439","1569234000 1444","1569234300 1446","1569234600 1446","1569234900 1446","1569235200 1448","1569235500 1446","1569235800 1448","1569236100 1447","1569236400 1447","1569236700 1446","1569237000 1446","1569237300 1446","1569237600 1446","1569237900 1448","1569238200 1447","1569238500 1447","1569238800 1447","1569239100 1447","1569239400 1447","1569239700 1447","1569240000 1447","1569240300 1447","1569240600 1445","1569240900 1446","1569241200 1446","1569241500 1446","1569241800 1447","1569242100 1447","1569242400 1447","1569242700 1447","1569243000 1447","1569243300 1447","1569243600 1447","1569243900 1447","1569244200 1445","1569244500 1446","1569244800 1446","1569245100 1445","1569245400 1445","1569245700 1446","1569246000 1446","1569246300 1446","1569246600 1446","1569246900 1446","1569247200 1445","1569247500 1447","1569247800 1446","1569248100 1448","1569248400 1446","1569248700 1446","1569249000 1446","1569249300 1450","1569249600 1447","1569249900 1447","1569250200 1447","1569250500 1447","1569250800 1447","1569251100 1448","1569251400 1448","1569251700 1448","1569252000 1448","1569252300 1448","1569252600 1448","1569252900 1450","1569253200 1451","1569253500 1449","1569253800 1449","1569254100 1450","1569254400 1450","1569254700 1450","1569255000 1451","1569255300 1450","1569255600 1450","1569255900 1450","1569256200 1450","1569256500 1450","1569256800 1453","1569257100 1452","1569257400 1452","1569257700 1452","1569258000 1451","1569258300 1451","1569258600 1453","1569258900 1452","1569259200 1451","1569259500 1451","1569259800 1451","1569260100 1453","1569260400 1452","1569260700 1452","1569261000 1452","1569261300 1454","1569261600 1453","1569261900 1453","1569262200 1454","1569262500 1454","1569262800 1452","1569263100 1451","1569263400 1452","1569263700 1452","1569264000 1452","1569264300 1452","1569264600 1452","1569264900 1452","1569265200 1452","1569265500 1452","1569265800 1452","1569266100 1452","1569266400 1452","1569266700 1452","1569267000 1454","1569267300 1454","1569267600 1453","1569267900 1452","1569268200 1452","1569268500 1452","1569268800 1452","1569269100 1452","1569269400 1452","1569269700 1452","1569270000 1452","1569270300 1452","1569270600 1452","1569270900 1452","1569271200 1452","1569271500 1452","1569271800 1452","1569272100 1451","1569272400 1451","1569272700 1451","1569273000 1451","1569273300 1450","1569273600 1450","1569273900 1450","1569274200 1448","1569274500 1448","1569274800 1448","1569275100 1447","1569275400 1448","1569275700 1448","1569276000 1448","1569276300 1448","1569276600 1448","1569276900 1448","1569277200 1448","1569277500 1448","1569277800 1448","1569278100 1448","1569278400 1448","1569278700 1448","1569279000 1448","1569279300 1448","1569279600 1448","1569279900 1448","1569280200 1448","1569280500 1448","1569280800 1450","1569281100 1448","1569281400 1450","1569281700 1449","1569282000 1449","1569282300 1449","1569282600 1449","1569282900 1449","1569283200 1449","1569283500 1449","1569283800 1449","1569284100 1449","1569284400 1452","1569284700 1450","1569285000 1449","1569285300 1449","1569285600 1449","1569285900 1449","1569286200 1449","1569286500 1449","1569286800 1448","1569287100 1448","1569287400 1448","1569287700 1450","1569288000 1452","1569288300 1450","1569288600 1448","1569288900 1447","1569289200 1447","1569289500 1448","1569289800 1448","1569290100 1449","1569290400 1450","1569290700 1449","1569291000 1449","1569291300 1448","1569291600 1450","1569291900 1448","1569292200 1448","1569292500 1448","1569292800 1448","1569293100 1448","1569293400 1450","1569293700 1449","1569294000 1449","1569294300 1449","1569294600 1449","1569294900 1449","1569295200 1448","1569295500 1448","1569295800 1448","1569296100 1448","1569296400 1448","1569296700 1448","1569297000 1447","1569297300 1448","1569297600 1448","1569297900 1448","1569298200 1448","1569298500 1448","1569298800 1448","1569299100 1448","1569299400 1448","1569299700 1448","1569300000 1448","1569300300 1448","1569300600 1448","1569300900 1448","1569301200 1448","1569301500 1448","1569301800 1448","1569302100 1448","1569302400 1448","1569302700 1448","1569303000 1448","1569303300 1448","1569303600 1448","1569303900 1448","1569304200 1448","1569304500 1448","1569304800 1448","1569305100 1448","1569305400 1448","1569305700 1448","1569306000 1448","1569306300 1447","1569306600 1447","1569306900 1446","1569307200 1447","1569307500 1448","1569307800 1448","1569308100 1450","1569308400 1448","1569308700 1448","1569309000 1448","1569309300 1448","1569309600 1448","1569309900 1447","1569310200 1447","1569310500 1446","1569310800 1446","1569311100 1446","1569311400 1446","1569311700 1445","1569312000 1448","1569312300 1446","1569312600 1446","1569312900 1447","1569313200 1450","1569313500 1447","1569313800 1440","1569314100 1442","1569314400 1445","1569314700 1445","1569315000 1443","1569315300 1447","1569315600 1448","1569315900 1440","1569316200 1440","1569316500 1444","1569316800 1447","1569317100 1443","1569317400 1441","1569317700 1443","1569318000 1444","1569318300 1443","1569318600 1442","1569318900 1443","1569319200 1443","1569319500 1442","1569319800 1442","1569320100 1443","1569320400 1443","1569320700 1446","1569321000 1443","1569321300 1443","1569321600 1441","1569321900 1442","1569322200 1442","1569322500 1442","1569322800 1442","1569323100 1441","1569323400 1443","1569323700 1442","1569324000 1441","1569324300 1444","1569324600 1442","1569324900 1443","1569325200 1438","1569325500 1440","1569325800 1448","1569326100 1446","1569326400 1443","1569326700 1446","1569327000 1444","1569327300 1446","1569327600 1447","1569327900 1443","1569328200 1444","1569328500 1445","1569328800 1444","1569329100 1442","1569329400 1443","1569329700 1443","1569330000 1447","1569330300 1443","1569330600 1439","1569330900 1443","1569331200 1445","1569331500 1446","1569331800 1444","1569332100 1444","1569332400 1447","1569332700 1445","1569333000 1445","1569333300 1445","1569333600 1445","1569333900 1445","1569334200 1445","1569334500 1445","1569334800 1445","1569335100 1446","1569335400 1445","1569335700 1440","1569336000 1444","1569336300 1449","1569336600 1447","1569336900 1448","1569337200 1444","1569337500 1445","1569337800 1448","1569338100 1447","1569338400 1448","1569338700 1446","1569339000 1446","1569339300 1447","1569339600 1450","1569339900 1450","1569340200 1450","1569340500 1448","1569340800 1450","1569341100 1450","1569341400 1451","1569341700 1450","1569342000 1451","1569342300 1452","1569342600 1450","1569342900 1451","1569343200 1451","1569343500 1453","1569343800 1453","1569344100 1452","1569344400 1453","1569344700 1454","1569345000 1453","1569345300 1453","1569345600 1453","1569345900 1455","1569346200 1453","1569346500 1453","1569346800 1453","1569347100 1453","1569347400 1453","1569347700 1453","1569348000 1453","1569348300 1453","1569348600 1455","1569348900 1455","1569349200 1454","1569349500 1455","1569349800 1455","1569350100 1455","1569350400 1455","1569350700 1455","1569351000 1456","1569351300 1455","1569351600 1455","1569351900 1455","1569352200 1456","1569352500 1457","1569352800 1456","1569353100 1455","1569353400 1455","1569353700 1457","1569354000 1456","1569354300 1456","1569354600 1456","1569354900 1457","1569355200 1458","1569355500 1457","1569355800 1460","1569356100 1460","1569356400 1458","1569356700 1459","1569357000 1459","1569357300 1459","1569357600 1460","1569357900 1460","1569358200 1460","1569358500 1459","1569358800 1459","1569359100 1459","1569359400 1459","1569359700 1459","1569360000 1459","1569360300 1460","1569360600 1459","1569360900 1459","1569361200 1459","1569361500 1459","1569361800 1459","1569362100 1459","1569362400 1459","1569362700 1459","1569363000 1457","1569363300 1459","1569363600 1459","1569363900 1459","1569364200 1458","1569364500 1458","1569364800 1458","1569365100 1457","1569365400 1457","1569365700 1457","1569366000 1457","1569366300 1457","1569366600 1457","1569366900 1456","1569367200 1456","1569367500 1456","1569367800 1457","1569368100 1457","1569368400 1456","1569368700 1455","1569369000 1455","1569369300 1455","1569369600 1455","1569369900 1455","1569370200 1455","1569370500 1455","1569370800 1455","1569371100 1453","1569371400 1454","1569371700 1454","1569372000 1453","1569372300 1453","1569372600 1453","1569372900 1453","1569373200 1453","1569373500 1453","1569373800 1452","1569374100 1453","1569374400 1453","1569374700 1453","1569375000 1452","1569375300 1452","1569375600 1452","1569375900 1451","1569376200 1452","1569376500 1452","1569376800 1452","1569377100 1452","1569377400 1451","1569377700 1451","1569378000 1451","1569378300 1451","1569378600 1451","1569378900 1450","1569379200 1450","1569379500 1450","1569379800 1450","1569380100 1450","1569380400 1450","1569380700 1450","1569381000 1450","1569381300 1450","1569381600 1450","1569381900 1450","1569382200 1450","1569382500 1449","1569382800 1449","1569383100 1449","1569383400 1449","1569383700 1449","1569384000 1449","1569384300 1449","1569384600 1449","1569384900 1449","1569385200 1449","1569385500 1448","1569385800 1448","1569386100 1448","1569386400 1448","1569386700 1447","1569387000 1448","1569387300 1449","1569387600 1449","1569387900 1450","1569388200 1450","1569388500 1449","1569388800 1449","1569389100 1449","1569389400 1449","1569389700 1449","1569390000 1449","1569390300 1449","1569390600 1449","1569390900 1448","1569391200 1449","1569391500 1449","1569391800 1449","1569392100 1449","1569392400 1448","1569392700 1448","1569393000 1448","1569393300 1448","1569393600 1448","1569393900 1448","1569394200 1448","1569394500 1448","1569394800 1448","1569395100 1448","1569395400 1448","1569395700 1448","1569396000 1448","1569396300 1448","1569396600 1448","1569396900 1449","1569397200 1448","1569397500 1448","1569397800 1448","1569398100 1448","1569398400 1449","1569398700 1448","1569399000 1448","1569399300 1448","1569399600 1448","1569399900 1448","1569400200 1448","1569400500 1448","1569400800 1448","1569401100 1447","1569401400 1447","1569401700 1447","1569402000 1447","1569402300 1446","1569402600 1446","1569402900 1446","1569403200 1447","1569403500 1447","1569403800 1447","1569404100 1447","1569404400 1447","1569404700 1447","1569405000 1447","1569405300 1447","1569405600 1446","1569405900 1446","1569406200 1446","1569406500 1446","1569406800 1446","1569407100 1446","1569407400 1446","1569407700 1446","1569408000 1446","1569408300 1448","1569408600 1447","1569408900 1447","1569409200 1447","1569409500 1447","1569409800 1447","1569410100 1447","1569410400 1447","1569410700 1447","1569411000 1447","1569411300 1445","1569411600 1445","1569411900 1445","1569412200 1446","1569412500 1446","1569412800 1446","1569413100 1446","1569413400 1446","1569413700 1446","1569414000 1446","1569414300 1446","1569414600 1448","1569414900 1445","1569415200 1444","1569415500 1445","1569415800 1444","1569416100 1444","1569416400 1444","1569416700 1447","1569417000 1445","1569417300 1445","1569417600 1444","1569417900 1444","1569418200 1442","1569418500 1444","1569418800 1443","1569419100 1446","1569419400 1447","1569419700 1444","1569420000 1444","1569420300 1444","1569420600 1444","1569420900 1444","1569421200 1448","1569421500 1446","1569421800 1444","1569422100 1447","1569422400 1448","1569422700 1446","1569423000 1446","1569423300 1448","1569423600 1446","1569423900 1446","1569424200 1446","1569424500 1446","1569424800 1447","1569425100 1447","1569425400 1447","1569425700 1449","1569426000 1450","1569426300 1448","1569426600 1448","1569426900 1448","1569427200 1450","1569427500 1449","1569427800 1449","1569428100 1449","1569428400 1449","1569428700 1449","1569429000 1451","1569429300 1450","1569429600 1451","1569429900 1452","1569430200 1452","1569430500 1451","1569430800 1450","1569431100 1452","1569431400 1451","1569431700 1451","1569432000 1451","1569432300 1451","1569432600 1451","1569432900 1453","1569433200 1452","1569433500 1452","1569433800 1452","1569434100 1452","1569434400 1452","1569434700 1452","1569435000 1452","1569435300 1452","1569435600 1452","1569435900 1452","1569436200 1452","1569436500 1454","1569436800 1453","1569437100 1453","1569437400 1453","1569437700 1453","1569438000 1452","1569438300 1455","1569438600 1453","1569438900 1454","1569439200 1455","1569439500 1454","1569439800 1453","1569440100 1453","1569440400 1454","1569440700 1453","1569441000 1451","1569441300 1453","1569441600 1453","1569441900 1453","1569442200 1453","1569442500 1453","1569442800 1453","1569443100 1454","1569443400 1453","1569443700 1454","1569444000 1454","1569444300 1456","1569444600 1454","1569444900 1454","1569445200 1454","1569445500 1454","1569445800 1454","1569446100 1454","1569446400 1454","1569446700 1453","1569447000 1453","1569447300 1454","1569447600 1456","1569447900 1455","1569448200 1455","1569448500 1455","1569448800 1455","1569449100 1455","1569449400 1456","1569449700 1456","1569450000 1456","1569450300 1456","1569450600 1456","1569450900 1457","1569451200 1455","1569451500 1455","1569451800 1456","1569452100 1456","1569452400 1456","1569452700 1458","1569453000 1457","1569453300 1457","1569453600 1457","1569453900 1457","1569454200 1457","1569454500 1456","1569454800 1457","1569455100 1457","1569455400 1457","1569455700 1457","1569456000 1457","1569456300 1457","1569456600 1457","1569456900 1457","1569457200 1456","1569457500 1456","1569457800 1455","1569458100 1455","1569458400 1455","1569458700 1455","1569459000 1455","1569459300 1455","1569459600 1455","1569459900 1455","1569460200 1455","1569460500 1455","1569460800 1454","1569461100 1454","1569461400 1454","1569461700 1454","1569462000 1453","1569462300 1452","1569462600 1453","1569462900 1453","1569463200 1453","1569463500 1453","1569463800 1452","1569464100 1451","1569464400 1450","1569464700 1450","1569465000 1450","1569465300 1450","1569465600 1447","1569465900 1446","1569466200 1446","1569466500 1447","1569466800 1447","1569467100 1448","1569467400 1448","1569467700 1448","1569468000 1448","1569468300 1448","1569468600 1449","1569468900 1449","1569469200 1452","1569469500 1452","1569469800 1451","1569470100 1451","1569470400 1451","1569470700 1451","1569471000 1453","1569471300 1452","1569471600 1450","1569471900 1450","1569472200 1450","1569472500 1450","1569472800 1452","1569473100 1453","1569473400 1450","1569473700 1450","1569474000 1452","1569474300 1450","1569474600 1452","1569474900 1450","1569475200 1449","1569475500 1451","1569475800 1451","1569476100 1450","1569476400 1451","1569476700 1451","1569477000 1449","1569477300 1450","1569477600 1442","1569477900 1443","1569478200 1448","1569478500 1447","1569478800 1442","1569479100 1441","1569479400 1445","1569479700 1451","1569480000 1446","1569480300 1446","1569480600 1445","1569480900 1447","1569481200 1446","1569481500 1446","1569481800 1446","1569482100 1446","1569482400 1446","1569482700 1446","1569483000 1446","1569483300 1446","1569483600 1446","1569483900 1446","1569484200 1451","1569484500 1446","1569484800 1446","1569485100 1446","1569485400 1446","1569485700 1445","1569486000 1444","1569486300 1445","1569486600 1445","1569486900 1447","1569487200 1446","1569487500 1448","1569487800 1446","1569488100 1446","1569488400 1446","1569488700 1450","1569489000 1448","1569489300 1448","1569489600 1448","1569489900 1447","1569490200 1447","1569490500 1447","1569490800 1447","1569491100 1446","1569491400 1446","1569491700 1446","1569492000 1446","1569492300 1448","1569492600 1447","1569492900 1447","1569493200 1446","1569493500 1446","1569493800 1445","1569494100 1446","1569494400 1446","1569494700 1446","1569495000 1448","1569495300 1452","1569495600 1456","1569495900 1451","1569496200 1451","1569496500 1451","1569496800 1453","1569497100 1452","1569497400 1453","1569497700 1451","1569498000 1454","1569498300 1453","1569498600 1452","1569498900 1452","1569499200 1452","1569499500 1454","1569499800 1452","1569500100 1453","1569500400 1452","1569500700 1452","1569501000 1454","1569501300 1453","1569501600 1453","1569501900 1453","1569502200 1453","1569502500 1452","1569502800 1453","1569503100 1453","1569503400 1453","1569503700 1452","1569504000 1452","1569504300 1452","1569504600 1452","1569504900 1452","1569505200 1452","1569505500 1452","1569505800 1452","1569506100 1452","1569506400 1452","1569506700 1453","1569507000 1454","1569507300 1453","1569507600 1453","1569507900 1453","1569508200 1452","1569508500 1452","1569508800 1452","1569509100 1451","1569509400 1450","1569509700 1450","1569510000 1451","1569510300 1451","1569510600 1451","1569510900 1450","1569511200 1450","1569511500 1452","1569511800 1451","1569512100 1451","1569512400 1451","1569512700 1450","1569513000 1450","1569513300 1452","1569513600 1452","1569513900 1452","1569514200 1452","1569514500 1454","1569514800 1452","1569515100 1453","1569515400 1455","1569515700 1453","1569516000 1453","1569516300 1453","1569516600 1453","1569516900 1453","1569517200 1453","1569517500 1453","1569517800 1453","1569518100 1453","1569518400 1455","1569518700 1456","1569519000 1455","1569519300 1455","1569519600 1457","1569519900 1455","1569520200 1453","1569520500 1454","1569520800 1459","1569521100 1457","1569521400 1456","1569521700 1457","1569522000 1457","1569522300 1458","1569522600 1457","1569522900 1457","1569523200 1456","1569523500 1457","1569523800 1457","1569524100 1457","1569524400 1459","1569524700 1458","1569525000 1458","1569525300 1458","1569525600 1458","1569525900 1458","1569526200 1458","1569526500 1459","1569526800 1461","1569527100 1459","1569527400 1459","1569527700 1461","1569528000 1460","1569528300 1459","1569528600 1461","1569528900 1459","1569529200 1459","1569529500 1459","1569529800 1459","1569530100 1459","1569530400 1460","1569530700 1460","1569531000 1460","1569531300 1462","1569531600 1460","1569531900 1461","1569532200 1460","1569532500 1460","1569532800 1460","1569533100 1460","1569533400 1460","1569533700 1460","1569534000 1461","1569534300 1461","1569534600 1460","1569534900 1462","1569535200 1460","1569535500 1462","1569535800 1462","1569536100 1461","1569536400 1461","1569536700 1461","1569537000 1460","1569537300 1461","1569537600 1460","1569537900 1460","1569538200 1460","1569538500 1460","1569538800 1459","1569539100 1460","1569539400 1459","1569539700 1459","1569540000 1460","1569540300 1459","1569540600 1459","1569540900 1459","1569541200 1458","1569541500 1457","1569541800 1457","1569542100 1457","1569542400 1458","1569542700 1457","1569543000 1457","1569543300 1457","1569543600 1456","1569543900 1457","1569544200 1457","1569544500 1457","1569544800 1457","1569545100 1455","1569545400 1455","1569545700 1455","1569546000 1455","1569546300 1455","1569546600 1454","1569546900 1454","1569547200 1454","1569547500 1454","1569547800 1454","1569548100 1453","1569548400 1453","1569548700 1453","1569549000 1453","1569549300 1452","1569549600 1453","1569549900 1453","1569550200 1453","1569550500 1453","1569550800 1452","1569551100 1452","1569551400 1451","1569551700 1453","1569552000 1452","1569552300 1453","1569552600 1452","1569552900 1452","1569553200 1452","1569553500 1452","1569553800 1451","1569554100 1451","1569554400 1451","1569554700 1450","1569555000 1450","1569555300 1450","1569555600 1449","1569555900 1450","1569556200 1450","1569556500 1450","1569556800 1450","1569557100 1450","1569557400 1450","1569557700 1450","1569558000 1450","1569558300 1449","1569558600 1449","1569558900 1449","1569559200 1449","1569559500 1448","1569559800 1448","1569560100 1448","1569560400 1448","1569560700 1448","1569561000 1447","1569561300 1448","1569561600 1448","1569561900 1448","1569562200 1448","1569562500 1449","1569562800 1449","1569563100 1448","1569563400 1448","1569563700 1448","1569564000 1448","1569564300 1448","1569564600 1446","1569564900 1450","1569565200 1447","1569565500 1447","1569565800 1447","1569566100 1447","1569566400 1447","1569566700 1446","1569567000 1445","1569567300 1446","1569567600 1446","1569567900 1447","1569568200 1449","1569568500 1447","1569568800 1447","1569569100 1447","1569569400 1446","1569569700 1445","1569570000 1444","1569570300 1445","1569570600 1445","1569570900 1448","1569571200 1448","1569571500 1449","1569571800 1447","1569572100 1447","1569572400 1446","1569572700 1447","1569573000 1448","1569573300 1447","1569573600 1447","1569573900 1445","1569574200 1446","1569574500 1446","1569574800 1444","1569575100 1444","1569575400 1444","1569575700 1444","1569576000 1444","1569576300 1447","1569576600 1445","1569576900 1444","1569577200 1445","1569577500 1443","1569577800 1444","1569578100 1444","1569578400 1444","1569578700 1440","1569579000 1446","1569579300 1447","1569579600 1443","1569579900 1442","1569580200 1443","1569580500 1443","1569580800 1443","1569581100 1443","1569581400 1443","1569581700 1444","1569582000 1445","1569582300 1444","1569582600 1443","1569582900 1439","1569583200 1437","1569583500 1445","1569583800 1449","1569584100 1445","1569584400 1443","1569584700 1435","1569585000 1441","1569585300 1445","1569585600 1441","1569585900 1441","1569586200 1440","1569586500 1440","1569586800 1441","1569587100 1441","1569587400 1441","1569587700 1441","1569588000 1440","1569588300 1440","1569588600 1443","1569588900 1436","1569589200 1442","1569589500 1442","1569589800 1441","1569590100 1452","1569590400 1440","1569590700 1453","1569591000 1423","1569591300 1450","1569591600 1405","1569591900 1447","1569592200 1441","1569592500 1405","1569592800 1448","1569593100 1446","1569593400 1441","1569593700 1435","1569594000 1411","1569594300 1422","1569594600 1404","1569594900 1448","1569595200 1451","1569595500 1420","1569595800 1418","1569596100 1442","1569596400 1407","1569596700 1439","1569597000 1447","1569597300 1442","1569597600 1439","1569597900 1441","1569598200 1441","1569598500 1441","1569598800 1443","1569599100 1444","1569599400 1442","1569599700 1441","1569600000 1442","1569600300 1442","1569600600 1444","1569600900 1443","1569601200 1443","1569601500 1443","1569601800 1442","1569602100 1442","1569602400 1443","1569602700 1442","1569603000 1442","1569603300 1442","1569603600 1443","1569603900 1443","1569604200 1443","1569604500 1443","1569604800 1443","1569605100 1443","1569605400 1443","1569605700 1444","1569606000 1445","1569606300 1444","1569606600 1444","1569606900 1443","1569607200 1444","1569607500 1446","1569607800 1447","1569608100 1446","1569608400 1447","1569608700 1447","1569609000 1446","1569609300 1446","1569609600 1446","1569609900 1445","1569610200 1447","1569610500 1445","1569610800 1445","1569611100 1445","1569611400 1446","1569611700 1446","1569612000 1445","1569612300 1446","1569612600 1449","1569612900 1446","1569613200 1446","1569613500 1449","1569613800 1449","1569614100 1446","1569614400 1448","1569614700 1448","1569615000 1445","1569615300 1445","1569615600 1445","1569615900 1444","1569616200 1445","1569616500 1446","1569616800 1445","1569617100 1447","1569617400 1445","1569617700 1445","1569618000 1445","1569618300 1445","1569618600 1447","1569618900 1445","1569619200 1447","1569619500 1446","1569619800 1446","1569620100 1446","1569620400 1446","1569620700 1446","1569621000 1445","1569621300 1444","1569621600 1444","1569621900 1444","1569622200 1443","1569622500 1443","1569622800 1445","1569623100 1445","1569623400 1445","1569623700 1446","1569624000 1444","1569624300 1443","1569624600 1443","1569624900 1442","1569625200 1442","1569625500 1442","1569625800 1441","1569626100 1444","1569626400 1442","1569626700 1442","1569627000 1443","1569627300 1443","1569627600 1443","1569627900 1443","1569628200 1442","1569628500 1443","1569628800 1443","1569629100 1443","1569629400 1442","1569629700 1442","1569630000 1443","1569630300 1442","1569630600 1441","1569630900 1441","1569631200 1441","1569631500 1444","1569631800 1440","1569632100 1437","1569632400 1438","1569632700 1440","1569633000 1440","1569633300 1437","1569633600 1442","1569633900 1440","1569634200 1439","1569634500 1439","1569634800 1439","1569635100 1439","1569635400 1439","1569635700 1439","1569636000 1439","1569636300 1436","1569636600 1437","1569636900 1438","1569637200 1437","1569637500 1436","1569637800 1438","1569638100 1438","1569638400 1438","1569638700 1438","1569639000 1438","1569639300 1438","1569639600 1438","1569639900 1440","1569640200 1438","1569640500 1438","1569640800 1438","1569641100 1438","1569641400 1438","1569641700 1438","1569642000 1438","1569642300 1438","1569642600 1438","1569642900 1438","1569643200 1437","1569643500 1438","1569643800 1438","1569644100 1436","1569644400 1438","1569644700 1438","1569645000 1435","1569645300 1439","1569645600 1438","1569645900 1436","1569646200 1435","1569646500 1436","1569646800 1436","1569647100 1434","1569647400 1436","1569647700 1439","1569648000 1435","1569648300 1432","1569648600 1435","1569648900 1436","1569649200 1438","1569649500 1438","1569649800 1438","1569650100 1436","1569650400 1436","1569650700 1436","1569651000 1436","1569651300 1436","1569651600 1436","1569651900 1436","1569652200 1436","1569652500 1436","1569652800 1438","1569653100 1436","1569653400 1439","1569653700 1440","1569654000 1435","1569654300 1439","1569654600 1440","1569654900 1437","1569655200 1436","1569655500 1435","1569655800 1437","1569656100 1437","1569656400 1437","1569656700 1437","1569657000 1437","1569657300 1437","1569657600 1437","1569657900 1437","1569658200 1437","1569658500 1437","1569658800 1437","1569659100 1437","1569659400 1437","1569659700 1437","1569660000 1437","1569660300 1437","1569660600 1437","1569660900 1437","1569661200 1437","1569661500 1437","1569661800 1437","1569662100 1435","1569662400 1439","1569662700 1438","1569663000 1439","1569663300 1438","1569663600 1437","1569663900 1436","1569664200 1436","1569664500 1435","1569664800 1435","1569665100 1438","1569665400 1439","1569665700 1435","1569666000 1436","1569666300 1436","1569666600 1436","1569666900 1436","1569667200 1436","1569667500 1436","1569667800 1436","1569668100 1436","1569668400 1436","1569668700 1436","1569669000 1436","1569669300 1437","1569669600 1439","1569669900 1436","1569670200 1436","1569670500 1436","1569670800 1436","1569671100 1436","1569671400 1435","1569671700 1439","1569672000 1436","1569672300 1435","1569672600 1438","1569672900 1436","1569673200 1436","1569673500 1438","1569673800 1436","1569674100 1436","1569674400 1436","1569674700 1436","1569675000 1436","1569675300 1436","1569675600 1436","1569675900 1436","1569676200 1436","1569676500 1436","1569676800 1436","1569677100 1436","1569677400 1436","1569677700 1436","1569678000 1436","1569678300 1436","1569678600 1435","1569678900 1438","1569679200 1439","1569679500 1435","1569679800 1438","1569680100 1435","1569680400 1435","1569680700 1436","1569681000 1438","1569681300 1439","1569681600 1436","1569681900 1435","1569682200 1438","1569682500 1436","1569682800 1436","1569683100 1436","1569683400 1436","1569683700 1436","1569684000 1436","1569684300 1438","1569684600 1436","1569684900 1438","1569685200 1435","1569685500 1435","1569685800 1437","1569686100 1437","1569686400 1437","1569686700 1437","1569687000 1437","1569687300 1438","1569687600 1437","1569687900 1437","1569688200 1437","1569688500 1437","1569688800 1437","1569689100 1437","1569689400 1435","1569689700 1437","1569690000 1437","1569690300 1436","1569690600 1439","1569690900 1437","1569691200 1437","1569691500 1437","1569691800 1437","1569692100 1437","1569692400 1437","1569692700 1437","1569693000 1437","1569693300 1437","1569693600 1437","1569693900 1437","1569694200 1436","1569694500 1438","1569694800 1438","1569695100 1437","1569695400 1437","1569695700 1437","1569696000 1437","1569696300 1437","1569696600 1437","1569696900 1437","1569697200 1437","1569697500 1437","1569697800 1437","1569698100 1437","1569698400 1437","1569698700 1438","1569699000 1437","1569699300 1437","1569699600 1437","1569699900 1437","1569700200 1437","1569700500 1437","1569700800 1437","1569701100 1437","1569701400 1437","1569701700 1439","1569702000 1437","1569702300 1437","1569702600 1438","1569702900 1437","1569703200 1437","1569703500 1437","1569703800 1437","1569704100 1437","1569704400 1437","1569704700 1437","1569705000 1437","1569705300 1437","1569705600 1437","1569705900 1435","1569706200 1432","1569706500 1436","1569706800 1437","1569707100 1436","1569707400 1436","1569707700 1438","1569708000 1439","1569708300 1436","1569708600 1436","1569708900 1438","1569709200 1439","1569709500 1437","1569709800 1437","1569710100 1437","1569710400 1435","1569710700 1436","1569711000 1436","1569711300 1436","1569711600 1438","1569711900 1436","1569712200 1436","1569712500 1434","1569712800 1434","1569713100 1439","1569713400 1436","1569713700 1436","1569714000 1436","1569714300 1436","1569714600 1436","1569714900 1436","1569715200 1437","1569715500 1436","1569715800 1436","1569716100 1436","1569716400 1436","1569716700 1436","1569717000 1436","1569717300 1435","1569717600 1438","1569717900 1436","1569718200 1435","1569718500 1437","1569718800 1436","1569719100 1435","1569719400 1435","1569719700 1435","1569720000 1435","1569720300 1437","1569720600 1436","1569720900 1435","1569721200 1435","1569721500 1435","1569721800 1435","1569722100 1435","1569722400 1435","1569722700 1435","1569723000 1435","1569723300 1435","1569723600 1435","1569723900 1435","1569724200 1435","1569724500 1436","1569724800 1436","1569725100 1436","1569725400 1437","1569725700 1437","1569726000 1437","1569726300 1437","1569726600 1437","1569726900 1437","1569727200 1437","1569727500 1437","1569727800 1437","1569728100 1437","1569728400 1437","1569728700 1437","1569729000 1434","1569729300 1434","1569729600 1436","1569729900 1436","1569730200 1435","1569730500 1435","1569730800 1435","1569731100 1435","1569731400 1435","1569731700 1435","1569732000 1435","1569732300 1435","1569732600 1435","1569732900 1435","1569733200 1435","1569733500 1435","1569733800 1435","1569734100 1435","1569734400 1435","1569734700 1435","1569735000 1435","1569735300 1435","1569735600 1435","1569735900 1435","1569736200 1435","1569736500 1435","1569736800 1435","1569737100 1435","1569737400 1435","1569737700 1434","1569738000 1435","1569738300 1435","1569738600 1435","1569738900 1434","1569739200 1434","1569739500 1434","1569739800 1434","1569740100 1434","1569740400 1434","1569740700 1434","1569741000 1434","1569741300 1433","1569741600 1433","1569741900 1439","1569742200 1435","1569742500 1433","1569742800 1437","1569743100 1433","1569743400 1437","1569743700 1435","1569744000 1434","1569744300 1437","1569744600 1433","1569744900 1437","1569745200 1433","1569745500 1435","1569745800 1436","1569746100 1436","1569746400 1436","1569746700 1436","1569747000 1436","1569747300 1436","1569747600 1436","1569747900 1435","1569748200 1435","1569748320 1435","1569748500 1435","1569748800 1435","1569749100 1435","1569749400 1435","1569749700 1435","1569750000 1435","1569750300 1435","1569750600 1435","1569750900 1435","1569751200 1435","1569751500 1435","1569751800 1435","1569752100 1435","1569752400 1435","1569752700 1435","1569752940 1435","1569753000 1435","1569753300 1435","1569753600 1435","1569753900 1435","1569754200 1435","1569754500 1435","1569754800 1435","1569755100 1435","1569755400 1435","1569755700 1435","1569756000 1435","1569756300 1435","1569756600 1435","1569756900 1435","1569757200 1435","1569757500 1435","1569757800 1435","1569758100 1435","1569758400 1435","1569758700 1435","1569759000 1435","1569759300 1435","1569759600 1435","1569759900 1435","1569760200 1435","1569760500 1435","1569760800 1435","1569761100 1435","1569761400 1435","1569761700 1435","1569762000 1435","1569762300 1435","1569762600 1436","1569762900 1436","1569763200 1436","1569763500 1436","1569763800 1435","1569764100 1435","1569764400 1435","1569764700 1435","1569765000 1435","1569765300 1435","1569765600 1435","1569765900 1435","1569766200 1435","1569766500 1435","1569766800 1435","1569767100 1435","1569767400 1435","1569767700 1435","1569768000 1435","1569768300 1435","1569768600 1435","1569768900 1435","1569769200 1435","1569769500 1435","1569769800 1435","1569770100 1435","1569770400 1435","1569770700 1435","1569771000 1436","1569771300 1436","1569771600 1436","1569771900 1437","1569772200 1437","1569772500 1432","1569772800 1436","1569773100 1437","1569773400 1433","1569773700 1435","1569774000 1435","1569774300 1433","1569774600 1436","1569774900 1434","1569775200 1434","1569775500 1434","1569775800 1434","1569776100 1433","1569776400 1438","1569776700 1438","1569777000 1434","1569777300 1434","1569777600 1434","1569777900 1434","1569778200 1434","1569778500 1435","1569778800 1435","1569779100 1436","1569779400 1436","1569779700 1437","1569780000 1435","1569780300 1436","1569780600 1437","1569780900 1437","1569781200 1437","1569781500 1438","1569781800 1434","1569782100 1438","1569782400 1438","1569782700 1434","1569783000 1437","1569783300 1435","1569783600 1437","1569783900 1437","1569784200 1437","1569784500 1437","1569784800 1437","1569785100 1437","1569785400 1437","1569785700 1436","1569786000 1435","1569786300 1433","1569786600 1436","1569786900 1436","1569787200 1435","1569787500 1434","1569787800 1434","1569788100 1434","1569788400 1434","1569788700 1434","1569789000 1434","1569789300 1435","1569789600 1437","1569789900 1436","1569790200 1436","1569790500 1437","1569790800 1437","1569791100 1436","1569791400 1437","1569791700 1436","1569792000 1438","1569792300 1434","1569792600 1433","1569792900 1437","1569793200 1438","1569793500 1434","1569793800 1436","1569794100 1438","1569794400 1438","1569794700 1434","1569795000 1439","1569795300 1436","1569795600 1438","1569795900 1436","1569796200 1436","1569796500 1436","1569796800 1437","1569797100 1436","1569797400 1436","1569797700 1435","1569798000 1435","1569798300 1435","1569798600 1435","1569798900 1435","1569799200 1435","1569799500 1435","1569799800 1435","1569800100 1435","1569800400 1435","1569800700 1436","1569801000 1436","1569801300 1436","1569801600 1436","1569801900 1435","1569802200 1435","1569802500 1434","1569802800 1433","1569803100 1433","1569803400 1435","1569803700 1435","1569804000 1435","1569804300 1435","1569804600 1436","1569804900 1437","1569805200 1435","1569805500 1434","1569805800 1434","1569806100 1434","1569806400 1434","1569806700 1434","1569807000 1434","1569807300 1436","1569807600 1440","1569807900 1435","1569808200 1434","1569808500 1438","1569808800 1440","1569809100 1435","1569809400 1435","1569809700 1435","1569810000 1435","1569810300 1435","1569810600 1435","1569810900 1435","1569811200 1435","1569811500 1435","1569811800 1435","1569812100 1435","1569812400 1435","1569812700 1435","1569813000 1434","1569813300 1434","1569813600 1434","1569813900 1434","1569814200 1434","1569814500 1434","1569814800 1434","1569815100 1434","1569815400 1434","1569815700 1434","1569816000 1434","1569816300 