{"9b3eb2 Watts per TH\/s":["1580860800 67.54","1580861100 67.83","1580861400 67.59","1580861700 67.3","1580862000 67.83","1580862300 67.6","1580862600 67.47","1580862900 67.15","1580863200 68.28","1580863500 67.4","1580863800 67.3","1580864100 67.87","1580864400 67.07","1580864700 67.07","1580865000 67.76","1580865300 68.21","1580865600 66.88","1580865900 67.71","1580866200 67.49","1580866500 67.55","1580866800 67.52","1580867100 67.49","1580867400 67.66","1580867700 66.73","1580868000 68.16","1580868300 68.03","1580868600 67.95","1580868900 67.46","1580869200 68.46","1580869500 67.4","1580869800 67.48","1580870100 67.82","1580870400 67.02","1580870700 68.11","1580871000 68.19","1580871300 67.43","1580871600 67.71","1580871900 67.12","1580872200 67.74","1580872500 67.19","1580872800 67.19","1580873100 67.12","1580873400 67.82","1580873700 67.55","1580874000 67.13","1580874300 67.2","1580874600 67.86","1580874900 67.32","1580875200 67.92","1580875500 67.17","1580875800 67.69","1580876100 67.64","1580876400 67.08","1580876700 67.66","1580877000 67.8","1580877300 67.74","1580877600 67.3","1580877900 67.83","1580878200 67.18","1580878500 67.67","1580878800 67.78","1580879100 67.27","1580879400 68.07","1580879700 67.73","1580880000 67.98","1580880300 67.77","1580880600 67.4","1580880900 67.4","1580881200 68.05","1580881500 67.38","1580881800 67.17","1580882100 67.49","1580882400 67.98","1580882700 66.88","1580883000 67.45","1580883300 67.21","1580883600 67.87","1580883900 67.64","1580884200 67.68","1580884500 67.75","1580884800 67.53","1580885100 67.43","1580885400 67.16","1580885700 67.06","1580886000 67.58","1580886300 67.45","1580886600 67.29","1580886900 68.38","1580887200 67.6","1580887500 67.49","1580887800 67.53","1580888400 67.82","1580888700 67.82","1580889000 67.18","1580889300 67.13","1580889600 67.83","1580889900 67.2","1580890200 67.53","1580890500 67.56","1580890800 67.77","1580891100 67.58","1580891400 67.15","1580891700 67.49","1580892000 67.38","1580892300 67.07","1580892600 67.49","1580892900 67.44","1580893200 67.23","1580893500 67.88","1580893800 67.4","1580894100 68.07","1580894400 67.18","1580894700 67.81","1580895000 67.53","1580895300 67.42","1580895600 67.76","1580895900 67.14","1580896200 66.95","1580896500 67.86","1580896800 67.86","1580897100 66.65","1580897400 67.66","1580897700 66.89","1580898000 67.82","1580898300 67.51","1580898600 68.03","1580898900 66.84","1580899200 67.59","1580899500 67.05","1580899800 66.88","1580900100 67.96","1580900400 67.22","1580900700 67.6","1580901000 67.41","1580901300 67.74","1580901600 66.93","1580901900 67.81","1580902200 67.24","1580902500 67.59","1580902800 67.29","1580903100 67.34","1580903400 67.76","1580903700 67.51","1580904000 67.51","1580904300 67.63","1580904600 67.29","1580904900 67.29","1580905200 67.45","1580905500 67.55","1580905800 67.5","1580906100 67.35","1580906400 67.76","1580906700 67.28","1580907000 67.06","1580907300 67.04","1580907600 66.57","1580907900 67.61","1580908200 67.14","1580908500 68.09","1580908800 67.29","1580909100 67.29","1580909400 67.98","1580909700 67","1580910000 68.32","1580910300 67.03","1580910600 67.49","1580910900 67.07","1580911200 67.24","1580911500 67.43","1580911800 67.5","1580912100 67.14","1580912400 67.74","1580912700 67.74","1580913000 68.07","1580913300 67.68","1580913600 67.06","1580913900 67.44","1580914200 66.98","1580914500 67.79","1580914800 67.75","1580915100 67.59","1580915400 66.51","1580915700 68.12","1580916000 67.3","1580916300 67.22","1580916600 68.06","1580916900 67.32","1580917200 67.31","1580917500 67.35","1580917800 67.33","1580918100 66.93","1580918400 67.39","1580918700 67.39","1580919000 67.81","1580919300 67.11","1580919600 67.52","1580919900 66.96","1580920200 67.27","1580920500 68.2","1580920800 68.2","1580921100 67.64","1580921400 67.55","1580921700 67.31","1580922000 67","1580922300 67.08","1580922600 67.21","1580922900 67.24","1580923200 67.64","1580923500 67.68","1580923800 67.37","1580924100 67.2","1580924400 67.64","1580924700 66.9","1580925000 67.08","1580925300 67.23","1580925600 67.82","1580925900 67.4","1580926200 67.71","1580926500 67.66","1580926800 67.17","1580927100 67.32","1580927400 67.47","1580927700 67.62","1580928000 67.94","1580928300 67.32","1580928600 67.32","1580928900 67.91","1580929200 67.73","1580929500 68.53","1580929800 67.32","1580930100 67.99","1580930400 67.75","1580930700 67.6","1580931000 68.05","1580931300 67.44","1580931600 67.81","1580931900 67.49","1580932200 67.22","1580932500 67.83","1580932800 67.17","1580933100 67.82","1580933400 67.6","1580933700 67.52","1580934000 67.59","1580934300 67.95","1580934600 67.89","1580934900 67.72","1580935200 67.68","1580935500 67.38","1580935800 67.65","1580936100 67.81","1580936400 67.64","1580936700 67.64","1580937000 67.69","1580937300 67.34","1580937600 68.18","1580937900 67.05","1580938200 68.12","1580938500 67.79","1580938800 67.84","1580939100 67.98","1580939400 67.48","1580939700 68.51","1580940000 68.62","1580940300 67.66","1580940600 67.71","1580940900 68.04","1580941200 67.64","1580941500 67.63","1580941800 68.07","1580942100 68","1580942400 68.16","1580942700 67.53","1580943000 68.35","1580943300 67.68","1580943600 67.79","1580943900 67.68","1580944200 67.38","1580944500 67.93","1580944800 67.93","1580945100 67.3","1580945400 68","1580945700 67.85","1580946000 67.71","1580946300 67.91","1580946600 68.41","1580946900 66.84","1580947200 67.59","1580947500 68.36","1580947800 67.65","1580948100 68.47","1580948400 67.82","1580948700 67.7","1580949000 67.7","1580949300 67.61","1580949600 67.23","1580949900 67.82","1580950200 67.94","1580950500 67.4","1580950800 67.77","1580951100 67.94","1580951400 67.56","1580951700 67.67","1580952000 67.91","1580952300 67.89","1580952600 67.89","1580952900 67.64","1580953200 66.87","1580953500 68.1","1580953800 67.45","1580954100 67.43","1580954400 67.74","1580954700 67.16","1580955000 68.27","1580955300 67.94","1580955600 67.66","1580955900 66.74","1580956200 67.47","1580956500 67.26","1580956800 66.99","1580957100 67.67","1580957400 67.48","1580957700 66.98","1580958000 67.96","1580958300 68.06","1580958600 67.36","1580958900 67.21","1580959200 67.18","1580959500 67.18","1580959800 67.34","1580960100 67.38","1580960400 67.75","1580960700 68.05","1580961000 68.05","1580961300 67.73","1580961600 67.3","1580961900 68.03","1580962200 67.18","1580962500 68.07","1580962800 67.5","1580963100 67.11","1580963400 67.92","1580963700 66.88","1580964000 68.22","1580964300 67.54","1580964600 66.8","1580964900 67.65","1580965200 68.11","1580965500 66.87","1580965800 67.87","1580966100 67.17","1580966400 67.72","1580966700 67.87","1580967000 67.39","1580967300 67.06","1580967600 67.31","1580967900 67.44","1580968200 67.65","1580968500 66.89","1580968800 66.89","1580969100 67.6","1580969400 67.2","1580969700 67.36","1580970000 66.73","1580970300 67.4","1580970600 67.27","1580970900 68.01","1580971200 67.11","1580971500 67.12","1580971800 67.65","1580972100 67.02","1580972400 68.06","1580972700 67.51","1580973000 67.07","1580973300 67.08","1580973600 68.44","1580973900 66.67","1580974200 67.31","1580974800 67.37","1580975100 67.59","1580975400 67.53","1580975700 67.46","1580976000 67.45","1580976300 67.97","1580976600 67.45","1580976900 67.45","1580977200 67.05","1580977500 67.6","1580977800 67.87","1580978100 67.52","1580978400 67.36","1580978700 67.62","1580979000 67.61","1580979300 67.19","1580979600 67.66","1580979900 67.34","1580980200 66.9","1580980500 67.35","1580980800 67.7","1580981100 67.1","1580981400 67.56","1580981700 67.73","1580982000 67.26","1580982300 67.78","1580982600 67.69","1580982900 67.6","1580983200 67.41","1580983500 67.43","1580983800 67.59","1580984100 67.68","1580984400 67.78","1580984700 67.78","1580985000 67.67","1580985300 67.21","1580985600 67.39","1580985900 67.47","1580986200 67.62","1580986500 67.53","1580986800 67.25","1580987100 67.41","1580987400 67.04","1580987700 67.29","1580988000 67.24","1580988300 67.37","1580988600 67.53","1580988900 67.13","1580989200 67.62","1580989500 67.89","1580989800 67.5","1580990100 67.25","1580990400 66.92","1580990700 68.02","1580991000 67.57","1580991300 67.51","1580991600 67.52","1580991900 67.6","1580992200 67.22","1580992500 67.97","1580992800 67.97","1580993100 67.32","1580993400 68.14","1580993700 67.35","1580994000 67.6","1580994300 67.31","1580994600 67.88","1580994900 67.24","1580995200 67.1","1580995500 67.4","1580995800 67.16","1580996100 67.62","1580996400 68.34","1580996700 67.35","1580997000 68.03","1580997300 67","1580997600 67.74","1580997900 67.97","1580998200 67.41","1580998500 67.67","1580998800 67.59","1580999100 67.9","1580999400 67.15","1580999700 67.31","1581000000 67.72","1581000300 67.54","1581000600 67.69","1581000900 67.69","1581001200 67.17","1581001500 67.49","1581001800 67.49","1581002100 67.46","1581002400 67.99","1581002700 67.72","1581003000 67.36","1581003300 67.59","1581003600 67.1","1581003900 67.1","1581004200 67.37","1581004500 67.3","1581004800 67.92","1581005100 67.46","1581005400 67.99","1581005700 67.19","1581006000 67.53","1581006300 67.51","1581006600 67.3","1581006900 68.05","1581007200 68.05","1581007500 66.81","1581007800 68.22","1581008100 67.83","1581008400 67.74","1581008700 67.68","1581009000 67.45","1581009300 67.95","1581009600 68.5","1581009900 67.21","1581010200 67.42","1581010500 67.76","1581010800 67.7","1581011100 67.74","1581011400 67.71","1581011700 67.64","1581012000 68.1","1581012300 67.39","1581012600 67.77","1581012900 68.1","1581013200 67.83","1581013500 67.29","1581013800 67.42","1581014100 67.46","1581014400 67.37","1581014700 67.35","1581015000 67.94","1581015300 67.94","1581015600 67.53","1581015900 67.15","1581016200 67.95","1581016500 68.19","1581016800 67.34","1581017100 68.24","1581017400 67.44","1581017700 67.97","1581018000 68.2","1581018300 67.73","1581018600 67.17","1581018900 67.48","1581019200 67.47","1581019500 68.11","1581019800 67.76","1581020100 68.51","1581020400 67.32","1581020700 67.75","1581021000 67.9","1581021300 68.74","1581021600 67.59","1581021900 68.17","1581022200 67.38","1581022500 68.32","1581022800 67.34","1581023100 67.34","1581023400 67.72","1581023700 67.49","1581024000 67.94","1581024300 67.96","1581024600 67.76","1581024900 67.85","1581025200 68.06","1581025500 68.22","1581025800 67.29","1581026100 67.95","1581026400 67.91","1581026700 68.34","1581027000 68.42","1581027300 67.85","1581027600 67.67","1581027900 67.54","1581028200 67.83","1581028500 68.14","1581028800 67.39","1581029100 67.66","1581029400 68.17","1581029700 68.01","1581030000 67.92","1581030300 67.68","1581030600 68.08","1581030900 67.11","1581031200 67.11","1581031500 67.61","1581031800 67.47","1581032100 68.3","1581032400 67.45","1581032700 67.76","1581033000 66.97","1581033300 67.9","1581033600 67.82","1581033900 68.15","1581034200 67.74","1581034500 67.12","1581034800 67.95","1581035100 67.18","1581035400 67.81","1581035700 68.65","1581036000 67.76","1581036300 67.47","1581036600 67.66","1581036900 67.58","1581037200 67.58","1581037500 67.99","1581037800 68.16","1581038100 67.68","1581038400 67.77","1581038700 67.79","1581039000 67.79","1581039300 67.93","1581039600 67.69","1581039900 67.63","1581040200 67.62","1581040500 67.13","1581040800 67.62","1581041100 67.47","1581041400 67.69","1581041700 67.72","1581042000 67.42","1581042300 67.17","1581042600 67.87","1581042900 67.85","1581043200 67.3","1581043500 67.51","1581043800 68.04","1581044100 67.45","1581044400 67.82","1581044700 67.69","1581045000 68.07","1581045300 67.06","1581045600 67.9","1581045900 67.36","1581046200 67.41","1581046500 67.58","1581046800 67.62","1581047100 67.76","1581047400 67.76","1581047700 68.07","1581048000 67.38","1581048300 67.3","1581048600 67.39","1581048900 67.7","1581049200 67.78","1581049500 67.44","1581049800 67.8","1581050100 67.32","1581050400 67.32","1581050700 68.11","1581051000 67.07","1581051300 68.47","1581051600 67.71","1581051900 67.52","1581052200 67.44","1581052500 67.6","1581052800 68.35","1581053100 67.19","1581053400 67.22","1581053700 67.32","1581054000 67.56","1581054300 67.51","1581054600 67.53","1581054900 67.62","1581055200 67.62","1581055500 68.06","1581055800 67.88","1581056100 67.7","1581056400 67.39","1581056700 68.18","1581057000 66.99","1581057300 67.88","1581057600 67.54","1581057900 67.58","1581058200 67.93","1581058500 67.89","1581058800 67.95","1581059100 67.95","1581059400 67.31","1581059700 67.34","1581060000 67.35","1581060300 68.29","1581060600 67.8","1581061200 67.72","1581061500 67.62","1581061800 66.95","1581062100 68.08","1581062400 67.52","1581062700 67.85","1581063000 68.04","1581063300 68.04","1581063600 67.81","1581063900 67.84","1581064200 68.43","1581064500 67.67","1581064800 67.6","1581065100 67.86","1581065400 67.56","1581065700 68.11","1581066000 67.28","1581066300 67.28","1581066600 67.3","1581066900 67.68","1581067200 67.06","1581067500 67.08","1581067800 67.3","1581068100 67.49","1581068400 67.48","1581068700 67.71","1581069000 67.37","1581069300 67.46","1581069600 68.06","1581069900 67.22","1581070200 67.61","1581070500 67.6","1581070800 66.9","1581071100 66.9","1581071400 67.92","1581071700 67.23","1581072000 67.7","1581072300 68.15","1581072600 67.74","1581072900 68.07","1581073200 67.18","1581073500 67.51","1581073800 67.41","1581074100 67.98","1581074400 67.56","1581074700 66.75","1581075000 67.33","1581075300 67.36","1581075600 67.81","1581075900 67.89","1581076200 67.89","1581076500 67.35","1581076800 68.34","1581077100 68.09","1581077400 67.04","1581077700 67.65","1581078000 66.73","1581078300 67.59","1581078600 67.14","1581078900 67.73","1581079200 67.73","1581079500 67.68","1581079800 67.45","1581080100 68.21","1581080400 67.97","1581080700 67.65","1581081000 67.57","1581081300 67.5","1581081600 67.72","1581081900 67.67","1581082200 67.3","1581082500 67.2","1581082800 68.05","1581083100 67.32","1581083400 67.8","1581083700 67.04","1581084000 67.24","1581084300 67.52","1581084600 67.34","1581084900 67.47","1581085200 66.97","1581085500 67.94","1581085800 67.58","1581086100 67.91","1581086400 67.63","1581086700 66.97","1581087000 67.46","1581087300 67.46","1581087600 68.02","1581087900 67.46","1581088200 67.48","1581088500 67.8","1581088800 67.41","1581089100 