1453","1569816600 1415","1569816900 1420","1569817200 1436","1569817500 1447","1569817800 1450","1569818100 1434","1569818400 1418","1569818700 1440","1569819000 1455","1569819300 1415","1569819600 1420","1569819900 1477","1569820200 1439","1569820500 1408","1569820800 1446","1569821100 1446","1569821400 1415","1569821700 1416","1569822000 1447","1569822300 1454","1569822600 1418","1569822900 1418","1569823200 1437","1569823500 1459","1569823800 1455","1569824100 1404","1569824400 1403","1569824700 1442","1569825000 1436","1569825300 1413","1569825600 1404","1569825900 1420","1569826200 1443","1569826500 1442","1569826800 1438","1569827100 1412","1569827400 1411","1569827700 1442","1569828000 1431","1569828300 1411","1569828600 1439","1569828900 1444","1569829200 1431","1569829500 1401","1569829800 1442","1569830100 1436","1569830400 1412","1569830700 1428","1569831000 1442","1569831300 1431","1569831600 1415","1569831900 1436","1569832200 1452","1569832500 1431","1569832800 1417","1569833100 1440","1569833400 1438","1569833700 1405","1569834000 1424","1569834300 1442","1569834600 1453","1569834900 1413","1569835200 1431","1569835500 1441","1569835800 1431","1569836100 1430","1569836400 1435","1569836700 1436","1569837000 1431","1569837300 1431","1569837600 1431","1569837900 1431","1569838200 1431","1569838500 1431","1569838800 1431","1569839100 1431","1569839400 1431","1569839700 1431","1569840000 1431","1569840300 1431","1569840600 1431","1569840900 1431","1569841200 1435","1569841500 1430","1569841800 1432","1569842100 1431","1569842400 1432","1569842700 1434","1569843000 1429","1569843300 1427","1569843600 1438","1569843900 1431","1569844200 1431","1569844500 1431","1569844800 1431","1569845100 1431","1569845400 1431","1569845700 1431","1569846000 1431","1569846300 1431","1569846600 1431","1569846900 1431","1569847200 1431","1569847500 1431","1569847800 1465","1569848100 1429","1569848400 1464","1569848700 1455","1569849000 1449","1569849300 1468","1569849600 1460","1569849900 1447","1569850200 1470","1569850500 1466","1569850800 1421","1569851100 1462","1569851400 1448","1569851700 1407","1569852000 1452","1569852300 1442","1569852600 1401","1569852900 1443","1569853200 1431","1569853500 1435","1569853800 1453","1569854100 1436","1569854400 1443","1569854700 1467","1569855000 1453","1569855300 1457","1569855600 1477","1569855900 1472","1569856200 1467","1569856500 1474","1569856800 1474","1569857100 1467","1569857400 1458","1569857700 1467","1569858000 1456","1569858600 1458","1569858900 1446","1569859500 1447","1569859800 1439","1569860400 1450","1569860700 1434","1569861300 1447","1569861600 1433","1569862200 1430","1569862500 1432","1569863100 1433","1569863400 1431","1569864000 1434","1569864300 1431","1569864600 1434","1569864900 1433","1569865200 1433","1569865800 1442","1569866100 1432","1569866400 1436","1569866700 1401","1569867000 1429","1569867300 1442","1569867600 1439","1569867900 1438","1569868200 1438","1569868500 1438","1569868800 1440","1569869100 1439","1569869400 1440","1569869700 1440","1569870000 1440","1569870300 1440","1569870600 1440","1569870900 1440","1569871200 1440","1569871500 1442","1569871800 1440","1569872100 1440","1569872400 1441","1569872700 1442","1569873000 1443","1569873300 1443","1569873600 1438","1569873900 1438","1569874200 1438","1569874500 1436","1569874800 1437","1569875100 1438","1569875400 1438","1569875700 1438","1569876000 1437","1569876300 1438","1569876600 1436","1569876900 1436","1569877200 1436","1569877500 1438","1569877800 1438","1569878100 1438","1569878400 1436","1569878700 1438","1569879000 1439","1569879300 1438","1569879600 1438","1569879900 1439","1569880200 1439","1569880500 1438","1569880800 1437","1569881100 1438","1569881400 1437","1569881700 1438","1569882000 1438","1569882300 1438","1569882600 1439","1569882900 1439","1569883200 1439","1569883500 1439","1569883800 1439","1569884100 1439","1569884400 1439","1569884700 1439","1569885000 1438","1569885300 1439","1569885600 1439","1569885900 1439","1569886200 1411","1569886500 1454","1569886800 1435","1569887100 1404","1569887400 1435","1569887700 1435","1569888000 1435","1569888300 1436","1569888600 1436","1569888900 1436","1569889200 1436","1569889500 1436","1569889800 1436","1569890100 1436","1569890400 1435","1569890700 1435","1569891000 1434","1569891300 1434","1569891600 1434","1569891900 1434","1569892200 1432","1569892500 1435","1569892800 1435","1569893100 1434","1569893400 1433","1569893700 1434","1569894000 1434","1569894300 1434","1569894600 1432","1569894900 1433","1569895200 1433","1569895500 1432","1569895800 1450","1569896100 1432","1569896400 1440","1569896700 1427","1569897000 1400","1569897300 1425","1569897600 1441","1569897900 1421","1569898200 1423","1569898800 1445","1569899100 1430","1569899400 1433","1569899700 966","1569900000 1417","1569900300 1440","1569900600 1394","1569900900 1430","1569901200 1439","1569901500 1429","1569902100 1420","1569902400 1441","1569902700 1429","1569903000 1429","1569903300 1431","1569903600 1431","1569903900 1432","1569904200 1432","1569904500 1433","1569904800 1433","1569905100 1433","1569905400 1432","1569905700 1432","1569906000 1432","1569906300 1432","1569906600 1432","1569906900 1429","1569907200 1429","1569907500 1428","1569907800 1428","1569908100 1427","1569908400 1432","1569908700 1432","1569909000 1431","1569909300 1429","1569909600 1426","1569909900 1431","1569910200 1433","1569910500 1433","1569911100 1412","1569911400 1437","1569911700 1429","1569912000 966","1569912300 1454","1569912600 1411","1569912900 1391","1569913200 1415","1569913500 1441","1569913800 1394","1569914100 1421","1569914400 1434","1569914700 1427","1569915000 1413","1569915300 1435","1569915600 1424","1569915900 1408","1569916200 1433","1569916800 1478","1569917100 1436","1569917400 1430","1569917700 1455","1569918000 1443","1569918300 1423","1569918600 1431","1569918900 1429","1569919200 1430","1569919500 1430","1569919800 1430","1569920100 1430","1569920400 1432","1569920700 1432","1569921000 1430","1569921300 1428","1569921600 1428","1569921900 1429","1569922200 1429","1569922500 1430","1569922800 1425","1569923100 1425","1569923400 1422","1569923700 1424","1569924000 1425","1569924300 1425","1569924600 1425","1569924900 1425","1569925200 1428","1569925500 1425","1569925800 1425","1569926100 1428","1569926400 1428","1569926700 1430","1569927000 1430","1569927300 1428","1569927600 1428","1569927900 1428","1569928200 1430","1569928500 1430","1569928800 1430","1569929100 1433","1569929400 1430","1569929700 1430","1569930000 1431","1569930300 1433","1569930600 1432","1569930900 1434","1569931200 1428","1569931500 1426","1569931800 1426","1569932100 1428","1569932400 1426","1569932700 1426","1569933000 1429","1569933300 1429","1569933600 1429","1569933900 1428","1569934200 1429","1569934500 1429","1569934800 1429","1569935100 1429","1569935400 1429","1569935700 1429","1569936000 1429","1569936300 1429","1569936600 1428","1569936900 1428","1569937200 1428","1569937500 1428","1569937800 1428","1569938100 1427","1569938400 1426","1569938700 1426","1569939000 1426","1569939300 1426","1569939600 1427","1569939900 1427","1569940200 1427","1569940500 1428","1569940800 1428","1569941100 1429","1569941400 1429","1569941700 1429","1569942000 1429","1569942300 1429","1569942600 1428","1569942900 1428","1569943200 1429","1569943500 1429","1569943800 1429","1569944100 1429","1569944400 1430","1569944700 1431","1569945000 1431","1569945300 1431","1569945600 1432","1569945900 1433","1569946200 1434","1569946500 1434","1569946800 1434","1569947100 1434","1569947400 1434","1569947700 1434","1569948000 1434","1569968400 1418","1569968700 1426","1569969000 1440","1569969600 1443","1569969900 1434","1569970200 1436","1569970500 1434","1569970800 1437","1569971100 1443","1569971400 1439","1569971700 1439","1569972000 1439","1569972300 1440","1569972600 1440","1569972900 1440","1569973200 1440","1569973500 1440","1569973800 1439","1569974100 1439","1569974400 1439","1569974700 1439","1569975000 1439","1569975300 1439","1569975600 1439","1569975900 1439","1569976200 1439","1569976500 1439","1569976800 1439","1569977100 1439","1569977400 1437","1569977700 1436","1569978000 1436","1569978300 1436","1569978600 1436","1569978900 1436","1569979200 1436","1569979500 1436","1569979800 1433","1569980100 1433","1569980400 1433","1569980700 1433","1569981000 1433","1569981300 1430","1569981600 1430","1569981900 1430","1569982200 1430","1569982500 1430","1569982800 1430","1569983100 1432","1569983400 1432","1569983700 1431","1569984000 1432","1569984300 1432","1569984600 1432","1569984900 1431","1569985200 1429","1569985500 1429","1569985800 1430","1569986100 1429","1569986400 1430","1569986700 1428","1569987000 1428","1569987300 1428","1569987600 1428","1569987900 1430","1569988200 1431","1569988500 1433","1569988800 1433","1569989100 1434","1569989400 1436","1569989700 1437","1569990000 1437","1569990300 1436","1569990600 1436","1569990900 1437","1569991200 1437","1569991500 1433","1569991800 1433","1569992100 1432","1569992400 1431","1569992700 1431","1569993000 1431","1569993300 1431","1569993600 1430","1569993900 1431","1569994200 1434","1569994500 1433","1569994800 1433","1569995100 1433","1569995400 1434","1569995700 1434","1569996000 1433","1569996300 1433","1569996600 1431","1569996900 1431","1569997200 1431","1569997500 1432","1569997800 1431","1569998100 1431","1569998400 1430","1569998700 1430","1569999000 1431","1569999300 1430","1569999600 1430","1569999900 1431","1570000200 1431","1570000500 1428","1570000800 1430","1570001100 1428","1570001400 1428","1570002000 1428","1570002300 1431","1570002600 1431","1570002900 1429","1570003200 1431","1570003500 1430","1570003800 1429","1570004100 1428","1570004400 1428","1570004700 1426","1570005000 1426","1570005300 1426","1570005600 1426","1570005900 1426","1570006200 1427","1570006500 1433","1570006800 1433","1570007100 1430","1570007400 1428","1570007700 1428","1570008000 1428","1570008300 1430","1570008600 1427","1570008900 1427","1570009200 1428","1570009500 1428","1570009800 1429","1570010100 1428","1570010400 1428","1570010700 1428","1570011000 1427","1570011300 1428","1570011600 1430","1570011900 1430","1570012200 1430","1570012500 1427","1570012800 1425","1570013100 1425","1570013400 1433","1570013700 1430","1570014000 1427","1570014300 1427","1570014600 1427","1570014900 1427","1570015200 1427","1570015500 1427","1570015800 1427","1570016100 1427","1570016400 1427","1570016700 1427","1570017000 1427","1570017300 1427","1570017600 1425","1570017900 1425","1570018200 1425","1570018500 1425","1570018800 1430","1570019100 1431","1570019400 1430","1570019700 1425","1570020000 1422","1570020300 1424","1570020600 1425","1570020900 1422","1570021200 1426","1570021500 1426","1570021800 1426","1570022100 1424","1570022400 1424","1570022700 1424","1570023000 1426","1570023300 1429","1570023600 1429","1570023900 1432","1570024200 1432","1570024500 1431","1570024800 1431","1570025100 1431","1570025400 1431","1570025700 1435","1570026000 1423","1570026300 1429","1570026600 1430","1570026900 1430","1570027200 1430","1570027500 1432","1570027800 1433","1570028100 1433","1570028400 1433","1570028700 1433","1570029000 1433","1570029300 1434","1570029600 1435","1570029900 1428","1570030200 1428","1570030500 1428","1570030800 1430","1570031100 1429","1570031400 1428","1570031700 1428","1570032000 1430","1570032300 1431","1570032600 1431","1570032900 1431","1570033200 1433","1570033500 1436","1570033800 1436","1570034100 1436","1570034400 1436","1570034700 1437","1570035000 1429","1570035300 1429","1570035600 1429","1570035900 1429","1570036200 1431","1570036500 1432","1570036800 1432","1570037100 1433","1570037400 1434","1570037700 1433","1570038000 1435","1570038300 1435","1570038600 1436","1570038900 1436","1570039200 1437","1570039500 1433","1570039800 1433","1570040100 1433","1570040400 1433","1570040700 1434","1570041000 1430","1570041300 1434","1570041900 1434","1570042200 1460","1570042500 1452","1570043100 1469","1570043400 1471","1570043700 1468","1570044000 1475","1570044300 1471","1570044600 1473","1570044900 1458","1570045200 1471","1570045500 1459","1570045800 1459","1570046100 1473","1570046400 1460","1570046700 1463","1570047000 1470","1570047300 1462","1570047900 1472","1570048200 1463","1570048500 1463","1570048800 1448","1570049100 1483","1570049400 1469","1570049700 1432","1570050000 1488","1570050300 1470","1570050600 1469","1570050900 1485","1570051200 1469","1570051500 1470","1570051800 1485","1570052100 1467","1570052700 1475","1570053000 1466","1570053300 1471","1570053600 1003","1570053900 1473","1570054200 1459","1570054500 1463","1570054800 1464","1570055100 1454","1570055400 1454","1570055700 1466","1570056000 1453","1570056300 1452","1570056600 1433","1570056900 1451","1570057200 1454","1570057500 1442","1570057800 1450","1570058100 1455","1570058400 1453","1570058700 1453","1570059000 1452","1570059300 1452","1570059600 1452","1570059900 1452","1570060200 1452","1570060500 1452","1570060800 1451","1570061100 1451","1570061400 1451","1570061700 1451","1570062000 1450","1570062300 1450","1570062600 1450","1570062900 1450","1570063200 1450","1570063500 1450","1570063800 1450","1570064100 1450","1570064400 1449","1570064700 1452","1570065000 1452","1570065300 1452","1570065600 1452","1570065900 1451","1570066200 1451","1570066500 1451","1570066800 1451","1570067100 1450","1570067400 1449","1570067700 1457","1570068000 1447","1570068300 1451","1570068600 1449","1570068900 1449","1570069200 1449","1570069500 1447","1570069800 1447","1570070100 1423","1570070400 1446","1570070700 1447","1570071000 1427","1570071300 1445","1570071600 1446","1570072200 1442","1570072500 1447","1570072800 1448","1570073100 1441","1570073400 1441","1570073700 1410","1570074000 1441","1570074300 1448","1570074600 1410","1570074900 1449","1570075200 1445","1570075500 1421","1570075800 1444","1570076100 1447","1570076400 1447","1570076700 1444","1570077000 1444","1570077300 1444","1570077600 1444","1570077900 1445","1570078500 1439","1570078800 1446","1570079400 1441","1570079700 1447","1570080000 1447","1570080300 1444","1570080600 1447","1570080900 1447","1570081200 1444","1570081500 1447","1570081800 1447","1570082100 1447","1570082400 1445","1570082700 1444","1570083000 1444","1570083300 1446","1570083600 1447","1570083900 1447","1570084200 1447","1570084500 1447","1570084800 1447","1570085100 1447","1570085400 1447","1570085700 1447","1570086000 1446","1570086300 1447","1570086600 1447","1570086900 1447","1570087200 1447","1570087500 1447","1570087800 1447","1570088400 1444","1570088700 1446","1570089000 1446","1570089600 1441","1570089900 1447","1570090200 1447","1570090500 1447","1570090800 1447","1570091100 1447","1570091400 1447","1570091700 1447","1570092000 1448","1570092300 1448","1570092600 1448","1570092900 1449","1570093200 1449","1570093500 1450","1570093800 1448","1570094100 1445","1570094400 1445","1570094700 1445","1570095000 1445","1570095300 1445","1570095600 1445","1570095900 1445","1570096200 1444","1570096500 1447","1570096800 1447","1570097100 1447","1570097400 1446","1570097700 1446","1570098000 1446","1570098300 1444","1570098600 1444","1570098900 1444","1570099200 1444","1570099500 1444","1570099800 1443","1570100100 1444","1570100400 1444","1570100700 1444","1570101000 1444","1570101300 1444","1570101600 1444","1570101900 1444","1570102200 1444","1570102500 1444","1570102800 1444","1570103100 1444","1570103400 1444","1570103700 1444","1570104000 1444","1570104300 1444","1570104600 1444","1570104900 1444","1570105200 1444","1570105500 1444","1570105800 1444","1570106100 1444","1570106400 1442","1570106700 1441","1570107000 1447","1570107300 1447","1570107600 1446","1570107900 1446","1570108200 1444","1570108500 1444","1570108800 1443","1570109100 1443","1570109400 1443","1570109700 1443","1570110000 1443","1570110300 1442","1570110600 1442","1570110900 1440","1570111200 1446","1570111500 1446","1570111800 1443","1570112100 1443","1570112400 1441","1570112700 1441","1570113000 1440","1570113300 1440","1570113600 988","1570113900 1442","1570114200 1447","1570114500 1440","1570114800 1438","1570115100 1446","1570115400 1442","1570115700 1437","1570116000 1443","1570116300 1445","1570116600 1445","1570116900 1447","1570117200 1441","1570117500 1441","1570117800 1442","1570118100 1445","1570118400 1446","1570118700 1447","1570119000 1448","1570119300 1446","1570119600 1446","1570119900 1446","1570120200 1446","1570120500 1446","1570120800 1447","1570121100 1447","1570121400 1450","1570121700 1447","1570122000 1447","1570122300 1447","1570122600 1447","1570122900 1447","1570123200 1447","1570123500 1450","1570123800 1447","1570124100 1447","1570124400 1447","1570124700 1450","1570125000 1449","1570125300 1450","1570125600 1450","1570125900 1450","1570126200 1450","1570126500 1450","1570126800 1450","1570127100 1452","1570127400 1450","1570127700 1452","1570128000 1449","1570128300 1449","1570128600 1449","1570128900 1451","1570129200 1452","1570129500 1452","1570129800 1452","1570130100 1450","1570130400 1449","1570130700 1452","1570131000 1453","1570131300 1450","1570131600 1453","1570131900 1451","1570132200 1452","1570132500 1456","1570132800 1452","1570133100 1453","1570133400 1452","1570133700 1452","1570134000 1450","1570134300 1452","1570134600 1451","1570134900 1452","1570135200 1453","1570135500 1462","1570135800 1452","1570136100 1457","1570136400 1456","1570136700 1458","1570137000 1458","1570137300 1456","1570137600 1458","1570137900 1458","1570138200 1458","1570138500 1458","1570138800 1458","1570139100 1458","1570139400 1459","1570139700 1458","1570140000 1458","1570140300 1457","1570140600 1456","1570140900 1458","1570141200 1458","1570141500 1458","1570141800 1458","1570142100 1458","1570142400 1458","1570142700 1458","1570143000 1457","1570143300 1457","1570143600 1456","1570143900 1456","1570144200 1457","1570144500 1457","1570144800 1458","1570145100 1457","1570145400 1456","1570145700 1456","1570146000 1456","1570146300 1456","1570146600 1456","1570146900 1456","1570147200 1455","1570147500 1455","1570147800 1456","1570148100 1455","1570148400 1455","1570148700 1455","1570149000 1455","1570149300 1454","1570149600 1454","1570149900 1454","1570150200 1453","1570150500 1453","1570150800 1453","1570151100 1452","1570151400 1452","1570151700 1455","1570152000 1455","1570152300 1455","1570152600 1455","1570152900 1455","1570153200 1454","1570153500 1453","1570153800 1452","1570154100 1452","1570154400 1451","1570154700 1451","1570155000 1451","1570155300 1451","1570155600 1451","1570155900 1451","1570156200 1451","1570156500 1451","1570156800 1451","1570157100 1448","1570157400 1455","1570157700 1455","1570158000 1452","1570158300 1452","1570158600 1452","1570158900 1452","1570159200 1452","1570159500 1452","1570159800 1453","1570160100 1454","1570160400 1454","1570160700 1455","1570161000 1455","1570161300 1455","1570161600 1455","1570161900 1454","1570162200 1454","1570162500 1452","1570162800 1452","1570163100 1452","1570163400 1451","1570163700 1449","1570164000 1449","1570164300 1449","1570164600 1449","1570164900 1449","1570165200 1449","1570165500 1449","1570165800 1449","1570166100 1452","1570166400 1452","1570166700 1452","1570167000 1454","1570167300 1455","1570167600 1454","1570167900 1450","1570168200 1449","1570168500 1449","1570168800 1449","1570169100 1449","1570169400 1449","1570169700 1449","1570170000 1449","1570170300 1449","1570170600 1449","1570170900 1449","1570171200 1449","1570171500 1449","1570171800 1449","1570172100 1449","1570172400 1447","1570172700 1449","1570173000 1449","1570173300 1449","1570173600 1449","1570173900 1449","1570174200 1445","1570174800 1452","1570175100 1451","1570175400 1449","1570175700 1449","1570176000 1447","1570176300 1447","1570176600 1448","1570176900 1446","1570177200 1445","1570177500 1445","1570177800 1446","1570178100 1448","1570178400 1446","1570178700 1446","1570179000 1446","1570179300 1446","1570179600 1446","1570179900 1449","1570180200 1448","1570180500 1451","1570180800 1452","1570181100 1447","1570181400 1446","1570181700 1446","1570182000 1451","1570182300 1451","1570182600 1451","1570182900 1450","1570183200 1449","1570183500 1451","1570183800 1451","1570184100 1450","1570184400 1448","1570184700 1451","1570185000 1451","1570185300 1450","1570185600 1448","1570185900 1448","1570186200 1448","1570186500 1447","1570186800 1447","1570187100 1447","1570187400 1448","1570187700 1449","1570188000 1448","1570188300 1448","1570188600 1448","1570188900 1449","1570189200 1449","1570189500 1450","1570189800 1450","1570190100 1451","1570190400 1450","1570190700 1450","1570191000 1450","1570191300 1451","1570191600 1451","1570191900 1451","1570192200 1450","1570192500 1451","1570192800 1450","1570193100 1450","1570193400 1451","1570193700 1451","1570194000 1451","1570194300 1451","1570194600 1449","1570194900 1448","1570195200 1449","1570195500 1449","1570195800 1448","1570196100 1447","1570196400 1445","1570196700 1446","1570197000 1447","1570197300 1447","1570197600 1445","1570197900 1445","1570198200 1444","1570198500 1444","1570198800 1444","1570199100 1444","1570199400 1444","1570199700 1444","1570200000 1443","1570200300 1451","1570200600 1448","1570200900 1450","1570201200 1448","1570201500 1449","1570201800 1449","1570202100 1451","1570202400 1453","1570202700 1450","1570203000 1446","1570203300 1448","1570203600 1448","1570203900 1448","1570204200 1448","1570204500 1449","1570204800 1449","1570205100 1450","1570205400 1451","1570205700 1451","1570206000 1453","1570206300 1449","1570206600 1449","1570206900 1451","1570207200 1435","1570207800 1449","1570208100 1453","1570208400 1454","1570208700 1437","1570209000 1454","1570209300 1454","1570209600 1451","1570209900 1451","1570210200 1466","1570210500 1448","1570210800 1488","1570211100 1477","1570211700 1480","1570212000 1480","1570212300 1479","1570212600 1459","1570212900 1467","1570213200 1465","1570213500 1455","1570213800 1468","1570214100 1464","1570214400 1465","1570214700 1476","1570215000 1469","1570215600 1492","1570215900 1482","1570216500 1508","1570216800 1498","1570217400 1508","1570217700 1497","1570218300 1497","1570218600 1498","1570218900 1505","1570219500 1508","1570219800 1511","1570220400 1507","1570220700 1498","1570221300 1455","1570221600 1463","1570221900 1459","1570222200 1459","1570222500 1462","1570222800 1463","1570223100 1460","1570223400 1460","1570223700 1461","1570224300 1463","1570224600 1461","1570224900 1457","1570225200 1462","1570225500 1472","1570225800 1470","1570226100 1456","1570226400 1460","1570226700 1458","1570227000 1457","1570227300 1457","1570227600 1455","1570227900 1460","1570228200 1462","1570228500 1462","1570228800 1462","1570229100 1463","1570229400 1460","1570229700 1459","1570230000 1458","1570230300 1460","1570230600 1460","1570230900 1463","1570231200 1460","1570231500 1460","1570231800 1457","1570232100 1460","1570232400 1460","1570232700 1460","1570233000 1460","1570233300 1459","1570233600 1457","1570233900 1457","1570234200 1457","1570234500 1464","1570234800 1459","1570235100 1461","1570235400 1457","1570235700 1460","1570236000 1462","1570236300 1463","1570236600 1459","1570236900 1461","1570237200 1458","1570237500 1459","1570237800 1456","1570238100 1459","1570238400 1459","1570238700 1457","1570239000 1454","1570239300 1458","1570239600 1455","1570239900 1455","1570240200 1455","1570240500 1454","1570240800 1457","1570241100 1458","1570241400 1459","1570241700 1460","1570242000 1457","1570242300 1454","1570242600 1454","1570242900 1454","1570243200 1456","1570243500 1459","1570243800 1455","1570244100 1452","1570244400 1455","1570244700 1454","1570245000 1456","1570245300 1453","1570245600 1451","1570245900 1456","1570246200 1457","1570246500 1457","1570246800 1454","1570247100 1451","1570247400 1452","1570247700 1452","1570248000 1453","1570248300 1454","1570248600 1454","1570248900 1454","1570249200 1454","1570249500 1456","1570249800 1453","1570250100 1452","1570250400 1451","1570250700 1454","1570251000 1451","1570251300 1447","1570251600 1451","1570251900 1454","1570252200 1460","1570252500 1452","1570252800 1452","1570253100 1435","1570253400 1449","1570253700 1448","1570254000 1435","1570254300 1447","1570254600 1454","1570254900 1451","1570255200 1450","1570255500 1449","1570255800 1450","1570256100 1448","1570256400 1449","1570256700 1450","1570257000 1449","1570257300 1449","1570257600 1450","1570257900 1449","1570258200 1449","1570258500 1449","1570258800 1451","1570259100 1455","1570259400 1454","1570259700 1451","1570260000 1449","1570260300 1448","1570260600 1448","1570261200 1451","1570261500 1451","1570261800 1453","1570262100 1453","1570262400 1453","1570262700 1451","1570263000 1450","1570263300 1448","1570263600 1451","1570263900 1455","1570264200 1448","1570264500 1452","1570264800 1452","1570265100 1455","1570265400 1454","1570265700 1453","1570266000 1452","1570266300 1451","1570266600 1450","1570266900 1449","1570267200 1451","1570267500 1449","1570267800 1449","1570268100 1451","1570268400 1450","1570268700 1451","1570269000 1453","1570269300 1453","1570269600 1451","1570269900 1451","1570270200 1455","1570270500 1449","1570270800 1450","1570271100 1451","1570271400 1453","1570271700 1455","1570272000 1454","1570272300 1454","1570272600 1452","1570272900 1453","1570273200 1455","1570273500 1455","1570273800 1455","1570274100 1454","1570274400 1453","1570274700 1454","1570275000 1455","1570275300 1454","1570275600 1452","1570275900 1454","1570276200 1452","1570276500 1455","1570276800 1455","1570277100 1451","1570277400 1450","1570277700 1449","1570278000 1448","1570278300 1451","1570278600 1450","1570278900 1450","1570279200 1449","1570279500 1449","1570279800 1451","1570280100 1452","1570280400 1452","1570280700 1453","1570281000 1453","1570281300 1449","1570281600 1449","1570281900 1451","1570282200 1452","1570282500 1455","1570282800 1455","1570283100 1454","1570283400 1452","1570283700 1452","1570284000 1452","1570284300 1451","1570284600 1449","1570284900 1448","1570285200 1448","1570285500 1449","1570285800 1451","1570286100 1451","1570286400 1452","1570286700 1454","1570287000 1455","1570287300 1454","1570287600 1453","1570287900 1453","1570288200 1456","1570288500 1456","1570288800 1456","1570289100 1457","1570289400 1454","1570289700 1452","1570290000 1453","1570290300 1454","1570290600 1455","1570290900 1457","1570291200 1451","1570291500 1453","1570291800 1455","1570292100 1458","1570292400 1453","1570292700 1453","1570293000 1453","1570293300 1458","1570293600 1455","1570293900 1459","1570294200 1455","1570294500 1456","1570294800 1455","1570295100 1453","1570295400 1453","1570295700 1456","1570296000 1458","1570296300 1457","1570296600 1459","1570296900 1460","1570297200 1455","1570297500 1457","1570297800 1455","1570298100 1457","1570298400 1458","1570298700 1463","1570299000 1457","1570299300 1461","1570299600 1462","1570299900 1458","1570300200 1463","1570300500 1471","1570300800 1467","1570301100 1463","1570301400 1471","1570301700 1476","1570302000 1470","1570302300 1473","1570302600 1475","1570302900 1470","1570303200 1452","1570303500 1456","1570303800 1459","1570304100 1461","1570304400 1462","1570304700 1461","1570305000 1480","1570305300 1460","1570305600 1464","1570305900 1472","1570306200 1459","1570306500 1461","1570306800 1464","1570307100 1484","1570307400 1459","1570307700 1461","1570308000 1462","1570308300 1461","1570308600 1464","1570308900 1463","1570309200 1462","1570309500 1461","1570309800 1460","1570310100 1462","1570310400 1465","1570310700 1459","1570311000 1465","1570311300 1465","1570311600 1464","1570311900 1465","1570312200 1462","1570312500 1458","1570312800 1465","1570313100 1464","1570313400 1462","1570313700 1467","1570314000 1460","1570314300 1458","1570314600 1464","1570314900 1464","1570315200 1464","1570315500 1459","1570315800 1459","1570316100 1461","1570316400 1461","1570316700 1461","1570317000 1462","1570317300 1461","1570317600 1463","1570317900 1460","1570318200 1460","1570318500 1462","1570318800 1460","1570319100 1460","1570319400 1458","1570319700 1460","1570320000 1460","1570320300 1460","1570320600 1457","1570320900 1456","1570321200 1459","1570321500 1460","1570321800 1459","1570322100 1458","1570322400 1457","1570322700 1460","1570323000 1458","1570323300 1455","1570323600 1455","1570323900 1455","1570324200 1455","1570324500 1457","1570324800 1457","1570325100 1457","1570325400 1457","1570325700 1454","1570326000 1454","1570326300 1453","1570326600 1453","1570326900 1453","1570327200 1457","1570327500 1455","1570327800 1457","1570328100 1458","1570328400 1456","1570328700 1457","1570329000 1460","1570329300 1452","1570329600 1453","1570329900 1453","1570330200 1453","1570330500 1453","1570330800 1451","1570331100 1453","1570331400 1453","1570331700 1452","1570332000 1452","1570332300 1451","1570332600 1450","1570332900 1451","1570333200 1452","1570333500 1452","1570333800 1451","1570334100 1450","1570334400 1450","1570334700 1450","1570335000 1451","1570335300 1451","1570335600 1452","1570335900 1451","1570336200 1451","1570336500 1451","1570336800 1452","1570337100 1454","1570337400 1452","1570337700 1449","1570338000 1448","1570338300 1454","1570338600 1454","1570338900 1453","1570339200 1453","1570339500 1453","1570339800 1454","1570340100 1454","1570340400 1454","1570340700 1453","1570341000 1449","1570341300 1449","1570341600 1449","1570341900 1449","1570342200 1451","1570342500 1452","1570342800 1451","1570343100 1451","1570343400 1451","1570343700 1451","1570344000 1452","1570344300 1452","1570344600 1452","1570344900 1452","1570345200 1452","1570345500 1452","1570345800 1451","1570346100 1449","1570346400 1449","1570346700 1449","1570347000 1451","1570347300 1452","1570347600 1453","1570347900 1452","1570348200 1450","1570348500 1449","1570348800 1451","1570349100 1452","1570349400 1452","1570349700 1452","1570350000 1441","1570350300 1452","1570350600 1451","1570350900 1451","1570351200 1450","1570351500 1450","1570351800 1449","1570352100 1450","1570352400 1450","1570352700 1451","1570353000 1451","1570353300 1451","1570353600 1451","1570353900 1451","1570354200 1451","1570354500 1448","1570354800 1448","1570355100 1448","1570355400 1446","1570355700 1447","1570356000 1447","1570356300 1447","1570356600 1446","1570356900 1447","1570357200 1446","1570357500 1447","1570357800 1446","1570358100 1447","1570358400 1446","1570358700 1001","1570359000 1447","1570359300 1448","1570359600 1445","1570359900 1445","1570360200 1447","1570360500 1450","1570360800 1450","1570361100 1449","1570361400 1447","1570361700 1446","1570362000 1444","1570362300 1445","1570362600 1446","1570362900 1443","1570363200 1446","1570363500 1447","1570363800 1449","1570364100 1448","1570364400 1447","1570364700 1446","1570365000 1447","1570365300 1444","1570365600 1446","1570365900 1444","1570366200 1444","1570366500 1444","1570366800 1446","1570367100 1442","1570367400 1442","1570367700 1441","1570368000 1443","1570368300 1443","1570368600 1439","1570368900 1440","1570369200 1439","1570369500 1442","1570369800 1447","1570370100 1447","1570370400 1444","1570370700 1444","1570371000 1438","1570371300 1440","1570371600 1439","1570371900 1444","1570372200 1443","1570372500 1443","1570372800 1445","1570373100 1445","1570373400 1440","1570373700 1440","1570374000 1443","1570374300 1446","1570374600 1446","1570374900 1444","1570375200 1443","1570375500 1441","1570375800 1444","1570376100 1444","1570376400 1444","1570376700 1446","1570377000 1446","1570377300 1447","1570377600 1447","1570377900 1447","1570378200 1449","1570378500 1449","1570378800 1450","1570379100 1447","1570379400 1445","1570379700 1445","1570380000 1445","1570380300 1447","1570380600 1447","1570380900 1448","1570381200 1448","1570381500 1451","1570381800 1451","1570382100 1451","1570382400 1451","1570382700 1454","1570383000 1449","1570383300 1449","1570383600 1449","1570383900 1450","1570384200 1452","1570384500 1452","1570384800 1451","1570385100 1452","1570385400 1455","1570385700 1453","1570386000 1454","1570386300 1456","1570386600 1452","1570386900 1451","1570387200 1454","1570387500 1454","1570387800 1455","1570388100 1455","1570388400 1452","1570388700 1452","1570389000 1452","1570389300 1452","1570389600 1452","1570389900 1452","1570390200 1455","1570390500 1455","1570390800 1455","1570391100 1457","1570391400 1454","1570391700 1453","1570392000 1454","1570392300 1454","1570392600 1454","1570392900 1454","1570393200 1454","1570393500 1455","1570393800 1454","1570394100 1454","1570394400 1456","1570394700 1455","1570395000 1457","1570395300 1457","1570395600 1457","1570395900 1457","1570396200 1457","1570396500 1457","1570396800 1459","1570397100 1454","1570397400 1455","1570397700 1455","1570398000 1457","1570398300 1455","1570398600 1457","1570398900 1455","1570399200 1455","1570399500 1455","1570399800 1455","1570400100 1455","1570400400 1455","1570400700 1455","1570401000 1457","1570401300 1455","1570401600 1455","1570401900 1455","1570402200 1455","1570402500 1455","1570402800 1455","1570403100 1455","1570403400 1457","1570403700 1455","1570404000 1457","1570404300 1457","1570404600 1457","1570404900 1457","1570405200 1457","1570405500 1457","1570405800 1458","1570406100 1457","1570406400 1457","1570406700 1457","1570407000 1456","1570407300 1455","1570407600 1455","1570407900 1455","1570408200 1455","1570408500 1455","1570408800 1455","1570409100 1455","1570409400 1455","1570409700 1455","1570410000 1454","1570410300 1454","1570410600 1454","1570410900 1452","1570411200 1453","1570411500 1452","1570411800 1452","1570412100 1452","1570412400 1450","1570412700 1452","1570413000 1452","1570413300 1449","1570413600 1449","1570413900 1449","1570414200 1452","1570414500 1451","1570414800 1449","1570415100 1449","1570415400 1449","1570415700 1450","1570416000 1448","1570416300 1448","1570416600 1447","1570416900 1448","1570417200 1447","1570417500 1448","1570417800 1447","1570418100 1446","1570418400 1447","1570418700 1446","1570419000 1448","1570419300 1451","1570419600 1448","1570419900 1448","1570420200 1448","1570420500 1448","1570420800 1448","1570421100 1448","1570421400 1447","1570421700 1447","1570422000 1447","1570422300 1448","1570422600 1447","1570422900 1446","1570423200 1445","1570423500 1445","1570423800 1445","1570424100 1444","1570424400 1444","1570424700 1444","1570425000 1444","1570425300 1445","1570425600 1444","1570425900 1444","1570426200 1445","1570426500 1445","1570426800 1445","1570427100 1444","1570427400 1446","1570427700 1447","1570428000 1449","1570428300 1446","1570428600 1445","1570428900 1446","1570429200 1444","1570429500 1443","1570429800 1443","1570430100 1446","1570430400 1444","1570430700 1444","1570431000 1444","1570431300 1443","1570431600 1445","1570432200 1445","1570432500 1445","1570432800 1441","1570433100 1443","1570433400 1446","1570434000 1445","1570434300 1442","1570434600 1442","1570434900 1444","1570435200 1443","1570435500 1443","1570435800 1444","1570436100 1444","1570436400 1443","1570436700 1443","1570437000 1444","1570437300 1444","1570437600 1443","1570437900 1443","1570438200 1444","1570438500 1444","1570438800 1443","1570439100 1443","1570439400 1444","1570439700 1444","1570440000 1445","1570440300 1442","1570440600 1442","1570440900 1443","1570441200 1443","1570441500 1443","1570441800 1444","1570442100 1443","1570442400 1443","1570442700 1443","1570443000 1444","1570443300 1443","1570443600 1441","1570443900 1441","1570444200 1442","1570444500 1446","1570444800 1446","1570445100 1446","1570445400 1445","1570445700 1446","1570446000 1448","1570446300 1448","1570446600 1445","1570446900 1441","1570447200 1443","1570447500 1447","1570447800 1447","1570448100 1447","1570448400 1447","1570448700 1447","1570449000 1447","1570449300 1447","1570449600 1449","1570449900 1447","1570450200 1447","1570450500 1444","1570450800 1443","1570451100 1442","1570451400 1446","1570451700 1445","1570452000 1441","1570452300 1443","1570452600 1447","1570452900 1449","1570453200 1450","1570453500 1448","1570453800 1444","1570454100 1444","1570454400 1445","1570454700 1445","1570455000 1444","1570455300 1444","1570455600 1445","1570455900 1445","1570456200 1444","1570456500 1444","1570456800 1444","1570457100 1444","1570457400 1444","1570457700 1443","1570458000 1444","1570458300 1444","1570458600 1447","1570458900 1448","1570459200 1448","1570459500 1450","1570459800 1448","1570460100 1448","1570460400 1448","1570460700 1447","1570461000 1447","1570461300 1446","1570461600 1445","1570461900 1447","1570462200 1447","1570462500 1446","1570462800 1446","1570463100 1446","1570463400 1447","1570463700 1447","1570464000 1447","1570464300 1447","1570464600 1447","1570464900 1448","1570465200 1448","1570465500 1448","1570465800 1448","1570466100 1448","1570466400 1448","1570466700 1449","1570467000 1433","1570467300 1460","1570467600 1463","1570467900 1458","1570468200 1476","1570468500 1477","1570468800 1465","1570469100 1479","1570469400 1479","1570470000 1456","1570470300 1463","1570470900 1461","1570471200 1463","1570471800 1462","1570472100 1460","1570472700 1463","1570473000 1464","1570473300 1464","1570473600 1474","1570473900 1477","1570474200 1478","1570474500 1478","1570474800 1481","1570475100 1483","1570475400 1440","1570475700 1484","1570476000 1484","1570476300 1443","1570476600 1485","1570476900 1486","1570477200 1448","1570477500 1486","1570477800 1486","1570478100 1452","1570478400 1497","1570478700 1480","1570479000 1484","1570479300 1461","1570479600 1451","1570479900 1451","1570480200 1460","1570480500 1455","1570480800 1453","1570481100 1465","1570481400 1451","1570481700 1453","1570482000 1441","1570482300 1452","1570482600 1451","1570482900 1445","1570483200 1456","1570483500 1454","1570483800 1455","1570484100 1457","1570484400 1461","1570484700 1459","1570485000 1460","1570485300 1460","1570485600 1460","1570485900 1462","1570486200 1462","1570486500 1462","1570486800 1459","1570487100 1459","1570487400 1462","1570487700 1461","1570488000 1462","1570488300 1464","1570488600 1462","1570488900 1462","1570489200 1462","1570489500 1459","1570489800 1458","1570490100 1459","1570490400 1459","1570490700 1459","1570491000 1459","1570491300 1459","1570491600 1460","1570491900 1460","1570492200 1462","1570492500 1462","1570492800 1463","1570493100 1463","1570493400 1463","1570493700 1466","1570494000 1461","1570494300 1460","1570494600 1459","1570494900 1458","1570495200 1458","1570495500 1458","1570495800 1457","1570496100 1457","1570496400 1457","1570496700 1457","1570497000 1457","1570497300 1457","1570497600 1457","1570497900 1456","1570498200 1458","1570498500 1460","1570498800 1461","1570499100 1458","1570499400 1461","1570499700 1461","1570500000 1461","1570500300 1465","1570500600 1464","1570500900 1469","1570501200 1460","1570501500 1460","1570501800 1456","1570502100 1465","1570502400 1459","1570502700 1459","1570503000 1463","1570503300 1462","1570503600 1463","1570503900 1463","1570504200 1458","1570504500 1468","1570504800 1462","1570505100 1463","1570505400 1466","1570505700 1468","1570506000 1467","1570506300 1467","1570506600 1467","1570506900 1467","1570507200 1457","1570507500 1462","1570507800 1463","1570508100 1459","1570508400 1461","1570508700 1459","1570509000 1462","1570509300 1461","1570509600 1459","1570509900 1459","1570510200 1459","1570510500 1459","1570510800 1460","1570511100 1459","1570511400 1458","1570511700 1459","1570512000 1459","1570512300 1465","1570512600 1472","1570512900 1470","1570513200 1461","1570513500 1456","1570513800 1465","1570514100 1462","1570514400 1462","1570514700 1459","1570515000 1462","1570515300 1458","1570515600 1458","1570515900 1455","1570516200 1457","1570516500 1459","1570516800 1458","1570517100 1463","1570517400 1457","1570517700 1456","1570518000 1458","1570518300 1458","1570518600 1458","1570518900 1458","1570519200 1456","1570519500 1457","1570519800 1456","1570520400 1456","1570520700 1459","1570521000 1456","1570521300 1459","1570521600 1460","1570521900 1459","1570522200 1458","1570522500 1462","1570522800 1457","1570523100 1459","1570523400 1455","1570523700 1455","1570524000 1459","1570524300 1462","1570524600 1470","1570524900 1455","1570525200 1443","1570525500 1453","1570525800 1458","1570526100 1468","1570526400 1457","1570526700 1463","1570527000 1459","1570527300 1459","1570527600 1478","1570527900 1454","1570528200 1441","1570528500 1449","1570528800 1462","1570529100 1465","1570529400 1444","1570529700 1458","1570530000 1452","1570530300 1453","1570530600 1453","1570530900 1453","1570531200 1453","1570531500 1454","1570531800 1454","1570532100 1451","1570532400 1451","1570532700 1451","1570533000 1453","1570533300 1453","1570533600 1453","1570533900 1451","1570534200 1450","1570534500 1449","1570534800 1455","1570535100 1455","1570535400 1454","1570535700 1452","1570536000 1451","1570536300 1449","1570536600 1449","1570536900 1449","1570537200 1448","1570537500 1450","1570537800 1450","1570538100 1447","1570538400 1447","1570538700 1448","1570539000 1454","1570539300 1450","1570539600 1448","1570539900 1447","1570540200 1448","1570540500 1450","1570540800 1449","1570541100 1450","1570541400 1450","1570541700 1450","1570542000 1451","1570542300 1450","1570542600 1450","1570542900 1451","1570543200 1450","1570543500 1448","1570543800 1448","1570544100 1448","1570544400 1448","1570544700 1448","1570545000 1450","1570545300 1448","1570545600 1448","1570545900 1448","1570546200 1450","1570546500 1450","1570546800 1451","1570547100 1451","1570547400 1453","1570547700 1451","1570548000 1448","1570548300 1448","1570548600 1449","1570548900 1451","1570549200 1450","1570549500 1450","1570549800 1451","1570550100 1452","1570550400 1454","1570550700 1453","1570551000 1452","1570551300 1453","1570551600 1454","1570551900 1450","1570552200 1450","1570552500 1450","1570552800 1450","1570553100 1453","1570553400 1452","1570553700 1450","1570554000 1453","1570554300 1455","1570554600 1453","1570554900 1453","1570555200 1454","1570555500 1447","1570555800 1454","1570556100 1453","1570556400 1454","1570556700 1452","1570557000 1453","1570557300 1452","1570557600 1450","1570557900 1450","1570558200 1453","1570558500 1456","1570558800 1454","1570559100 1454","1570559400 1454","1570559700 1452","1570560000 1452","1570560300 1453","1570560600 1452","1570560900 1451","1570561200 1453","1570561500 1455","1570561800 1453","1570562100 1454","1570562400 1446","1570562700 1449","1570563000 1457","1570563300 1454","1570563600 1448","1570563900 1448","1570564200 1454","1570564500 1453","1570564800 1459","1570565100 1453","1570565400 1452","1570565700 1455","1570566000 1453","1570566300 1453","1570566600 1455","1570566900 1454","1570567200 1452","1570567500 1453","1570567800 1450","1570568100 1452","1570568400 1456","1570568700 1452","1570569000 1455","1570569300 1453","1570569600 1456","1570569900 1450","1570570200 1445","1570570500 1450","1570570800 1450","1570571100 1447","1570571400 1448","1570571700 1455","1570572000 1456","1570572300 1451","1570572600 1453","1570572900 1451","1570573200 1453","1570573500 1450","1570573800 1450","1570574100 1450","1570574400 1450","1570574700 1453","1570575000 1450","1570575300 1451","1570575600 1453","1570575900 1450","1570576200 1452","1570576500 1456","1570576800 1457","1570577100 1458","1570577400 1458","1570577700 1445","1570578000 1461","1570578300 1461","1570578600 1458","1570578900 1448","1570579200 1448","1570579500 1454","1570579800 1447","1570580100 1452","1570580400 1450","1570580700 1449","1570581000 1451","1570581300 1453","1570581600 1450","1570581900 1447","1570582200 1445","1570582500 1446","1570582800 1446","1570583100 1450","1570583400 1448","1570583700 1445","1570584000 1443","1570584300 1446","1570584600 1446","1570584900 1446","1570585500 1446","1570585800 1446","1570586400 1442","1570586700 1443","1570587300 1437","1570587600 1442","1570587900 1442","1570588200 1435","1570588500 1445","1570588800 1445","1570589100 1443","1570589400 1448","1570589700 1446","1570590000 1441","1570590300 1444","1570590600 1444","1570590900 1407","1570591200 1447","1570591500 1447","1570591800 1419","1570592100 1446","1570592400 1447","1570592700 1424","1570593000 1445","1570593300 1447","1570593600 1447","1570593900 1449","1570594200 1443","1570594500 1442","1570594800 1443","1570595100 1444","1570595400 1443","1570595700 1444","1570596000 1443","1570596300 1441","1570596600 1441","1570596900 1441","1570597200 1444","1570597500 1444","1570597800 1444","1570598100 1442","1570598400 1441","1570598700 1440","1570599000 1440","1570599300 1442","1570599600 1442","1570599900 1442","1570600200 1442","1570600500 1442","1570600800 1440","1570601100 1441","1570601400 1440","1570601700 1440","1570602000 1440","1570602300 1440","1570602600 1440","1570602900 1440","1570603200 1440","1570603500 1440","1570603800 1440","1570604100 1440","1570604400 1445","1570604700 1447","1570605000 1441","1570605300 1442","1570605600 1442","1570605900 1443","1570606200 1443","1570606800 1445","1570607100 1443","1570607400 1443","1570607700 1443","1570608000 1443","1570608300 1443","1570608600 1445","1570608900 1443","1570609200 1444","1570609500 1443","1570609800 1443","1570610100 1443","1570610400 1442","1570610700 1442","1570611000 1442","1570611300 1442","1570611600 1443","1570611900 1443","1570612200 1442","1570612500 1440","1570612800 1440","1570613100 1440","1570613400 1440","1570613700 1440","1570614000 1440","1570614300 1440","1570614600 1440","1570614900 1440","1570615200 1439","1570615500 1437","1570615800 1442","1570616100 1444","1570616400 1446","1570616700 1442","1570617000 1442","1570617300 1442","1570617600 1442","1570617900 1440","1570618200 1439","1570618500 1442","1570618800 1442","1570619100 1444","1570619400 1445","1570619700 1442","1570620000 1440","1570620300 1441","1570620600 1439","1570620900 1440","1570621200 1440","1570621500 1440","1570621800 1440","1570622100 1440","1570622400 1440","1570622700 1439","1570623000 1442","1570623300 1442","1570623600 1441","1570623900 1441","1570624200 1441","1570624500 1442","1570624800 1441","1570625100 1441","1570625400 1441","1570625700 1441","1570626000 1443","1570626300 1438","1570626600 1443","1570626900 1442","1570627200 1443","1570627500 1442","1570627800 1441","1570628100 1441","1570628400 1440","1570628700 1441","1570629000 1441","1570629300 1441","1570629600 1441","1570629900 1441","1570630200 1439","1570630500 1439","1570630800 1441","1570631100 1441","1570631400 1442","1570631700 1444","1570632000 1442","1570632300 1444","1570632600 1444","1570632900 1444","1570633200 1444","1570633500 1444","1570633800 1442","1570634100 1442","1570634400 1442","1570634700 1442","1570635000 1441","1570635300 1441","1570635600 1442","1570635900 1445","1570636200 1446","1570636500 1443","1570636800 1446","1570637100 1446","1570637400 1446","1570637700 1446","1570638000 1440","1570638300 1447","1570638600 1447","1570638900 1444","1570639200 1444","1570639500 1443","1570639800 1442","1570640100 1442","1570640400 1444","1570640700 1447","1570641000 1446","1570641300 1444","1570641600 1444","1570641900 1444","1570642200 1446","1570642500 1446","1570642800 1446","1570643100 1446","1570643400 1446","1570643700 1447","1570644000 1446","1570644300 1447","1570644600 1447","1570644900 1447","1570645200 1447","1570645500 1449","1570645800 1448","1570646100 1448","1570646400 1448","1570646700 1448","1570647000 1448","1570647300 1448","1570647600 1448","1570647900 1446","1570648200 1443","1570648500 1444","1570648800 1445","1570649100 1445","1570649400 1445","1570649700 1445","1570650000 1446","1570650300 1443","1570650600 1443","1570650900 1448","1570651200 1445","1570651500 1445","1570651800 1445","1570652100 1445","1570652400 1446","1570652700 1444","1570653000 1445","1570653300 1445","1570653600 1445","1570653900 1446","1570654200 1445","1570654500 1447","1570654800 1446","1570655100 1448","1570655400 1448","1570655700 1448","1570656000 1447","1570656300 1446","1570656600 1446","1570656900 1446","1570657200 1446","1570657500 1446","1570657800 1449","1570658100 1448","1570658400 1448","1570658700 1448","1570659000 1448","1570659300 1448","1570659600 1448","1570659900 1448","1570660200 1448","1570660500 1448","1570660800 1446","1570661100 1448","1570661400 1448","1570661700 1448","1570662000 1448","1570662300 1448","1570662600 1448","1570662900 1448","1570663200 1448","1570663500 1448","1570663800 1448","1570664100 1448","1570664400 1448","1570664700 1448","1570665000 1446","1570665300 1448","1570665600 1446","1570665900 1446","1570666200 1445","1570666500 1445","1570666800 1445","1570667100 1445","1570667400 1445","1570667700 1445","1570668000 1444","1570668300 1443","1570668600 1443","1570668900 1444","1570669200 1445","1570669500 1444","1570669800 1444","1570670100 1444","1570670400 1444","1570670700 1443","1570671000 1442","1570671300 1442","1570671600 1442","1570671900 1440","1570672200 1444","1570672500 1438","1570672800 1442","1570673100 1439","1570673400 1439","1570673700 1436","1570674000 1440","1570674300 1440","1570674600 1437","1570674900 1413","1570675200 1440","1570675500 1440","1570675800 1415","1570676100 1439","1570676400 1439","1570676700 1425","1570677000 1435","1570677300 1435","1570677900 1432","1570678200 1439","1570678800 1433","1570679100 1440","1570679400 983","1570679700 1425","1570680000 1439","1570680300 1400","1570680600 1425","1570680900 1438","1570681200 1433","1570681500 1427","1570681800 1434","1570682100 1435","1570682400 1436","1570682700 1436","1570683000 1435","1570683300 1435","1570683600 1432","1570683900 1432","1570684200 1433","1570684500 1434","1570684800 1434","1570685100 1432","1570685400 1431","1570685700 1433","1570686000 1433","1570686300 1435","1570686600 1435","1570686900 1435","1570687200 1438","1570687500 1435","1570687800 1435","1570688100 1436","1570688400 1433","1570688700 1435","1570689000 1436","1570689300 1434","1570689600 1434","1570689900 1435","1570690200 1433","1570690500 1432","1570690800 1433","1570691100 1431","1570691400 1432","1570691700 1435","1570692000 1435","1570692300 1436","1570692600 1437","1570693200 1434","1570693500 1433","1570693800 1433","1570694100 1432","1570694400 1431","1570694700 1431","1570695000 1431","1570695300 1438","1570695600 1434","1570695900 1435","1570696200 1436","1570696500 1436","1570696800 1435","1570697100 1434","1570697400 1432","1570697700 1434","1570698000 1431","1570698300 1410","1570698600 1438","1570698900 1430","1570699200 1434","1570699500 1434","1570699800 1435","1570700100 1436","1570700400 1437","1570700700 1432","1570701000 1433","1570701300 1435","1570701600 1436","1570701900 1435","1570702200 1436","1570702500 1434","1570702800 1433","1570703100 1433","1570703400 1431","1570703700 1431","1570704000 1430","1570704300 1432","1570704600 1429","1570704900 1429","1570705200 1429","1570705500 1401","1570705800 1436","1570706100 1432","1570706400 1406","1570706700 1428","1570707000 1428","1570707300 1414","1570707600 1428","1570707900 1432","1570708200 1401","1570708500 1427","1570708800 1428","1570709100 1431","1570709400 1436","1570709700 1434","1570710000 1431","1570710300 1428","1570710600 1435","1570710900 1428","1570711200 1429","1570711500 1428","1570711800 1431","1570712100 1402","1570712400 1436","1570712700 1434","1570713000 1431","1570713300 1429","1570713600 1428","1570713900 1417","1570714200 1428","1570714500 1428","1570714800 1398","1570715100 1427","1570715400 1428","1570715700 1397","1570716000 1428","1570716300 1430","1570716600 1389","1570716900 1425","1570717200 1431","1570717500 1387","1570717800 1423","1570718100 1428","1570718400 1429","1570718700 1425","1570719000 1431","1570719300 1424","1570719600 1418","1570719900 1430","1570720200 1428","1570720500 1399","1570720800 1427","1570721100 1428","1570721400 1429","1570721700 1430","1570722000 1431","1570722300 1427","1570722600 1427","1570722900 1428","1570723200 1430","1570723500 1431","1570723800 1433","1570724100 1431","1570724400 1428","1570724700 1429","1570725000 1431","1570725300 1432","1570725600 1432","1570725900 1434","1570726200 1435","1570726500 1434","1570726800 1429","1570727100 1429","1570727400 1429","1570727700 1429","1570728000 1430","1570728300 1432","1570728600 1432","1570728900 1432","1570729200 1432","1570729500 1435","1570729800 1435","1570730100 1434","1570730400 1435","1570730700 1435","1570731000 1437","1570731300 1436","1570731600 1436","1570731900 1436","1570732200 1431","1570732500 1436","1570732800 1436","1570733100 1434","1570733400 1434","1570733700 1436","1570734000 1436","1570734300 1436","1570734600 1434","1570734900 1433","1570735200 1434","1570735500 1434","1570735800 1435","1570736100 1437","1570736400 1436","1570736700 1435","1570737000 1436","1570737300 1437","1570737600 1436","1570737900 1437","1570738200 1437","1570738500 1437","1570738800 1432","1570739100 1433","1570739400 1435","1570739700 1436","1570740000 1436","1570740300 1438","1570740600 1438","1570740900 1438","1570741200 1438","1570741500 1438","1570741800 1438","1570742100 1438","1570742400 1438","1570742700 1439","1570743000 1438","1570743300 1438","1570743600 1438","1570743900 1438","1570744200 1440","1570744500 1439","1570744800 1439","1570745100 1439","1570745400 1436","1570745700 1437","1570746000 1438","1570746300 1439","1570746600 1436","1570746900 1436","1570747200 1436","1570747500 1436","1570747800 1437","1570748100 1437","1570748400 1438","1570748700 1439","1570749000 1436","1570749300 1436","1570749600 1436","1570749900 1436","1570750200 1437","1570750500 1437","1570750800 1436","1570751100 1436","1570751400 1436","1570751700 1436","1570752000 1436","1570752300 1436","1570752600 1436","1570752900 1436","1570753200 1435","1570753500 1436","1570753800 1435","1570754100 1434","1570754400 1434","1570754700 1434","1570755000 1433","1570755300 1433","1570755600 1433","1570755900 1433","1570756200 1433","1570756500 1433","1570756800 1435","1570757100 1435","1570757400 1435","1570757700 1435","1570758000 1435","1570758300 1433","1570758600 1433","1570758900 1433","1570759200 1433","1570759500 1432","1570759800 1432","1570760100 1432","1570760400 1432","1570760700 1429","1570761000 1432","1570761300 1432","1570761600 1430","1570761900 1429","1570762200 1429","1570762500 1433","1570762800 1433","1570763100 1432","1570763400 1431","1570763700 1431","1570764000 1431","1570764300 1431","1570764600 1431","1570764900 1431","1570765200 1430","1570765500 1431","1570765800 1429","1570766100 1428","1570766400 1428","1570766700 1428","1570767000 1428","1570767300 1428","1570767600 1428","1570767900 1427","1570768200 1431","1570768500 1431","1570768800 1431","1570769100 1433","1570769400 1433","1570769700 1430","1570770000 1430","1570770300 1430","1570770600 1430","1570770900 1430","1570771200 1428","1570771500 1430","1570771800 1428","1570772100 1428","1570772400 1428","1570772700 1428","1570773000 1430","1570773300 1428","1570773600 1427","1570773900 1428","1570774200 1428","1570774500 1428","1570774800 1428","1570775100 1427","1570775400 1426","1570775700 1426","1570776000 1426","1570776300 1426","1570776600 1426","1570776900 1428","1570777200 1428","1570777500 1427","1570777800 1427","1570778100 1431","1570778400 1430","1570778700 1430","1570779000 1431","1570779600 1430","1570779900 1428","1570780200 1427","1570780500 1426","1570780800 1426","1570781100 1427","1570781400 1427","1570781700 1427","1570782000 1426","1570782300 1425","1570782600 1431","1570782900 1433","1570783200 1427","1570783500 1427","1570783800 1428","1570784100 1428","1570784400 1428","1570784700 1429","1570785000 1428","1570785300 1427","1570785600 1427","1570785900 1428","1570786200 1429","1570786500 1430","1570786800 1430","1570787100 1430","1570787400 1430","1570787700 1430","1570788000 1427","1570788300 1426","1570788600 1428","1570788900 1430","1570789200 1427","1570789500 1426","1570789800 1426","1570790100 1427","1570790400 1429","1570790700 1428","1570791000 1427","1570791300 1427","1570791600 1426","1570791900 1425","1570792200 1426","1570792500 1427","1570792800 1426","1570793100 1426","1570793400 1425","1570793700 1424","1570794000 1424","1570794300 1425","1570794600 1426","1570794900 1426","1570795200 1427","1570795500 1426","1570795800 1427","1570796100 1426","1570796400 1427","1570796700 1426","1570797000 1426","1570797300 1426","1570797600 1426","1570797900 1426","1570798200 1425","1570798500 1431","1570798800 1426","1570799100 1426","1570799400 1427","1570799700 1426","1570800000 1426","1570800300 1425","1570800600 1425","1570800900 1424","1570801200 1424","1570801500 1426","1570801800 1426","1570802100 1425","1570802400 1426","1570802700 1426","1570803000 1426","1570803300 1426","1570803600 1426","1570803900 1426","1570804200 1426","1570804500 1426","1570804800 1427","1570805100 1426","1570805400 1429","1570805700 1429","1570806000 1431","1570806300 1426","1570806600 1429","1570806900 1430","1570807200 1431","1570807500 1428","1570807800 1431","1570808100 1431","1570808400 1434","1570808700 1428","1570809000 1428","1570809300 1431","1570809600 1431","1570809900 1434","1570810200 1434","1570810500 1434","1570810800 1434","1570811100 1435","1570811400 1432","1570811700 1432","1570812000 1435","1570812300 1433","1570812600 1432","1570812900 1435","1570813200 1435","1570813500 1432","1570813800 1431","1570814100 1434","1570814400 1434","1570814700 1436","1570815000 1436","1570815300 1436","1570815600 1437","1570815900 1437","1570816200 1434","1570816500 1436","1570816800 1437","1570817100 1437","1570817400 1437","1570817700 1438","1570818000 1437","1570818300 1439","1570818600 1437","1570818900 1440","1570819200 1434","1570819500 1433","1570819800 1434","1570820100 1433","1570820400 1434","1570820700 1436","1570821000 1434","1570821300 1435","1570821600 1437","1570821900 1438","1570822200 1436","1570822500 1436","1570822800 1439","1570823100 1439","1570823400 1439","1570823700 1439","1570824000 1439","1570824300 1439","1570824600 1438","1570824900 1439","1570825200 1441","1570825500 1441","1570825800 1436","1570826100 1434","1570826400 1439","1570826700 1440","1570827000 1439","1570827300 1439","1570827600 1441","1570827900 1442","1570828200 1439","1570828500 1436","1570828800 1437","1570829100 1438","1570829400 1436","1570829700 1439","1570830000 1439","1570830300 1438","1570830600 1439","1570830900 1439","1570831200 1437","1570831500 1436","1570831800 1439","1570832100 1440","1570832400 1439","1570832700 1442","1570833000 1439","1570833300 1439","1570833600 1439","1570833900 1440","1570834200 1439","1570834500 1439","1570834800 1439","1570835100 1439","1570835400 1440","1570835700 1442","1570836000 1440","1570836300 1440","1570836600 1440","1570836900 1440","1570837200 1439","1570837500 1440","1570837800 1439","1570838100 1439","1570838400 1439","1570838700 1439","1570839000 1439","1570839300 1439","1570839600 1438","1570839900 1437","1570840200 1437","1570840500 1436","1570840800 1436","1570841100 1436","1570841400 1434","1570841700 1434","1570842000 1436","1570842300 1435","1570842600 1435","1570842900 1433","1570843200 1433","1570843500 1435","1570843800 1435","1570844100 1433","1570844400 1432","1570844700 1432","1570845000 1434","1570845300 1433","1570845600 1430","1570845900 1430","1570846200 1430","1570846500 1430","1570846800 1430","1570847100 1430","1570847400 1432","1570847700 1432","1570848000 1433","1570848300 1432","1570848600 1430","1570848900 1432","1570849200 1432","1570849500 1432","1570849800 1433","1570850100 1433","1570850400 1433","1570850700 1432","1570851000 1428","1570851300 1433","1570851600 1430","1570851900 1432","1570852200 1435","1570852500 1436","1570852800 1436","1570853100 1436","1570853400 1435","1570853700 1436","1570854000 1436","1570854300 1435","1570854600 1435","1570854900 1433","1570855200 1434","1570855500 1434","1570855800 1435","1570856100 1434","1570856400 1435","1570856700 1435","1570857000 1434","1570857300 1434","1570857600 1433","1570857900 1434","1570858200 1435","1570858500 1435","1570858800 1435","1570859100 1436","1570859400 1436","1570859700 1437","1570860000 1436","1570860300 1436","1570860600 1436","1570860900 1436","1570861200 1435","1570861500 1434","1570861800 1435","1570862100 1434","1570862400 1432","1570862700 1431","1570863000 1430","1570863300 1428","1570863600 1429","1570863900 1429","1570864200 1429","1570864500 1432","1570864800 1431","1570865100 1431","1570865400 1431","1570866000 1431","1570866300 1431","1570866600 1431","1570866900 1431","1570867200 1431","1570867500 1431","1570867800 1434","1570868100 1431","1570868400 1432","1570868700 1432","1570869000 1432","1570869300 1434","1570869600 1434","1570869900 1434","1570870200 1432","1570870500 1432","1570870800 1434","1570871100 1434","1570871400 1434","1570871700 1433","1570872000 1432","1570872300 1432","1570872600 1431","1570872900 1431","1570873200 1431","1570873500 1432","1570873800 1432","1570874100 1431","1570874400 1431","1570874700 1431","1570875000 1431","1570875300 1431","1570875600 1431","1570875900 1431","1570876200 1431","1570876500 1431","1570876800 1431","1570877100 1431","1570877400 1432","1570877700 1432","1570878000 1432","1570878300 1432","1570878600 1431","1570878900 1432","1570879200 1434","1570879500 1434","1570879800 1434","1570880100 1431","1570880400 1431","1570880700 1431","1570881000 1431","1570881300 1431","1570881600 1431","1570881900 1431","1570882200 1431","1570882500 1430","1570882800 1429","1570883100 1428","1570883400 1428","1570883700 1428","1570884000 1428","1570884300 1428","1570884600 1432","1570884900 1433","1570885200 1430","1570885500 1430","1570885800 1431","1570886100 1430","1570886400 1430","1570886700 1430","1570887000 1430","1570887300 1430","1570887600 1430","1570887900 1431","1570888200 1431","1570888500 1433","1570888800 1433","1570889100 1433","1570889400 1433","1570889700 1433","1570890000 1433","1570890300 1434","1570890600 1431","1570890900 1431","1570891200 1431","1570891500 1434","1570891800 1434","1570892100 1435","1570892400 1431","1570892700 1434","1570893000 1434","1570893300 1435","1570893600 1432","1570893900 1433","1570894200 1435","1570894500 1436","1570894800 1437","1570895100 1434","1570895400 1432","1570895700 1434","1570896000 1434","1570896300 1436","1570896600 1437","1570896900 1438","1570897200 1439","1570897500 1436","1570897800 1433","1570898100 1433","1570898400 1433","1570898700 1434","1570899000 1433","1570899300 1435","1570899600 1436","1570899900 1436","1570900200 1436","1570900500 1437","1570900800 1438","1570901100 1438","1570901400 1438","1570901700 1439","1570902000 1439","1570902300 1439","1570902600 1439","1570902900 1440","1570903200 1439","1570903500 1439","1570903800 1441","1570904100 1441","1570904400 1439","1570904700 1439","1570905000 1439","1570905300 1441","1570905600 1443","1570905900 1436","1570906200 1437","1570906500 1439","1570906800 1436","1570907100 1439","1570907400 1439","1570907700 1439","1570908000 1442","1570908300 1441","1570908600 1439","1570908900 1439","1570909200 1439","1570909500 1439","1570909800 1439","1570910100 1439","1570910400 1439","1570910700 1439","1570911000 1439","1570911300 1440","1570911600 1440","1570911900 1442","1570912200 1442","1570912500 1443","1570912800 1440","1570913100 1440","1570913400 1440","1570913700 1441","1570914000 1443","1570914300 1440","1570914600 1441","1570914900 1440","1570915200 1443","1570915500 1443","1570915800 1443","1570916100 1437","1570916400 1437","1570916700 1437","1570917000 1437","1570917300 1440","1570917600 1440","1570917900 1440","1570918200 1440","1570918500 1439","1570918800 1440","1570919100 1440","1570919400 1440","1570919700 1440","1570920000 1440","1570920300 1440","1570920600 1440","1570920900 1440","1570921200 1440","1570921500 1439","1570921800 1439","1570922100 1440","1570922400 1440","1570922700 1440","1570923000 1440","1570923300 1439","1570923600 1437","1570923900 1439","1570924200 1440","1570924500 1440","1570924800 1440","1570925100 1440","1570925400 1440","1570925700 1440","1570926000 1440","1570926300 1440","1570926600 1440","1570926900 1439","1570927200 1439","1570927500 1437","1570927800 1437","1570928100 1437","1570928400 1437","1570928700 1436","1570929000 1439","1570929300 1439","1570929600 1439","1570929900 1436","1570930200 1436","1570930500 1434","1570930800 1437","1570931100 1438","1570931400 1438","1570931700 1438","1570932000 1436","1570932300 1438","1570932600 1438","1570932900 1436","1570933200 1436","1570933500 1436","1570933800 1436","1570934100 1436","1570934400 1435","1570934700 1433","1570935000 1435","1570935300 1435","1570935600 1436","1570935900 1435","1570936200 1435","1570936500 1435","1570936800 1436","1570937100 1437","1570937400 1436","1570937700 1436","1570938000 1436","1570938300 1436","1570938600 1436","1570938900 1435","1570939200 1434","1570939500 1433","1570939800 1433","1570940100 1433","1570940400 1433","1570940700 1438","1570941000 1439","1570941300 1439","1570941600 1439","1570941900 1439","1570942200 1439","1570942500 1439","1570942800 1438","1570943100 1438","1570943400 1438","1570943700 1439","1570944000 1439","1570944300 1439","1570944600 1439","1570944900 1439","1570945200 1439","1570945500 1439","1570945800 1439","1570946100 1439","1570946400 1440","1570946700 1439","1570947000 1438","1570947300 1437","1570947600 1437","1570947900 1437","1570948200 1436","1570948500 1436","1570948800 1436","1570949100 1436","1570949400 1436","1570949700 1435","1570950000 1435","1570950300 1435","1570950600 1436","1570950900 1436","1570951200 1437","1570951500 1436","1570951800 1436","1570952400 1435","1570952700 1435","1570953000 1433","1570953300 1434","1570953600 1434","1570953900 1433","1570954200 1434","1570954500 1435","1570954800 1434","1570955100 1434","1570955400 1434","1570955700 1433","1570956000 1435","1570956300 1436","1570956600 1436","1570956900 1436","1570957200 1435","1570957500 1433","1570957800 1433","1570958100 1433","1570958400 1435","1570958700 1435","1570959000 1435","1570959300 1435","1570959600 1435","1570959900 1434","1570960200 1435","1570960500 1435","1570960800 1435","1570961100 1433","1570961400 1432","1570961700 1432","1570962000 1432","1570962300 1432","1570962600 1432","1570962900 1432","1570963200 1432","1570963500 1432","1570963800 1432","1570964100 1434","1570964400 1434","1570964700 1435","1570965000 1435","1570965300 1435","1570965600 1434","1570965900 1434","1570966200 1434","1570966500 1434","1570966800 1436","1570967100 1437","1570967400 1437","1570967700 1437","1570968000 1437","1570968300 1437","1570968600 1437","1570968900 1437","1570969200 1435","1570969500 1438","1570969800 1438","1570970100 1438","1570970400 1438","1570970700 1435","1570971000 1433","1570971300 1433","1570971600 1434","1570971900 1437","1570972200 1437","1570972500 1437","1570972800 1437","1570973100 1437","1570973400 1437","1570973700 1437","1570974000 1436","1570974300 1435","1570974600 1434","1570974900 1434","1570975200 1434","1570975500 1433","1570975800 1434","1570976100 1434","1570976400 1434","1570976700 1434","1570977000 1434","1570977300 1434","1570977600 1434","1570977900 1435","1570978200 1434","1570978500 1434","1570978800 1434","1570979100 1434","1570979400 1434","1570979700 1434","1570980000 1434","1570980300 1434","1570980600 1435","1570980900 1435","1570981200 1436","1570981500 1437","1570981800 1437","1570982100 1437","1570982400 1437","1570982700 1438","1570983000 1439","1570983300 1439","1570983600 1439","1570983900 1436","1570984200 1436","1570984500 1437","1570984800 1437","1570985100 1438","1570985400 1439","1570985700 1439","1570986000 1440","1570986300 1440","1570986600 1442","1570986900 1436","1570987200 1436","1570987500 1436","1570987800 1435","1570988100 1436","1570988400 1436","1570988700 1437","1570989000 1439","1570989300 1437","1570989600 1437","1570989900 1438","1570990200 1438","1570990500 1438","1570990800 1439","1570991100 1439","1570991400 1440","1570991700 1442","1570992000 1443","1570992300 1443","1570992600 1441","1570992900 1440","1570993200 1441","1570993500 1443","1570993800 1443","1570994100 1443","1570994400 1443","1570994700 1443","1570995000 1443","1570995300 1440","1570995600 1444","1570995900 1441","1570996200 1441","1570996500 1441","1570996800 1441","1570997100 1443","1570997400 1442","1570997700 1441","1570998000 1444","1570998300 1444","1570998600 1441","1570998900 1444","1570999200 1443","1570999500 1444","1570999800 1441","1571000100 1438","1571000400 1441","1571000700 1440","1571001000 1438","1571001300 1438","1571001600 1439","1571001900 1439","1571002200 1441","1571002500 1441","1571002800 1441","1571003100 1441","1571003400 1440","1571003700 1441","1571004000 1441","1571004300 1441","1571004600 1440","1571004900 1440","1571005200 1441","1571005500 1441","1571005800 1441","1571006100 1441","1571006400 1441","1571006700 1441","1571007000 1441","1571007300 1441","1571007600 1441","1571007900 1441","1571008200 1441","1571008500 1441","1571008800 1441","1571009100 1441","1571009400 1441","1571009700 1441","1571010000 1441","1571010300 1441","1571010600 1441","1571010900 1441","1571011200 1439","1571011500 1438","1571011800 1438","1571012100 1438","1571012400 1438","1571012700 1437","1571013000 1438","1571013300 1441","1571013600 1438","1571013900 1438","1571014200 1438","1571014500 1438","1571014800 1438","1571015100 1437","1571015400 1438","1571015700 1436","1571016000 1437","1571016300 1437","1571016600 1437","1571016900 1437","1571017200 1437","1571017500 1437","1571017800 1437","1571018100 1437","1571018400 