67.18","1581089400 67.61","1581089700 67.62","1581090000 67.54","1581090300 67.73","1581090600 67.59","1581090900 67.65","1581091200 67.35","1581091500 67.55","1581091800 68.52","1581092100 67.72","1581092400 66.69","1581092700 67.18","1581093000 67.65","1581093300 67.17","1581093600 67.22","1581093900 67.35","1581094200 67.2","1581094500 68.05","1581094800 67.47","1581095100 67.47","1581095400 68.63","1581095700 67.44","1581096000 67.7","1581096300 67.69","1581096600 67.3","1581096900 67.85","1581097200 68.23","1581097500 68.06","1581097800 66.8","1581098100 67.66","1581098400 67.08","1581098700 67.33","1581099000 68.18","1581099300 67.49","1581099600 68.5","1581099900 66.99","1581100200 67.75","1581100500 67.43","1581100800 67.19","1581101100 67.57","1581101400 68.07","1581101700 67.59","1581102000 67.8","1581102300 67.43","1581102600 67.63","1581102900 67.52","1581103200 67.52","1581103500 68.19","1581103800 67.78","1581104100 67.37","1581104400 68.45","1581104700 67.9","1581105000 67.77","1581105300 67.6","1581105600 67.86","1581105900 67.46","1581106200 67.61","1581106500 67.76","1581106800 68","1581107100 67.86","1581107400 67.01","1581107700 67.49","1581108000 67.79","1581108300 68.43","1581108600 67.43","1581108900 68.2","1581109200 67.3","1581109500 67.75","1581109800 68.09","1581110100 67.95","1581110400 68.03","1581110700 67.78","1581111000 67.78","1581111300 67.96","1581111600 67.79","1581111900 68.33","1581112200 67.83","1581112500 67.87","1581112800 67.49","1581113100 68.01","1581113400 67.26","1581113700 68.14","1581114000 68.29","1581114300 67.8","1581114600 68.08","1581114900 68.09","1581115200 67.76","1581115500 68.13","1581115800 68.08","1581116100 67.7","1581116400 67.87","1581116700 68.04","1581117000 67.65","1581117300 67.38","1581117600 68.1","1581117900 67.11","1581118200 68.08","1581118500 67.25","1581118800 67.34","1581119100 67.34","1581119400 68.03","1581119700 68.07","1581120000 67.9","1581120300 68.05","1581120600 67.88","1581120900 67.66","1581121200 67.57","1581121500 67.73","1581121800 68.07","1581122100 68.5","1581122400 67.61","1581122700 67.43","1581123000 68.1","1581123300 67.86","1581123600 67.48","1581123900 68.19","1581124200 67.46","1581124500 67.56","1581124800 67.46","1581125100 67.66","1581125400 67.8","1581125700 67.32","1581126000 67.18","1581126300 67.67","1581126600 68.35","1581126900 67.52","1581127200 67.52","1581127500 67.63","1581127800 67.57","1581128100 67.94","1581128400 68.4","1581128700 67.43","1581129000 67.99","1581129300 67.53","1581129600 68.38","1581129900 67.87","1581130200 67.64","1581130500 67.28","1581130800 67.88","1581131100 67.75","1581131400 68.1","1581131700 67.77","1581132000 67.98","1581132300 67.37","1581132600 72.02","1581132900 69.26","1581133200 71.94","1581133500 67.87","1581133800 66.32","1581134100 66.89","1581134400 67.44","1581134700 68.67","1581135000 68.17","1581135300 67.03","1581135600 67.24","1581135900 67.46","1581136200 67.64","1581136500 67.73","1581136800 67.34","1581137100 67.5","1581137400 67.72","1581137700 67.59","1581138000 67.36","1581138300 67.84","1581138600 67.85","1581138900 67.56","1581139200 68.06","1581139500 67.76","1581139800 69.19","1581140100 70.64","1581140400 69.71","1581140700 68.25","1581141000 66.51","1581141300 67.25","1581141600 66.1","1581141900 68.72","1581142200 67.61","1581142500 67.79","1581142800 67.26","1581143100 67.81","1581143400 67.77","1581143700 68","1581144000 68.43","1581144300 67.92","1581144600 67.77","1581144900 67.79","1581145200 67.2","1581145500 67.62","1581145800 67.97","1581146100 68.05","1581146400 68.26","1581146700 67.97","1581147000 68.51","1581147600 66.87","1581147900 67.92","1581148200 68.14","1581148500 67.57","1581148800 67.83","1581149100 68.41","1581149400 67.74","1581149700 67.15","1581150000 67.87","1581150300 67.99","1581150600 68.02","1581150900 67.76","1581151200 67.28","1581151500 68.45","1581151800 67.3","1581152100 67.83","1581152400 67.84","1581152700 68.3","1581153000 68.33","1581153300 68.36","1581153600 67.97","1581153900 67.76","1581154200 68.13","1581154500 67.55","1581154800 67.82","1581155100 67.6","1581155400 67.6","1581155700 67.68","1581156000 68.21","1581156300 67.05","1581156600 67.53","1581156900 67.25","1581157200 67.55","1581157500 67.54","1581157800 67.54","1581158100 68.7","1581158400 67.49","1581158700 68.16","1581159000 67.26","1581159300 67.54","1581159600 67.99","1581159900 67.72","1581160200 67.94","1581160500 67.9","1581160800 67.97","1581161100 67.96","1581161400 67.59","1581161700 67.38","1581162000 67.56","1581162300 68.03","1581162600 68.97","1581162900 67.31","1581163200 68.16","1581163500 68.16","1581163800 69.32","1581164100 68.21","1581164400 68.52","1581164700 68.33","1581165000 67.17","1581165300 66.51","1581165600 67.73","1581165900 67.79","1581166200 67.83","1581166500 67.61","1581166800 67.3","1581167100 68.05","1581167400 67.25","1581167700 67.73","1581168000 67.95","1581168300 67.84","1581168600 67.58","1581168900 66.96","1581169200 67.23","1581169500 67.29","1581169800 67.71","1581170100 67.85","1581170400 67.38","1581170700 67.64","1581171000 67.39","1581171300 67.39","1581171600 66.74","1581171900 67.83","1581172200 66.99","1581172500 67.89","1581172800 68.23","1581173100 67.35","1581173400 67.71","1581173700 67.29","1581174000 67.27","1581174300 68.02","1581174600 68.7","1581174900 67.89","1581175200 67","1581175500 67.43","1581175800 68.92","1581176100 67.82","1581176400 67.07","1581176700 67.05","1581177000 67.43","1581177300 67.47","1581177600 67.46","1581177900 67.38","1581178200 67.41","1581178500 66.91","1581178800 67.84","1581179100 68.09","1581179400 68.09","1581179700 67.67","1581180000 67.22","1581180300 67.4","1581180600 68.13","1581180900 67.68","1581181200 67.92","1581181500 67.74","1581181800 67.5","1581182100 68.08","1581182400 67.05","1581182700 67.46","1581183000 67.2","1581183300 68.04","1581183600 67.24","1581183900 68.1","1581184200 67.64","1581184500 67.93","1581184800 67.55","1581185100 68.02","1581185400 67.61","1581185700 67.89","1581186000 67.68","1581186300 67.78","1581186600 67.7","1581186900 67.67","1581187200 67.67","1581187500 68.22","1581187800 68.28","1581188100 68.18","1581188400 68.64","1581188700 69.6","1581189000 67.31","1581189300 69.46","1581189600 68.64","1581189900 69.81","1581190200 67.59","1581190500 69.08","1581190800 69.25","1581191100 68.95","1581191400 68.91","1581191700 69.16","1581192000 69.69","1581192300 67.6","1581192600 68.77","1581192900 68.46","1581193200 68.35","1581193500 67.84","1581193800 68.96","1581194100 68.76","1581194400 68.04","1581194700 68.46","1581195000 67.91","1581195300 67.91","1581195600 68.1","1581195900 68.7","1581196200 68.39","1581196500 67.89","1581196800 68.49","1581197100 68.55","1581197400 68.55","1581197700 67.83","1581198000 68.57","1581198300 68.4","1581198600 67.93","1581198900 68.57","1581199200 68.83","1581199500 68.16","1581199800 68.02","1581200100 68.22","1581200400 68.3","1581200700 68.43","1581201000 68.06","1581201300 67.81","1581201600 68.58","1581201900 67.43","1581202200 68.53","1581202500 67.54","1581202800 68.37","1581203100 68.11","1581203400 68.11","1581203700 67.03","1581204000 68.59","1581204300 67.93","1581204600 67.8","1581204900 68.21","1581205200 68.89","1581205500 67.8","1581205800 67.31","1581206100 67.8","1581206400 67.76","1581206700 66.9","1581207000 68.19","1581207300 67.84","1581207600 67.61","1581207900 67.48","1581208200 67.52","1581208500 68.07","1581208800 67.49","1581209100 67.91","1581209400 67.82","1581209700 68.31","1581210000 67.35","1581210300 67.81","1581210600 68.13","1581210900 67.01","1581211200 67.01","1581211500 67.51","1581211800 67.49","1581212100 67.37","1581212400 67.18","1581212700 67.22","1581213000 67.45","1581213300 67.47","1581213600 67.15","1581213900 67.05","1581214200 67.45","1581214500 67.73","1581214800 67.72","1581215100 67.78","1581215400 67.26","1581215700 67.63","1581216000 67.05","1581216300 67.13","1581216600 67.55","1581216900 67.6","1581217200 67.38","1581217500 66.97","1581217800 67.77","1581218100 67.23","1581218400 67.71","1581218700 67.52","1581219000 66.79","1581219300 66.79","1581219600 67.68","1581219900 67.69","1581220200 67.35","1581220500 66.43","1581220800 67.92","1581221100 67.71","1581221400 67.8","1581221700 67.2","1581222000 67.31","1581222300 67.33","1581222600 67.32","1581222900 67.52","1581223200 67.31","1581223500 67.89","1581223800 66.73","1581224100 67.17","1581224400 67.67","1581224700 67.07","1581225000 67.4","1581225300 67.16","1581225600 67.18","1581225900 67.09","1581226200 67.23","1581226500 67.41","1581226800 67.08","1581227100 67.08","1581227400 67.25","1581227700 67.44","1581228000 67.27","1581228300 67.86","1581228600 66.31","1581228900 66.93","1581229200 67.63","1581229500 67.5","1581229800 67.11","1581230100 67.31","1581230400 67.37","1581230700 67.12","1581231000 67.36","1581231300 67.96","1581231600 67.23","1581231900 67.65","1581232200 67.32","1581232500 67.58","1581232800 67.13","1581233100 67.23","1581233400 66.94","1581234000 67.7","1581234300 67.16","1581234600 67.63","1581234900 66.62","1581235200 66.96","1581235500 66.96","1581235800 67.67","1581236100 67.96","1581236400 67.17","1581236700 67.29","1581237000 67.13","1581237300 66.95","1581237600 67.33","1581237900 67.42","1581238200 67.03","1581238500 67.93","1581238800 66.77","1581239100 67.71","1581239400 67.25","1581239700 66.94","1581240000 67.61","1581240300 67.56","1581240600 67.62","1581240900 67.09","1581241200 67.69","1581241500 67","1581241800 67.62","1581242100 67.39","1581242400 67.39","1581242700 67.4","1581243000 67.64","1581243300 67.68","1581243600 67.68","1581243900 66.81","1581244200 68.04","1581244500 67.65","1581244800 67.4","1581245100 67.37","1581245400 67.01","1581245700 67.55","1581246000 66.95","1581246300 66.95","1581246600 67.42","1581246900 67.8","1581247200 67.11","1581247500 67.95","1581247800 66.26","1581248100 67.09","1581248400 67.31","1581248700 67.3","1581249000 74.69","1581249300 69.27","1581249600 76.1","1581249900 69.82","1581250200 66.85","1581250500 66","1581250800 66.81","1581251100 67.71","1581251400 66.99","1581251700 67.2","1581252000 66.78","1581252300 67.25","1581252600 67","1581252900 67.91","1581253200 66.88","1581253500 67.53","1581253800 66.93","1581254100 67.77","1581254400 67.04","1581254700 67.38","1581255000 67.22","1581255300 67.34","1581255600 67.07","1581255900 67.41","1581256200 67.24","1581256500 67.79","1581256800 67","1581257100 67.15","1581257400 67.48","1581257700 66.84","1581258000 67.82","1581258300 66.74","1581258600 67.91","1581258900 66.91","1581259200 67.57","1581259500 67.05","1581259800 66.68","1581260100 67.3","1581260400 67.19","1581260700 67.64","1581261000 67.08","1581261300 67.08","1581261600 66.88","1581261900 67.22","1581262200 67.05","1581262500 67.08","1581262800 67.67","1581263100 67.59","1581263400 67.41","1581263700 67.79","1581264000 66.87","1581264300 68.16","1581264600 67.56","1581264900 67.62","1581265200 67.95","1581265500 66.73","1581265800 68.09","1581266100 67.86","1581266400 66.92","1581266700 67.42","1581267000 67.98","1581267300 67.91","1581267600 67.82","1581267900 67.87","1581268200 67.65","1581268500 67.54","1581268800 67.5","1581269100 67.31","1581269400 66.98","1581269700 67.61","1581270000 66.96","1581270300 67.82","1581270600 67.54","1581270900 67.09","1581271200 67.07","1581271500 67.66","1581271800 67.63","1581272100 67.74","1581272400 67.28","1581272700 67.24","1581273000 67.41","1581273300 68.15","1581273600 67.45","1581273900 67.58","1581274200 67.85","1581274500 67.69","1581274800 68.08","1581275100 67.77","1581275400 67.48","1581275700 67.28","1581276000 67.95","1581276300 67.25","1581276600 67.87","1581276900 67.81","1581277200 66.99","1581277500 68.1","1581277800 67.47","1581278100 67.97","1581278400 67.19","1581278700 67.19","1581279000 67.53","1581279300 67.88","1581279600 68.03","1581279900 67.81","1581280200 68.07","1581280500 67.7","1581280800 67.11","1581281100 68.04","1581281400 67.77","1581281700 67.9","1581282000 68.28","1581282300 67.99","1581282600 68.58","1581282900 67.86","1581283200 68.66","1581283500 67.73","1581283800 68.12","1581284100 67.47","1581284400 68.18","1581284700 68.11","1581285000 67.5","1581285300 68.03","1581285600 68.31","1581285900 67.52","1581286200 67.57","1581286500 67.55","1581286800 68.21","1581287100 67.73","1581287400 67.73","1581287700 67.59","1581288000 68.11","1581288300 67.97","1581288600 67.94","1581288900 67.73","1581289200 67.66","1581289500 68.18","1581289800 67.78","1581290100 67.62","1581290400 68.08","1581290700 67.44","1581291000 68.08","1581291300 67.77","1581291600 67.67","1581291900 67.67","1581292200 68.05","1581292500 68.13","1581292800 68.13","1581293100 68.13","1581293400 68.13","1581293700 68.13","1581294000 67.64","1581294300 67.7","1581294600 68.17","1581294900 67.8","1581295200 67.93","1581295500 67.71","1581295800 68","1581296100 68.79","1581296400 67.13","1581296700 67.57","1581297000 67.6","1581297300 67.62","1581297600 67.36","1581297900 67.36","1581298200 67.11","1581298500 68.17","1581298800 67.7","1581299100 68.18","1581299400 67.76","1581299700 67.52","1581300000 68.27","1581300300 67.61","1581300600 67.5","1581300900 67.5","1581301200 68.03","1581301500 66.9","1581301800 68.2","1581302100 67.92","1581302400 67.54","1581302700 67.77","1581303000 67.78","1581303300 68.64","1581303600 67.33","1581303900 68.14","1581304200 67.69","1581304500 68.27","1581304800 67.83","1581305100 68.25","1581305400 67.69","1581305700 68.14","1581306000 68.07","1581306300 68.23","1581306600 68.23","1581306900 67.94","1581307200 67.56","1581307500 68.02","1581307800 67.36","1581308100 67.95","1581308400 67.79","1581308700 67.27","1581309000 69.03","1581309300 68.38","1581309600 67.33","1581309900 67.68","1581310200 67.17","1581310500 67.58","1581310800 67.33","1581311100 67.71","1581311400 67.3","1581311700 67.5","1581312000 66.98","1581312300 67.54","1581312600 67.96","1581312900 67.27","1581313200 67.24","1581313500 68.18","1581313800 67.52","1581314100 68.1","1581314400 67.53","1581314700 67.91","1581315000 67.17","1581315300 67.17","1581315600 67.88","1581315900 67.75","1581316200 66.99","1581316500 67.46","1581316800 67.36","1581317100 67.26","1581317400 67.91","1581317700 