1436","1571018700 1436","1571019000 1436","1571019300 1436","1571019600 1438","1571019900 1438","1571020200 1438","1571020500 1436","1571020800 1435","1571021100 1435","1571021400 1433","1571021700 1438","1571022000 1440","1571022300 1439","1571022600 1436","1571022900 1434","1571023200 1435","1571023500 1433","1571023800 1432","1571024100 1436","1571024400 1435","1571024700 1433","1571025000 1436","1571025300 1437","1571025600 1435","1571025900 1431","1571026200 1431","1571026500 1439","1571026800 1434","1571027100 1431","1571027400 1431","1571027700 1431","1571028000 1431","1571028300 1435","1571028600 1432","1571028900 1432","1571029200 1432","1571029500 1435","1571029800 1437","1571030100 1434","1571030400 1433","1571030700 1433","1571031000 1433","1571031300 1436","1571031600 1434","1571031900 1439","1571032200 1436","1571032500 1437","1571032800 1437","1571033100 1437","1571033400 1434","1571033700 1434","1571034000 1434","1571034300 1434","1571034600 1431","1571034900 1435","1571035200 1430","1571035500 1429","1571035800 1430","1571036100 1432","1571036400 1435","1571036700 1435","1571037000 1432","1571037300 1435","1571037600 1436","1571037900 1431","1571038200 1431","1571038800 1434","1571039100 1433","1571039400 1434","1571039700 1434","1571040000 1433","1571040300 1434","1571040600 1436","1571040900 1436","1571041200 1437","1571041500 1434","1571041800 1434","1571042100 1433","1571042400 1431","1571042700 1432","1571043000 1431","1571043300 1431","1571043600 1434","1571043900 1434","1571044200 1434","1571044500 1434","1571044800 1432","1571045100 1432","1571045400 1434","1571045700 1434","1571046000 1434","1571046300 1434","1571046600 1434","1571046900 1434","1571047200 1433","1571047500 1432","1571047800 1434","1571048100 1434","1571048400 1433","1571048700 1432","1571049000 1431","1571049300 1434","1571049600 1435","1571049900 1436","1571050200 1438","1571050500 1438","1571050800 1434","1571051100 1431","1571051400 1437","1571051700 1437","1571052000 1437","1571052300 1437","1571052600 1437","1571052900 1437","1571053200 1437","1571053500 1437","1571053800 1436","1571054100 1434","1571054400 1433","1571054700 1430","1571055000 1436","1571055300 1439","1571055600 1436","1571055900 1438","1571056200 1434","1571056500 1433","1571056800 1431","1571057100 1435","1571057400 1433","1571057700 1433","1571058000 1433","1571058300 1434","1571058600 1434","1571058900 1434","1571059200 1434","1571059500 1434","1571059800 1434","1571060100 1432","1571060400 1431","1571060700 1430","1571061000 1433","1571061300 1435","1571061600 1435","1571061900 1433","1571062200 1432","1571062500 1432","1571062800 1433","1571063100 1432","1571063400 1432","1571063700 1435","1571064000 1435","1571064300 1436","1571064600 1433","1571064900 1433","1571065200 1434","1571065500 1436","1571065800 1437","1571066100 1437","1571066400 1436","1571066700 1436","1571067000 1436","1571067300 1436","1571067600 1436","1571067900 1438","1571068200 1434","1571068500 1433","1571068800 1434","1571069100 1434","1571069400 1437","1571069700 1439","1571070000 1434","1571070300 1436","1571070600 1438","1571070900 1437","1571071200 1437","1571071500 1439","1571071800 1439","1571072100 1439","1571072400 1436","1571072700 1437","1571073000 1439","1571073300 1439","1571073600 1442","1571073900 1442","1571074200 1442","1571074500 1442","1571074800 1440","1571075100 1443","1571075400 1443","1571075700 1442","1571076000 1442","1571076300 1441","1571076600 1443","1571076900 1443","1571077200 1443","1571077500 1441","1571077800 1441","1571078100 1447","1571078400 1439","1571078700 1438","1571079000 1441","1571079300 1441","1571079600 1441","1571079900 1441","1571080200 1441","1571080500 1444","1571080800 1442","1571081100 1441","1571081400 1441","1571081700 1444","1571082000 1444","1571082300 1444","1571082600 1442","1571082900 1444","1571083200 1441","1571083500 1443","1571083800 1443","1571084100 1443","1571084400 1441","1571084700 1444","1571085000 1444","1571085300 1444","1571085600 1441","1571085900 1442","1571086200 1444","1571086500 1441","1571086800 1442","1571087100 1444","1571087400 1444","1571087700 1441","1571088000 1444","1571088300 1444","1571088600 1444","1571088900 1444","1571089200 1442","1571089500 1442","1571089800 1444","1571090100 1443","1571090400 1442","1571090700 1444","1571091000 1444","1571091300 1444","1571091600 1441","1571091900 1441","1571092200 1443","1571092500 1444","1571092800 1442","1571093100 1441","1571093400 1442","1571093700 1443","1571094000 1442","1571094300 1441","1571094600 1441","1571094900 1442","1571095200 1441","1571095500 1441","1571095800 1441","1571096100 1441","1571096400 1441","1571096700 1441","1571097000 1441","1571097300 1441","1571097600 1441","1571097900 1441","1571098200 1441","1571098500 1441","1571098800 1440","1571099100 1439","1571099400 1439","1571099700 1439","1571100000 1439","1571100300 1438","1571100600 1438","1571100900 1438","1571101200 1438","1571101500 1438","1571101800 1438","1571102100 1437","1571102400 1440","1571102700 1440","1571103000 1440","1571103300 1440","1571103600 1439","1571103900 1433","1571104200 1438","1571104500 1435","1571104800 1435","1571105100 1433","1571105400 1433","1571105700 1433","1571106000 1438","1571106300 1435","1571106600 1433","1571106900 1433","1571107200 1432","1571107500 1433","1571107800 1434","1571108100 1435","1571108400 1434","1571108700 1435","1571109000 1435","1571109300 1435","1571109600 1435","1571109900 1433","1571110200 1432","1571110500 1432","1571110800 1438","1571111100 1436","1571111400 1434","1571111700 1434","1571112000 1435","1571112300 1436","1571112600 1437","1571112900 1435","1571113200 1434","1571113500 1434","1571113800 1434","1571114100 1434","1571114400 1434","1571114700 1434","1571115000 1434","1571115300 1431","1571115600 1431","1571115900 1434","1571116200 1433","1571116500 1432","1571116800 1435","1571117100 1437","1571117400 1437","1571117700 1436","1571118000 1436","1571118300 1434","1571118600 1434","1571118900 1434","1571119200 1436","1571119500 1436","1571119800 1436","1571120100 1436","1571120400 1436","1571120700 1435","1571121000 1430","1571121300 1430","1571121600 1429","1571121900 1431","1571122200 1432","1571122500 1430","1571122800 1429","1571123100 1431","1571123400 1432","1571123700 1432","1571124000 1432","1571124300 1432","1571124600 1435","1571125200 1433","1571125500 1433","1571125800 1432","1571126100 1430","1571126400 1430","1571126700 1432","1571127000 1432","1571127300 1436","1571127600 1433","1571127900 1430","1571128200 1429","1571128500 1434","1571128800 1428","1571129100 1433","1571129400 1431","1571129700 1431","1571130000 1428","1571130300 1428","1571130600 1431","1571130900 1431","1571131200 1431","1571131500 1431","1571131800 1431","1571132100 1431","1571132400 1431","1571132700 1431","1571133000 1431","1571133300 1430","1571133600 1430","1571133900 1428","1571134200 1431","1571134500 1433","1571134800 1436","1571135100 1434","1571135400 1435","1571135700 1434","1571136000 1434","1571136300 1433","1571136600 1434","1571136900 1434","1571137200 1434","1571137500 1434","1571137800 1429","1571138100 1431","1571138400 1434","1571138700 1434","1571139000 1434","1571139300 1434","1571139600 1434","1571139900 1434","1571140200 1434","1571140500 1431","1571140800 1428","1571141100 1428","1571141400 1428","1571141700 1428","1571142000 1428","1571142300 1431","1571142600 1429","1571142900 1428","1571143200 1428","1571143500 1428","1571143800 1430","1571144100 1430","1571144400 1430","1571144700 1430","1571145000 1431","1571145300 1433","1571145600 1433","1571145900 1430","1571146200 1430","1571146500 1430","1571146800 1428","1571147100 1433","1571147400 1433","1571147700 1433","1571148000 1434","1571148300 1432","1571148600 1431","1571148900 1431","1571149200 1428","1571149500 1428","1571149800 1428","1571150100 1431","1571150400 1431","1571150700 1428","1571151000 1428","1571151300 1428","1571151600 1429","1571151900 1430","1571152200 1431","1571152500 1431","1571152800 1434","1571153100 1435","1571153400 1430","1571153700 1432","1571154000 1432","1571154300 1435","1571154600 1435","1571154900 1438","1571155200 1431","1571155500 1432","1571155800 1433","1571156100 1434","1571156400 1435","1571156700 1436","1571157000 1436","1571157300 1437","1571157600 1439","1571157900 1435","1571158200 1436","1571158500 1436","1571158800 1436","1571159100 1436","1571159400 1436","1571159700 1437","1571160000 1438","1571160300 1437","1571160600 1436","1571160900 1436","1571161200 1438","1571161500 1437","1571161800 1438","1571162100 1439","1571162400 1438","1571162700 1439","1571163000 1439","1571163300 1439","1571163600 1439","1571163900 1439","1571164200 1440","1571164500 1437","1571164800 1437","1571165100 1436","1571165400 1436","1571165700 1437","1571166000 1440","1571166300 1438","1571166600 1437","1571166900 1439","1571167200 1439","1571167500 1439","1571167800 1440","1571168100 1439","1571168400 1442","1571168700 1440","1571169000 1442","1571169300 1440","1571169600 1439","1571169900 1440","1571170200 1438","1571170500 1438","1571170800 1440","1571171100 1441","1571171400 1440","1571171700 1440","1571172000 1440","1571172300 1440","1571172600 1440","1571172900 1441","1571173200 1443","1571173500 1440","1571173800 1440","1571174100 1440","1571174400 1440","1571174700 1440","1571175000 1443","1571175300 1440","1571175600 1443","1571175900 1441","1571176200 1443","1571176500 1443","1571176800 1443","1571177100 1440","1571177400 1440","1571177700 1440","1571178000 1440","1571178300 1440","1571178600 1440","1571178900 1438","1571179200 1438","1571179500 1438","1571179800 1437","1571180100 1437","1571180400 1437","1571180700 1438","1571181000 1438","1571181300 1437","1571181600 1438","1571181900 1440","1571182200 1438","1571182500 1440","1571182800 1439","1571183100 1438","1571183400 1438","1571183700 1438","1571184000 1437","1571184300 1437","1571184600 1437","1571184900 1437","1571185200 1437","1571185500 1437","1571185800 1437","1571186100 1437","1571186400 1437","1571186700 1440","1571187000 1440","1571187300 1437","1571187600 1437","1571187900 1436","1571188200 1436","1571188500 1435","1571188800 1435","1571189100 1436","1571189400 1434","1571189700 1436","1571190000 1435","1571190300 1436","1571190600 1434","1571190900 1436","1571191200 1436","1571191500 1436","1571191800 1434","1571192100 1434","1571192400 1434","1571192700 1435","1571193000 1439","1571193300 1439","1571193600 1439","1571193900 1439","1571194200 1439","1571194500 1439","1571194800 1440","1571195100 1439","1571195400 1437","1571195700 1439","1571196000 1438","1571196300 1438","1571196600 1438","1571196900 1439","1571197200 1439","1571197500 1437","1571197800 1436","1571198100 1435","1571198400 1435","1571198700 1435","1571199000 1433","1571199300 1433","1571199600 1438","1571199900 1437","1571200200 1442","1571200500 1436","1571200800 1433","1571201100 1433","1571201400 1433","1571201700 1436","1571202000 1435","1571202300 1431","1571202600 1434","1571202900 1434","1571203200 1434","1571203500 1432","1571203800 1432","1571204100 1432","1571204400 1432","1571204700 1432","1571205000 1434","1571205300 1434","1571205600 1434","1571205900 1435","1571206200 1434","1571206500 1433","1571206800 1433","1571207100 1434","1571207400 1434","1571207700 1434","1571208000 1435","1571208300 1435","1571208600 1435","1571208900 1435","1571209200 1435","1571209500 1435","1571209800 1434","1571210100 1434","1571210400 1434","1571210700 1432","1571211000 1431","1571211600 1434","1571211900 1431","1571212200 1431","1571212500 1431","1571212800 1432","1571213100 1432","1571213400 1433","1571213700 1432","1571214000 1435","1571214300 1434","1571214600 1434","1571214900 1434","1571215200 1434","1571215500 1434","1571215800 1434","1571216100 1434","1571216400 1434","1571216700 1435","1571217000 1436","1571217300 1436","1571217600 1437","1571217900 1437","1571218200 1437","1571218500 1437","1571218800 1437","1571219100 1437","1571219400 1437","1571219700 1437","1571220000 1437","1571220300 1437","1571220600 1437","1571220900 1438","1571221200 1438","1571221500 1438","1571221800 1438","1571222100 1438","1571222400 1439","1571222700 1439","1571223000 1436","1571223300 1435","1571223600 1435","1571223900 1435","1571224200 1435","1571224500 1435","1571224800 1435","1571225100 1435","1571225400 1435","1571225700 1435","1571226000 1436","1571226300 1436","1571226600 1436","1571226900 1436","1571227200 1436","1571227500 1436","1571227800 1436","1571228100 1433","1571228400 1433","1571228700 1432","1571229000 1432","1571229300 1433","1571229600 1434","1571229900 1436","1571230200 1435","1571230500 1435","1571230800 1436","1571231100 1437","1571231400 1436","1571231700 1435","1571232000 1435","1571232300 1435","1571232600 1436","1571232900 1438","1571233200 1438","1571233500 1438","1571233800 1438","1571234100 1438","1571234400 1438","1571234700 1439","1571235000 1439","1571235300 1438","1571235600 1439","1571235900 1440","1571236200 1439","1571236500 1439","1571236800 1439","1571237100 1436","1571237400 1436","1571237700 1436","1571238000 1437","1571238300 1437","1571238600 1438","1571238900 1437","1571239200 1439","1571239500 1439","1571239800 1439","1571240100 1438","1571240400 1436","1571240700 1438","1571241000 1439","1571241300 1439","1571241600 1439","1571241900 1441","1571242200 1441","1571242500 1442","1571242800 1442","1571243100 1439","1571243400 1438","1571243700 1438","1571244000 1437","1571244300 1437","1571244600 1438","1571244900 1438","1571245200 1438","1571245500 1438","1571245800 1439","1571246100 1439","1571246400 1440","1571246700 1440","1571247000 1441","1571247300 1440","1571247600 1437","1571247900 1437","1571248200 1438","1571248500 1438","1571248800 1440","1571249100 1442","1571249400 1441","1571249700 1442","1571250000 1442","1571250300 1442","1571250600 1440","1571250900 1437","1571251200 1440","1571251500 1439","1571251800 1438","1571252100 1439","1571252400 1440","1571252700 1440","1571253000 1440","1571253300 1440","1571253600 1441","1571253900 1440","1571254200 1441","1571254500 1440","1571254800 1440","1571255100 1442","1571255400 1443","1571255700 1443","1571256000 1441","1571256300 1443","1571256600 1443","1571256900 1447","1571257200 1441","1571257500 1438","1571257800 1438","1571258100 1438","1571258400 1439","1571258700 1438","1571259000 1439","1571259300 1438","1571259600 1438","1571259900 1438","1571260200 1438","1571260500 1438","1571260800 1438","1571261100 1437","1571261400 1437","1571261700 1438","1571262000 1439","1571262300 1439","1571262600 1438","1571262900 1438","1571263200 1438","1571263500 1438","1571263800 1438","1571264100 1438","1571264400 1437","1571264700 1438","1571265000 1440","1571265300 1439","1571265600 1439","1571265900 1440","1571266200 1440","1571266500 1440","1571266800 1440","1571267100 1440","1571267400 1440","1571267700 1440","1571268000 1441","1571268300 1440","1571268600 1440","1571268900 1441","1571269200 1441","1571269500 1440","1571269800 1440","1571270100 1440","1571270400 1440","1571270700 1440","1571271000 1440","1571271300 1440","1571271600 1440","1571271900 1440","1571272200 1440","1571272500 1440","1571272800 1440","1571273100 1440","1571273400 1438","1571273700 1437","1571274000 1437","1571274300 1437","1571274600 1437","1571274900 1437","1571275200 1437","1571275500 1436","1571275800 1437","1571276100 1437","1571276400 1437","1571276700 1437","1571277000 1437","1571277300 1437","1571277600 1437","1571277900 1437","1571278200 1437","1571278500 1437","1571278800 1437","1571279100 1437","1571279400 1437","1571279700 1435","1571280000 1441","1571280300 1442","1571280600 1438","1571280900 1437","1571281200 1439","1571281500 1439","1571281800 1439","1571282100 1439","1571282400 1439","1571282700 1439","1571283000 1439","1571283300 1436","1571283600 1436","1571283900 1436","1571284200 1436","1571284500 1436","1571284800 1436","1571285100 1436","1571285400 1438","1571285700 1437","1571286000 1439","1571286300 1439","1571286600 1439","1571286900 1439","1571287200 1439","1571287500 1440","1571287800 1442","1571288100 1442","1571288400 1439","1571288700 1439","1571289000 1439","1571289300 1440","1571289600 1439","1571289900 1439","1571290200 1441","1571290500 1441","1571290800 1440","1571291100 1440","1571291400 1437","1571291700 1437","1571292000 1438","1571292300 1438","1571292600 1438","1571292900 1438","1571293200 1439","1571293500 1440","1571293800 1439","1571294100 1438","1571294400 1437","1571294700 1438","1571295000 1439","1571295300 1439","1571295600 1440","1571295900 1439","1571296200 1441","1571296500 1440","1571296800 1440","1571297100 1441","1571297400 1441","1571298000 1441","1571298300 1441","1571298600 1441","1571298900 1441","1571299200 1441","1571299500 1441","1571299800 1441","1571300100 1441","1571300400 1440","1571300700 1439","1571301000 1439","1571301300 1439","1571301600 1439","1571301900 1441","1571302200 1441","1571302500 1439","1571302800 1440","1571303100 1439","1571303400 1438","1571303700 1438","1571304000 1438","1571304300 1438","1571304600 1439","1571304900 1440","1571305200 1440","1571305500 1439","1571305800 1438","1571306100 1439","1571306400 1439","1571306700 1438","1571307000 1438","1571307300 1438","1571307600 1437","1571307900 1438","1571308200 1438","1571308500 1438","1571308800 1436","1571309100 1436","1571309400 1436","1571309700 1436","1571310000 1435","1571310300 1435","1571310600 1435","1571310900 1434","1571311200 1433","1571311500 1438","1571311800 1438","1571312100 1439","1571312400 1439","1571312700 1441","1571313000 1437","1571313300 1436","1571313600 1438","1571313900 1439","1571314200 1440","1571314500 1439","1571314800 1439","1571315100 1439","1571315400 1439","1571315700 1437","1571316000 1436","1571316300 1433","1571316600 1433","1571316900 1435","1571317200 1435","1571317500 1432","1571317800 1433","1571318100 1436","1571318400 1437","1571318700 1439","1571319000 1432","1571319300 1433","1571319600 1430","1571319900 1435","1571320200 1437","1571320500 1434","1571320800 1434","1571321100 1434","1571321400 1435","1571321700 1437","1571322000 1442","1571322300 1431","1571322600 1435","1571322900 1439","1571323200 1436","1571323500 1436","1571323800 1433","1571324100 1433","1571324400 1434","1571324700 1431","1571325000 1436","1571325300 1437","1571325600 1436","1571325900 1439","1571326200 1439","1571326500 1436","1571326800 1436","1571327100 1438","1571327400 1439","1571327700 1439","1571328000 1440","1571328300 1442","1571328600 1436","1571328900 1438","1571329200 1439","1571329500 1442","1571329800 1442","1571330100 1443","1571330400 1443","1571330700 1441","1571331000 1441","1571331300 1441","1571331600 1443","1571331900 1444","1571332200 1444","1571332500 1444","1571332800 1441","1571333100 1439","1571333400 1442","1571333700 1441","1571334000 1441","1571334300 1448","1571334600 1441","1571334900 1447","1571335200 1446","1571335500 1441","1571335800 1445","1571336100 1447","1571336400 1441","1571336700 1443","1571337000 1443","1571337300 1440","1571337600 1441","1571337900 1442","1571338200 1444","1571338500 1441","1571338800 1442","1571339100 1440","1571339400 1439","1571339700 1439","1571340000 1438","1571340300 1439","1571340600 1439","1571340900 1440","1571341200 1439","1571341500 1439","1571341800 1438","1571342100 1439","1571342400 1439","1571342700 1439","1571343000 1438","1571343300 1438","1571343600 1438","1571343900 1439","1571344200 1440","1571344500 1441","1571344800 1441","1571345100 1444","1571345400 1442","1571345700 1441","1571346000 1442","1571346300 1444","1571346600 1441","1571346900 1441","1571347200 1441","1571347500 1444","1571347800 1442","1571348100 1444","1571348400 1444","1571348700 1444","1571349000 1444","1571349300 1444","1571349600 1442","1571349900 1443","1571350200 1442","1571350500 1442","1571350800 1441","1571351100 1441","1571351400 1441","1571351700 1442","1571352000 1445","1571352300 1443","1571352600 1438","1571352900 1443","1571353200 1442","1571353500 1441","1571353800 1443","1571354100 1446","1571354400 1449","1571354700 1444","1571355000 1441","1571355300 1442","1571355600 1442","1571355900 1439","1571356200 1444","1571356500 1442","1571356800 1441","1571357100 1441","1571357400 1442","1571357700 1440","1571358000 1440","1571358300 1441","1571358600 1441","1571358900 1441","1571359200 1439","1571359500 1439","1571359800 1438","1571360100 1438","1571360400 1439","1571360700 1439","1571361000 1441","1571361300 1438","1571361600 1438","1571361900 1441","1571362200 1438","1571362500 1438","1571362800 1438","1571363100 1438","1571363400 1438","1571363700 1438","1571364000 1437","1571364300 1436","1571364600 1437","1571364900 1437","1571365200 1437","1571365500 1437","1571365800 1437","1571366100 1437","1571366400 1437","1571366700 1437","1571367000 1437","1571367300 1437","1571367600 1437","1571367900 1434","1571368200 1437","1571368500 1439","1571368800 1442","1571369100 1444","1571369400 1440","1571369700 1440","1571370000 1441","1571370300 1436","1571370600 1436","1571370900 1439","1571371200 1439","1571371500 1439","1571371800 1439","1571372100 1440","1571372400 1442","1571372700 1442","1571373000 1442","1571373300 1441","1571373600 1438","1571373900 1436","1571374200 1436","1571374500 1436","1571374800 1436","1571375100 1436","1571375400 1436","1571375700 1436","1571376000 1436","1571376300 1436","1571376600 1435","1571376900 1438","1571377200 1438","1571377500 1438","1571377800 1436","1571378100 1435","1571378400 1437","1571378700 1436","1571379000 1436","1571379300 1436","1571379600 1436","1571379900 1435","1571380200 1436","1571380500 1439","1571380800 1442","1571381100 1440","1571381400 1437","1571381700 1438","1571382000 1440","1571382300 1441","1571382600 1441","1571382900 1441","1571383200 1439","1571383500 1437","1571383800 1437","1571384400 1436","1571384700 1434","1571385000 1439","1571385300 1438","1571385600 1436","1571385900 1436","1571386200 1435","1571386500 1434","1571386800 1433","1571387100 1432","1571387400 1435","1571387700 1441","1571388000 1438","1571388300 1435","1571388600 1434","1571388900 1435","1571389200 1432","1571389500 1432","1571389800 1436","1571390100 1437","1571390400 1435","1571390700 1434","1571391000 1434","1571391300 1431","1571391600 1428","1571391900 1433","1571392200 1433","1571392500 1432","1571392800 1430","1571393100 1437","1571393400 1435","1571393700 1429","1571394000 1437","1571394300 1435","1571394600 1434","1571394900 1431","1571395200 1429","1571395500 1435","1571395800 1435","1571396100 1433","1571396400 1433","1571396700 1435","1571397000 1434","1571397300 1433","1571397600 1432","1571397900 1429","1571398200 1434","1571398500 1435","1571398800 1432","1571399100 1432","1571399400 1435","1571399700 1435","1571400000 1432","1571400300 1432","1571400600 1432","1571400900 1438","1571401200 1434","1571401500 1432","1571401800 1429","1571402100 1434","1571402400 1430","1571402700 1428","1571403000 1434","1571403300 1434","1571403600 1434","1571403900 1434","1571404200 1434","1571404500 1434","1571404800 1434","1571405100 1431","1571405400 1430","1571405700 1429","1571406000 1429","1571406300 1437","1571406600 1437","1571406900 1428","1571407200 1432","1571407500 1434","1571407800 1436","1571408100 1432","1571408400 1433","1571408700 1427","1571409000 1431","1571409300 1434","1571409600 1435","1571409900 1432","1571410200 1432","1571410500 1435","1571410800 1435","1571411100 1435","1571411400 1432","1571411700 1429","1571412000 1437","1571412300 1432","1571412600 1430","1571412900 1432","1571413200 1435","1571413500 1435","1571413800 1436","1571414100 1433","1571414400 1431","1571414700 1434","1571415000 1435","1571415300 1438","1571415600 1441","1571415900 1438","1571416200 1440","1571416500 1440","1571416800 1440","1571417100 1440","1571417400 1441","1571417700 1439","1571418000 1441","1571418300 1441","1571418600 1439","1571418900 1442","1571419200 1439","1571419500 1439","1571419800 1440","1571420100 1442","1571420400 1442","1571420700 1442","1571421000 1443","1571421300 1443","1571421600 1441","1571421900 1441","1571422200 1441","1571422500 1442","1571422800 1441","1571423100 1441","1571423400 1441","1571423700 1441","1571424000 1441","1571424300 1441","1571424600 1441","1571424900 1442","1571425200 1442","1571425500 1441","1571425800 1441","1571426100 1444","1571426400 1444","1571426700 1447","1571427000 1446","1571427300 1443","1571427600 1440","1571427900 1443","1571428200 1444","1571428500 1444","1571428800 1438","1571429100 1444","1571429400 1441","1571429700 1438","1571430000 1442","1571430300 1446","1571430600 1438","1571430900 1438","1571431200 1442","1571431500 1441","1571431800 1439","1571432100 1438","1571432400 1438","1571432700 1438","1571433000 1441","1571433300 1440","1571433600 1440","1571433900 1441","1571434200 1439","1571434500 1441","1571434800 1441","1571435100 1441","1571435400 1441","1571435700 1441","1571436000 1441","1571436300 1441","1571436600 1441","1571436900 1441","1571437200 1441","1571437500 1441","1571437800 1441","1571438100 1444","1571438400 1444","1571438700 1441","1571439000 1441","1571439300 1443","1571439600 1441","1571439900 1441","1571440200 1440","1571440500 1438","1571440800 1438","1571441100 1438","1571441400 1438","1571441700 1438","1571442000 1438","1571442300 1438","1571442600 1438","1571442900 1439","1571443200 1439","1571443500 1439","1571443800 1438","1571444100 1438","1571444400 1441","1571444700 1441","1571445000 1441","1571445300 1440","1571445600 1439","1571445900 1438","1571446200 1437","1571446500 1438","1571446800 1437","1571447100 1435","1571447400 1437","1571447700 1437","1571448000 1437","1571448300 1437","1571448600 1437","1571448900 1436","1571449200 1436","1571449500 1437","1571449800 1436","1571450100 1433","1571450400 1441","1571450700 1441","1571451000 1441","1571451300 1441","1571451600 1441","1571451900 1441","1571452200 1441","1571452500 1441","1571452800 1441","1571453100 1441","1571453400 1439","1571453700 1439","1571454000 1438","1571454300 1438","1571454600 1436","1571454900 1436","1571455200 1438","1571455500 1437","1571455800 1437","1571456100 1441","1571456400 1440","1571456700 1439","1571457000 1436","1571457300 1436","1571457600 1436","1571457900 1436","1571458200 1435","1571458500 1434","1571458800 1436","1571459100 1436","1571459400 1436","1571459700 1436","1571460000 1436","1571460300 1436","1571460600 1436","1571460900 1436","1571461200 1436","1571461500 1436","1571461800 1436","1571462100 1436","1571462400 1435","1571462700 1436","1571463000 1436","1571463300 1436","1571463600 1435","1571463900 1435","1571464200 1435","1571464500 1435","1571464800 1435","1571465100 1434","1571465400 1433","1571465700 1432","1571466000 1433","1571466300 1433","1571466600 1433","1571466900 1432","1571467200 1439","1571467500 1439","1571467800 1439","1571468100 1439","1571468400 1439","1571468700 1438","1571469000 1439","1571469300 1440","1571469600 1437","1571469900 1435","1571470200 1435","1571470800 1434","1571471100 1433","1571471400 1434","1571471700 1434","1571472000 1435","1571472300 1435","1571472600 1432","1571472900 1435","1571473200 1438","1571473500 1438","1571473800 1439","1571474100 1438","1571474400 1439","1571474700 1439","1571475000 1438","1571475300 1438","1571475600 1438","1571475900 1435","1571476200 1435","1571476500 1435","1571476800 1435","1571477100 1435","1571477400 1434","1571477700 1434","1571478000 1435","1571478300 1435","1571478600 1435","1571478900 1435","1571479200 1435","1571479500 1433","1571479800 1433","1571480100 1433","1571480400 1433","1571480700 1435","1571481000 1435","1571481300 1435","1571481600 1435","1571481900 1435","1571482200 1435","1571482500 1435","1571482800 1435","1571483100 1434","1571483400 1434","1571483700 1435","1571484000 1435","1571484300 1435","1571484600 1435","1571484900 1434","1571485200 1434","1571485500 1435","1571485800 1435","1571486100 1435","1571486400 1435","1571486700 1435","1571487000 1435","1571487300 1434","1571487600 1434","1571487900 1433","1571488200 1433","1571488500 1435","1571488800 1434","1571489100 1435","1571489400 1435","1571489700 1435","1571490000 1434","1571490300 1435","1571490600 1435","1571490900 1435","1571491200 1435","1571491500 1435","1571491800 1435","1571492100 1435","1571492400 1435","1571492700 1435","1571493000 1435","1571493300 1435","1571493600 1435","1571493900 1435","1571494200 1434","1571494500 1435","1571494800 1433","1571495100 1433","1571495400 1433","1571495700 1434","1571496000 1434","1571496300 1433","1571496600 1433","1571496900 1433","1571497200 1433","1571497500 1433","1571497800 1433","1571498100 1435","1571498400 1435","1571498700 1434","1571499000 1435","1571499300 1436","1571499600 1436","1571499900 1437","1571500200 1436","1571500500 1436","1571500800 1435","1571501100 1435","1571501400 1435","1571501700 1433","1571502000 1433","1571502300 1433","1571502600 1433","1571502900 1434","1571503200 1434","1571503500 1434","1571503800 1434","1571504100 1435","1571504400 1437","1571504700 1437","1571505000 1437","1571505300 1436","1571505600 1440","1571505900 1436","1571506200 1436","1571506500 1435","1571506800 1436","1571507100 1440","1571507400 1439","1571507700 1442","1571508000 1432","1571508300 1438","1571508600 1438","1571508900 1433","1571509200 1438","1571509500 1434","1571509800 1435","1571510100 1433","1571510400 1433","1571510700 1437","1571511000 1436","1571511300 1436","1571511600 1436","1571511900 1435","1571512200 1435","1571512500 1436","1571512800 1434","1571513100 1435","1571513400 1435","1571513700 1433","1571514000 1433","1571514300 1433","1571514600 1438","1571514900 1435","1571515200 1437","1571515500 1433","1571515800 1433","1571516100 1433","1571516400 1433","1571516700 1433","1571517000 1434","1571517300 1437","1571517600 1434","1571517900 1433","1571518200 1436","1571518500 1436","1571518800 1436","1571519100 1436","1571519400 1437","1571519700 1436","1571520000 1436","1571520300 1437","1571520600 1437","1571520900 1436","1571521200 1436","1571521500 1439","1571521800 1440","1571522100 1439","1571522400 1439","1571522700 1438","1571523000 1438","1571523300 1437","1571523600 1437","1571523900 1438","1571524200 1438","1571524500 1439","1571524800 1439","1571525100 1440","1571525400 1439","1571525700 1441","1571526000 1441","1571526300 1441","1571526600 1439","1571526900 1439","1571527500 1409","1571527800 1428","1571528100 1441","1571528400 1482","1571528700 1462","1571529000 1472","1571529300 1502","1571529600 1477","1571529900 1497","1571530200 1487","1571530500 1477","1571530800 1500","1571531100 1497","1571531400 1494","1571531700 1470","1571532000 1485","1571532300 1475","1571532600 1453","1571532900 1468","1571533200 1459","1571533500 1448","1571533800 1467","1571534100 1458","1571534400 1437","1571534700 1457","1571535000 1459","1571535300 1440","1571535600 1466","1571535900 1455","1571536200 1465","1571536500 1458","1571536800 1450","1571537100 1465","1571537400 1464","1571537700 1465","1571538000 1465","1571538300 1465","1571538600 1466","1571538900 1466","1571539200 1466","1571539500 1465","1571539800 1465","1571540100 1464","1571540400 1465","1571540700 1463","1571541000 1462","1571541300 1464","1571541600 1463","1571541900 1462","1571542200 1461","1571542500 1462","1571542800 1462","1571543100 1464","1571543400 1462","1571543700 1463","1571544000 1459","1571544300 1464","1571544600 1467","1571544900 1460","1571545200 1460","1571545500 1462","1571545800 1461","1571546100 1461","1571546400 1460","1571546700 1461","1571547000 1464","1571547300 1464","1571547600 1463","1571547900 1462","1571548200 1461","1571548500 1460","1571548800 1459","1571549100 1464","1571549400 1464","1571549700 1463","1571550000 1463","1571550300 1463","1571550600 1463","1571550900 1463","1571551200 1462","1571551500 1461","1571551800 1464","1571552100 1461","1571552400 1459","1571552700 1467","1571553000 1459","1571553300 1458","1571553600 1461","1571553900 1461","1571554200 1461","1571554500 1461","1571554800 1461","1571555100 1461","1571555400 1462","1571555700 1462","1571556000 1463","1571556300 1463","1571556600 1462","1571557200 1463","1571557500 1461","1571557800 1456","1571558100 1464","1571558400 1462","1571558700 1460","1571559000 1460","1571559300 1462","1571559600 1464","1571559900 1456","1571560200 1459","1571560500 1458","1571560800 1459","1571561100 1460","1571561400 1459","1571561700 1457","1571562000 1456","1571562300 1459","1571562600 1458","1571562900 1458","1571563200 1461","1571563500 1462","1571563800 1463","1571564100 1463","1571564400 1463","1571564700 1457","1571565000 1460","1571565300 1460","1571565600 1462","1571565900 1460","1571566200 1459","1571566500 1462","1571566800 1462","1571567100 1459","1571567400 1458","1571567700 1457","1571568000 1456","1571568300 1460","1571568600 1462","1571568900 1462","1571569200 1462","1571569500 1462","1571569800 1462","1571570100 1460","1571570400 1459","1571570700 1459","1571571000 1460","1571571300 1459","1571571600 1459","1571571900 1460","1571572200 1459","1571572500 1458","1571572800 1456","1571573100 1455","1571573400 1452","1571573700 1461","1571574000 1457","1571574300 1457","1571574600 1458","1571574900 1460","1571575200 1461","1571575500 1461","1571575800 1463","1571576100 1465","1571576400 1457","1571576700 1456","1571577000 1456","1571577300 1456","1571577600 1462","1571577900 1462","1571578200 1462","1571578500 1462","1571578800 1463","1571579100 1463","1571579400 1462","1571579700 1462","1571580000 1460","1571580300 1459","1571580600 1459","1571580900 1460","1571581200 1463","1571581500 1466","1571581800 1460","1571582100 1459","1571582400 1458","1571582700 1458","1571583000 1459","1571583300 1458","1571583600 1459","1571583900 1458","1571584200 1460","1571584500 1464","1571584800 1457","1571585100 1457","1571585400 1456","1571585700 1460","1571586000 1460","1571586300 1462","1571586600 1462","1571586900 1462","1571587200 1462","1571587500 1462","1571587800 1462","1571588100 1463","1571588400 1460","1571588700 1462","1571589000 1462","1571589300 1463","1571589600 1462","1571589900 1462","1571590200 1463","1571590500 1463","1571590800 1463","1571591100 1463","1571591400 1462","1571591700 1462","1571592000 1462","1571592300 1462","1571592600 1462","1571592900 1462","1571593200 1463","1571593500 1463","1571593800 1463","1571594100 1463","1571594400 1463","1571594700 1463","1571595000 1463","1571595300 1463","1571595600 1463","1571595900 1462","1571596200 1463","1571596500 1465","1571596800 1466","1571597100 1460","1571597400 1460","1571597700 1459","1571598000 1459","1571598300 1459","1571598600 1460","1571598900 1459","1571599200 1459","1571599500 1459","1571599800 1459","1571600100 1460","1571600400 1460","1571600700 1461","1571601000 1460","1571601300 1460","1571601600 1462","1571601900 1462","1571602200 1460","1571602500 1461","1571602800 1462","1571603400 1476","1571603700 1468","1571604000 1493","1571604600 1494","1571604900 1481","1571605500 1493","1571605800 1477","1571606400 1473","1571606700 1454","1571607000 1468","1571607300 1471","1571607600 1461","1571607900 1437","1571608500 1456","1571608800 1440","1571609400 1449","1571609700 1444","1571610000 1424","1571610300 1452","1571610600 1435","1571610900 1454","1571611200 1451","1571611500 1446","1571611800 1453","1571612100 1453","1571612400 1452","1571612700 1452","1571613000 1452","1571613300 1452","1571613600 1452","1571613900 1452","1571614200 1440","1571614500 980","1571614800 1450","1571615100 1451","1571615400 1451","1571615700 1451","1571616000 1451","1571616300 1451","1571616600 1451","1571616900 1451","1571617200 1450","1571617500 1450","1571617800 1450","1571618100 1453","1571618400 1453","1571618700 1453","1571619000 1453","1571619300 1453","1571619600 1453","1571619900 1453","1571620200 1455","1571620500 1455","1571620800 1455","1571621100 1455","1571621400 1453","1571621700 1453","1571622000 1454","1571622300 1456","1571622600 1456","1571622900 1456","1571623200 1456","1571623500 1453","1571623800 1453","1571624100 1450","1571624400 1450","1571624700 1450","1571625000 1450","1571625300 1450","1571625600 1457","1571625900 1456","1571626200 1449","1571626500 1449","1571626800 1449","1571627100 1452","1571627400 1451","1571627700 1451","1571628000 1451","1571628300 1449","1571628600 1449","1571628900 1449","1571629200 1449","1571629500 1449","1571629800 1449","1571630100 1451","1571630400 1451","1571630700 1449","1571631000 1451","1571631300 1451","1571631600 1451","1571631900 1451","1571632200 1449","1571632500 1449","1571632800 1449","1571633100 1449","1571633400 1449","1571633700 1449","1571634000 1449","1571634300 1447","1571634600 1454","1571634900 1454","1571635200 1454","1571635500 1454","1571635800 1454","1571636100 1454","1571636400 1454","1571636700 1454","1571637000 1454","1571637300 1454","1571637600 1454","1571637900 1456","1571638200 1449","1571638500 1449","1571638800 1451","1571639100 1449","1571639400 1451","1571639700 1449","1571640000 1450","1571640300 1449","1571640600 1449","1571640900 1449","1571641200 1447","1571641500 1451","1571641800 1453","1571642100 1451","1571642400 1451","1571642700 1451","1571643000 1449","1571643600 1454","1571643900 1455","1571644200 1451","1571644500 1450","1571644800 1451","1571645100 1449","1571645400 1451","1571645700 1451","1571646000 1451","1571646300 1449","1571646600 1450","1571646900 1450","1571647200 1451","1571647500 1451","1571647800 1452","1571648100 1452","1571648400 1454","1571648700 1455","1571649000 1454","1571649300 1452","1571649600 1451","1571649900 1452","1571650200 1451","1571650500 1451","1571650800 1451","1571651100 1449","1571651400 1449","1571651700 1450","1571652000 1451","1571652300 1449","1571652600 1451","1571652900 1452","1571653200 1454","1571653500 1454","1571653800 1454","1571654100 1454","1571654400 1454","1571654700 1454","1571655000 1454","1571655300 1454","1571655600 1454","1571655900 1454","1571656200 1456","1571656500 1453","1571656800 1449","1571657100 1449","1571657400 1449","1571657700 1448","1571658000 1449","1571658300 1451","1571658600 1451","1571658900 1449","1571659200 1448","1571659500 1448","1571659800 1448","1571660100 1448","1571660400 1448","1571660700 1453","1571661000 1454","1571661300 1452","1571661600 1452","1571661900 1452","1571662200 1452","1571662500 1455","1571662800 1454","1571663100 1453","1571663400 1454","1571663700 1455","1571664000 1455","1571664300 1454","1571664600 1451","1571664900 1451","1571665200 1451","1571665500 1449","1571665800 1449","1571666100 1449","1571666400 1449","1571666700 1449","1571667000 1449","1571667300 1451","1571667600 1451","1571667900 1452","1571668200 1454","1571668500 1454","1571668800 1452","1571669100 1454","1571669400 1454","1571669700 1454","1571670000 1454","1571670300 1454","1571670600 1454","1571670900 1454","1571671200 1454","1571671500 1454","1571671800 1454","1571672100 1452","1571672400 1452","1571672700 1452","1571673000 1452","1571673300 1454","1571673600 1454","1571673900 1454","1571674200 1455","1571674500 1455","1571674800 1455","1571675100 1455","1571675400 1455","1571675700 1454","1571676000 1455","1571676300 1455","1571676600 1455","1571676900 1455","1571677200 1455","1571677500 1456","1571677800 1456","1571678100 1456","1571678400 1456","1571678700 1456","1571679000 1456","1571679300 1457","1571679600 1449","1571679900 1450","1571680200 1451","1571680500 1451","1571680800 1451","1571681100 1452","1571681400 1452","1571681700 1452","1571682000 1451","1571682300 1452","1571682600 1451","1571682900 1452","1571683200 1452","1571683500 1452","1571683800 1452","1571684100 1452","1571684400 1454","1571684700 1454","1571685000 1453","1571685300 1453","1571685600 1454","1571685900 1455","1571686200 1455","1571686500 1455","1571686800 1456","1571687100 1458","1571687400 1457","1571687700 1458","1571688000 1456","1571688300 1457","1571688600 1457","1571688900 1453","1571689200 1451","1571689500 1451","1571689800 1451","1571690100 1451","1571690400 1451","1571690700 1451","1571691000 1451","1571691300 1451","1571691600 1451","1571691900 1453","1571692200 1453","1571692500 1453","1571692800 1453","1571693100 1454","1571693400 1453","1571693700 1454","1571694000 1454","1571694300 1454","1571694600 1454","1571694900 1454","1571695200 1454","1571695500 1454","1571695800 1454","1571696100 1454","1571696400 1454","1571696700 1454","1571697000 1454","1571697300 1454","1571697600 1454","1571697900 1454","1571698200 1454","1571698500 1454","1571698800 1452","1571699100 1453","1571699400 1453","1571699700 1453","1571700000 1453","1571700300 1453","1571700600 1453","1571700900 1452","1571701200 1452","1571701500 1452","1571701800 1453","1571702100 1453","1571702400 1452","1571702700 1452","1571703000 1452","1571703300 1452","1571703600 1452","1571703900 1452","1571704200 1453","1571704500 1454","1571704800 1453","1571705100 1453","1571705400 1454","1571705700 1454","1571706000 1454","1571706300 1454","1571706600 1454","1571706900 1454","1571707200 1454","1571707500 1454","1571707800 1454","1571708100 1454","1571708400 1453","1571708700 1452","1571709000 1452","1571709300 1452","1571709600 1453","1571709900 1454","1571710200 1454","1571710500 1454","1571710800 1454","1571711100 1454","1571711400 1454","1571711700 1452","1571712000 1451","1571712300 1451","1571712600 1452","1571712900 1451","1571713200 1451","1571713500 1451","1571713800 1449","1571714100 1449","1571714400 1449","1571714700 1452","1571715000 1452","1571715300 1451","1571715600 1451","1571715900 1449","1571716200 1449","1571716500 1449","1571716800 1449","1571717100 1449","1571717400 1449","1571717700 1448","1571718000 1449","1571718300 1453","1571718600 1452","1571718900 1451","1571719200 1452","1571719500 1451","1571719800 1449","1571720100 1449","1571720400 1449","1571720700 1449","1571721000 1451","1571721300 1449","1571721600 1449","1571721900 1449","1571722200 1448","1571722500 1449","1571722800 1449","1571723100 1449","1571723400 1452","1571723700 1454","1571724000 1454","1571724300 1452","1571724600 1451","1571724900 1454","1571725200 1457","1571725500 1455","1571725800 1456","1571726100 1456","1571726400 1451","1571726700 1449","1571727000 1449","1571727300 1449","1571727600 1449","1571727900 1452","1571728200 1452","1571728500 1453","1571728800 1455","1571729100 1455","1571729400 1455","1571730000 1455","1571730300 1455","1571730600 1454","1571730900 1452","1571731200 1450","1571731500 1449","1571731800 1449","1571732100 1449","1571732400 1450","1571732700 1451","1571733000 1452","1571733300 1454","1571733600 1455","1571733900 1455","1571734200 1455","1571734500 1455","1571734800 1455","1571735100 1455","1571735400 1456","1571735700 1456","1571736000 1456","1571736300 1456","1571736600 1455","1571736900 1456","1571737200 1456","1571737500 1456","1571737800 1454","1571738100 1452","1571738400 1454","1571738700 1454","1571739000 1454","1571739300 1454","1571739600 1454","1571739900 1454","1571740200 1452","1571740500 1452","1571740800 1451","1571741100 1450","1571741400 1450","1571741700 1451","1571742000 1454","1571742300 1454","1571742600 1454","1571742900 1454","1571743200 1454","1571743500 1454","1571743800 1454","1571744100 1453","1571744400 1454","1571744700 1452","1571745000 1452","1571745300 1453","1571745600 1454","1571745900 1454","1571746200 1454","1571746500 1454","1571746800 1455","1571747100 1457","1571747400 1457","1571747700 1457","1571748000 1454","1571748300 1452","1571748600 1451","1571748900 1450","1571749200 1451","1571749500 1451","1571749800 1451","1571750100 1451","1571750400 1453","1571750700 1453","1571751000 1453","1571751300 1448","1571751600 1452","1571751900 1452","1571752200 1453","1571752500 1451","1571752800 1452","1571753100 1455","1571753400 1458","1571753700 1452","1571754000 1452","1571754300 1452","1571754600 1452","1571754900 1455","1571755200 1455","1571755500 1455","1571755800 1453","1571756100 1456","1571756400 1459","1571756700 1453","1571757000 1453","1571757300 1452","1571757600 1452","1571757900 1451","1571758200 1452","1571758500 1453","1571758800 1451","1571759100 1452","1571759400 1454","1571759700 1454","1571760000 1457","1571760300 1457","1571760600 1454","1571760900 1455","1571761200 1458","1571761500 1458","1571761800 1459","1571762100 1460","1571762400 1458","1571762700 1459","1571763000 1462","1571763300 1460","1571763600 1460","1571763900 1464","1571764200 1462","1571764500 1464","1571764800 1462","1571765100 1462","1571765400 1460","1571765700 1460","1571766000 1462","1571766300 1462","1571766600 1460","1571766900 1463","1571767200 1465","1571767500 1464","1571767800 1464","1571768100 1462","1571768400 1461","1571768700 1462","1571769000 1461","1571769300 1461","1571769600 1461","1571769900 1463","1571770200 1463","1571770500 1461","1571770800 1461","1571771100 1462","1571771400 1461","1571771700 1464","1571772000 1461","1571772300 1461","1571772600 1461","1571772900 1464","1571773200 1463","1571773500 1463","1571773800 1461","1571774100 1463","1571774400 1465","1571774700 1462","1571775000 1462","1571775300 1467","1571775600 1463","1571775900 1469","1571776200 1474","1571776500 1462","1571776800 1459","1571777100 1479","1571777400 1476","1571777700 1477","1571778000 1475","1571778300 1470","1571778600 1471","1571778900 1467","1571779200 1459","1571779500 1469","1571779800 1479","1571780100 1490","1571780400 1489","1571780700 1488","1571781000 1499","1571781300 1509","1571781600 1527","1571781900 1507","1571782200 1491","1571782500 1483","1571782800 1477","1571783100 1473","1571783400 1482","1571783700 1481","1571784000 1476","1571784300 1482","1571784600 1483","1571784900 1485","1571785200 1482","1571785500 1481","1571785800 1490","1571786100 1489","1571786400 1490","1571786700 1494","1571787000 1501","1571787300 1501","1571787600 1491","1571787900 1485","1571788200 1488","1571788500 1478","1571788800 1481","1571789100 1475","1571789400 1464","1571789700 1449","1571790000 1452","1571790300 1463","1571790600 1456","1571790900 1458","1571791200 1458","1571791500 1457","1571791800 1457","1571792100 1454","1571792400 1459","1571792700 1457","1571793000 1458","1571793300 1456","1571793600 1456","1571793900 1455","1571794200 1453","1571794500 1457","1571794800 1456","1571795100 1457","1571795400 1454","1571795700 1453","1571796000 1454","1571796300 1453","1571796600 1452","1571796900 1452","1571797200 1452","1571797500 1451","1571797800 1453","1571798100 1456","1571798400 1457","1571798700 1456","1571799000 1457","1571799300 1459","1571799600 1457","1571799900 1457","1571800200 1457","1571800500 1459","1571800800 1459","1571801100 1460","1571801400 1455","1571801700 1454","1571802000 1454","1571802300 1455","1571802600 1454","1571802900 1454","1571803200 1456","1571803500 1457","1571803800 1456","1571804100 1459","1571804400 1459","1571804700 1457","1571805000 1463","1571805300 1459","1571805600 1458","1571805900 1459","1571806200 1457","1571806500 1456","1571806800 1456","1571807100 1458","1571807400 1461","1571807700 1453","1571808000 1458","1571808300 1455","1571808600 1452","1571808900 1452","1571809200 1451","1571809500 1454","1571809800 1457","1571810100 1460","1571810400 1452","1571810700 1455","1571811000 1451","1571811300 1455","1571811600 1457","1571811900 1458","1571812200 1453","1571812500 1451","1571812800 1454","1571813100 1452","1571813400 1452","1571813700 1453","1571814000 1452","1571814300 1452","1571814600 1452","1571814900 1451","1571815200 1449","1571815500 1452","1571815800 1453","1571816400 1455","1571816700 1455","1571817000 1457","1571817300 1456","1571817600 1457","1571817900 1454","1571818200 1454","1571818500 1451","1571818800 1451","1571819100 1450","1571819400 1452","1571819700 1455","1571820000 1455","1571820300 1455","1571820600 1461","1571820900 1452","1571821200 1451","1571821500 1452","1571821800 1452","1571822100 1451","1571822400 1451","1571822700 1451","1571823000 1450","1571823300 1450","1571823600 1456","1571823900 1456","1571824200 1455","1571824500 1453","1571824800 1452","1571825100 1454","1571825400 1454","1571825700 1453","1571826000 1448","1571826300 1452","1571826600 1455","1571826900 1458","1571827200 1454","1571827500 1452","1571827800 1452","1571828100 1450","1571828400 1451","1571828700 1451","1571829000 1449","1571829300 1447","1571829600 1455","1571829900 1458","1571830200 1449","1571830500 1449","1571830800 1449","1571831100 1448","1571831400 1454","1571831700 1454","1571832000 1456","1571832300 1457","1571832600 1450","1571832900 1449","1571833200 1451","1571833500 1451","1571833800 1454","1571834100 1457","1571834400 1455","1571834700 1450","1571835000 1449","1571835300 1451","1571835600 1451","1571835900 1451","1571836200 1451","1571836500 1451","1571836800 1451","1571837100 1450","1571837400 1450","1571837700 1450","1571838000 1450","1571838300 1449","1571838600 1449","1571838900 1451","1571839200 1452","1571839500 1451","1571839800 1449","1571840100 1448","1571840400 1448","1571840700 1448","1571841000 1448","1571841300 1453","1571841600 1454","1571841900 1454","1571842200 1456","1571842500 1454","1571842800 1451","1571843100 1452","1571843400 1453","1571843700 1456","1571844000 1455","1571844300 1458","1571844600 1449","1571844900 1449","1571845200 1451","1571845500 1452","1571845800 1455","1571846100 1452","1571846400 1451","1571846700 1451","1571847000 1452","1571847300 1454","1571847600 1456","1571847900 1457","1571848200 1457","1571848500 1458","1571848800 1455","1571849100 1454","1571849400 1456","1571849700 1457","1571850000 1461","1571850300 1457","1571850600 1459","1571850900 1462","1571851200 1455","1571851500 1457","1571851800 1455","1571852100 1456","1571852400 1458","1571852700 1457","1571853000 1458","1571853300 1457","1571853600 1458","1571853900 1460","1571854200 1458","1571854500 1460","1571854800 1455","1571855100 1455","1571855400 1455","1571855700 1455","1571856000 1455","1571856300 1455","1571856600 1455","1571856900 1455","1571857200 1455","1571857500 1455","1571857800 1456","1571858100 1458","1571858400 1458","1571858700 1459","1571859000 1456","1571859300 1456","1571859600 1456","1571859900 1462","1571860200 1455","1571860500 1455","1571860800 1452","1571861100 1454","1571861400 1454","1571861700 1458","1571862000 1458","1571862300 1458","1571862600 1457","1571862900 1458","1571863200 1455","1571863500 1454","1571863800 1455","1571864100 1455","1571864400 1455","1571864700 1459","1571865000 1460","1571865300 1455","1571865600 1457","1571865900 1457","1571866200 1456","1571866500 1458","1571866800 1457","1571867100 1457","1571867400 1457","1571867700 1457","1571868000 1456","1571868300 1455","1571868600 1457","1571868900 1457","1571869200 1457","1571869500 1457","1571869800 1457","1571870100 1457","1571870400 1457","1571870700 1457","1571871000 1457","1571871300 1457","1571871600 1455","1571871900 1455","1571872200 1457","1571872500 1455","1571872800 1455","1571873100 1455","1571873400 1455","1571873700 1455","1571874000 1455","1571874300 1454","1571874600 1455","1571874900 1455","1571875200 1455","1571875500 1455","1571875800 1455","1571876100 1454","1571876400 1453","1571876700 1453","1571877000 1453","1571877300 1453","1571877600 1453","1571877900 1453","1571878200 1453","1571878500 1453","1571878800 1454","1571879100 1454","1571879400 1453","1571879700 1453","1571880000 1453","1571880300 1453","1571880600 1453","1571880900 1448","1571881200 1451","1571881500 1450","1571881800 1452","1571882100 1452","1571882400 1449","1571882700 1451","1571883000 1452","1571883300 1450","1571883600 1449","1571883900 1449","1571884200 1447","1571884500 1453","1571884800 1453","1571885100 1452","1571885400 1452","1571885700 1450","1571886000 1451","1571886300 1457","1571886600 1456","1571886900 1458","1571887200 1453","1571887500 1452","1571887800 1448","1571888100 1448","1571888400 1451","1571888700 1452","1571889000 1454","1571889300 1454","1571889600 1454","1571889900 1455","1571890200 1456","1571890500 1456","1571890800 1455","1571891100 1456","1571891400 1452","1571891700 1452","1571892000 1452","1571892300 1452","1571892600 1452","1571892900 1455","1571893200 1457","1571893500 1456","1571893800 1452","1571894100 1452","1571894400 1454","1571894700 1449","1571895000 1450","1571895300 1455","1571895600 1457","1571895900 1452","1571896200 1452","1571896500 1455","1571896800 1455","1571897100 1455","1571897400 1452","1571897700 1449","1571898000 1449","1571898300 1451","1571898600 1451","1571898900 1451","1571899200 1451","1571899500 1451","1571899800 1448","1571900100 1448","1571900400 1446","1571900700 1454","1571901000 1454","1571901300 1454","1571901600 1453","1571901900 1451","1571902200 1450","1571902800 1450","1571903100 1448","1571903400 1450","1571903700 1453","1571904000 1453","1571904300 1454","1571904600 1457","1571904900 1449","1571905200 1449","1571905500 1449","1571905800 1449","1571906100 1449","1571906400 1454","1571906700 1454","1571907000 1453","1571907300 1451","1571907600 1451","1571907900 1450","1571908200 1450","1571908500 1450","1571908800 1448","1571909100 1447","1571909400 1451","1571909700 1453","1571910000 1453","1571910300 1451","1571910600 1453","1571910900 1453","1571911200 1453","1571911500 1453","1571911800 1453","1571912100 1453","1571912400 1453","1571912700 1451","1571913000 1451","1571913300 1450","1571913600 1450","1571913900 1451","1571914200 1453","1571914500 1453","1571914800 1450","1571915100 1451","1571915400 1451","1571915700 1451","1571916000 1450","1571916300 1450","1571916600 1450","1571916900 1451","1571917200 1454","1571917500 1457","1571917800 1451","1571918100 1451","1571918400 1454","1571918700 1452","1571919000 1451","1571919300 1454","1571919600 1453","1571919900 1448","1571920200 1447","1571920500 1450","1571920800 1449","1571921100 1449","1571921400 1450","1571921700 1450","1571922000 1453","1571922300 1453","1571922600 1453","1571922900 1453","1571923200 1451","1571923500 1453","1571923800 1453","1571924100 1453","1571924400 1455","1571924700 1451","1571925000 1454","1571925300 1454","1571925600 1454","1571925900 1453","1571926200 1451","1571926500 1451","1571926800 1451","1571927100 1451","1571927400 1451","1571927700 1453","1571928000 1451","1571928300 1451","1571928600 1451","1571928900 1454","1571929200 1454","1571929500 1453","1571929800 1454","1571930100 1456","1571930400 1449","1571930700 1449","1571931000 1449","1571931300 1449","1571931600 1449","1571931900 1448","1571932200 1449","1571932500 1451","1571932800 1452","1571933100 1452","1571933400 1454","1571933700 1454","1571934000 1455","1571934300 1456","1571934600 1456","1571934900 1449","1571935200 1449","1571935500 1450","1571935800 1452","1571936100 1452","1571936400 1452","1571936700 1452","1571937000 1453","1571937300 1455","1571937600 1455","1571937900 1455","1571938200 1458","1571938500 1456","1571938800 1458","1571939100 1454","1571939400 1453","1571939700 1453","1571940000 1454","1571940300 1454","1571940600 1454","1571940900 1456","1571941200 1456","1571941500 1457","1571941800 1457","1571942100 1457","1571942400 1458","1571942700 1457","1571943000 1457","1571943300 1458","1571943600 1453","1571943900 1453","1571944200 1453","1571944500 1455","1571944800 1456","1571945100 1455","1571945400 1456","1571945700 1455","1571946000 1455","1571946300 1456","1571946600 1456","1571946900 1458","1571947200 1458","1571947500 1458","1571947800 1458","1571948100 1459","1571948400 1456","1571948700 1456","1571949000 1456","1571949300 1457","1571949600 1457","1571949900 1457","1571950200 1457","1571950500 1457","1571950800 1457","1571951100 1457","1571951400 1457","1571951700 1457","1571952000 1459","1571952300 1457","1571952600 1459","1571952900 1459","1571953200 1460","1571953500 1455","1571953800 1455","1571954100 1455","1571954400 1455","1571954700 1454","1571955000 1455","1571955300 1457","1571955600 1458","1571955900 1456","1571956200 1456","1571956500 1455","1571956800 1455","1571957100 1456","1571957400 1456","1571957700 1456","1571958000 1457","1571958300 1457","1571958600 1458","1571958900 1459","1571959200 1459","1571959500 1458","1571959800 1458","1571960100 1457","1571960400 1457","1571960700 1457","1571961000 1457","1571961300 1457","1571961600 1457","1571961900 1459","1571962200 1458","1571962500 1455","1571962800 1456","1571963100 1456","1571963400 1456","1571963700 1456","1571964000 1454","1571964300 1454","1571964600 1456","1571964900 1454","1571965200 1453","1571965500 1454","1571965800 1454","1571966100 1450","1571966400 1453","1571966700 1452","1571967000 1451","1571967300 1452","1571967600 1452","1571967900 1450","1571968200 1450","1571968500 1455","1571968800 1453","1571969100 1453","1571969400 1453","1571969700 1453","1571970000 1452","1571970300 1451","1571970600 1451","1571970900 1450","1571971200 1450","1571971500 1450","1571971800 1450","1571972100 1450","1571972400 1450","1571972700 1450","1571973000 1450","1571973300 1450","1571973600 1450","1571973900 1450","1571974200 1450","1571974500 1450","1571974800 1450","1571975100 1450","1571975400 1450","1571975700 1450","1571976000 1450","1571976300 1450","1571976600 1449","1571976900 1449","1571977200 1449","1571977500 1449","1571977800 1449","1571978100 1449","1571978400 1449","1571978700 1449","1571979000 1449","1571979300 1449","1571979600 1449","1571979900 1449","1571980200 1449","1571980500 1453","1571980800 1455","1571981100 1453","1571981400 1455","1571981700 1455","1571982000 1455","1571982300 1455","1571982600 1455","1571982900 1455","1571983200 1455","1571983500 1455","1571983800 1455","1571984100 1452","1571984400 1452","1571984700 1452","1571985000 1450","1571985300 1449","1571985600 1449","1571985900 1451","1571986200 1450","1571986500 1452","1571986800 1451","1571987100 1450","1571987400 1449","1571987700 1450","1571988000 1451","1571988300 1452","1571988600 1452","1571989200 1451","1571989500 1449","1571989800 1449","1571990100 1449","1571990400 1449","1571990700 1449","1571991000 1451","1571991300 1451","1571991600 1450","1571991900 1451","1571992200 1451","1571992500 1454","1571992800 1454","1571993100 1454","1571993400 1454","1571993700 1455","1571994000 1456","1571994300 1457","1571994600 1452","1571994900 1452","1571995200 1452","1571995500 1452","1571995800 1452","1571996100 1452","1571996400 1452","1571996700 1452","1571997000 1452","1571997300 1451","1571997600 1449","1571997900 1449","1571998200 1449","1571998500 1454","1571998800 1455","1571999100 1456","1571999400 1454","1571999700 1450","1572000000 1452","1572000300 1452","1572000600 1452","1572000900 1452","1572001200 1449","1572001500 1449","1572001800 1449","1572002100 1449","1572002400 1454","1572002700 1454","1572003000 1452","1572003300 1452","1572003600 1449","1572003900 1453","1572004200 1451","1572004500 1454","1572004800 1454","1572005100 1454","1572005400 1454","1572005700 1454","1572006000 1451","1572006300 1451","1572006600 1451","1572006900 1452","1572007200 1452","1572007500 1452","1572007800 1453","1572008100 1452","1572008400 1453","1572008700 1450","1572009000 1448","1572009300 1448","1572009600 1451","1572009900 1451","1572010200 1451","1572010500 1450","1572010800 1448","1572011100 1448","1572011400 1448","1572011700 1448","1572012000 1448","1572012300 1450","1572012600 1453","1572012900 1452","1572013200 1454","1572013500 1454","1572013800 1456","1572014100 1451","1572014400 1451","1572014700 1451","1572015000 1448","1572015300 1448","1572015600 1448","1572015900 1448","1572016200 1450","1572016500 1453","1572016800 1454","1572017100 1456","1572017400 1451","1572017700 1455","1572018000 1452","1572018300 1452","1572018600 1452","1572018900 1455","1572019200 1455","1572019500 1455","1572019800 1455","1572020100 1455","1572020400 1460","1572020700 1452","1572021000 1454","1572021300 1454","1572021600 1454","1572021900 1455","1572022200 1454","1572022500 1454","1572022800 1451","1572023100 1450","1572023400 1450","1572023700 1452","1572024000 1453","1572024300 1452","1572024600 1453","1572024900 1453","1572025200 1453","1572025500 1452","1572025800 1452","1572026100 1453","1572026400 1452","1572026700 1453","1572027000 1453","1572027300 1453","1572027600 1453","1572027900 1453","1572028200 1453","1572028500 1453","1572028800 1453","1572029100 1453","1572029400 1453","1572029700 1456","1572030000 1456","1572030300 1456","1572030600 1453","1572030900 1458","1572031200 1458","1572031500 1458","1572031800 1459","1572032100 1476","1572032400 1463","1572032700 1468","1572033000 1459","1572033300 1462","1572033600 1468","1572033900 1471","1572034200 1473","1572034500 1468","1572034800 1468","1572035100 1465","1572035400 1465","1572035700 1484","1572036000 1481","1572036300 1483","1572036600 1496","1572036900 1485","1572037200 1497","1572037500 1493","1572037800 1496","1572038100 1504","1572038400 1505","1572038700 1514","1572039000 1522","1572039300 1507","1572039600 1504","1572039900 1513","1572040200 1478","1572040500 1488","1572040800 1485","1572041100 1472","1572041400 1488","1572041700 1493","1572042000 1492","1572042300 1479","1572042600 1487","1572042900 1477","1572043200 1479","1572043500 1461","1572043800 1459","1572044100 1462","1572044400 1480","1572044700 1486","1572045000 1478","1572045300 1470","1572045600 1454","1572045900 1466","1572046200 1463","1572046500 1474","1572046800 1463","1572047100 1457","1572047400 1465","1572047700 1466","1572048000 1466","1572048300 1486","1572048600 1485","1572048900 1492","1572049200 1491","1572049500 1498","1572049800 1517","1572050100 1513","1572050400 1514","1572050700 1495","1572051000 1495","1572051300 1478","1572051600 1454","1572051900 1455","1572052200 1455","1572052500 1473","1572052800 1470","1572053100 1448","1572053400 1457","1572053700 1461","1572054000 1455","1572054300 1464","1572054600 1457","1572054900 1454","1572055200 1457","1572055500 1458","1572055800 1462","1572056100 1456","1572056400 1470","1572056700 1459","1572057000 1464","1572057300 1461","1572057600 1470","1572057900 1458","1572058200 1456","1572058500 1458","1572058800 1457","1572059100 1455","1572059400 1455","1572059700 1454","1572060000 1456","1572060300 1454","1572060600 1454","1572060900 1456","1572061200 1469","1572061500 1454","1572061800 1463","1572062100 1457","1572062400 1456","1572062700 1456","1572063000 1459","1572063300 1452","1572063600 1456","1572063900 1456","1572064200 1459","1572064500 1463","1572064800 1452","1572065100 1453","1572065400 1459","1572065700 1457","1572066000 1456","1572066300 1454","1572066600 1456","1572066900 1459","1572067200 1456","1572067500 1456","1572067800 1453","1572068100 1453","1572068400 1453","1572068700 1453","1572069000 1452","1572069300 1456","1572069600 1459","1572069900 1460","1572070200 1457","1572070500 1457","1572070800 1457","1572071100 1457","1572071400 1457","1572071700 1451","1572072000 1452","1572072300 1455","1572072600 1452","1572072900 1452","1572073200 1452","1572073500 1450","1572073800 1450","1572074100 1454","1572074400 1454","1572074700 1456","1572075000 1453","1572075600 1451","1572075900 1451","1572076200 1451","1572076500 1451","1572076800 1456","1572077100 1457","1572077400 1454","1572077700 1451","1572078000 1451","1572078300 1451","1572078600 1451","1572078900 1451","1572079200 1451","1572079500 1451","1572079800 1451","1572080100 1451","1572080400 1450","1572080700 1450","1572081000 1450","1572081300 1450","1572081600 1451","1572081900 1453","1572082200 1453","1572082500 1452","1572082800 1450","1572083100 1450","1572083400 1451","1572083700 1452","1572084000 1453","1572084300 1453","1572084600 1454","1572084900 1456","1572085200 1454","1572085500 1454","1572085800 1453","1572086100 1453","1572086400 1453","1572086700 1453","1572087000 1453","1572087300 1453","1572087600 1451","1572087900 1451","1572088200 1450","1572088500 1450","1572088800 1449","1572089100 1455","1572089400 1455","1572089700 1455","1572090000 1455","1572090300 1453","1572090600 1452","1572090900 1452","1572091200 1450","1572091500 1452","1572091800 1452","1572092100 1453","1572092400 1454","1572092700 1455","1572093000 1455","1572093300 1457","1572093600 1454","1572093900 1451","1572094200 1450","1572094500 1448","1572094800 1452","1572095100 1452","1572095400 1451","1572095700 1449","1572096000 1454","1572096300 1455","1572096600 1451","1572096900 1451","1572097200 1451","1572097500 1451","1572097800 1451","1572098100 1451","1572098400 1451","1572098700 1451","1572099000 1451","1572099300 1450","1572099600 1449","1572099900 1449","1572100200 1450","1572100500 1449","1572100800 1451","1572101100 1453","1572101400 1454","1572101700 1455","1572102000 1454","1572102300 1449","1572102600 1449","1572102900 1449","1572103200 1449","1572103500 1449","1572103800 1449","1572104100 1449","1572104400 1452","1572104700 1452","1572105000 1455","1572105300 1455","1572105600 1455","1572105900 1457","1572106200 1452","1572106500 1451","1572106800 1454","1572107100 1455","1572107400 1454","1572107700 1454","1572108000 1455","1572108300 1457","1572108600 1457","1572108900 1457","1572109200 1457","1572109500 1457","1572109800 1456","1572110100 1457","1572110400 1458","1572110700 1456","1572111000 1453","1572111300 1453","1572111600 1453","1572111900 1453","1572112200 1453","1572112500 1453","1572112800 1454","1572113100 1455","1572113400 1460","1572113700 1459","1572114000 1462","1572114300 1452","1572114600 1456","1572114900 1457","1572115200 1456","1572115500 1461","1572115800 1460","1572116100 1456","1572116400 1460","1572116700 1455","1572117000 1458","1572117300 1455","1572117600 1460","1572117900 1457","1572118200 1463","1572118500 1460","1572118800 1449","1572119100 1454","1572119400 1452","1572119700 1453","1572120000 1452","1572120300 1452","1572120600 1452","1572120900 1451","1572121200 1451","1572121500 1451","1572121800 1457","1572122100 1457","1572122400 1457","1572122700 1454","1572123000 1454","1572123300 1457","1572123600 1457","1572123900 1459","1572124200 1459","1572124500 1456","1572124800 1454","1572125100 1453","1572125400 1453","1572125700 1453","1572126000 1452","1572126300 1451","1572126600 1454","1572126900 1453","1572127200 1454","1572127500 1454","1572127800 1455","1572128100 1457","1572128400 1456","1572128700 1455","1572129000 1455","1572129300 1455","1572129600 1455","1572129900 1455","1572130200 1454","1572130500 1454","1572130800 1454","1572131100 1454","1572131400 1454","1572131700 1454","1572132000 1454","1572132300 1455","1572132600 1455","1572132900 1455","1572133200 1455","1572133500 1455","1572133800 1456","1572134100 1455","1572134400 1455","1572134700 1455","1572135000 1455","1572135300 1454","1572135600 1454","1572135900 1454","1572136200 1454","1572136500 1452","1572136800 1452","1572137100 1451","1572137400 1450","1572137700 1450","1572138000 1453","1572138300 1452","1572138600 1450","1572138900 1450","1572139200 1450","1572139500 1450","1572139800 1452","1572140100 1450","1572140400 1450","1572140700 1450","1572141000 1450","1572141300 1450","1572141600 1452","1572141900 1453","1572142200 1453","1572142500 1453","1572142800 1453","1572143100 1452","1572143400 1453","1572143700 1452","1572144000 1453","1572144300 1453","1572144600 1453","1572144900 1452","1572145200 1450","1572145500 1450","1572145800 1451","1572146100 1450","1572146400 1450","1572146700 1449","1572147000 1449","1572147300 1448","1572147600 1452","1572147900 1453","1572148200 1455","1572148500 1455","1572148800 1455","1572149100 1455","1572149400 1454","1572149700 1452","1572150000 1452","1572150300 1452","1572150600 1454","1572150900 1455","1572151200 1454","1572151500 1453","1572151800 1452","1572152100 1452","1572152400 1452","1572152700 1452","1572153000 1452","1572153300 1452","1572153600 1453","1572153900 1452","1572154200 1452","1572154500 1452","1572154800 1452","1572155100 1452","1572155400 1451","1572155700 1452","1572156000 1452","1572156300 1452","1572156600 1453","1572156900 1453","1572157200 1452","1572157500 1452","1572157800 1452","1572158100 1452","1572158400 1452","1572158700 1452","1572159000 1452","1572159300 1452","1572159600 1451","1572159900 1451","1572160200 1451","1572160500 1451","1572160800 1451","1572161100 1451","1572161400 1452","1572162000 1452","1572162300 1452","1572162600 1452","1572162900 1452","1572163200 1452","1572163500 1452","1572163800 1452","1572164100 1452","1572164400 1452","1572164700 1452","1572165000 1452","1572165300 1452","1572165600 1452","1572165900 1452","1572166200 1452","1572166500 1452","1572166800 1452","1572167100 1452","1572167400 1452","1572167700 1452","1572168000 1451","1572168300 1450","1572168600 1450","1572168900 1449","1572169200 1450","1572169500 1450","1572169800 1450","1572170100 1449","1572170400 1449","1572170700 1449","1572171000 1449","1572171300 1449","1572171600 1449","1572171900 1449","1572172200 1449","1572172500 1453","1572172800 1454","1572173100 1451","1572173400 1451","1572173700 1450","1572174000 1451","1572174300 1451","1572174600 1451","1572174900 1450","1572175200 1449","1572175500 1449","1572175800 1449","1572176100 1448","1572176400 1448","1572176700 1448","1572177000 1448","1572177300 1448","1572177600 1448","1572177900 1448","1572178200 1448","1572178500 1448","1572178800 1448","1572179100 1449","1572179400 1449","1572179700 1448","1572180000 1448","1572180300 1448","1572180600 1448","1572180900 1448","1572181200 1448","1572181500 1448","1572181800 1448","1572182100 1453","1572182400 1451","1572182700 1451","1572183000 1451","1572183300 1451","1572183600 1451","1572183900 1451","1572184200 1450","1572184500 1450","1572184800 1451","1572185100 1451","1572185400 1451","1572185700 1451","1572186000 1453","1572186300 1451","1572186600 1453","1572186900 1453","1572187200 1451","1572187500 1450","1572187800 1448","1572188100 1448","1572188400 1448","1572188700 1451","1572189000 1448","1572189300 1451","1572189600 1451","1572189900 1451","1572190200 1453","1572190500 1454","1572190800 1456","1572191100 1456","1572191400 