67.42","1581318000 67.68","1581318300 67.07","1581318600 67.34","1581318900 67.71","1581319200 67.07","1581319500 67.48","1581319800 67.16","1581320400 67.7","1581320700 67.26","1581321000 67.47","1581321300 66.73","1581321600 67.56","1581321900 67.63","1581322200 67.58","1581322500 67.41","1581322800 67.53","1581323100 66.85","1581323400 66.65","1581323700 67.61","1581324000 67.61","1581324300 67.65","1581324600 67.62","1581324900 67.71","1581325200 67.19","1581325500 67.89","1581325800 68.2","1581326100 67.61","1581326400 67.82","1581326700 67.4","1581327000 67.97","1581327300 67.71","1581327600 67.22","1581327900 67.78","1581328200 66.79","1581328500 67.26","1581328800 67.96","1581329100 67.23","1581329400 67.01","1581329700 66.58","1581330000 66.61","1581330300 67.75","1581330600 67.64","1581330900 67.19","1581331200 66.99","1581331500 67.47","1581331800 67.31","1581332100 67.65","1581332400 67.01","1581332700 67.01","1581333000 67.64","1581333300 66.89","1581333600 67.13","1581333900 67.38","1581334200 67.54","1581334500 67.39","1581334800 67.16","1581335100 67.31","1581335400 67.42","1581335700 67.43","1581336000 66.96","1581336300 66.99","1581336600 66.69","1581336900 67.85","1581337200 66.91","1581337500 67.76","1581337800 66.4","1581338100 67.82","1581338400 67.19","1581338700 67.7","1581339000 67.25","1581339300 67.16","1581339600 67.31","1581339900 67.58","1581340200 66.7","1581340500 67.67","1581340800 67.11","1581341100 67.35","1581341400 67.35","1581341700 66.59","1581342000 67.36","1581342300 67.23","1581342600 67.41","1581342900 67.58","1581343200 67.62","1581343500 67.25","1581343800 67.31","1581344100 67.27","1581344400 67.58","1581344700 66.76","1581345000 66.46","1581345300 67.09","1581345600 66.63","1581345900 67.78","1581346200 67.55","1581346500 67.43","1581346800 67.36","1581347100 66.99","1581347400 67.24","1581347700 67.67","1581348000 67.12","1581348300 67.67","1581348600 67.19","1581348900 67.91","1581349200 67.96","1581349500 66.85","1581349800 67.39","1581350100 67.54","1581350400 67.54","1581350700 67.82","1581351000 67.53","1581351300 66.69","1581351600 67.08","1581351900 67.64","1581352200 67.39","1581352500 68.07","1581352800 67.8","1581353100 67.44","1581353400 67.1","1581353700 67.55","1581354000 67.77","1581354300 67.43","1581354600 66.7","1581354900 67.76","1581355200 67.24","1581355500 67.86","1581355800 68.27","1581356100 67.72","1581356400 67.24","1581356700 68.18","1581357000 67.97","1581357300 67.36","1581357600 67.66","1581357900 67.56","1581358200 68.32","1581358500 67.97","1581358800 67.35","1581359100 67.35","1581359400 68.01","1581359700 67.67","1581360000 67.33","1581360300 68.13","1581360600 67.42","1581360900 68.16","1581361200 68.29","1581361500 67.59","1581361800 68.37","1581362100 67.57","1581362400 67.64","1581362700 67.94","1581363000 67.8","1581363300 67.79","1581363600 67.66","1581363900 68.14","1581364200 68.13","1581364500 68.33","1581364800 68.4","1581365100 67.68","1581365400 68.22","1581365700 67.77","1581366000 68.72","1581366300 68.13","1581366600 67.82","1581366900 67.49","1581367200 67.91","1581367500 68.06","1581367800 68.06","1581368100 67.76","1581368400 68.05","1581368700 67.71","1581369000 67.4","1581369300 68.18","1581369600 67.99","1581369900 68.2","1581370200 67.96","1581370500 67.79","1581370800 68.16","1581371100 67.85","1581371400 67.71","1581371700 67.89","1581372000 68","1581372300 67.9","1581372600 67.94","1581372900 67.9","1581373200 68.51","1581373500 68.26","1581373800 68.2","1581374100 68.62","1581374400 68.83","1581374700 68.36","1581375000 68.65","1581375300 68.15","1581375600 67","1581375900 68.43","1581376200 67.43","1581376500 67.43","1581376800 68.43","1581377100 68.26","1581377400 68.59","1581377700 68.07","1581378000 68.43","1581378300 68.67","1581378600 67.84","1581378900 68.43","1581379200 68.12","1581379500 67.87","1581379800 67.64","1581380100 68.45","1581380400 68.43","1581380700 68.27","1581381000 67.96","1581381300 67.93","1581381600 67.56","1581381900 67.64","1581382200 68.06","1581382500 68.17","1581382800 67.79","1581383100 68.09","1581383400 67.79","1581383700 67.84","1581384000 67.94","1581384300 67.73","1581384600 67.65","1581384900 68.18","1581385200 68.18","1581385500 67.7","1581385800 67.82","1581386100 67.83","1581386400 68.06","1581386700 67.89","1581387000 67.77","1581387300 68.07","1581387600 67.98","1581387900 67.47","1581388200 67.05","1581388500 68.08","1581388800 67.56","1581389100 67.21","1581389400 67.4","1581389700 67.44","1581390000 67","1581390300 68.19","1581390600 66.93","1581390900 67.81","1581391200 67.32","1581391500 67.08","1581391800 67.7","1581392100 67.03","1581392400 67.8","1581392700 67.32","1581393000 67.66","1581393300 67.38","1581393600 67.93","1581393900 67.93","1581394200 67.57","1581394500 67.39","1581394800 67.31","1581395100 67.19","1581395400 67.81","1581395700 67.06","1581396000 67.66","1581396300 67.24","1581396600 67.83","1581396900 67.12","1581397200 67.83","1581397500 68.01","1581397800 67.51","1581398100 67.82","1581398400 67.24","1581398700 67.6","1581399000 67.22","1581399300 68.27","1581399600 67.46","1581399900 67.39","1581400200 67.48","1581400500 67.83","1581400800 67.71","1581401100 67.54","1581401400 67.49","1581401700 67.57","1581402000 67.04","1581402300 67.46","1581402600 67.46","1581402900 68.06","1581403200 67.39","1581403500 67.13","1581403800 67.3","1581404100 67.85","1581404400 67.98","1581404700 67.52","1581405000 67.58","1581405300 66.95","1581405600 66.86","1581405900 67.51","1581406200 66.97","1581406800 67.41","1581407100 67.84","1581407400 67.84","1581407700 67.07","1581408000 67.87","1581408300 67.7","1581408600 67.97","1581408900 67.5","1581409200 67.51","1581409500 66.64","1581409800 66.99","1581410100 67.05","1581410400 67.89","1581410700 67.1","1581411000 67.58","1581411300 67.58","1581411600 67.71","1581411900 66.93","1581412200 67.89","1581412500 67.19","1581412800 67.4","1581413100 66.48","1581413400 67.24","1581413700 67.41","1581414000 66.91","1581414300 67.98","1581414600 67.93","1581414900 67.2","1581415200 67.55","1581415500 67.7","1581415800 67.26","1581416100 67.17","1581416400 67.31","1581416700 67.51","1581417000 67.23","1581417300 66.79","1581417600 67.6","1581417900 67.24","1581418200 68.31","1581418500 67.33","1581418800 67.38","1581419100 67.6","1581419400 67.33","1581419700 67.59","1581420000 67.59","1581420300 67.22","1581420600 67.28","1581420900 67","1581421200 69.51","1581421500 69.46","1581421800 68.01","1581422100 66.71","1581422400 80.64","1581422700 68.82","1581423000 70.85","1581423300 65.74","1581423600 67.54","1581423900 66.27","1581424200 67.39","1581424500 66.96","1581424800 67.5","1581425100 66.94","1581425400 67.59","1581425700 66.11","1581426000 66.75","1581426300 67.09","1581426600 67.23","1581426900 67.04","1581427200 67.15","1581427500 67.64","1581427800 67.1","1581428100 67.03","1581428400 67.23","1581428700 66.4","1581429000 67.24","1581429300 66.62","1581429600 67.04","1581429900 66.58","1581430200 67.49","1581430500 67.05","1581430800 67.37","1581431100 66.77","1581431400 67.63","1581431700 66.36","1581432000 67.37","1581432300 