1451","1572191700 1451","1572192000 1451","1572192300 1452","1572192600 1451","1572192900 1451","1572193200 1452","1572193500 1455","1572193800 1456","1572194100 1449","1572194400 1449","1572194700 1449","1572195000 1449","1572195300 1449","1572195600 1449","1572195900 1452","1572196200 1452","1572196500 1452","1572196800 1452","1572197100 1452","1572197400 1454","1572197700 1452","1572198000 1455","1572198300 1455","1572198600 1455","1572198900 1455","1572199200 1455","1572199500 1455","1572199800 1455","1572200100 1455","1572200400 1454","1572200700 1455","1572201000 1456","1572201300 1456","1572201600 1456","1572201900 1457","1572202200 1456","1572202500 1456","1572202800 1456","1572203100 1456","1572203400 1454","1572203700 1451","1572204000 1452","1572204300 1451","1572204600 1451","1572204900 1453","1572205200 1452","1572205500 1452","1572205800 1452","1572206100 1452","1572206400 1451","1572206700 1452","1572207000 1454","1572207300 1454","1572207600 1455","1572207900 1455","1572208200 1453","1572208500 1454","1572208800 1454","1572209100 1456","1572209400 1455","1572209700 1457","1572210000 1457","1572210300 1454","1572210600 1452","1572210900 1452","1572211200 1452","1572211500 1452","1572211800 1454","1572212100 1454","1572212400 1452","1572212700 1452","1572213000 1452","1572213300 1454","1572213600 1457","1572213900 1454","1572214200 1452","1572214500 1452","1572214800 1454","1572215100 1454","1572215400 1454","1572215700 1452","1572216000 1452","1572216300 1452","1572216600 1452","1572216900 1454","1572217200 1457","1572217500 1454","1572217800 1454","1572218100 1452","1572218400 1452","1572218700 1452","1572219000 1451","1572219300 1451","1572219600 1451","1572219900 1450","1572220200 1452","1572220500 1451","1572220800 1452","1572221100 1452","1572221400 1452","1572221700 1452","1572222000 1451","1572222300 1452","1572222600 1451","1572222900 1451","1572223200 1451","1572223500 1451","1572223800 1451","1572224100 1451","1572224400 1450","1572224700 1450","1572225000 1450","1572225300 1450","1572225600 1450","1572225900 1450","1572226200 1448","1572226500 1452","1572226800 1453","1572227100 1454","1572227400 1453","1572227700 1451","1572228000 1445","1572228300 1451","1572228600 1454","1572228900 1451","1572229200 1448","1572229500 1448","1572229800 1448","1572230100 1448","1572230400 1446","1572230700 1449","1572231000 1447","1572231300 1447","1572231600 1447","1572231900 1447","1572232200 1447","1572232500 1446","1572232800 1454","1572233100 1452","1572233400 1447","1572233700 1450","1572234000 1451","1572234300 1450","1572234600 1450","1572234900 1448","1572235200 1447","1572235500 1447","1572235800 1447","1572236100 1449","1572236400 1453","1572236700 1452","1572237000 1447","1572237300 1447","1572237600 1450","1572237900 1449","1572238200 1450","1572238500 1450","1572238800 1451","1572239100 1450","1572239400 1450","1572239700 1451","1572240000 1449","1572240300 1448","1572240600 1448","1572240900 1447","1572241200 1447","1572241500 1446","1572241800 1452","1572242100 1447","1572242400 1446","1572242700 1451","1572243000 1451","1572243300 1451","1572243600 1451","1572243900 1451","1572244200 1452","1572244500 1449","1572244800 1446","1572245100 1448","1572245400 1451","1572245700 1452","1572246000 1451","1572246300 1451","1572246600 1451","1572246900 1450","1572247200 1452","1572247500 1452","1572247800 1450","1572248400 1454","1572248700 1449","1572249000 1448","1572249300 1449","1572249600 1448","1572249900 1448","1572250200 1448","1572250500 1449","1572250800 1448","1572251100 1451","1572251400 1451","1572251700 1449","1572252000 1449","1572252300 1449","1572252600 1453","1572252900 1454","1572253200 1455","1572253500 1454","1572253800 1454","1572254100 1454","1572254400 1455","1572254700 1450","1572255000 1451","1572255300 1450","1572255600 1448","1572255900 1451","1572256200 1454","1572256500 1454","1572256800 1452","1572257100 1451","1572257400 1454","1572257700 1455","1572258000 1449","1572258300 1449","1572258600 1449","1572258900 1449","1572259200 1449","1572259500 1451","1572259800 1452","1572260100 1454","1572260400 1454","1572260700 1454","1572261000 1452","1572261300 1451","1572261600 1451","1572261900 1451","1572262200 1451","1572262500 1451","1572262800 1451","1572263100 1451","1572263400 1450","1572263700 1450","1572264000 1451","1572264300 1449","1572264600 1449","1572264900 1449","1572265200 1449","1572265500 1449","1572265800 1449","1572266100 1448","1572266400 1451","1572266700 1450","1572267000 1448","1572267300 1447","1572267600 1448","1572267900 1447","1572268200 1447","1572268500 1446","1572268800 1446","1572269100 1451","1572269400 1450","1572269700 1447","1572270000 1447","1572270300 1448","1572270600 1450","1572270900 1451","1572271200 1447","1572271500 1448","1572271800 1450","1572272100 1450","1572272400 1450","1572272700 1450","1572273000 1454","1572273300 1448","1572273600 1450","1572273900 1454","1572274200 1454","1572274500 1454","1572274800 1454","1572275100 1454","1572275400 1456","1572275700 1451","1572276000 1451","1572276300 1448","1572276600 1448","1572276900 1453","1572277200 1454","1572277500 1453","1572277800 1448","1572278100 1447","1572278400 1447","1572278700 1450","1572279000 1450","1572279300 1450","1572279600 1452","1572279900 1453","1572280200 1454","1572280500 1456","1572280800 1452","1572281100 1457","1572281400 1452","1572281700 1451","1572282000 1448","1572282300 1450","1572282600 1449","1572282900 1450","1572283200 1450","1572283500 1450","1572283800 1452","1572284100 1454","1572284400 1451","1572284700 1451","1572285000 1452","1572285300 1456","1572285600 1452","1572285900 1452","1572286200 1455","1572286500 1455","1572286800 1460","1572287100 1455","1572287400 1457","1572287700 1460","1572288000 1452","1572288300 1453","1572288600 1451","1572288900 1453","1572289200 1452","1572289500 1453","1572289800 1452","1572290100 1452","1572290400 1455","1572290700 1458","1572291000 1458","1572291300 1456","1572291600 1458","1572291900 1458","1572292200 1455","1572292500 1455","1572292800 1456","1572293100 1458","1572293400 1458","1572293700 1458","1572294000 1458","1572294300 1458","1572294600 1458","1572294900 1458","1572295200 1458","1572295500 1458","1572295800 1455","1572296100 1454","1572296400 1454","1572296700 1455","1572297000 1454","1572297300 1454","1572297600 1455","1572297900 1455","1572298200 1453","1572298500 1453","1572298800 1453","1572299100 1452","1572299400 1452","1572299700 1452","1572300000 1454","1572300300 1453","1572300600 1454","1572300900 1454","1572301200 1453","1572301500 1454","1572301800 1454","1572302100 1454","1572302400 1453","1572302700 1454","1572303000 1453","1572303300 1452","1572303600 1452","1572303900 1452","1572304200 1455","1572304500 1455","1572304800 1455","1572305100 1455","1572305400 1455","1572305700 1454","1572306000 1454","1572306300 1454","1572306600 1452","1572306900 1451","1572307200 1452","1572307500 1452","1572307800 1451","1572308100 1451","1572308400 1451","1572308700 1451","1572309000 1450","1572309300 1450","1572309600 1451","1572309900 1451","1572310200 1451","1572310500 1451","1572310800 1450","1572311100 1450","1572311400 1455","1572311700 1455","1572312000 1455","1572312300 1453","1572312600 1453","1572312900 1452","1572313200 1452","1572313500 1452","1572313800 1452","1572314100 1452","1572314400 1452","1572314700 1451","1572315000 1452","1572315300 1451","1572315600 1450","1572315900 1449","1572316200 1445","1572316500 1451","1572316800 1448","1572317100 1448","1572317400 1450","1572317700 1450","1572318000 1449","1572318300 1449","1572318600 1447","1572318900 1447","1572319200 1447","1572319500 1447","1572319800 1447","1572320100 1448","1572320400 1447","1572320700 1449","1572321000 1448","1572321300 1449","1572321600 1450","1572321900 1450","1572322200 1450","1572322500 1450","1572322800 1450","1572323100 1449","1572323400 1448","1572323700 1449","1572324000 1448","1572324300 1450","1572324600 1449","1572324900 1448","1572325200 1448","1572325500 1447","1572325800 1447","1572326100 1447","1572326400 1447","1572326700 1447","1572327000 1447","1572327300 1447","1572327600 1447","1572327900 1447","1572328200 1447","1572328500 1446","1572328800 1447","1572329100 1451","1572329400 1453","1572329700 1450","1572330000 1450","1572330300 1450","1572330600 1448","1572330900 1447","1572331200 1447","1572331500 1447","1572331800 1447","1572332100 1447","1572332400 1450","1572332700 1451","1572333000 1449","1572333300 1450","1572333600 1449","1572333900 1449","1572334200 1449","1572334800 1449","1572335100 1448","1572335400 1447","1572335700 1446","1572336000 1446","1572336300 1446","1572336600 1445","1572336900 1450","1572337200 1451","1572337500 1451","1572337800 1450","1572338100 1445","1572338400 1444","1572338700 1444","1572339000 1445","1572339300 1444","1572339600 1444","1572339900 1450","1572340200 1450","1572340500 1450","1572340800 1450","1572341100 1450","1572341400 1450","1572341700 1450","1572342000 1450","1572342300 1450","1572342600 1445","1572342900 1445","1572343200 1445","1572343500 1445","1572343800 1445","1572344100 1444","1572344400 1448","1572344700 1447","1572345000 1446","1572345300 1446","1572345600 1446","1572345900 1447","1572346200 1446","1572346500 1450","1572346800 1449","1572347100 1448","1572347400 1449","1572347700 1449","1572348000 1447","1572348300 1446","1572348600 1444","1572348900 1444","1572349200 1446","1572349500 1446","1572349800 1445","1572350100 1445","1572350400 1441","1572350700 1443","1572351000 1451","1572351300 1443","1572351600 1446","1572351900 1446","1572352200 1445","1572352500 1448","1572352800 1448","1572353100 1448","1572353400 1445","1572353700 1446","1572354000 1449","1572354300 1446","1572354600 1448","1572354900 1443","1572355200 1445","1572355500 1446","1572355800 1446","1572356100 1444","1572356400 1443","1572356700 1445","1572357000 1446","1572357300 1448","1572357600 1448","1572357900 1449","1572358200 1448","1572358500 1449","1572358800 1449","1572359100 1450","1572359400 1450","1572359700 1450","1572360000 1451","1572360300 1445","1572360600 1446","1572360900 1446","1572361200 1442","1572361500 1451","1572361800 1442","1572362100 1447","1572362400 1450","1572362700 1443","1572363000 1443","1572363300 1443","1572363600 1445","1572363900 1445","1572364200 1448","1572364500 1445","1572364800 1445","1572365100 1452","1572365400 1444","1572365700 1444","1572366000 1445","1572366300 1446","1572366600 1447","1572366900 1447","1572367200 1448","1572367500 1450","1572367800 1450","1572368100 1449","1572368400 1448","1572368700 1449","1572369000 1450","1572369300 1450","1572369600 1451","1572369900 1450","1572370200 1451","1572370500 1452","1572370800 1451","1572371100 1446","1572371400 1448","1572371700 1451","1572372000 1451","1572372300 1453","1572372600 1452","1572372900 1452","1572373200 1452","1572373500 1454","1572373800 1387","1572374100 1340","1572374400 1335","1572374700 1357","1572375000 1365","1572375300 921","1572375600 1364","1572375900 1376","1572376200 1335","1572376500 1365","1572376800 1375","1572377400 1362","1572377700 1358","1572378300 1342","1572378600 1336","1572378900 1346","1572379200 1339","1572379800 1324","1572380100 1323","1572380400 1330","1572380700 1317","1572381000 1297","1572381300 1322","1572381600 1312","1572381900 1274","1572382200 1313","1572382500 1303","1572382800 1282","1572383100 1313","1572383400 1295","1572383700 1303","1572384000 1279","1572384300 1315","1572384600 1316","1572384900 1279","1572385200 1309","1572385500 1314","1572386100 1317","1572386400 1289","1572472800 1407","1572473100 1331","1572473400 1338","1572473700 1363","1572474000 1359","1572474600 1365","1572474900 1368","1572475500 1369","1572475800 1339","1572476100 1373","1572476400 1342","1572476700 1323","1572477000 1352","1572477300 1339","1572477600 1349","1572477900 1341","1572478200 1331","1572478500 1337","1572478800 1332","1572479100 1297","1572479400 1330","1572479700 1317","1572480000 1299","1572480600 1315","1572480900 1303","1572481200 1318","1572481500 1314","1572481800 1317","1572482100 1317","1572482400 1323","1572482700 900","1572483000 1318","1572483300 1312","1572483600 1288","1572484500 1315","1572484800 1322","1572485100 1322","1572485400 1322","1572485700 1315","1572486000 1315","1572486300 1320","1572486600 1314","1572486900 1318","1572487200 1316","1572487500 1316","1572487800 1316","1572488100 1314","1572488400 1313","1572488700 1312","1572489000 1312","1572489300 1311","1572489600 1319","1572489900 1313","1572490200 1311","1572490500 1312","1572490800 1313","1572491100 1313","1572491400 1313","1572491700 1312","1572492000 1311","1572492300 1313","1572492600 1313","1572492900 1313","1572493200 1313","1572493500 1312","1572493800 1314","1572494100 1314","1572494400 1314","1572494700 1314","1572495000 1314","1572495300 1316","1572495600 1316","1572495900 1316","1572496200 1314","1572496500 1315","1572496800 1316","1572497100 1316","1572497400 1316","1572497700 1316","1572498000 1316","1572498300 1316","1572498600 1316","1572498900 1316","1572499200 1316","1572499500 1315","1572499800 1315","1572500100 1313","1572500400 1313","1572500700 1311","1572501000 1314","1572501300 1316","1572501600 1316","1572501900 1316","1572502200 1316","1572502500 1316","1572502800 1316","1572503100 1318","1572503400 1317","1572503700 1317","1572504000 1316","1572504300 1316","1572504600 1316","1572504900 1317","1572505200 1318","1572505500 1317","1572505800 1316","1572506100 1316","1572506400 1316","1572506700 1317","1572507000 1316","1572507600 1317","1572507900 1317","1572508200 1316","1572508500 1314","1572508800 1313","1572509100 1313","1572509400 1313","1572509700 1313","1572510000 1315","1572510300 1316","1572510600 1316","1572510900 1316","1572511200 1315","1572511500 1313","1572511800 1313","1572512100 1315","1572512400 1313","1572512700 1314","1572513000 1313","1572513300 1314","1572513600 1313","1572513900 1315","1572514200 1315","1572514500 1314","1572514800 1315","1572515100 1315","1572515400 1316","1572515700 1316","1572516000 1318","1572516300 1318","1572516600 1318","1572516900 1318","1572517200 1318","1572517500 1318","1572517800 1318","1572518100 1318","1572518400 1316","1572518700 1313","1572519000 1313","1572519300 1316","1572519600 1316","1572519900 1316","1572520200 1317","1572520500 1317","1572520800 1317","1572521100 1318","1572521400 1318","1572521700 1317","1572522000 1313","1572522300 1318","1572522600 1316","1572522900 1316","1572523200 1316","1572523500 1316","1572523800 1316","1572524100 1316","1572524400 1316","1572524700 1316","1572525000 1316","1572525300 1316","1572525600 1317","1572525900 1318","1572526200 1318","1572526500 1318","1572526800 1317","1572527100 1316","1572527400 1316","1572527700 1316","1572528000 1316","1572528300 1318","1572528600 1318","1572528900 1318","1572529200 1318","1572529500 1318","1572529800 1318","1572530100 1318","1572530400 1316","1572530700 1316","1572531000 1316","1572531300 1316","1572531600 1316","1572531900 1316","1572532200 1318","1572532500 1318","1572532800 1318","1572533100 1318","1572533400 1318","1572533700 1316","1572534000 1316","1572534300 1316","1572534600 1318","1572534900 1318","1572535200 1318","1572535500 1318","1572535800 1318","1572536100 1318","1572536400 1318","1572536700 1318","1572537000 1318","1572537300 1318","1572537600 1317","1572537900 1314","1572538200 1314","1572538500 1315","1572538800 1315","1572539100 1315","1572539400 1317","1572539700 1317","1572540000 1318","1572540300 1318","1572540600 1318","1572540900 1318","1572541200 1318","1572541500 1319","1572541800 1319","1572542100 1323","1572542400 1321","1572542700 1323","1572543000 1319","1572543300 1321","1572543600 1322","1572543900 1319","1572544200 1319","1572544500 1319","1572544800 1319","1572545100 1321","1572545400 1322","1572545700 1325","1572546000 1316","1572546300 1322","1572546600 1322","1572546900 1321","1572547200 1321","1572547500 1321","1572547800 1322","1572548100 1321","1572548400 1322","1572548700 1322","1572549000 1326","1572549300 1320","1572549600 1320","1572549900 1320","1572550200 1321","1572550500 1322","1572550800 1321","1572551100 1321","1572551400 1320","1572551700 1322","1572552000 1323","1572552300 1322","1572552600 1322","1572552900 1325","1572553200 1323","1572553500 1322","1572553800 1322","1572554100 1322","1572554400 1322","1572554700 1322","1572555000 1325","1572555300 1323","1572555600 1322","1572555900 1325","1572556200 1323","1572556500 1322","1572556800 1325","1572557100 1325","1572557400 1325","1572557700 1325","1572558000 1325","1572558300 1323","1572558600 1325","1572558900 1323","1572559200 1325","1572559500 1325","1572559800 1325","1572560100 1325","1572560400 1325","1572560700 1325","1572561000 1325","1572561300 1325","1572561600 1325","1572561900 1325","1572562200 1325","1572562500 1325","1572562800 1325","1572563100 1325","1572563400 1325","1572563700 1325","1572564000 1325","1572564300 1325","1572564600 1325","1572564900 1324","1572565200 1325","1572565500 1323","1572565800 1323","1572566100 1323","1572566400 1322","1572566700 1322","1572567000 1322","1572567300 1322","1572567600 1321","1572567900 1320","1572568200 1320","1572568500 1320","1572568800 1320","1572569100 1318","1572569400 1317","1572569700 1323","1572570000 1322","1572570300 1322","1572570600 1323","1572570900 1323","1572571200 1324","1572571500 1322","1572571800 1315","1572572100 1317","1572572400 1312","1572572700 1317","1572573000 1314","1572573300 1314","1572573600 1314","1572573900 1314","1572574200 1313","1572574500 1318","1572574800 1317","1572575100 1315","1572575400 1314","1572575700 1314","1572576000 1318","1572576300 1318","1572576600 1318","1572576900 1318","1572577200 1318","1572577500 1316","1572577800 1316","1572578100 1316","1572578400 1316","1572578700 1315","1572579000 1315","1572579300 1316","1572579600 1316","1572579900 1316","1572580200 1313","1572580500 1313","1572580800 1316","1572581100 1316","1572581400 1316","1572581700 1316","1572582000 1316","1572582300 1315","1572582600 1316","1572582900 1316","1572583200 1316","1572583500 1316","1572583800 1316","1572584100 1316","1572584400 1316","1572584700 1316","1572585000 1318","1572585300 1318","1572585600 1318","1572585900 1318","1572586200 1318","1572586500 1317","1572586800 1314","1572587100 1315","1572587400 1315","1572587700 1313","1572588000 1316","1572588300 1317","1572588600 1316","1572588900 1316","1572589200 1316","1572589500 1316","1572589800 1318","1572590100 1316","1572590400 1316","1572590700 1316","1572591000 1316","1572591300 1316","1572591600 1313","1572591900 1316","1572592200 1315","1572592500 1316","1572592800 1317","1572593100 1316","1572593400 1316","1572594000 1318","1572594300 1314","1572594600 1318","1572594900 1318","1572595200 1320","1572595500 1321","1572595800 1320","1572596100 1313","1572596400 1316","1572596700 1314","1572597000 1316","1572597300 1322","1572597600 1318","1572597900 1313","1572598200 1316","1572598500 1316","1572598800 1318","1572599100 1318","1572599400 1313","1572599700 1313","1572600000 1313","1572600300 1310","1572600600 1313","1572600900 1316","1572601200 1316","1572601500 1318","1572601800 1318","1572602100 1318","1572602400 1316","1572602700 1316","1572603000 1316","1572603300 1314","1572603600 1318","1572603900 1317","1572604200 1312","1572604500 1314","1572604800 1311","1572605100 1319","1572605400 1311","1572605700 1316","1572606000 1316","1572606300 1318","1572606600 1318","1572606900 1313","1572607200 1317","1572607500 1316","1572607800 1316","1572608100 1317","1572608400 1313","1572608700 1313","1572609000 1317","1572609300 1313","1572609600 1314","1572609900 1316","1572610200 1317","1572610500 1317","1572610800 1317","1572611100 1317","1572611400 1317","1572611700 1317","1572612000 1316","1572612300 1314","1572612600 1314","1572612900 1314","1572613200 1316","1572613500 1317","1572613800 1318","1572614100 1311","1572614400 1312","1572614700 1318","1572615000 1311","1572615300 1316","1572615600 1313","1572615900 1315","1572616200 1316","1572616500 1316","1572616800 1317","1572617100 1317","1572617400 1317","1572617700 1316","1572618000 1316","1572618300 1315","1572618600 1314","1572618900 1317","1572619200 1317","1572619500 1318","1572619800 1311","1572620100 1316","1572620400 1322","1572620700 1310","1572621000 1319","1572621300 1313","1572621600 1316","1572621900 1318","1572622200 1314","1572622500 1314","1572622800 1316","1572623100 1318","1572623400 1318","1572623700 1318","1572624000 1318","1572624300 1318","1572624600 1322","1572624900 1318","1572625200 1318","1572625500 1321","1572625800 1322","1572626100 1315","1572626400 1315","1572626700 1315","1572627000 1316","1572627300 1317","1572627600 1318","1572627900 1318","1572628200 1318","1572628500 1319","1572628800 1321","1572629100 1321","1572629400 1322","1572629700 1319","1572630000 1320","1572630300 1320","1572630600 1323","1572630900 1317","1572631200 1316","1572631500 1317","1572631800 1318","1572632100 1317","1572632400 1319","1572632700 1319","1572633000 1319","1572633300 1319","1572633600 1320","1572633900 1321","1572634200 1322","1572634500 1322","1572634800 1325","1572635100 1324","1572635400 1326","1572635700 1318","1572636000 1323","1572636300 1323","1572636600 1324","1572636900 1320","1572637200 1320","1572637500 1322","1572637800 1322","1572638100 1322","1572638400 1322","1572638700 1322","1572639000 1322","1572639300 1322","1572639600 1325","1572639900 1325","1572640200 1325","1572640500 1325","1572640800 1325","1572641100 1325","1572641400 1326","1572641700 1321","1572642000 1321","1572642300 1321","1572642600 1321","1572642900 1321","1572643200 1321","1572643500 1321","1572643800 1321","1572644100 1321","1572644400 1323","1572644700 1323","1572645000 1323","1572645300 1323","1572645600 1323","1572645900 1323","1572646200 1323","1572646500 1323","1572646800 1323","1572647100 1323","1572647400 1323","1572647700 1323","1572648000 1323","1572648300 1323","1572648600 1323","1572648900 1323","1572649200 1323","1572649500 1323","1572649800 1323","1572650100 1323","1572650400 1323","1572650700 1323","1572651000 1323","1572651300 1322","1572651600 1321","1572651900 1323","1572652200 1322","1572652500 1321","1572652800 1322","1572653100 1321","1572653400 1321","1572653700 1321","1572654000 1321","1572654300 1321","1572654600 1320","1572654900 1320","1572655200 1322","1572655500 1322","1572655800 1322","1572656100 1321","1572656400 1321","1572656700 1320","1572657000 1320","1572657300 1320","1572657600 1320","1572657900 1320","1572658200 1317","1572658500 1313","1572658800 1320","1572659100 1319","1572659400 1317","1572659700 1317","1572660000 1317","1572660300 1315","1572660600 1315","1572660900 1314","1572661200 1314","1572661500 1316","1572661800 1315","1572662100 1316","1572662400 1315","1572662700 1314","1572663000 1317","1572663300 1316","1572663600 1315","1572663900 1314","1572664200 1314","1572664500 1321","1572664800 1318","1572665100 1315","1572665400 1315","1572665700 1315","1572666000 1315","1572666300 1315","1572666600 1315","1572666900 1315","1572667200 1313","1572667500 1318","1572667800 1314","1572668100 1314","1572668400 1315","1572668700 1314","1572669000 1314","1572669300 1315","1572669600 1314","1572669900 1314","1572670200 1314","1572670500 1314","1572670800 1313","1572671100 1318","1572671400 1318","1572671700 1318","1572672000 1319","1572672300 1314","1572672600 1314","1572672900 1313","1572673200 1318","1572673500 1318","1572673800 1317","1572674100 1314","1572674400 1314","1572674700 1315","1572675000 1316","1572675300 1313","1572675600 1318","1572675900 1318","1572676200 1318","1572676500 1318","1572676800 1317","1572677100 1317","1572677400 1314","1572677700 1313","1572678000 1318","1572678300 1320","1572678600 1318","1572678900 1318","1572679200 1318","1572679500 1318","1572679800 1320","1572680400 1317","1572680700 1318","1572681000 1318","1572681300 1318","1572681600 1320","1572681900 1318","1572682200 1316","1572682500 1318","1572682800 1318","1572683100 1318","1572683400 1318","1572683700 1318","1572684000 1316","1572684300 1316","1572684600 1316","1572684900 1316","1572685200 1316","1572685500 1316","1572685800 1317","1572686100 1316","1572686400 1313","1572686700 1313","1572687000 1316","1572687300 1316","1572687600 1314","1572687900 1313","1572688200 1313","1572688500 1320","1572688800 1317","1572689100 1313","1572689400 1313","1572689700 1313","1572690000 1313","1572690300 1315","1572690600 1316","1572690900 1314","1572691200 1316","1572691500 1316","1572691800 1313","1572692100 1313","1572692400 1314","1572692700 1313","1572693000 1313","1572693300 1314","1572693600 1316","1572693900 1313","1572694200 1313","1572694500 1313","1572694800 1313","1572695100 1313","1572695400 1313","1572695700 1313","1572696000 1310","1572696300 1319","1572696600 1314","1572696900 1313","1572697200 1314","1572697500 1311","1572697800 1310","1572698100 1314","1572698400 1311","1572698700 1311","1572699000 1313","1572699300 1314","1572699600 1314","1572699900 1313","1572700200 1314","1572700500 1313","1572700800 1316","1572701100 1313","1572701400 1313","1572701700 1315","1572702000 1314","1572702300 1315","1572702600 1314","1572702900 1315","1572703200 1316","1572703500 1313","1572703800 1313","1572704100 1313","1572704400 1313","1572704700 1313","1572705000 1312","1572705300 1312","1572705600 1318","1572705900 1315","1572706200 1317","1572706500 1317","1572706800 1319","1572707100 1313","1572707400 1311","1572707700 1318","1572708000 1318","1572708300 1318","1572708600 1318","1572708900 1316","1572709200 1318","1572709500 1318","1572709800 1319","1572710100 1312","1572710400 1318","1572710700 1320","1572711000 1319","1572711300 1315","1572711600 1317","1572711900 1317","1572712200 1317","1572712500 1318","1572712800 1320","1572713100 1321","1572713400 1322","1572713700 1321","1572714000 1321","1572714300 1321","1572714600 1317","1572714900 1317","1572715200 1320","1572715500 1321","1572715800 1319","1572716100 1321","1572716400 1320","1572716700 1324","1572717000 1323","1572717300 1317","1572717600 1323","1572717900 1323","1572718200 1324","1572718500 1322","1572718800 1321","1572719100 1322","1572719400 1322","1572719700 1324","1572720000 1325","1572720300 1325","1572720600 1326","1572720900 1325","1572721200 1325","1572721500 1323","1572721800 1323","1572722100 1323","1572722400 1323","1572722700 1323","1572723000 1323","1572723300 1323","1572723600 1323","1572723900 1323","1572724200 1326","1572724500 1326","1572724800 1326","1572725100 1326","1572725400 1326","1572725700 1326","1572726000 1326","1572726300 1326","1572726600 1324","1572729300 1326","1572729600 1326","1572729900 1326","1572730200 1325","1572730500 1326","1572730800 1326","1572731100 1326","1572731400 1326","1572731700 1326","1572732000 1326","1572732300 1326","1572732600 1326","1572732900 1326","1572733200 1326","1572733500 1326","1572733800 1326","1572734100 1326","1572734400 1326","1572734700 1326","1572735000 1326","1572735300 1326","1572735600 1326","1572735900 1326","1572736200 1326","1572736500 1326","1572736800 1326","1572737100 1326","1572737400 1326","1572737700 1326","1572738000 1326","1572738300 1326","1572738600 1325","1572738900 1324","1572739200 1323","1572739500 1323","1572739800 1323","1572740100 1323","1572740400 1323","1572740700 1323","1572741000 1323","1572741300 1323","1572741600 1321","1572741900 1321","1572742200 1321","1572742500 1321","1572742800 1321","1572743100 1321","1572743400 1318","1572743700 1320","1572744000 1319","1572744300 1317","1572744600 1316","1572744900 1317","1572745200 1316","1572745500 1319","1572745800 1317","1572746100 1316","1572746400 1320","1572746700 1320","1572747000 1320","1572747300 1321","1572747600 1320","1572747900 1320","1572748200 1320","1572748500 1320","1572748800 1320","1572749100 1321","1572749400 1320","1572749700 1320","1572750000 1321","1572750300 1322","1572750600 1322","1572750900 1321","1572751200 1320","1572751500 1320","1572751800 1322","1572752100 1320","1572752400 1320","1572752700 1320","1572753000 1321","1572753300 1321","1572753600 1321","1572753900 1321","1572754200 1321","1572754500 1320","1572754800 1320","1572755100 1321","1572755400 1322","1572755700 1319","1572756000 1316","1572756300 1318","1572756600 1320","1572756900 1316","1572757200 1317","1572757500 1320","1572757800 1320","1572758100 1319","1572758400 1319","1572758700 1322","1572759000 1322","1572759300 1322","1572759600 1321","1572759900 1320","1572760200 1319","1572760500 1318","1572760800 1319","1572761100 1319","1572761400 1320","1572761700 1316","1572762000 1318","1572762300 1319","1572762600 1318","1572762900 1319","1572763200 1319","1572763500 1317","1572763800 1317","1572764100 1319","1572764400 1319","1572764700 1317","1572765000 1315","1572765300 1318","1572765600 1315","1572765900 1314","1572766200 1315","1572766800 1314","1572767100 1316","1572767400 1316","1572767700 1315","1572768000 1312","1572768300 1319","1572768600 1318","1572768900 1318","1572769200 1318","1572769500 1319","1572769800 1319","1572770100 1317","1572770400 1317","1572770700 1317","1572771000 1317","1572771300 1317","1572771600 1315","1572771900 1315","1572772200 1317","1572772500 1317","1572772800 1317","1572773100 1318","1572773400 1319","1572773700 1322","1572774000 1316","1572774300 1321","1572774600 1320","1572774900 1319","1572775200 1317","1572775500 1318","1572775800 1319","1572776100 1320","1572776400 1319","1572776700 1317","1572777000 1318","1572777300 1317","1572777600 1322","1572777900 1315","1572778200 1318","1572778500 1319","1572778800 1319","1572779100 1319","1572779400 1317","1572779700 1311","1572780000 1318","1572780300 1322","1572780600 1314","1572780900 1316","1572781200 1318","1572781500 1321","1572781800 1317","1572782100 1318","1572782400 1318","1572782700 1317","1572783000 1318","1572783300 1318","1572783600 1318","1572783900 1318","1572784200 1318","1572784500 1318","1572784800 1318","1572785100 1318","1572785400 1318","1572785700 1318","1572786000 1318","1572786300 1318","1572786600 1316","1572786900 1316","1572787200 1316","1572787500 1316","1572787800 1316","1572788100 1316","1572788400 1316","1572788700 1318","1572789000 1316","1572789300 1316","1572789600 1316","1572789900 1316","1572790200 1317","1572790500 1316","1572790800 1316","1572791100 1316","1572791400 1318","1572791700 1316","1572792000 1314","1572792300 1313","1572792600 1313","1572792900 1313","1572793200 1316","1572793500 1316","1572793800 1316","1572794100 1316","1572794400 1318","1572794700 1318","1572795000 1322","1572795300 1318","1572795600 1312","1572795900 1319","1572796200 1318","1572796500 1319","1572796800 1320","1572797100 1321","1572797400 1321","1572797700 1322","1572798000 1322","1572798300 1323","1572798600 1319","1572798900 1321","1572799200 1322","1572799500 1322","1572799800 1323","1572800100 1316","1572800400 1316","1572800700 1317","1572801000 1317","1572801300 1319","1572801600 1319","1572801900 1320","1572802200 1321","1572802500 1321","1572802800 1322","1572803100 1321","1572803400 1323","1572803700 1323","1572804000 1324","1572804300 1321","1572804600 1324","1572804900 1323","1572805200 1325","1572805500 1320","1572805800 1321","1572806100 1321","1572806400 1321","1572806700 1322","1572807000 1322","1572807300 1322","1572807600 1323","1572807900 1324","1572808200 1325","1572808500 1326","1572808800 1321","1572809100 1321","1572809400 1321","1572809700 1321","1572810000 1321","1572810300 1321","1572810600 1321","1572810900 1323","1572811200 1323","1572811500 1323","1572811800 1323","1572812400 1326","1572812700 1326","1572813000 1323","1572813300 1326","1572813600 1326","1572813900 1326","1572814200 1326","1572814500 1326","1572814800 1326","1572815100 1326","1572815400 1327","1572815700 1322","1572816000 1321","1572816300 1324","1572816600 1323","1572816900 1324","1572817200 1326","1572817500 1326","1572817800 1326","1572818100 1326","1572818400 1326","1572818700 1326","1572819000 1326","1572819300 1326","1572819600 1326","1572819900 1326","1572820200 1326","1572820500 1327","1572820800 1329","1572821100 1324","1572821400 1323","1572821700 1322","1572822000 1322","1572822300 1322","1572822600 1322","1572822900 1322","1572823200 1322","1572823500 1322","1572823800 1322","1572824100 1322","1572824400 1322","1572824700 1322","1572825000 1322","1572825300 1322","1572825600 1322","1572825900 1322","1572826200 1321","1572826320 1321","1572826500 1323","1572826680 1323","1572826800 1323","1572827100 1323","1572827400 1323","1572827700 1321","1572828000 1321","1572828300 1321","1572828600 1325","1572828900 1325","1572829200 1323","1572829500 1322","1572829800 1322","1572830100 1321","1572830400 1320","1572830700 1318","1572831000 1322","1572831300 1320","1572831600 1320","1572831900 1320","1572832200 1318","1572832500 1318","1572832800 1317","1572833100 1318","1572833400 1318","1572833700 1318","1572834000 1320","1572834300 1319","1572834600 1316","1572834900 1322","1572835200 1319","1572835500 1319","1572835800 1319","1572836100 1321","1572836400 1319","1572836700 1319","1572837000 1317","1572837300 1319","1572837600 1319","1572837900 1319","1572838200 1316","1572838500 1314","1572838800 1321","1572839100 1321","1572839400 1321","1572839700 1322","1572840000 1322","1572840300 1321","1572840600 1319","1572840900 1319","1572841200 1319","1572841500 1319","1572841800 1319","1572842100 1319","1572842400 1319","1572842700 1319","1572843000 1319","1572843300 1319","1572843600 1320","1572843900 1319","1572844200 1319","1572844500 1319","1572844800 1319","1572845100 1320","1572845400 1320","1572845700 1320","1572846000 1321","1572846300 1320","1572846600 1319","1572846900 1319","1572847200 1318","1572847500 1319","1572847800 1318","1572848100 1317","1572848400 1317","1572848700 1316","1572849000 1318","1572849300 1319","1572849600 1319","1572849900 1319","1572850200 1315","1572850500 1316","1572850800 1315","1572851100 1315","1572851400 1313","1572851700 1320","1572852000 1318","1572852300 1319","1572852600 1321","1572853200 1319","1572853500 1320","1572853800 1319","1572854100 1317","1572854400 1316","1572854700 1314","1572855000 1315","1572855300 1318","1572855600 1320","1572855900 1316","1572856200 1314","1572856500 1315","1572856800 1314","1572857100 1315","1572857400 1324","1572857700 1312","1572858000 1316","1572858300 1316","1572858600 1316","1572858900 1316","1572859200 1316","1572859500 1316","1572859800 1316","1572860100 1316","1572860400 1317","1572860700 1318","1572861000 1320","1572861300 1315","1572861600 1316","1572861900 1314","1572862200 1314","1572862500 1315","1572862800 1317","1572863100 1317","1572863400 1315","1572863700 1318","1572864000 1317","1572864300 1315","1572864600 1312","1572864900 1321","1572865200 1317","1572865500 1314","1572865800 1315","1572866100 1316","1572866400 1319","1572866700 1320","1572867000 1317","1572867300 1315","1572867600 