66.86","1581432600 67.33","1581432900 67.39","1581433200 66.55","1581433500 67.34","1581433800 67.83","1581434100 66.58","1581434400 67.78","1581434700 67.01","1581435000 66.89","1581435300 67.56","1581435600 67.68","1581435900 67.36","1581436200 66.79","1581436500 66.61","1581436800 67.48","1581437100 66.39","1581437400 67.7","1581437700 66.4","1581438000 67.2","1581438300 66.67","1581438600 67.29","1581438900 67.27","1581439200 67.52","1581439500 67.85","1581439800 67.16","1581440100 68.15","1581440400 67.36","1581440700 67.51","1581441300 67.59","1581441600 72.54","1581441900 67.23","1581442200 68.57","1581442500 67.62","1581442800 67.41","1581443100 67.7","1581443400 67.52","1581443700 67.66","1581444000 67.83","1581444300 68.03","1581444600 67.35","1581444900 67.52","1581445200 67.73","1581445500 67.87","1581445800 67.77","1581446100 68.07","1581446400 67.91","1581446700 67.91","1581447000 67.82","1581447300 68.39","1581447600 67.68","1581447900 67.85","1581448200 68.28","1581448500 68.05","1581448800 68.58","1581449100 68.11","1581449400 68.28","1581449700 68.21","1581450000 68.55","1581450300 68.4","1581450600 68.37","1581450900 68.6","1581451200 68.85","1581451500 68.74","1581451800 69.33","1581452100 68.5","1581452400 67.33","1581452700 69.53","1581453000 68.81","1581453300 69.17","1581453600 70.08","1581453900 69.74","1581454200 69.17","1581454500 69.03","1581454800 70.01","1581455100 68.74","1581455400 69.04","1581455700 69.86","1581456000 69.73","1581456300 69.66","1581456600 69.18","1581456900 69.19","1581457200 69.74","1581457500 70.24","1581457800 69.4","1581458100 69.32","1581458400 69.28","1581458700 69","1581459000 68.62","1581459300 70.33","1581459600 70.5","1581459900 69.61","1581460200 69.69","1581460500 68.95","1581460800 69.82","1581461100 69.48","1581461400 69.69","1581461700 69.44","1581462000 69.2","1581462300 68.16","1581462600 68.51","1581462900 69.09","1581463200 69.59","1581463500 68.92","1581463800 68.82","1581464100 70.11","1581464400 69.86","1581464700 69.82","1581465000 69.62","1581465300 69.83","1581465600 69.94","1581465900 69.32","1581466200 69.92","1581466500 68.97","1581466800 67.29","1581467100 67.72","1581467400 69.15","1581467700 68.78","1581468000 68.78","1581468300 69.2","1581468600 67.99","1581468900 68.38","1581469200 69.09","1581469500 68.13","1581469800 68.58","1581470100 68.29","1581470400 68.59","1581470700 68.53","1581471000 68.83","1581471300 68.8","1581471600 67.4","1581471900 68.05","1581472200 67.83","1581472500 69.4","1581472800 67.68","1581473100 67.58","1581473400 67.75","1581473700 67.2","1581474000 68.72","1581474300 67.64","1581474600 67.97","1581474900 67.6","1581475200 67.6","1581475500 68.08","1581475800 68.44","1581476100 68.34","1581476400 67.99","1581476700 67.67","1581477000 67.59","1581477300 67.85","1581477600 67.21","1581477900 68.23","1581478200 67.41","1581478500 67.82","1581478800 68.04","1581479100 68.12","1581479400 68.15","1581479700 68.23","1581480000 67.01","1581480300 68.81","1581480600 67.32","1581480900 68.1","1581481200 67.54","1581481500 67.47","1581481800 68.01","1581482100 67.5","1581482400 68.1","1581482700 67.77","1581483000 67.68","1581483300 68.12","1581483600 67.51","1581483900 67.82","1581484200 67.52","1581484500 67.47","1581484800 67.9","1581485100 67.28","1581485400 67.36","1581485700 67.96","1581486000 67.57","1581486300 67.76","1581486600 67.7","1581486900 68.3","1581487200 67.72","1581487500 68.44","1581487800 67.38","1581488100 67.26","1581488400 67.78","1581488700 67.23","1581489000 68.68","1581489300 66.88","1581489600 67.82","1581489900 67.91","1581490200 67.22","1581490500 67.14","1581490800 67.43","1581491100 67.59","1581491400 67.74","1581491700 67.13","1581492000 67.4","1581492300 67.59","1581492600 68.01","1581493200 67.48","1581493500 67.79","1581493800 67.04","1581494100 67.44","1581494400 67.86","1581494700 67.22","1581495000 67.62","1581495300 67.37","1581495600 67.52","1581495900 67.94","1581496200 67.47","1581496500 67.47","1581496800 67.72","1581497100 67.6","1581497400 67.33","1581497700 67.74","1581498000 67.71","1581498300 67.71","1581498600 67.66","1581498900 67.16","1581499200 67.94","1581499500 67.93","1581499800 67.03","1581500100 67.55","1581500400 67.41","1581500700 67.47","1581501000 67.72","1581501300 67.2","1581501600 67.42","1581501900 67.13","1581502200 67.53","1581502500 67.77","1581502800 68.12","1581503100 67.43","1581503400 67.59","1581503700 67.53","1581504000 67.32","1581504300 67.15","1581504600 68.22","1581504900 67.25","1581505200 68.13","1581505500 67.8","1581505800 67.77","1581506100 67.89","1581506400 67.92","1581506700 67.41","1581507000 67.39","1581507300 67.77","1581507600 67.78","1581507900 67.73","1581508200 67.88","1581508500 67.5","1581508800 67.67","1581509100 66.87","1581509400 67.68","1581509700 67.48","1581510000 66.77","1581510300 67.14","1581510600 67.86","1581510900 67.76","1581511200 67.73","1581511500 66.81","1581511800 67.5","1581512100 67.91","1581512400 66.91","1581512700 67.6","1581513000 67.42","1581513300 67.01","1581513600 66.99","1581513900 67.64","1581514200 66.99","1581514500 67.08","1581514800 66.86","1581515100 67.67","1581515400 66.69","1581515700 67.08","1581516000 66.98","1581516300 67.29","1581516600 67.44","1581516900 67.26","1581517200 66.56","1581517500 67.37","1581517800 66.62","1581518100 67.26","1581518400 67.05","1581518700 67.33","1581519000 67.34","1581519300 67.81","1581519600 67.29","1581519900 67.09","1581520200 67.11","1581520500 67.21","1581520800 67.13","1581521100 67.82","1581521400 67.82","1581521700 66.86","1581522000 67.55","1581522300 66.57","1581522600 67.52","1581522900 67.12","1581523200 67.72","1581523500 67.08","1581523800 67.74","1581524100 67.67","1581524400 67.73","1581524700 67.48","1581525000 66.6","1581525300 67.38","1581525600 67.7","1581525900 67.48","1581526200 67.79","1581526500 67.59","1581526800 67.65","1581527100 67.38","1581527400 67.43","1581527700 68.09","1581528000 67.67","1581528300 68.06","1581528600 67.77","1581528900 67.73","1581529200 68.44","1581529500 68.05","1581529800 68.08","1581530100 67.63","1581530400 68.04","1581530700 68.26","1581531000 67.63","1581531300 68.44","1581531600 67.88","1581531900 68","1581532200 68.44","1581532500 68.39","1581532800 67.65","1581533100 67.86","1581533400 68.29","1581533700 69.12","1581534000 67.61","1581534300 68.53","1581534600 68.16","1581534900 67.9","1581535200 68.55","1581535500 68.61","1581535800 67.35","1581536100 68.21","1581536400 67.91","1581536700 68.78","1581537000 68.04","1581537300 68.29","1581537600 68.02","1581537900 68.8","1581538200 68.24","1581538500 68.11","1581538800 68.55","1581539100 68.42","1581539400 68.18","1581539700 67.91","1581540000 68.1","1581540300 68.63","1581540600 68.47","1581540900 68.2","1581541200 67.82","1581541500 67.96","1581541800 68.07","1581542100 68.57","1581542400 67.4","1581542700 68.59","1581543000 67.83","1581543300 68.1","1581543600 67.91","1581543900 68.45","1581544200 67.82","1581544500 68.05","1581544800 68.23","1581545100 68.27","1581545400 68.16","1581545700 68.3","1581546000 68.21","1581546300 68.36","1581546600 