1317","1572867900 1313","1572868200 1318","1572868500 1321","1572868800 1312","1572869100 1318","1572869400 1318","1572869700 1313","1572870000 1318","1572870300 1318","1572870600 1316","1572870900 1316","1572871200 1316","1572871500 1316","1572871800 1316","1572872100 1316","1572872400 1316","1572872700 1316","1572873000 1316","1572873300 1317","1572873600 1318","1572873900 1318","1572874200 1319","1572874500 1317","1572874800 1311","1572875100 1322","1572875400 1317","1572875700 1317","1572876000 1315","1572876300 1315","1572876600 1316","1572876900 1316","1572877200 1318","1572877500 1317","1572877800 1316","1572878100 1316","1572878400 1316","1572878700 1316","1572879000 1316","1572879300 1317","1572879600 1318","1572879900 1319","1572880200 1315","1572880500 1313","1572880800 1323","1572881100 1320","1572881400 1319","1572881700 1315","1572882000 1316","1572882300 1321","1572882600 1317","1572882900 1318","1572883200 1318","1572883500 1319","1572883800 1320","1572884100 1322","1572884400 1321","1572884700 1322","1572885000 1319","1572885300 1321","1572885600 1319","1572885900 1315","1572886200 1322","1572886500 1322","1572886800 1322","1572887100 1318","1572887400 1319","1572887700 1319","1572888000 1319","1572888300 1319","1572888600 1321","1572888900 1321","1572889200 1321","1572889500 1322","1572889800 1325","1572890100 1317","1572890400 1322","1572890700 1325","1572891000 1320","1572891300 1318","1572891600 1320","1572891900 1320","1572892200 1321","1572892500 1322","1572892800 1322","1572893100 1323","1572893400 1323","1572893700 1325","1572894000 1324","1572894300 1321","1572894600 1321","1572894900 1321","1572895200 1321","1572895500 1323","1572895620 1322","1572895740 1322","1572895800 1322","1572895980 1323","1572896100 1323","1572896400 1323","1572896700 1326","1572897000 1326","1572897300 1326","1572897600 1326","1572897900 1326","1572898200 1326","1572898500 1326","1572898800 1327","1572899100 1326","1572899400 1327","1572899700 1324","1572900000 1326","1572900300 1326","1572900600 1326","1572900900 1324","1572901200 1324","1572901500 1324","1572901800 1324","1572902100 1325","1572902400 1325","1572902700 1324","1572903000 1325","1572903300 1325","1572903600 1326","1572903900 1326","1572904200 1324","1572904500 1326","1572904800 1325","1572905100 1325","1572905400 1325","1572905700 1325","1572906000 1326","1572906300 1325","1572906600 1326","1572906900 1326","1572907200 1325","1572907500 1325","1572907800 1325","1572908100 1325","1572908400 1325","1572908700 1325","1572909000 1325","1572909300 1325","1572909600 1325","1572909900 1324","1572910200 1324","1572910500 1324","1572910800 1324","1572911100 1324","1572911400 1324","1572911700 1324","1572912000 1324","1572912300 1324","1572912600 1322","1572912900 1322","1572913200 1322","1572913500 1323","1572913800 1323","1572914100 1323","1572914400 1323","1572914700 1321","1572915000 1321","1572915300 1322","1572915600 1321","1572915900 1320","1572916200 1318","1572916500 1322","1572916800 1321","1572917100 1322","1572917400 1321","1572917700 1320","1572918000 1320","1572918300 1319","1572918600 1318","1572918900 1318","1572919200 1317","1572919500 1317","1572919800 1317","1572920100 1319","1572920400 1319","1572920700 1319","1572921000 1319","1572921300 1319","1572921600 1318","1572921900 1319","1572922200 1320","1572922500 1319","1572922800 1319","1572923100 1319","1572923400 1318","1572923700 1318","1572924000 1322","1572924300 1317","1572924600 1321","1572924900 1319","1572925200 1317","1572925500 1321","1572925800 1322","1572926100 1321","1572926400 1320","1572926700 1320","1572927000 1319","1572927300 1320","1572927600 1320","1572927900 1321","1572928200 1320","1572928500 1320","1572928800 1321","1572929100 1320","1572929400 1320","1572929700 1320","1572930000 1320","1572930300 1318","1572930600 1318","1572930900 1317","1572931200 1319","1572931500 1320","1572931800 1322","1572932100 1322","1572932400 1322","1572932700 1321","1572933000 1320","1572933300 1320","1572933600 1320","1572933900 1321","1572934200 1321","1572934500 1321","1572934800 1321","1572935100 1322","1572935400 1319","1572935700 1318","1572936000 1323","1572936300 1317","1572936600 1317","1572936900 1320","1572937200 1322","1572937500 1320","1572937800 1320","1572938100 1322","1572938400 1318","1572938700 1323","1572939000 1323","1572939600 1320","1572939900 1320","1572940200 1318","1572940500 1315","1572940800 1323","1572941100 1320","1572941400 1324","1572941700 1321","1572942000 1322","1572942300 1324","1572942600 1318","1572942900 1322","1572943200 1316","1572943500 1315","1572943800 1323","1572944100 1315","1572944400 1318","1572944700 1320","1572945000 1320","1572945300 1320","1572945600 1317","1572945900 1315","1572946200 1320","1572946500 1322","1572946800 1321","1572947100 1316","1572947400 1320","1572947700 1320","1572948000 1320","1572948300 1321","1572948600 1316","1572948900 1318","1572949200 1320","1572949500 1318","1572949800 1320","1572950100 1319","1572950400 1320","1572950700 1324","1572951000 1312","1572951300 1320","1572951600 1320","1572951900 1320","1572952200 1320","1572952500 1322","1572952800 1320","1572953100 1320","1572953400 1318","1572953700 1318","1572954000 1318","1572954300 1315","1572954600 1317","1572954900 1318","1572955200 1316","1572955500 1318","1572955800 1319","1572956100 1318","1572956400 1319","1572956700 1318","1572957000 1318","1572957300 1318","1572957600 1315","1572957900 1315","1572958200 1315","1572958500 1316","1572958800 1315","1572959100 1318","1572959400 1320","1572959700 1323","1572960000 1318","1572960300 1320","1572960600 1320","1572960900 1316","1572961200 1313","1572961500 1320","1572961800 1320","1572962100 1320","1572962400 1318","1572962700 1318","1572963000 1318","1572963300 1318","1572963600 1317","1572963900 1311","1572964200 1324","1572964500 1315","1572964800 1318","1572965100 1318","1572965400 1316","1572965700 1318","1572966000 1315","1572966300 1317","1572966600 1318","1572966900 1318","1572967200 1319","1572967500 1320","1572967800 1320","1572968100 1321","1572968400 1314","1572968700 1322","1572969000 1316","1572969300 1317","1572969600 1319","1572969900 1320","1572970200 1321","1572970500 1322","1572970800 1318","1572971100 1319","1572971400 1324","1572971700 1323","1572972000 1321","1572972300 1321","1572972600 1321","1572972900 1321","1572973200 1323","1572973500 1324","1572973800 1324","1572974100 1320","1572974400 1323","1572974700 1324","1572975000 1325","1572975300 1326","1572975600 1326","1572975900 1322","1572976200 1322","1572976500 1324","1572976800 1324","1572977100 1324","1572977400 1324","1572977700 1325","1572978000 1325","1572978300 1327","1572978600 1327","1572978900 1327","1572979200 1324","1572979500 1323","1572979800 1325","1572980100 1325","1572980400 1325","1572980700 1325","1572981000 1328","1572981300 1328","1572981600 1328","1572981900 1328","1572982200 1330","1572982500 1323","1572982800 1328","1572983100 1328","1572983400 1328","1572983700 1329","1572984000 1328","1572984300 1328","1572984600 1331","1572984900 1326","1572985200 1327","1572985500 1327","1572985800 1329","1572986100 1329","1572986400 1329","1572986700 1330","1572987000 1330","1572987300 1329","1572987600 1329","1572987900 1330","1572988200 1330","1572988500 1330","1572988800 1331","1572989100 1332","1572989400 1325","1572989700 1325","1572990000 1325","1572990300 1325","1572990600 1327","1572990900 1325","1572991200 1326","1572991500 1326","1572991800 1327","1572992100 1326","1572992400 1325","1572992700 1325","1572993000 1327","1572993300 1326","1572993600 1328","1572993900 1327","1572994200 1326","1572994500 1326","1572994800 1328","1572995100 1327","1572995400 1326","1572995700 1328","1572996000 1327","1572996300 1328","1572996600 1328","1572996900 1328","1572997200 1328","1572997500 1327","1572997800 1326","1572998100 1326","1572998400 1326","1572998700 1325","1572999000 1325","1572999300 1325","1572999600 1325","1572999900 1326","1573000200 1325","1573000500 1325","1573000800 1328","1573001100 1324","1573001400 1326","1573001700 1323","1573002000 1323","1573002300 1324","1573002600 1322","1573002900 1320","1573003200 1324","1573003500 1325","1573003800 1325","1573004100 1324","1573004400 1323","1573004700 1325","1573005000 1325","1573005300 1327","1573005600 1323","1573005900 1322","1573006200 1322","1573006500 1321","1573006800 1321","1573007100 1322","1573007400 1320","1573007700 1321","1573008000 1325","1573008300 1323","1573008600 1322","1573008900 1323","1573009200 1322","1573009500 1329","1573009800 1320","1573010100 1335","1573010400 1320","1573010700 1327","1573011000 1327","1573011300 1324","1573011600 1322","1573011900 1322","1573012200 1322","1573012500 1324","1573012800 1322","1573013100 1322","1573013400 1323","1573013700 1327","1573014000 1328","1573014300 1325","1573014600 1321","1573014900 1324","1573015200 1325","1573015500 1328","1573015800 1325","1573016100 1325","1573016400 1328","1573016700 1326","1573017000 1326","1573017300 1323","1573017600 1326","1573017900 1328","1573018200 1331","1573018500 1324","1573018800 1326","1573019100 1326","1573019400 1328","1573019700 1327","1573020000 1325","1573020300 1327","1573020600 1327","1573020900 1326","1573021200 1326","1573021500 1327","1573021800 1327","1573022100 1324","1573022400 1326","1573022700 1324","1573023000 1331","1573023300 1326","1573023600 1324","1573023900 1325","1573024200 1325","1573024500 1326","1573024800 1325","1573025100 1324","1573025400 1323","1573026000 1326","1573026300 1326","1573026600 1326","1573026900 1325","1573027200 1325","1573027500 1323","1573027800 1323","1573028100 1323","1573028400 1323","1573028700 1323","1573029000 1323","1573029300 1323","1573029600 1327","1573029900 1330","1573030200 1328","1573030500 1323","1573030800 1325","1573031100 1325","1573031400 1325","1573031700 1325","1573032000 1325","1573032300 1323","1573032600 1324","1573032900 1325","1573033200 1330","1573033500 1327","1573033800 1325","1573034100 1325","1573034400 1328","1573034700 1328","1573035000 1329","1573035300 1328","1573035600 1327","1573035900 1328","1573036200 1326","1573036500 1325","1573036800 1323","1573037100 1322","1573037400 1324","1573037700 1324","1573038000 1326","1573038300 1327","1573038600 1324","1573038900 1324","1573039200 1320","1573039500 1324","1573039800 1325","1573040100 1322","1573040400 1326","1573040700 1324","1573041000 1322","1573041300 1324","1573041600 1324","1573041900 1324","1573042200 1324","1573042500 1324","1573042800 1319","1573043100 1324","1573043400 1322","1573043700 1322","1573044000 1322","1573044300 1322","1573044600 1323","1573044900 1324","1573045200 1323","1573045500 1323","1573045800 1325","1573046100 1323","1573046400 1323","1573046700 1324","1573047000 1324","1573047300 1323","1573047600 1324","1573047900 1324","1573048200 1324","1573048500 1324","1573048800 1327","1573049100 1327","1573049400 1327","1573049700 1325","1573050000 1327","1573050300 1324","1573050600 1324","1573050900 1324","1573051200 1327","1573051500 1327","1573051800 1327","1573052100 1325","1573052400 1324","1573052700 1324","1573053000 1324","1573053300 1325","1573053600 1324","1573053900 1324","1573054200 1324","1573054500 1324","1573054800 1324","1573055100 1324","1573055400 1325","1573055700 1327","1573056000 1327","1573056300 1328","1573056600 1325","1573056900 1326","1573057200 1328","1573057500 1328","1573057800 1328","1573058100 1328","1573058400 1328","1573058700 1328","1573059000 1328","1573059300 1329","1573059600 1329","1573059900 1326","1573060200 1324","1573060500 1324","1573060800 1325","1573061100 1327","1573061400 1326","1573061700 1327","1573062000 1327","1573062300 1327","1573062600 1328","1573062900 1330","1573063200 1334","1573063500 1325","1573063800 1328","1573064100 1328","1573064400 1327","1573064700 1328","1573065000 1328","1573065300 1328","1573065600 1328","1573065900 1328","1573066200 1329","1573066500 1330","1573066800 1330","1573067100 1330","1573067400 1331","1573067700 1331","1573068000 1331","1573068300 1331","1573068600 1332","1573068900 1332","1573069200 1333","1573069500 1333","1573069800 1334","1573070100 1333","1573070400 1333","1573070700 1334","1573071000 1329","1573071300 1329","1573071600 1329","1573071900 1330","1573072200 1330","1573072500 1331","1573072800 1331","1573073100 1329","1573073400 1329","1573073700 1329","1573074000 1329","1573074300 1329","1573074600 1329","1573074900 1329","1573075200 1329","1573075500 1329","1573075800 1329","1573076100 1417","1573076400 1406","1573077000 1426","1573077300 1427","1573077900 1432","1573078200 1426","1573078800 1428","1573079100 1425","1573079700 1429","1573080000 1404","1573080300 1406","1573080600 1391","1573080900 932","1573081200 1389","1573081500 1377","1573081800 947","1573082100 1368","1573082400 1370","1573082700 935","1573083000 1366","1573083300 1362","1573083900 1360","1573084200 1354","1573084500 1354","1573084800 1354","1573085100 1350","1573085400 1351","1573085700 1354","1573086000 1352","1573086300 1353","1573086600 1347","1573086900 1322","1573087200 1351","1573087500 1350","1573087800 917","1573088100 1348","1573088400 1347","1573088700 1347","1573089000 1342","1573089300 1333","1573089600 1346","1573089900 1342","1573090200 1329","1573090500 1346","1573090800 1344","1573091100 1329","1573091400 1345","1573091700 1345","1573092000 1344","1573092300 1344","1573092600 1345","1573092900 1344","1573093200 1343","1573093500 1344","1573093800 1344","1573094100 1343","1573094400 1343","1573094700 1343","1573095000 1343","1573095300 1343","1573095600 1343","1573095900 1346","1573096200 1348","1573096500 1348","1573096800 1347","1573097100 1348","1573097400 1350","1573097700 1345","1573098000 1346","1573098300 1345","1573098600 1345","1573098900 1345","1573099200 1345","1573099500 1345","1573099800 1345","1573100100 1345","1573100400 1345","1573100700 1347","1573101000 1343","1573101300 1343","1573101600 1343","1573101900 1344","1573102200 1343","1573102500 1347","1573102800 1342","1573103100 1342","1573103400 1343","1573103700 1342","1573104000 1348","1573104300 1344","1573104600 1342","1573104900 1342","1573105200 1342","1573105500 1342","1573105800 1342","1573106100 1342","1573106400 1342","1573106700 1342","1573107000 1344","1573107300 1339","1573107600 1347","1573107900 1344","1573108200 1342","1573108500 1348","1573108800 1344","1573109100 1344","1573109400 1345","1573109700 1345","1573110000 1345","1573110300 1345","1573110600 1345","1573110900 1343","1573111200 1342","1573111500 1344","1573111800 1346","1573112400 1345","1573112700 1346","1573113000 1347","1573113300 1345","1573113600 1344","1573113900 1343","1573114200 1343","1573114500 1343","1573114800 1342","1573115100 1342","1573115400 1342","1573115700 1340","1573116000 1347","1573116300 1342","1573116600 1342","1573116900 1341","1573117200 1342","1573117500 1341","1573117800 1339","1573118100 1348","1573118400 1345","1573118700 1343","1573119000 1342","1573119300 1340","1573119900 1335","1573120200 1344","1573120500 1338","1573120800 1324","1573121100 1329","1573121400 1332","1573121700 1328","1573122000 1333","1573122300 916","1573122600 1326","1573122900 1308","1573123500 1327","1573123800 1312","1573124400 1327","1573124700 1334","1573125000 1332","1573125300 1334","1573125600 1329","1573125900 1339","1573126200 1327","1573126500 1335","1573126800 1332","1573127100 1331","1573127400 1331","1573127700 1332","1573128000 1332","1573128300 1332","1573128600 1331","1573128900 1331","1573129200 1331","1573129500 1332","1573129800 1332","1573130100 1331","1573130400 1331","1573130700 1330","1573131000 1331","1573131300 1331","1573131600 1330","1573131900 1331","1573132200 1331","1573132500 1332","1573132800 1330","1573133100 1330","1573133400 1330","1573133700 1332","1573134000 1332","1573134300 1331","1573134600 1331","1573134900 1332","1573135200 1332","1573135500 1332","1573135800 1333","1573136100 1331","1573136400 1330","1573136700 1331","1573137000 1332","1573137300 1331","1573137600 1325","1573137900 1333","1573138200 1327","1573138500 1333","1573138800 1334","1573139100 1334","1573139400 1330","1573139700 1330","1573140000 1332","1573140300 1333","1573140600 1334","1573140900 1332","1573141200 1332","1573141500 1334","1573141800 1335","1573142100 1331","1573142400 1336","1573142700 1336","1573143000 1333","1573143300 1334","1573143600 1336","1573143900 1338","1573144200 1338","1573144500 1336","1573144800 1338","1573145100 1334","1573145400 1335","1573145700 1335","1573146000 1336","1573146300 1336","1573146600 1337","1573146900 1337","1573147200 1338","1573147500 1339","1573147800 1339","1573148100 1339","1573148400 1340","1573148700 1341","1573149000 1337","1573149300 1336","1573149600 1336","1573149900 1337","1573150200 1338","1573150500 1339","1573150800 1341","1573151100 1340","1573151400 1340","1573151700 1341","1573152000 1341","1573152300 1341","1573152600 1342","1573152900 1337","1573153200 1338","1573153500 1341","1573153800 1341","1573154100 1340","1573154400 1340","1573154700 1341","1573155000 1342","1573155300 1340","1573155600 1340","1573155900 1337","1573156200 1340","1573156500 1337","1573156800 1340","1573157100 1340","1573157400 1339","1573157700 1340","1573158000 1340","1573158300 1340","1573158600 1340","1573158900 1340","1573159200 1340","1573159500 1340","1573159800 1340","1573160100 1340","1573160400 1343","1573160700 1340","1573161000 1342","1573161300 1340","1573161600 1340","1573161900 1343","1573162200 1343","1573162500 1340","1573162800 1340","1573163100 1340","1573163400 1342","1573163700 1340","1573164000 1340","1573164300 1340","1573164600 1343","1573164900 1343","1573165200 1340","1573165500 1340","1573165800 1340","1573166100 1340","1573166400 1340","1573166700 1340","1573167000 1340","1573167300 1340","1573167600 1340","1573167900 1340","1573168200 1340","1573168500 1340","1573168800 1340","1573169100 1340","1573169400 1340","1573169700 1340","1573170000 1340","1573170300 1340","1573170600 1340","1573170900 1340","1573171200 1340","1573171500 1339","1573171800 1339","1573172100 1340","1573172400 1337","1573172700 1337","1573173000 1337","1573173300 1338","1573173600 1338","1573173900 1337","1573174200 1336","1573174500 1335","1573174800 1336","1573175100 1335","1573175400 1335","1573175700 1333","1573176000 1333","1573176300 1335","1573176600 1337","1573176900 1337","1573177200 1337","1573177500 1337","1573177800 1335","1573178100 1335","1573178400 1335","1573178700 1335","1573179000 1335","1573179300 1335","1573179600 1335","1573179900 1334","1573180200 1335","1573180500 1335","1573180800 1335","1573181100 1335","1573181400 1335","1573181700 1334","1573182000 1332","1573182300 1332","1573182600 1332","1573182900 1335","1573183200 1335","1573183500 1332","1573183800 1332","1573184100 1332","1573184400 1332","1573184700 1332","1573185000 1332","1573185300 1332","1573185600 1332","1573185900 1332","1573186200 1332","1573186500 1335","1573186800 1335","1573187100 1335","1573187400 1335","1573187700 1332","1573188000 1332","1573188300 1332","1573188600 1332","1573188900 1332","1573189200 1332","1573189500 1332","1573189800 1338","1573190100 1335","1573190400 1336","1573190700 1336","1573191000 1336","1573191300 1336","1573191600 1334","1573191900 1334","1573192200 1334","1573192500 1334","1573192800 1334","1573193100 1331","1573193400 1333","1573193700 1331","1573194000 1334","1573194300 1334","1573194600 1336","1573194900 1338","1573195200 1334","1573195500 1330","1573195800 1334","1573196100 1335","1573196400 1333","1573196700 1332","1573197000 1335","1573197300 1334","1573197600 1333","1573197900 1334","1573198200 1335","1573198800 1335","1573199100 1334","1573199400 1334","1573199700 1333","1573200000 1332","1573200300 1334","1573200600 1334","1573200900 1335","1573201200 1335","1573201500 1335","1573201800 1334","1573202100 1336","1573202400 1338","1573202700 1334","1573203000 1334","1573203300 1334","1573203600 1334","1573203900 1334","1573204200 1334","1573204500 1332","1573204800 1329","1573205100 1332","1573205400 1333","1573205700 1335","1573206000 1334","1573206300 1334","1573206600 1339","1573206900 1334","1573207200 1331","1573207500 1334","1573207800 1333","1573208100 1333","1573208400 1330","1573208700 1330","1573209000 1333","1573209300 1330","1573209600 1330","1573209900 1332","1573210200 1334","1573210500 1334","1573210800 1334","1573211100 1334","1573211400 1334","1573211700 1334","1573212000 1334","1573212300 1334","1573212600 1334","1573212900 1334","1573213200 1334","1573213500 1334","1573213800 1334","1573214100 1334","1573214400 1334","1573214700 1336","1573215000 1336","1573215300 1336","1573215600 1327","1573215900 1333","1573216200 1334","1573216500 1333","1573216800 1333","1573217100 1332","1573217400 1330","1573217700 1330","1573218000 1329","1573218300 1333","1573218600 1330","1573218900 1330","1573219200 1330","1573219500 1332","1573219800 1333","1573220100 1331","1573220400 1330","1573220700 1332","1573221000 1333","1573221300 1332","1573221600 1330","1573221900 1330","1573222200 1333","1573222500 1333","1573222800 1331","1573223100 1330","1573223400 1330","1573223700 1329","1573224000 1327","1573224300 1334","1573224600 1331","1573224900 1332","1573225200 1334","1573225500 1335","1573225800 1331","1573226100 1331","1573226400 1333","1573226700 1334","1573227000 1330","1573227300 1330","1573227600 1331","1573227900 1331","1573228200 1332","1573228500 1334","1573228800 1334","1573229100 1334","1573229400 1334","1573229700 1334","1573230000 1337","1573230300 1329","1573230600 1335","1573230900 1334","1573231200 1331","1573231500 1331","1573231800 1331","1573232100 1331","1573232400 1331","1573232700 1334","1573233000 1334","1573233300 1334","1573233600 1334","1573233900 1334","1573234200 1334","1573234500 1334","1573234800 1336","1573235100 1336","1573235400 1336","1573235700 1336","1573236000 1338","1573236300 1333","1573236600 1333","1573236900 1335","1573237200 1335","1573237500 1335","1573237800 1336","1573238100 1336","1573238400 1336","1573238700 1336","1573239000 1337","1573239300 1337","1573239600 1338","1573239900 1338","1573240200 1340","1573240500 1337","1573240800 1336","1573241100 1336","1573241400 1337","1573241700 1338","1573242000 1338","1573242300 1339","1573242600 1340","1573242900 1340","1573243200 1341","1573243500 1341","1573243800 1341","1573244100 1341","1573244400 1340","1573244700 1341","1573245000 1342","1573245300 1341","1573245600 1341","1573245900 1341","1573246200 1343","1573246500 1337","1573246800 1341","1573247100 1342","1573247400 1343","1573247700 1337","1573248000 1337","1573248300 1337","1573248600 1337","1573248900 1337","1573249200 1337","1573249500 1337","1573249800 1337","1573250100 1337","1573250400 1337","1573250700 1337","1573251000 1337","1573251300 1337","1573251600 1337","1573251900 1337","1573252200 1337","1573252500 1337","1573252800 1337","1573253100 1337","1573253400 1337","1573253700 1337","1573254000 1336","1573254300 1336","1573254600 1339","1573254900 1339","1573255200 1339","1573255500 1339","1573255800 1339","1573256100 1338","1573256400 1338","1573256700 1338","1573257000 1338","1573257300 1338","1573257600 1338","1573257900 1337","1573258200 1337","1573258500 1336","1573258800 1336","1573259100 1336","1573259400 1336","1573259700 1336","1573260000 1336","1573260300 1336","1573260600 1336","1573260900 1336","1573261200 1335","1573261500 1336","1573261800 1336","1573262100 1336","1573262400 1336","1573262700 1334","1573263000 1336","1573263300 1334","1573263600 1334","1573263900 1334","1573264200 1334","1573264500 1331","1573264800 1331","1573265100 1331","1573265400 1331","1573265700 1331","1573266000 1335","1573266300 1336","1573266600 1331","1573266900 1331","1573267200 1331","1573267500 1331","1573267800 1331","1573268100 1331","1573268400 1331","1573268700 1331","1573269000 1331","1573269300 1331","1573269600 1331","1573269900 1331","1573270200 1331","1573270500 1331","1573270800 1331","1573271100 1331","1573271400 1334","1573271700 1333","1573272000 1333","1573272300 1331","1573272600 1331","1573272900 1331","1573273200 1331","1573273500 1331","1573273800 1333","1573274100 1331","1573274400 1331","1573274700 1331","1573275000 1331","1573275300 1331","1573275600 1331","1573275900 1331","1573276200 1331","1573276500 1331","1573276800 1331","1573277100 1331","1573277400 1331","1573277700 1331","1573278000 1331","1573278300 1331","1573278600 1331","1573278900 1331","1573279200 1331","1573279500 1334","1573279800 1334","1573280100 1334","1573280400 1334","1573280700 1331","1573281000 1331","1573281300 1331","1573281600 1331","1573281900 1331","1573282200 1331","1573282500 1332","1573282800 1335","1573283100 1335","1573283400 1334","1573283700 1334","1573284000 1334","1573284300 1334","1573284600 1334","1573285200 1334","1573285500 1334","1573285800 1334","1573286100 1334","1573286400 1334","1573286700 1334","1573287000 1334","1573287300 1335","1573287600 1334","1573287900 1335","1573288200 1331","1573288500 1334","1573288800 1331","1573289100 1335","1573289400 1331","1573289700 1337","1573290000 1330","1573290300 1334","1573290600 1337","1573290900 1333","1573291200 1335","1573291500 1334","1573291800 1334","1573292100 1334","1573292400 1336","1573292700 1331","1573293000 1337","1573293300 1331","1573293600 1331","1573293900 1331","1573294200 1331","1573294500 1331","1573294800 1331","1573295100 1331","1573295400 1334","1573295700 1334","1573296000 1334","1573296300 1334","1573296600 1332","1573296900 1331","1573297200 1334","1573297500 1334","1573297800 1336","1573298100 1334","1573298400 1335","1573298700 1334","1573299000 1334","1573299300 1334","1573299600 1335","1573299900 1336","1573300200 1336","1573300500 1340","1573300800 1332","1573301100 1333","1573301400 1331","1573301700 1331","1573302000 1331","1573302300 1331","1573302600 1334","1573302900 1334","1573303200 1334","1573303500 1334","1573303800 1334","1573304100 1334","1573304400 1334","1573304700 1334","1573305000 1336","1573305300 1336","1573305600 1336","1573305900 1334","1573306200 1334","1573306500 1334","1573306800 1334","1573307100 1334","1573307400 1334","1573307700 1334","1573308000 1335","1573308300 1336","1573308600 1336","1573308900 1336","1573309200 1336","1573309500 1337","1573309800 1339","1573310100 1337","1573310400 1337","1573310700 1337","1573311000 1337","1573311300 1336","1573311600 1337","1573311900 1337","1573312200 1337","1573312500 1337","1573312800 1337","1573313100 1337","1573313400 1337","1573313700 1337","1573314000 1337","1573314300 1339","1573314600 1334","1573314900 1334","1573315200 1333","1573315500 1332","1573315800 1336","1573316100 1337","1573316400 1337","1573316700 1337","1573317000 1337","1573317300 1337","1573317600 1337","1573317900 1337","1573318200 1338","1573318500 1339","1573318800 1335","1573319100 1334","1573319400 1334","1573319700 1334","1573320000 1334","1573320300 1335","1573320600 1335","1573320900 1337","1573321200 1336","1573321500 1336","1573321800 1336","1573322100 1335","1573322400 1335","1573322700 1335","1573323000 1335","1573323300 1336","1573323600 1336","1573323900 1336","1573324200 1336","1573324500 1337","1573324800 1338","1573325100 1338","1573325400 1338","1573325700 1338","1573326000 1339","1573326300 1339","1573326600 1340","1573326900 1341","1573327200 1341","1573327500 1340","1573327800 1336","1573328100 1336","1573328400 1337","1573328700 1337","1573329000 1337","1573329300 1338","1573329600 1338","1573329900 1337","1573330200 1337","1573330500 1337","1573330800 1338","1573331100 1338","1573331400 1338","1573331700 1338","1573332000 1338","1573332300 1339","1573332600 1339","1573332900 1340","1573333200 1341","1573333500 1341","1573333800 1341","1573334100 1341","1573334400 1341","1573334700 1343","1573335000 1335","1573335300 1338","1573335600 1338","1573335900 1338","1573336200 1337","1573336500 1338","1573336800 1337","1573337100 1337","1573337400 1337","1573337700 1337","1573338000 1337","1573338300 1337","1573338600 1337","1573338900 1337","1573339200 1337","1573339500 1337","1573339800 1337","1573340100 1337","1573340400 1337","1573340700 1336","1573341000 1336","1573341300 1336","1573341600 1336","1573341900 1336","1573342200 1336","1573342500 1336","1573342800 1336","1573343100 1336","1573343400 1336","1573343700 1336","1573344000 1336","1573344300 1336","1573344600 1336","1573344900 1336","1573345200 1336","1573345500 1336","1573345800 1335","1573346100 1335","1573346400 1335","1573346700 1335","1573347000 1335","1573347300 1336","1573347600 1336","1573347900 1335","1573348200 1335","1573348500 1335","1573348800 1336","1573349100 1336","1573349400 1336","1573349700 1336","1573350000 1336","1573350300 1336","1573350600 1336","1573350900 1336","1573351200 1336","1573351500 1335","1573351800 1335","1573352100 1337","1573352400 1337","1573352700 1336","1573353000 1336","1573353300 1336","1573353600 1336","1573353900 1335","1573354200 1335","1573354500 1336","1573354800 1336","1573355100 1336","1573355400 1336","1573355700 1336","1573356000 1336","1573356300 1335","1573356600 1335","1573356900 1336","1573357200 1336","1573357500 1336","1573357800 1336","1573358100 1336","1573358400 1335","1573358700 1335","1573359000 1334","1573359300 1334","1573359600 1334","1573359900 1335","1573360200 1335","1573360500 1335","1573360800 1335","1573361100 1335","1573361400 1334","1573361700 1332","1573362000 1336","1573362300 1335","1573362600 1336","1573362900 1336","1573363200 1336","1573363500 1338","1573363800 1338","1573364100 1339","1573364400 1338","1573364700 1338","1573365000 1337","1573365300 1336","1573365600 1334","1573365900 1332","1573366200 1336","1573366500 1341","1573366800 1332","1573367100 1336","1573367400 1335","1573367700 1336","1573368000 1335","1573368300 1335","1573368600 1335","1573368900 1335","1573369200 1335","1573369500 1335","1573369800 1335","1573370100 1335","1573370400 1332","1573370700 1334","1573371000 1334","1573371600 1335","1573371900 1335","1573372200 1335","1573372500 1335","1573372800 1335","1573373100 1332","1573373400 1332","1573373700 1337","1573374000 1334","1573374300 1334","1573374600 1334","1573374900 1334","1573375200 1334","1573375500 1334","1573375800 1334","1573376100 1334","1573376400 1336","1573376700 1334","1573377000 1334","1573377300 1334","1573377600 1334","1573377900 1331","1573378200 1331","1573378500 1331","1573378800 1332","1573379100 1333","1573379400 1334","1573379700 1334","1573380000 1331","1573380300 1332","1573380600 1333","1573380900 1334","1573381200 1334","1573381500 1334","1573381800 1334","1573382100 1331","1573382400 1331","1573382700 1331","1573383000 1334","1573383300 1336","1573383600 1336","1573383900 1339","1573384200 1340","1573384500 1335","1573384800 1336","1573385100 1335","1573385400 1334","1573385700 1333","1573386000 1331","1573386300 1331","1573386600 1331","1573386900 1331","1573387200 1334","1573387500 1334","1573387800 1334","1573388100 1334","1573388400 1335","1573388700 1336","1573389000 1336","1573389300 1336","1573389600 1336","1573389900 1336","1573390200 1336","1573390500 1336","1573390800 1336","1573391100 1339","1573391400 1333","1573391700 1333","1573392000 1337","1573392300 1337","1573392600 1337","1573392900 1337","1573393200 1337","1573393500 1337","1573393800 1337","1573394100 1337","1573394400 1338","1573394700 1339","1573395000 1341","1573395300 1334","1573395600 1335","1573395900 1335","1573396200 1335","1573396500 1335","1573396800 1335","1573397100 1335","1573397400 1335","1573397700 1335","1573398000 1335","1573398300 1335","1573398600 1335","1573398900 1335","1573399200 1335","1573399500 1336","1573399800 1336","1573400100 1336","1573400400 1336","1573400700 1336","1573401000 1336","1573401300 1336","1573401600 1336","1573401900 1336","1573402200 1336","1573402500 1336","1573402800 1336","1573403100 1336","1573403400 1336","1573403700 1337","1573404000 1337","1573404300 1337","1573404600 1338","1573404900 1338","1573405200 1338","1573405500 1339","1573405800 1340","1573406100 1340","1573406400 1339","1573406700 1339","1573407000 1339","1573407300 1338","1573407600 1337","1573407900 1338","1573408200 1338","1573408500 1338","1573408800 1339","1573409100 1338","1573409400 1338","1573409700 1338","1573410000 1338","1573410300 1338","1573410600 1340","1573410900 1339","1573411200 1340","1573411500 1340","1573411800 1339","1573412100 1340","1573412400 1340","1573412700 1341","1573413000 1335","1573413300 1335","1573413600 1336","1573413900 1336","1573414200 1336","1573414500 1336","1573414800 1337","1573415100 1337","1573415400 1338","1573415700 1338","1573416000 1338","1573416300 1341","1573416600 1341","1573416900 1337","1573417200 1337","1573417500 1337","1573417800 1340","1573418100 1340","1573418400 1339","1573418700 1339","1573419000 1339","1573419300 1337","1573419600 1337","1573419900 1337","1573420200 1337","1573420500 1339","1573420800 1340","1573421100 1340","1573421400 1340","1573421700 1340","1573422000 1342","1573422300 1343","1573422600 1343","1573422900 1343","1573423200 1343","1573423500 1343","1573423800 1346","1573424100 1338","1573424400 1338","1573424700 1338","1573425000 1338","1573425300 1338","1573425600 1339","1573425900 1338","1573426200 1338","1573426500 1338","1573426800 1339","1573427100 1339","1573427400 1338","1573427700 1338","1573428000 1341","1573428300 1340","1573428600 1338","1573428900 1338","1573429200 1338","1573429500 1338","1573429800 1338","1573430100 1339","1573430400 1338","1573430700 1340","1573431000 1338","1573431300 1338","1573431600 1338","1573431900 1337","1573432200 1337","1573432500 1337","1573432800 1342","1573433100 1341","1573433400 1341","1573433700 1341","1573434000 1342","1573434300 1342","1573434600 1341","1573434900 1341","1573435200 1341","1573435500 1339","1573435800 1339","1573436100 1339","1573436400 1340","1573436700 1340","1573437000 1338","1573437300 1336","1573437600 1336","1573437900 1336","1573438200 1336","1573438500 1336","1573438800 1336","1573439100 1336","1573439400 1340","1573439700 1341","1573440000 1338","1573440300 1342","1573440600 1342","1573440900 1341","1573441200 1344","1573441500 1337","1573441800 1337","1573442100 1337","1573442400 1338","1573442700 1340","1573443000 1339","1573443300 1340","1573443600 1345","1573443900 1340","1573444200 1337","1573444500 1337","1573444800 1337","1573445100 1337","1573445400 1340","1573445700 1337","1573446000 1337","1573446300 1337","1573446600 1334","1573446900 1341","1573447200 1340","1573447500 1337","1573447800 1337","1573448100 1337","1573448400 1340","1573448700 1337","1573449000 1340","1573449300 1337","1573449600 1337","1573449900 1337","1573450200 1337","1573450500 1342","1573450800 1340","1573451100 1337","1573451400 1336","1573451700 1339","1573452000 1339","1573452300 1342","1573452600 1339","1573452900 1340","1573453200 1340","1573453500 1339","1573453800 1336","1573454100 