67.84","1581546900 68.31","1581547200 67.65","1581547500 66.59","1581547800 68.8","1581548100 68.92","1581548400 67.61","1581548700 68.15","1581549000 67.91","1581549300 67.82","1581549600 68.26","1581549900 68.81","1581550200 68.23","1581550500 68.13","1581550800 68.95","1581551100 68.34","1581551400 68.06","1581551700 68.79","1581552000 69.11","1581552300 68.72","1581552600 68.74","1581552900 67.93","1581553200 68.19","1581553500 68.32","1581553800 68.73","1581554100 67.99","1581554400 67.94","1581554700 68.3","1581555000 68.47","1581555300 67.84","1581555600 67.84","1581555900 68.08","1581556200 67.58","1581556500 68.33","1581556800 68.27","1581557100 68.16","1581557400 67.97","1581557700 68.44","1581558000 67.67","1581558300 67.98","1581558600 67.57","1581558900 67.77","1581559200 68.21","1581559500 68","1581559800 68.59","1581560100 67.44","1581560400 67.64","1581560700 67.56","1581561000 68.01","1581561300 68.22","1581561600 67.61","1581561900 68.32","1581562200 68.42","1581562500 68.52","1581562800 67.12","1581563100 67.6","1581563400 67.7","1581563700 67.14","1581564000 68.22","1581564300 68.51","1581564600 67.65","1581564900 68.62","1581565200 67.55","1581565500 67.47","1581565800 67.54","1581566100 67.54","1581566400 68.07","1581566700 67.76","1581567000 67.32","1581567300 67.81","1581567600 67.46","1581567900 67.91","1581568200 68.12","1581568500 67.23","1581568800 67.61","1581569100 67.96","1581569400 67.01","1581569700 68.34","1581570000 67.32","1581570300 68.05","1581570600 67.24","1581570900 67.95","1581571200 66.65","1581571500 67.91","1581571800 67.65","1581572100 67.54","1581572400 68.18","1581572700 68.28","1581573000 67.97","1581573300 67.82","1581573600 68.03","1581573900 67.12","1581574200 67.95","1581574500 66.68","1581574800 67.8","1581575100 68.02","1581575400 68.38","1581575700 67.56","1581576000 68.21","1581576300 68.15","1581576600 67.72","1581576900 67.03","1581577200 68.4","1581577500 68.17","1581577800 68.06","1581578100 67.56","1581578400 67.75","1581578700 67.66","1581579000 67.4","1581579600 67.6","1581579900 68.01","1581580200 67.39","1581580500 67.81","1581580800 68.12","1581581100 67.74","1581581400 67.9","1581581700 67.32","1581582000 67.94","1581582300 68.29","1581582600 67.06","1581582900 67.71","1581583200 67.29","1581583500 67.53","1581583800 68.28","1581584100 67.58","1581584400 67.84","1581584700 67.71","1581585000 66.54","1581585300 67.74","1581585600 67.87","1581585900 67.06","1581586200 68.04","1581586500 67.5","1581586800 68.04","1581587100 67.47","1581587400 66.99","1581587700 67.67","1581588000 67.12","1581588300 67.56","1581588600 67.99","1581588900 67.2","1581589200 68.12","1581589500 67.5","1581589800 68.4","1581590100 67.5","1581590400 67.44","1581590700 67.21","1581591000 67.21","1581591300 66.97","1581591600 66.95","1581591900 67.4","1581592200 67.17","1581592500 68.22","1581592800 67.33","1581593100 67.49","1581593400 67","1581593700 67.19","1581594000 67.65","1581594300 68.1","1581594600 68.38","1581594900 66.81","1581595200 67.02","1581595500 67.5","1581595800 67.57","1581596100 67.59","1581596400 66.75","1581596700 67.67","1581597000 67.61","1581597300 67.2","1581597600 67.04","1581597900 67.02","1581598200 67.54","1581598500 68.06","1581598800 67.59","1581599100 67.19","1581599400 67.3","1581599700 66.82","1581600000 67.58","1581600300 67.32","1581600600 67.15","1581600900 67.31","1581601200 68.4","1581601500 67.3","1581601800 67.42","1581602100 66.48","1581602400 67.7","1581602700 66.97","1581603000 67.04","1581603300 67.47","1581603600 66.99","1581603900 67.22","1581604200 67.12","1581604500 67.8","1581604800 66.5","1581605100 67.65","1581605400 66.93","1581605700 67.43","1581606000 67.23","1581606300 67.08","1581606600 67.51","1581606900 67.05","1581607200 66.93","1581607500 67.23","1581607800 66.95","1581608100 67.48","1581608400 67.05","1581608700 67.28","1581609000 67.51","1581609300 67.28","1581609600 67.65","1581609900 67.45","1581610200 67.3","1581610500 67.41","1581610800 67.53","1581611100 68.34","1581611400 68.29","1581611700 66.45","1581612000 67.21","1581612300 67.71","1581612600 67.59","1581612900 67.55","1581613200 67.47","1581613500 67.22","1581613800 67.55","1581614100 67.8","1581614400 67.81","1581614700 67.28","1581615000 67.46","1581615300 66.92","1581615600 68.42","1581615900 67.36","1581616200 68.15","1581616500 67.34","1581616800 68.24","1581617100 67.21","1581617400 68.06","1581617700 67.22","1581618000 68.19","1581618300 67.51","1581618600 67.53","1581618900 68.05","1581619200 67.66","1581619500 67.19","1581619800 68.13","1581620100 67.52","1581620400 67.23","1581620700 67.31","1581621000 67.46","1581621300 68.09","1581621600 67.4","1581621900 67.58","1581622200 67.8","1581622500 67.87","1581622800 67.61","1581623100 67.18","1581623400 67.96","1581623700 67.61","1581624000 67.97","1581624300 67.45","1581624600 68.55","1581624900 67.37","1581625200 67.68","1581625500 67.41","1581625800 67.43","1581626100 67.39","1581626400 67.74","1581626700 67.93","1581627000 67.94","1581627300 69.11","1581627600 66.9","1581627900 68","1581628200 67.8","1581628500 67.35","1581628800 67.74","1581629100 67.57","1581629400 67.53","1581629700 67.59","1581630000 67.99","1581630300 68.39","1581630600 66.94","1581630900 68.25","1581631200 67.11","1581631500 67.75","1581631800 67.87","1581632100 68.11","1581632400 67.32","1581632700 67.97","1581633000 67.63","1581633300 68.35","1581633600 67.38","1581633900 67.93","1581634200 67.61","1581634500 67.85","1581634800 67.32","1581635100 67.85","1581635400 67.52","1581635700 68.01","1581636000 67.63","1581636300 68.21","1581636600 68.59","1581636900 68.17","1581637200 67.76","1581637500 68.14","1581637800 67.59","1581638100 67.11","1581638400 67.57","1581638700 68.06","1581639000 67.9","1581639300 67.25","1581639600 67.9","1581639900 67.36","1581640200 68.03","1581640500 68.03","1581640800 67.64","1581641100 68.11","1581641400 68.89","1581641700 70.98","1581642000 69.99","1581642300 67.83","1581642600 66.43","1581642900 67.75","1581643200 68.32","1581643500 68.42","1581643800 67.55","1581644100 68.7","1581644400 68.26","1581644700 67.38","1581645000 68.41","1581645300 67.23","1581645600 68.4","1581645900 66.76","1581646200 66.76","1581646500 68.1","1581646800 67.38","1581647100 68.29","1581647400 67.83","1581647700 67.71","1581648000 67.75","1581648300 67.61","1581648600 67.66","1581648900 67.84","1581649200 67.39","1581649500 67.79","1581649800 67.67","1581650100 67.13","1581650400 68.33","1581650700 66.42","1581651000 68.34","1581651300 67.19","1581651600 67.88","1581651900 68.26","1581652200 67.8","1581652500 68.35","1581652800 67.75","1581653100 68.02","1581653400 68.32","1581653700 66.76","1581654000 68.28","1581654300 67.99","1581654600 67.67","1581654900 67.4","1581655200 67.97","1581655500 67.55","1581655800 68.2","1581656100 67.45","1581656400 68.8","1581656700 67.2","1581657000 68.28","1581657300 67.91","1581657600 68.16","1581657900 67.37","1581658200 68.04","1581658500 68.32","1581658800 68.24","1581659100 67.75","1581659400 67.49","1581659700 68.23","1581660000 68.17","1581660300 67.87","1581660600 67.62","1581660900 