1336","1573454400 1336","1573454700 1336","1573455000 1336","1573455300 1335","1573455600 1335","1573455900 1340","1573456200 1340","1573456500 1340","1573456800 1337","1573457100 1336","1573457400 1336","1573458000 1336","1573458300 1336","1573458600 1336","1573458900 1336","1573459200 1336","1573459500 1336","1573459800 1335","1573460100 1335","1573460400 1334","1573460700 1335","1573461000 1337","1573461300 1337","1573461600 1337","1573461900 1340","1573462200 1340","1573462500 1340","1573462800 1340","1573463100 1337","1573463400 1339","1573463700 1339","1573464000 1339","1573464300 1338","1573464600 1338","1573464900 1339","1573465200 1339","1573465500 1340","1573465800 1339","1573466100 1339","1573466400 1337","1573466700 1340","1573467000 1339","1573467300 1339","1573467600 1337","1573467900 1340","1573468200 1337","1573468500 1335","1573468800 1335","1573469100 1336","1573469400 1335","1573469700 1335","1573470000 1334","1573470300 1335","1573470600 1335","1573470900 1334","1573471200 1334","1573471500 1339","1573471800 1337","1573472100 1334","1573472400 1333","1573472700 1337","1573473000 1337","1573473300 1337","1573473600 1337","1573473900 1335","1573474200 1335","1573474500 1335","1573474800 1336","1573475100 1337","1573475400 1337","1573475700 1337","1573476000 1337","1573476300 1337","1573476600 1337","1573476900 1337","1573477200 1337","1573477500 1335","1573477800 1337","1573478100 1337","1573478400 1337","1573478700 1335","1573479000 1335","1573479300 1335","1573479600 1334","1573479900 1335","1573480200 1335","1573480500 1335","1573480800 1337","1573481100 1335","1573481400 1334","1573481700 1335","1573482000 1335","1573482300 1335","1573482600 1335","1573482900 1335","1573483200 1334","1573483500 1335","1573483800 1335","1573484100 1334","1573484400 1332","1573484700 1332","1573485000 1338","1573485300 1335","1573485600 1334","1573485900 1331","1573486200 1331","1573486500 1331","1573486800 1331","1573487100 1334","1573487400 1336","1573487700 1336","1573488000 1337","1573488300 1334","1573488600 1334","1573488900 1336","1573489200 1336","1573489500 1340","1573489800 1334","1573490100 1334","1573490400 1334","1573490700 1334","1573491000 1334","1573491300 1336","1573491600 1337","1573491900 1340","1573492200 1338","1573492500 1338","1573492800 1340","1573493100 1341","1573493400 1341","1573493700 1339","1573494000 1339","1573494300 1339","1573494600 1341","1573494900 1341","1573495200 1341","1573495500 1342","1573495800 1342","1573496100 1340","1573496400 1341","1573496700 1341","1573497000 1341","1573497300 1342","1573497600 1341","1573497900 1342","1573498200 1340","1573498500 1336","1573498800 1339","1573499100 1341","1573499400 1340","1573499700 1340","1573500000 1340","1573500300 1340","1573500600 1340","1573500900 1339","1573501200 1339","1573501500 1339","1573501800 1339","1573502100 1341","1573502400 1342","1573502700 1342","1573503000 1340","1573503300 1341","1573503600 1341","1573503900 1341","1573504200 1340","1573504500 1339","1573504800 1341","1573505100 1341","1573505400 1341","1573505700 1342","1573506000 1341","1573506300 1342","1573506600 1340","1573506900 1340","1573507200 1340","1573507500 1340","1573507800 1340","1573508100 1340","1573508400 1340","1573508700 1340","1573509000 1343","1573509300 1340","1573509600 1340","1573509900 1340","1573510200 1340","1573510500 1340","1573510800 1340","1573511100 1340","1573511400 1340","1573511700 1340","1573512000 1340","1573512300 1340","1573512600 1340","1573512900 1340","1573513200 1340","1573513500 1340","1573513800 1342","1573514100 1341","1573514400 1340","1573514700 1340","1573515000 1340","1573515300 1340","1573515600 1340","1573515900 1340","1573516200 1340","1573516500 1340","1573516800 1340","1573517100 1340","1573517400 1340","1573517700 1340","1573518000 1340","1573518300 1338","1573518600 1337","1573518900 1337","1573519200 1337","1573519500 1337","1573519800 1337","1573520100 1337","1573520400 1335","1573520700 1338","1573521000 1336","1573521300 1336","1573521600 1336","1573521900 1336","1573522200 1336","1573522500 1335","1573522800 1336","1573523100 1337","1573523400 1339","1573523700 1339","1573524000 1339","1573524300 1339","1573524600 1338","1573524900 1337","1573525200 1336","1573525500 1335","1573525800 1334","1573526100 1332","1573526400 1334","1573526700 1340","1573527000 1334","1573527300 1333","1573527600 1336","1573527900 1335","1573528200 1335","1573528500 1335","1573528800 1335","1573529100 1334","1573529400 1332","1573529700 1333","1573530000 1335","1573530300 1335","1573530600 1335","1573530900 1334","1573531200 1333","1573531500 1333","1573531800 1332","1573532100 1334","1573532400 1335","1573532700 1335","1573533000 1335","1573533300 1335","1573533600 1335","1573533900 1335","1573534200 1337","1573534500 1337","1573534800 1339","1573535100 1339","1573535400 1337","1573535700 1337","1573536000 1335","1573536300 1335","1573536600 1335","1573536900 1335","1573537200 1335","1573537500 1334","1573537800 1335","1573538100 1333","1573538400 1332","1573538700 1332","1573539000 1330","1573539300 1341","1573539600 1331","1573539900 1331","1573540200 1334","1573540500 1338","1573540800 1331","1573541100 1334","1573541400 1337","1573541700 1334","1573542000 1331","1573542300 1331","1573542600 1331","1573542900 1331","1573543200 1329","1573543500 1335","1573543800 1336","1573544400 1336","1573544700 1335","1573545000 1334","1573545300 1334","1573545600 1335","1573545900 1335","1573546200 1335","1573546500 1335","1573546800 1336","1573547100 1335","1573547400 1335","1573547700 1335","1573548000 1336","1573548300 1336","1573548600 1336","1573548900 1336","1573549200 1336","1573549500 1336","1573549800 1336","1573550100 1336","1573550400 1336","1573550700 1337","1573551000 1331","1573551300 1331","1573551600 1331","1573551900 1335","1573552200 1337","1573552500 1331","1573552800 1331","1573553100 1334","1573553400 1334","1573553700 1334","1573554000 1334","1573554300 1331","1573554600 1335","1573554900 1336","1573555200 1336","1573555500 1331","1573555800 1331","1573556100 1331","1573556400 1331","1573556700 1331","1573557000 1331","1573557300 1331","1573557600 1332","1573557900 1334","1573558200 1334","1573558500 1334","1573558800 1334","1573559100 1334","1573559400 1334","1573559700 1334","1573560000 1334","1573560300 1333","1573560600 1334","1573560900 1334","1573561200 1331","1573561500 1334","1573561800 1334","1573562100 1334","1573562400 1334","1573562700 1334","1573563000 1334","1573563300 1334","1573563600 1334","1573563900 1334","1573564200 1334","1573564500 1334","1573564800 1334","1573565100 1334","1573565400 1334","1573565700 1334","1573566000 1334","1573566300 1334","1573566600 1334","1573566900 1334","1573567200 1336","1573567500 1335","1573567800 1335","1573568100 1334","1573568400 1334","1573568700 1335","1573569000 1336","1573569300 1334","1573569600 1334","1573569900 1334","1573570200 1335","1573570500 1336","1573570800 1336","1573571100 1336","1573571400 1336","1573571700 1336","1573572000 1336","1573572300 1336","1573572600 1336","1573572900 1336","1573573200 1336","1573573500 1336","1573573800 1336","1573574100 1336","1573574400 1336","1573574700 1336","1573575000 1336","1573575300 1336","1573575600 1337","1573575900 1337","1573576200 1340","1573576500 1335","1573576800 1337","1573577100 1337","1573577400 1337","1573577700 1339","1573578000 1339","1573578300 1339","1573578600 1336","1573578900 1335","1573579200 1334","1573579500 1334","1573579800 1334","1573580100 1334","1573580400 1334","1573580700 1334","1573581000 1334","1573581300 1334","1573581600 1333","1573581900 1333","1573582200 1333","1573582500 1333","1573582800 1334","1573583100 1334","1573583400 1334","1573583700 1334","1573584000 1334","1573584300 1335","1573584600 1336","1573584900 1336","1573585200 1336","1573585500 1336","1573585800 1336","1573586100 1336","1573586400 1336","1573586700 1337","1573587000 1338","1573587300 1337","1573587600 1337","1573587900 1337","1573588200 1338","1573588500 1340","1573588800 1338","1573589100 1337","1573589400 1337","1573589700 1338","1573590000 1338","1573590300 1340","1573590600 1337","1573590900 1336","1573591200 1340","1573591500 1341","1573591800 1340","1573592100 1340","1573592400 1340","1573592700 1340","1573593000 1340","1573593300 1333","1573593600 1340","1573593900 1342","1573594200 1325","1573594500 1418","1573594800 1401","1573595100 1404","1573595400 1414","1573595700 1420","1573596000 1405","1573596300 1423","1573596600 1424","1573596900 1415","1573597200 1425","1573597500 1393","1573597800 1420","1573598100 1403","1573598400 1376","1573598700 1399","1573599000 1386","1573599300 1362","1573599600 1383","1573599900 1374","1573600200 1361","1573600500 1377","1573600800 1371","1573601100 1370","1573601400 1384","1573601700 1380","1573602000 1376","1573602300 1385","1573602600 1384","1573602900 1375","1573603200 1382","1573603500 1385","1573603800 1379","1573604100 1385","1573604400 1376","1573605300 1356","1573605600 1372","1573605900 1368","1573606200 1355","1573606500 1368","1573606800 1368","1573607400 1362","1573607700 1370","1573608000 1359","1573608300 1369","1573608600 1366","1573608900 1364","1573609200 1373","1573609500 1370","1573609800 485","1573610100 1348","1573610400 1324","1573610700 1370","1573611000 1344","1573611300 1360","1573611600 1370","1573611900 1366","1573612200 1364","1573612500 1364","1573612800 1365","1573613100 1364","1573613400 1346","1573613700 1364","1573614000 1443","1573614300 1390","1573614600 1381","1573614900 1407","1573615200 1407","1573615500 1396","1573615800 1424","1573616100 1420","1573616400 1388","1573616700 1421","1573617000 1412","1573617300 1382","1573617600 1406","1573617900 1389","1573618200 1398","1573618500 1388","1573618800 1389","1573619100 1389","1573619400 1379","1573620000 1363","1573620300 1375","1573620600 1361","1573620900 1345","1573621200 1362","1573621500 1344","1573622100 1355","1573622700 1353","1573623000 1311","1573623600 1355","1573623900 1333","1573624200 1321","1573624500 1355","1573624800 1352","1573625100 1361","1573625400 1357","1573625700 1351","1573626300 1352","1573626600 1333","1573626900 1320","1573627200 1350","1573627500 1343","1573627800 1333","1573628100 1351","1573628400 1346","1573628700 1352","1573629000 1350","1573629300 1319","1573629600 926","1573629900 1343","1573630200 1304","1573630800 1335","1573631100 1321","1573631400 1346","1573631700 1342","1573632000 1346","1573632300 1348","1573632600 1347","1573632900 1348","1573633200 1348","1573633500 1348","1573633800 1348","1573634100 1347","1573634400 1347","1573634700 1348","1573635000 1349","1573635300 1347","1573635600 1346","1573635900 1347","1573636200 1346","1573636500 1346","1573636800 1324","1573637100 1347","1573637400 1348","1573637700 1347","1573638000 1347","1573638300 1347","1573638600 1347","1573638900 1347","1573639200 1346","1573639500 1329","1573639800 1345","1573640100 1336","1573640400 1348","1573640700 1316","1573641000 1347","1573641300 1344","1573641600 1347","1573641900 1347","1573642200 1347","1573642500 1347","1573642800 1348","1573643100 1347","1573643400 1347","1573643700 1347","1573644000 1347","1573644300 1347","1573644600 1347","1573644900 1347","1573645200 1347","1573645500 1347","1573645800 1347","1573646100 1347","1573689000 1320","1573689300 1338","1573689600 1346","1573689900 1353","1573690200 1353","1573690800 1325","1573691100 1314","1573691400 1349","1573691700 1349","1573692000 1349","1573692300 1348","1573692600 1311","1573692900 1320","1573693200 1318","1573693500 1332","1573693800 1343","1573694100 1349","1573694400 1349","1573694700 1349","1573695000 1348","1573695300 1348","1573695600 1348","1573695900 1349","1573696200 1349","1573696500 1349","1573696800 1349","1573697100 1348","1573697400 1348","1573697700 1348","1573698000 1348","1573698300 1349","1573698600 1349","1573698900 1349","1573699200 1349","1573699500 1349","1573699800 1349","1573700100 1349","1573700400 1349","1573700700 1349","1573701000 1349","1573701300 1349","1573701600 1349","1573701900 1349","1573702200 1349","1573702500 1349","1573702800 1349","1573703100 1348","1573703400 1348","1573703700 1348","1573704000 1348","1573704300 1348","1573704600 1348","1573704900 1348","1573705200 1348","1573705500 1348","1573705800 1348","1573706100 1348","1573706400 1348","1573706700 1348","1573707000 1348","1573707300 1348","1573707600 1348","1573707900 1348","1573708200 1348","1573708500 1348","1573708800 1348","1573709100 1348","1573709400 1349","1573709700 1349","1573710000 1349","1573710300 1349","1573710600 1348","1573710900 1348","1573711200 1349","1573711500 1348","1573711800 1348","1573712100 1348","1573712400 1348","1573712700 1348","1573713000 1348","1573713300 1348","1573713600 1348","1573713900 1349","1573714200 1348","1573714500 1348","1573714800 1348","1573715100 1348","1573715400 1348","1573715700 1348","1573716000 1348","1573716300 1348","1573716600 1348","1573717200 1349","1573717500 1352","1573717800 1344","1573718100 1349","1573718400 1349","1573718700 1349","1573719000 1350","1573719300 1351","1573719600 1345","1573719900 1345","1573720200 1344","1573720500 1348","1573720800 1349","1573721100 1349","1573721400 1349","1573721700 1350","1573722000 1350","1573722300 1350","1573722600 1350","1573722900 1349","1573723200 1349","1573723500 1349","1573723800 1349","1573724100 1350","1573724400 1350","1573724700 1349","1573725000 1349","1573725300 1349","1573725600 1349","1573725900 1349","1573726200 1349","1573726500 1349","1573726800 1349","1573727100 1349","1573727400 1349","1573727700 1349","1573728000 1349","1573728300 1349","1573728600 1350","1573728900 1350","1573729200 1350","1573729500 1349","1573729800 1349","1573730100 1350","1573730400 1350","1573730700 1350","1573731000 1350","1573731300 1350","1573731600 1350","1573731900 1349","1573732200 1349","1573732500 1349","1573732800 1349","1573733100 1350","1573733400 1350","1573733700 1350","1573734000 1350","1573734300 1349","1573734600 1350","1573734900 1349","1573735200 1349","1573735500 1349","1573735800 1349","1573736100 1349","1573736400 1350","1573736700 1349","1573737000 1349","1573737300 1349","1573737600 1349","1573737900 1349","1573738200 1349","1573738500 1349","1573738800 1349","1573739100 1349","1573739400 1349","1573739700 1349","1573740000 1347","1573740300 1349","1573740600 1348","1573740900 1349","1573741200 1349","1573741500 1349","1573741800 1349","1573742100 1349","1573742400 1349","1573742700 1349","1573743000 1349","1573743300 1349","1573743600 1349","1573743900 1349","1573744200 1349","1573744500 1349","1573744800 1349","1573745100 1349","1573745400 1349","1573745700 1349","1573746000 1349","1573746300 1349","1573746600 1349","1573746900 1349","1573747200 1349","1573747500 1350","1573747800 1350","1573748100 1350","1573748400 1350","1573748700 1350","1573749000 1352","1573749300 1345","1573749600 1345","1573749900 1345","1573750200 1345","1573750500 1345","1573750800 1345","1573751100 1345","1573751400 1345","1573751700 1347","1573752000 1347","1573752300 1347","1573752600 1348","1573752900 1348","1573753200 1348","1573753500 1348","1573753800 1348","1573754100 1348","1573754400 1348","1573754700 1348","1573755000 1348","1573755300 1348","1573755600 1348","1573755900 1348","1573756200 1348","1573756500 1348","1573756800 1348","1573757100 1348","1573757400 1348","1573757700 1348","1573758000 1347","1573758300 1348","1573758600 1348","1573758900 1348","1573759200 1348","1573759500 1348","1573759800 1348","1573760100 1348","1573760400 1348","1573760700 1348","1573761000 1348","1573761300 1348","1573761600 1349","1573761900 1350","1573762200 1350","1573762500 1348","1573762800 1349","1573763100 1350","1573763400 1350","1573763700 1350","1573764000 1350","1573764300 1350","1573764600 1350","1573764900 1350","1573765200 1350","1573765500 1350","1573765800 1350","1573766100 1350","1573766400 1348","1573766700 1350","1573767000 1350","1573767300 1349","1573767600 1348","1573767900 1349","1573768200 1348","1573768500 1348","1573768800 1348","1573769100 1348","1573769400 1348","1573769700 1348","1573770000 1348","1573770300 1348","1573770600 1348","1573770900 1348","1573771200 1348","1573771500 1348","1573771800 1348","1573772100 1348","1573772400 1348","1573772700 1349","1573773000 1349","1573773300 1350","1573773600 1350","1573773900 1348","1573774200 1348","1573774500 1348","1573774800 1348","1573775100 1348","1573775400 1349","1573775700 1349","1573776000 1349","1573776300 1348","1573776600 1348","1573776900 1348","1573777200 1349","1573777500 1348","1573777800 1348","1573778100 1348","1573778400 1348","1573778700 1348","1573779000 1348","1573779300 1348","1573779600 1348","1573779900 1348","1573780200 1348","1573780500 1348","1573780800 1348","1573781100 1348","1573781400 1348","1573781700 1348","1573782000 1348","1573782300 1348","1573782600 1348","1573782900 1348","1573783200 1348","1573783500 1348","1573783800 1348","1573784100 1348","1573784400 1348","1573784700 1348","1573785000 1348","1573785300 1348","1573785600 1348","1573785900 1348","1573786200 1350","1573786500 1350","1573786800 1350","1573787100 1350","1573787400 1349","1573787700 1350","1573788000 1348","1573788300 1348","1573788600 1348","1573788900 1348","1573789200 1348","1573789500 1348","1573789800 1348","1573790100 1348","1573790400 1348","1573790700 1348","1573791000 1348","1573791300 1348","1573791600 1348","1573791900 1348","1573792200 1348","1573792500 1348","1573792800 1348","1573793100 1348","1573793400 1348","1573793700 1348","1573794000 1348","1573794300 1348","1573794600 1348","1573794900 1348","1573795200 1348","1573795500 1348","1573795800 1348","1573796100 1348","1573796400 1348","1573796700 1348","1573797000 1348","1573797300 1348","1573797600 1350","1573797900 1350","1573798200 1350","1573798500 1350","1573798800 1350","1573799100 1350","1573799400 1350","1573799700 1350","1573800000 1350","1573800300 1350","1573800600 1350","1573800900 1350","1573801200 1350","1573801500 1350","1573801800 1348","1573802100 1350","1573802400 1348","1573802700 1350","1573803000 1339","1573803600 1345","1573803900 1345","1573804500 1392","1573804800 1418","1573805100 1425","1573805400 1403","1573806000 1417","1573806300 1404","1573806600 1420","1573806900 1409","1573807200 1398","1573807500 1416","1573807800 1418","1573808100 1408","1573808400 1422","1573808700 1420","1573809000 1423","1573809300 1410","1573809600 1400","1573809900 1402","1573810200 1394","1573810500 1395","1573811100 1396","1573811400 1397","1573811700 967","1573812000 1400","1573812300 1390","1573812600 1376","1573812900 1407","1573813200 1409","1573813500 1389","1573814100 1409","1573814400 1393","1573815000 1412","1573815300 1374","1573815600 1353","1573815900 1386","1573816200 1389","1573816500 1389","1573816800 1389","1573817100 1389","1573817400 1389","1573817700 1389","1573818000 1389","1573818300 1389","1573818600 1389","1573818900 1389","1573819200 1389","1573819500 1389","1573819800 1389","1573820100 1389","1573820400 1389","1573820700 1389","1573821000 1390","1573821300 1390","1573821600 1390","1573821900 1390","1573822200 1390","1573822500 1390","1573822800 1390","1573823100 1390","1573823400 1390","1573823700 1389","1573824000 1389","1573824300 1389","1573824600 1389","1573824900 1389","1573825200 1389","1573825500 1389","1573825800 1389","1573826100 1389","1573826400 1389","1573826700 1389","1573827000 1389","1573827300 1389","1573827600 1389","1573827900 1389","1573828200 1389","1573828500 1389","1573828800 1389","1573829100 1389","1573829400 1389","1573829700 1389","1573830000 1389","1573830300 1389","1573830600 1389","1573830900 1389","1573831200 1389","1573831500 1389","1573831800 1389","1573832100 1389","1573832400 1389","1573832700 1389","1573833000 1389","1573833300 1389","1573833600 1389","1573833900 1389","1573834200 1390","1573834500 1390","1573834800 1390","1573835100 1390","1573835400 1390","1573835700 1389","1573836000 1389","1573836300 1391","1573836600 1391","1573836900 1392","1573837200 1392","1573837500 1392","1573837800 1392","1573838100 1392","1573838400 1392","1573838700 1392","1573839000 1392","1573839300 1392","1573839600 1392","1573839900 1392","1573840200 1392","1573840500 1392","1573840800 1393","1573841100 1392","1573841400 1392","1573841700 1393","1573842000 1395","1573842300 1395","1573842600 1395","1573842900 1395","1573843200 1395","1573843500 1395","1573843800 1395","1573844100 1395","1573844400 1395","1573844700 1395","1573845000 1395","1573845300 1395","1573845600 1395","1573845900 1395","1573846200 1395","1573846500 1393","1573846800 1391","1573847100 1393","1573847400 1393","1573847700 1396","1573848000 1396","1573848300 1396","1573848600 1396","1573848900 1396","1573849200 1396","1573849500 1396","1573849800 1396","1573850100 1400","1573850400 1399","1573850700 1397","1573851000 1394","1573851300 1394","1573851600 1394","1573851900 1393","1573852200 1393","1573852500 1394","1573852800 1394","1573853100 1394","1573853400 1394","1573853700 1394","1573854000 1394","1573854300 1394","1573854600 1394","1573854900 1394","1573855200 1394","1573855500 1395","1573855800 1394","1573856100 1397","1573856400 1397","1573856700 1397","1573857000 1396","1573857300 1396","1573857600 1395","1573857900 1396","1573858200 1397","1573858500 1394","1573858800 1394","1573859100 1394","1573859400 1394","1573859700 1394","1573860000 1394","1573860300 1394","1573860600 1394","1573860900 1394","1573861200 1392","1573861500 1391","1573861800 1391","1573862100 1391","1573862400 1391","1573862700 1391","1573863000 1391","1573863300 1391","1573863600 1390","1573863900 1390","1573864200 1390","1573864500 1389","1573864800 1393","1573865100 1392","1573865400 1392","1573865700 1392","1573866000 1392","1573866300 1389","1573866600 1391","1573866900 1391","1573867200 1390","1573867500 1389","1573867800 1387","1573868100 1389","1573868400 1393","1573868700 1392","1573869000 1392","1573869300 1392","1573869600 1394","1573869900 1392","1573870200 1392","1573870500 1392","1573870800 1395","1573871100 1392","1573871400 1392","1573871700 1392","1573872000 1392","1573872300 1389","1573872600 1387","1573872900 1391","1573873200 1389","1573873500 1385","1573873800 1392","1573874100 1392","1573874400 1390","1573874700 1390","1573875000 1390","1573875300 1390","1573875600 1393","1573875900 1389","1573876200 1385","1573876500 1389","1573876800 1391","1573877100 1392","1573877400 1392","1573877700 1390","1573878000 1389","1573878300 1390","1573878600 1395","1573878900 1389","1573879200 1387","1573879500 1386","1573879800 1387","1573880100 1389","1573880400 1384","1573880700 1391","1573881000 1393","1573881300 1390","1573881600 1397","1573881900 1390","1573882200 1390","1573882500 1388","1573882800 1393","1573883100 1393","1573883400 1396","1573883700 1392","1573884300 1383","1573884600 1380","1573884900 1391","1573885200 1388","1573885500 1387","1573885800 1387","1573886100 1385","1573886400 1385","1573886700 1383","1573887000 1387","1573887300 1387","1573887600 1386","1573887900 1387","1573888200 1386","1573888500 1387","1573888800 1387","1573889100 1389","1573889400 1387","1573890000 1385","1573890300 1387","1573890600 1388","1573890900 1369","1573891200 1388","1573891500 1388","1573891800 1380","1573892100 1349","1573892400 1385","1573892700 1386","1573893000 1386","1573893300 1386","1573893600 1387","1573893900 1382","1573894200 1381","1573894500 1382","1573894800 1386","1573895100 1386","1573895400 1387","1573895700 1382","1573896000 1385","1573896300 1385","1573896600 1383","1573896900 1382","1573897200 1383","1573897500 1383","1573897800 1385","1573898100 1383","1573898400 1382","1573898700 1385","1573899000 1383","1573899300 1385","1573899600 1386","1573899900 1390","1573900200 1386","1573900500 1387","1573900800 1383","1573901100 1386","1573901400 1382","1573901700 1388","1573902000 1381","1573902300 1381","1573902600 1382","1573902900 1384","1573903200 1386","1573903500 1386","1573903800 1385","1573904100 1386","1573904400 1385","1573904700 1386","1573905000 1386","1573905300 1386","1573905600 1386","1573905900 1386","1573906200 1386","1573906500 1386","1573906800 1386","1573907100 1386","1573907400 1388","1573907700 1388","1573908000 1388","1573908300 1389","1573908600 1389","1573908900 1389","1573909200 1389","1573909500 1389","1573909800 1389","1573910100 1383","1573910400 1385","1573910700 1389","1573911000 1389","1573911600 1382","1573911900 1391","1573912200 1385","1573912500 1384","1573912800 1384","1573913100 1384","1573913400 1384","1573913700 1384","1573914000 1384","1573914300 1384","1573914600 1384","1573914900 1383","1573915200 1383","1573915500 1383","1573915800 1383","1573916100 1384","1573916400 1384","1573916700 1384","1573917000 1384","1573917300 1384","1573917600 1384","1573917900 1384","1573918200 1384","1573918500 1384","1573918800 1386","1573919100 1387","1573919400 1387","1573919700 1387","1573920000 1387","1573920300 1387","1573920600 1387","1573920900 1389","1573921200 1389","1573921500 1390","1573921800 1390","1573922100 1390","1573922400 1390","1573922700 1390","1573923000 1390","1573923300 1390","1573923600 1390","1573923900 1390","1573924200 1390","1573924500 1390","1573924800 1390","1573925100 1390","1573925400 1390","1573925700 1391","1573926000 1390","1573926300 1390","1573926600 1390","1573926900 1390","1573927200 1390","1573927500 1390","1573927800 1390","1573928100 1390","1573928400 1391","1573928700 1390","1573929000 1390","1573929300 1390","1573929600 1391","1573929900 1391","1573930200 1392","1573930500 1386","1573930800 1386","1573931100 1386","1573931400 1386","1573931700 1386","1573932000 1387","1573932300 1386","1573932600 1386","1573932900 1387","1573933200 1388","1573933500 1388","1573933800 1387","1573934100 1388","1573934400 1388","1573934700 1388","1573935000 1389","1573935300 1389","1573935600 1389","1573935900 1391","1573936200 1391","1573936500 1391","1573936800 1391","1573937100 1390","1573937400 1390","1573937700 1389","1573938000 1389","1573938300 1391","1573938600 1391","1573938900 1391","1573939200 1391","1573939500 1391","1573939800 1392","1573940100 1392","1573940400 1392","1573940700 1392","1573941000 1392","1573941300 1392","1573941600 1393","1573941900 1393","1573942200 1391","1573942500 1392","1573942800 1391","1573943100 1391","1573943400 1392","1573943700 1391","1573944000 1391","1573944300 1391","1573944600 1391","1573944900 1390","1573945200 1390","1573945500 1390","1573945800 1389","1573946100 1389","1573946400 1390","1573946700 1390","1573947000 1389","1573947300 1390","1573947600 1391","1573947900 1391","1573948200 1391","1573948500 1391","1573948800 1391","1573949100 1391","1573949400 1391","1573949700 1391","1573950000 1391","1573950300 1392","1573950600 1391","1573950900 1389","1573951200 1389","1573951500 1389","1573951800 1389","1573952100 1389","1573952400 1389","1573952700 1388","1573953000 1388","1573953300 1388","1573953600 1388","1573953900 1388","1573954200 1388","1573954500 1388","1573954800 1389","1573955100 1389","1573955400 1389","1573955700 1388","1573956000 1388","1573956300 1388","1573956600 1388","1573956900 1388","1573957200 1383","1573957500 1389","1573957800 1391","1573958100 1392","1573958400 1420","1573958700 1396","1573959000 1408","1573959300 1420","1573959600 1421","1573960200 1419","1573960500 1410","1573961100 1393","1573961400 1425","1573961700 1421","1573962000 1405","1573962300 1425","1573962600 1424","1573962900 1405","1573963200 1415","1573963500 1412","1573964100 1406","1573964400 1390","1573964700 1370","1573965300 1400","1573965600 1393","1573965900 1414","1573966200 1412","1573966500 1405","1573966800 1414","1573967100 1413","1573967400 939","1573967700 1413","1573968000 1401","1573968300 1371","1573968900 1397","1573969200 1386","1573969500 1400","1573969800 1402","1573970100 1402","1573970400 1402","1573970700 1402","1573971000 1401","1573971300 1400","1573971600 1400","1573971900 1399","1573972200 1397","1573972500 1397","1573972800 1396","1573973100 1398","1573973400 1399","1573973700 1399","1573974000 1400","1573974300 1400","1573974600 1399","1573974900 1398","1573975200 1398","1573975500 1398","1573975800 1399","1573976400 1399","1573976700 1400","1573977000 1400","1573977300 1400","1573977600 1399","1573977900 1398","1573978200 1397","1573978500 1397","1573978800 1397","1573979100 1397","1573979400 1397","1573979700 1396","1573980000 1397","1573980300 1399","1573980600 1399","1573980900 1399","1573981200 1396","1573981500 1402","1573981800 1400","1573982100 1399","1573982400 1397","1573982700 1397","1573983000 1397","1573983300 1399","1573983600 1399","1573983900 1397","1573984200 1399","1573984500 1399","1573984800 1400","1573985100 1398","1573985400 1399","1573985700 1399","1573986000 1399","1573986300 1400","1573986600 1400","1573986900 1400","1573987200 1400","1573987500 1400","1573987800 1400","1573988100 1400","1573988400 1400","1573988700 1400","1573989000 1400","1573989300 1400","1573989600 1400","1573989900 1400","1573990200 1400","1573990500 1400","1573990800 1400","1573991100 1400","1573991400 1400","1573991700 1400","1573992000 1401","1573992300 1401","1573992600 1402","1573992900 1402","1573993200 1402","1573993500 1402","1573993800 1402","1573994100 1402","1573994400 1402","1573994700 1402","1573995000 1402","1573995300 1402","1573995600 1402","1573995900 1402","1573996200 1402","1573996500 1402","1573996800 1402","1573997100 1402","1573997400 1403","1573997700 1403","1573998000 1403","1573998300 1403","1573998600 1403","1573998900 1403","1573999200 1403","1573999500 1403","1573999800 1403","1574000100 1403","1574000400 1403","1574000700 1403","1574001000 1405","1574001300 1403","1574001600 1403","1574001900 1403","1574002200 1403","1574002500 1403","1574002800 1403","1574003100 1403","1574003400 1403","1574003700 1403","1574004000 1403","1574004300 1403","1574004600 1403","1574004900 1403","1574005200 1403","1574005500 1403","1574005800 1403","1574006100 1403","1574006400 1403","1574006700 1403","1574007000 1403","1574007300 1403","1574007600 1404","1574007900 1405","1574008200 1399","1574008500 1398","1574008800 1398","1574009100 1398","1574009400 1398","1574009700 1399","1574010000 1399","1574010300 1399","1574010600 1399","1574010900 1399","1574011200 1399","1574011500 1399","1574011800 1399","1574012100 1399","1574012400 1399","1574012700 1399","1574013000 1399","1574013300 1399","1574013600 1399","1574013900 1400","1574014200 1400","1574014500 1401","1574014800 1400","1574015100 1400","1574015400 1402","1574015700 1402","1574016000 1403","1574016300 1405","1574016600 1406","1574016900 1405","1574017200 1405","1574017500 1403","1574017800 1398","1574018100 1404","1574018400 1405","1574018700 1405","1574019000 1408","1574019300 1406","1574019600 1404","1574019900 1403","1574020200 1403","1574020500 1401","1574020800 1400","1574021100 1401","1574021400 1403","1574021700 1404","1574022000 1405","1574022300 1406","1574022600 1406","1574022900 1406","1574023200 1407","1574023500 1407","1574023800 1407","1574024100 1407","1574024400 1404","1574024700 1404","1574025000 1404","1574025300 1404","1574025600 1407","1574025900 1407","1574026200 1407","1574026500 1409","1574026800 1408","1574027100 1408","1574027400 1409","1574027700 1404","1574028000 1404","1574028300 1404","1574028600 1404","1574028900 1405","1574029200 1404","1574029500 1404","1574029800 1404","1574030100 1404","1574030400 1405","1574030700 1404","1574031000 1405","1574031300 1405","1574031600 1406","1574031900 1406","1574032200 1405","1574032500 1405","1574032800 1405","1574033100 1404","1574033400 1404","1574033700 1404","1574034000 1403","1574034300 1403","1574034600 1403","1574034900 1403","1574035200 1403","1574035500 1401","1574035800 1405","1574036100 1407","1574036400 1404","1574036700 1402","1574037000 1401","1574037300 1399","1574037600 1403","1574037900 1403","1574038200 1400","1574038500 1400","1574038800 1400","1574039100 1400","1574039400 1400","1574039700 1400","1574040000 1401","1574040300 1402","1574040600 1403","1574040900 1402","1574041500 1402","1574041800 1402","1574042100 1402","1574042400 1402","1574042700 1402","1574043000 1402","1574043300 1387","1574043600 1401","1574043900 1400","1574044200 1399","1574044500 1397","1574044800 1397","1574045100 1406","1574045400 1400","1574045700 1401","1574046000 1397","1574046300 1396","1574046600 1388","1574046900 1402","1574047200 1352","1574047500 1401","1574048100 1396","1574048400 1398","1574048700 1400","1574049000 1400","1574049300 1399","1574049600 1399","1574049900 1398","1574050200 1396","1574050500 1399","1574050800 1400","1574051100 1402","1574051400 1402","1574051700 1399","1574052000 1399","1574052300 1396","1574052600 1395","1574052900 1399","1574053200 1402","1574053500 1402","1574053800 1402","1574054100 1396","1574054400 1395","1574054700 1399","1574055000 1402","1574055300 1399","1574055600 1392","1574055900 1352","1574056200 1401","1574056500 1364","1574056800 1391","1574057100 1400","1574057400 1399","1574058000 1369","1574058300 1377","1574058600 1385","1574058900 1370","1574059200 1394","1574059500 1397","1574059800 1398","1574060100 1397","1574060400 1400","1574060700 1402","1574061000 1398","1574061300 1400","1574061600 1400","1574061900 1400","1574062200 1399","1574062800 1400","1574063100 1397","1574063400 1397","1574063700 1400","1574064000 1386","1574064300 1403","1574064600 1400","1574064900 1400","1574065200 1400","1574065500 1397","1574065800 1394","1574066100 1397","1574066400 1394","1574066700 1394","1574067000 1399","1574067300 1399","1574067600 1397","1574067900 1394","1574068200 1394","1574068500 1397","1574068800 1397","1574069100 1397","1574069400 1397","1574069700 1400","1574070000 1399","1574070300 1400","1574070600 1397","1574070900 1396","1574071200 1394","1574071500 1394","1574071800 1394","1574072100 1394","1574072400 1394","1574072700 1394","1574073000 1394","1574073300 1394","1574073600 1393","1574073900 1393","1574074200 1396","1574074500 1396","1574074800 1391","1574075100 1391","1574075400 1390","1574075700 1390","1574076000 1391","1574076300 1393","1574076600 1395","1574076900 1394","1574077200 1393","1574077500 1395","1574077800 1395","1574078100 1395","1574078400 1395","1574078700 1395","1574079000 1397","1574079300 1398","1574079600 1398","1574079900 1398","1574080200 1399","1574080500 1399","1574080800 1399","1574081100 1397","1574081400 1394","1574081700 1393","1574082000 1399","1574082300 1399","1574082600 1399","1574082900 1399","1574083200 1399","1574083500 1399","1574083800 1399","1574084100 1399","1574084400 1400","1574084700 1394","1574085000 1394","1574085300 1393","1574085600 1396","1574085900 1396","1574086200 1399","1574086500 1399","1574086800 1400","1574087100 1394","1574087400 1394","1574087700 1394","1574088000 1396","1574088300 1397","1574088600 1398","1574088900 1397","1574089200 1397","1574089500 1396"]}