68.28","1581661200 67.86","1581661500 68.58","1581661800 67.89","1581662100 68.03","1581662400 68.35","1581662700 67.84","1581663000 67.72","1581663300 67.8","1581663600 67.63","1581663900 68.22","1581664200 68.21","1581664500 67.81","1581664800 68.49","1581665100 67.35","1581665400 68.34","1581666000 68.32","1581666300 68.05","1581666600 68.16","1581666900 68.64","1581667200 67.89","1581667500 67.62","1581667800 67.94","1581668100 67.6","1581668400 67.95","1581668700 67.58","1581669000 67.96","1581669300 67.55","1581669600 68.42","1581669900 67.09","1581670200 68.07","1581670500 67.38","1581670800 68.02","1581671100 67.9","1581671400 68.08","1581671700 68.73","1581672000 67.77","1581672300 67.8","1581672600 68.11","1581672900 67.83","1581673200 68.79","1581673500 67.73","1581673800 67.97","1581674100 67.87","1581674400 67.97","1581674700 67.53","1581675000 67.1","1581675300 67.02","1581675600 68.07","1581675900 67.6","1581676200 67.49","1581676500 67.49","1581676800 67.29","1581677100 68.01","1581677400 66.72","1581677700 67.73","1581678000 67.87","1581678300 67.55","1581678600 67.7","1581678900 67.47","1581679200 67.69","1581679500 67.35","1581679800 68.69","1581680100 67.69","1581680400 67.88","1581680700 67.38","1581681000 67.46","1581681300 67.66","1581681600 67.53","1581681900 67.49","1581682200 67.4","1581682500 68.03","1581682800 67.13","1581683100 67.95","1581683400 67.15","1581683700 67.6","1581684000 67.59","1581684300 67.42","1581684600 67.3","1581684900 67.6","1581685200 67.29","1581685500 67.6","1581685800 67.42","1581686100 67.27","1581686400 68.16","1581686700 67.35","1581687000 68.07","1581687300 67.03","1581687600 67.59","1581687900 67.96","1581688200 67.73","1581688500 67.63","1581688800 67.57","1581689100 67.2","1581689400 67.99","1581689700 67.38","1581690000 68.23","1581690300 66.99","1581690600 67.86","1581690900 67.18","1581691200 67.53","1581691500 67.78","1581691800 66.17","1581692100 68.42","1581692400 67.08","1581692700 68.14","1581693000 67.1","1581693300 68.53","1581693600 67.13","1581693900 67.76","1581694200 67.78","1581694500 68.23","1581694800 67.5","1581695100 68.07","1581695400 67.3","1581695700 68.06","1581696000 67.16","1581696300 67.99","1581696600 67.77","1581696900 68.07","1581697200 68.07","1581697500 67.74","1581697800 68.01","1581698100 67.55","1581698400 68.47","1581698700 67.48","1581699000 67.48","1581699300 67.91","1581699600 68.07","1581699900 67.59","1581700200 67.63","1581700500 68.04","1581700800 68.08","1581701100 67.92","1581701400 68.45","1581701700 67.43","1581702000 68.37","1581702300 68.01","1581702600 68.17","1581702900 67.98","1581703200 68.56","1581703500 67.91","1581703800 67.65","1581704100 68.51","1581704400 68.17","1581704700 68.68","1581705000 67.86","1581705300 68.51","1581705600 68.08","1581705900 67.63","1581706200 68.47","1581706500 68.84","1581706800 68.93","1581707100 69.13","1581707400 68.72","1581707700 68.44","1581708000 68.28","1581708300 68.91","1581708600 68.35","1581708900 68.56","1581709200 68.88","1581709500 68.33","1581709800 71.18","1581710100 69.1","1581710400 68.43","1581710700 67.59","1581711000 69.05","1581711300 68.77","1581711600 68.61","1581711900 68.58","1581712200 68.07","1581712500 69.03","1581712800 68.52","1581713100 68.6","1581713400 68.47","1581713700 68.37","1581714000 68.44","1581714300 68.69","1581714600 68.67","1581714900 68.37","1581715200 68.97","1581715500 69.35","1581715800 67.58","1581716100 69.38","1581716400 68.58","1581716700 68.12","1581717000 68.45","1581717300 69.28","1581717600 68.73","1581717900 68.53","1581718200 68.56","1581718500 68.56","1581718800 68.56","1581719100 68.63","1581719400 68.23","1581719700 68.42","1581720000 68.59","1581720300 68.13","1581720600 69.18","1581720900 68.6","1581721200 68.44","1581721500 68.46","1581721800 69.14","1581722100 67.73","1581722400 67.41","1581722700 67.47","1581723000 68.61","1581723300 67.55","1581723600 68.06","1581723900 68.13","1581724200 68.43","1581724500 68.33","1581724800 68.92","1581725100 68.54","1581725400 67.85","1581725700 68.43","1581726000 69.2","1581726300 69.33","1581726600 67.49","1581726900 68.43","1581727200 68.58","1581727500 68.46","1581727800 68.71","1581728100 68.58","1581728400 68.48","1581728700 68.36","1581729000 68.12","1581729300 67.57","1581729600 68.4","1581729900 68.74","1581730200 67.68","1581730500 68.96","1581730800 68.34","1581731100 67.98","1581731400 68.24","1581731700 68.39","1581732000 67.98","1581732300 68.47","1581732600 68.93","1581732900 68.07","1581733200 68.11","1581733500 68.29","1581733800 68.2","1581734100 68.17","1581734400 68.55","1581734700 67.75","1581735000 68.1","1581735300 68.35","1581735600 67.55","1581735900 67.76","1581736200 68.26","1581736500 68.27","1581736800 68.36","1581737100 67.98","1581737400 68.08","1581737700 67.41","1581738000 67.24","1581738300 68.76","1581738600 67.48","1581738900 67.77","1581739200 67.73","1581739500 68.23","1581739800 67.86","1581740100 68.31","1581740400 67.86","1581740700 68.18","1581741000 67.94","1581741300 67.69","1581741600 67.75","1581741900 67.96","1581742200 67.86","1581742500 68.35","1581742800 67.97","1581743100 68.17","1581743400 67.88","1581743700 67.73","1581744000 67.64","1581744300 68.67","1581744600 67.55","1581744900 67.89","1581745200 67.58","1581745500 67.52","1581745800 68.07","1581746100 67.75","1581746400 68","1581746700 67.78","1581747000 67.49","1581747300 68.36","1581747600 68.01","1581747900 67.46","1581748200 67.24","1581748500 67.08","1581748800 68.65","1581749100 67.3","1581749400 67.94","1581749700 67.94","1581750000 68.33","1581750300 67.42","1581750600 68.14","1581750900 67.61","1581751200 67.87","1581751500 68.77","1581751800 67.32","1581752400 67.49","1581752700 67.16","1581753000 67.27","1581753300 67.43","1581753600 67.43","1581753900 68.18","1581754200 67.76","1581754500 68.1","1581754800 67.49","1581755100 68.5","1581755400 67.32","1581755700 69.16","1581756000 67.54","1581756300 68.03","1581756600 68.17","1581756900 68.09","1581757200 68.01","1581757500 67.47","1581757800 67.64","1581758100 67.59","1581758400 68.24","1581758700 68.47","1581759000 67.07","1581759300 68.2","1581759600 68.02","1581759900 67.82","1581760200 67.59","1581760500 67.35","1581760800 67.89","1581761100 67.32","1581761400 68.3","1581761700 67.67","1581762000 67.63","1581762300 67.62","1581762600 67.78","1581762900 67.27","1581763200 67.82","1581763500 67.3","1581763800 67.2","1581764100 68.24","1581764400 67.85","1581764700 67.21","1581765000 68.3","1581765300 66.63","1581765600 67.84","1581765900 67.4","1581766200 67.69","1581766500 67.63","1581766800 67.78","1581767100 67.5","1581767400 67.12","1581767700 67.33","1581768000 67.37","1581768300 67.41","1581768600 68.37","1581768900 67.55","1581769200 67.57","1581769500 67.49","1581769800 67.26","1581770100 67.08","1581770400 67.84","1581770700 67.43","1581771000 67.86","1581771300 67.29","1581771600 67.48","1581771900 67.46","1581772200 67.3","1581772500 67.37","1581772800 67.37","1581773100 67.32","1581773400 67.41","1581773700 68.18","1581774000 66.96","1581774300 67.61","1581774600 66.91","1581774900 67.72","1581775200 67.64","1581775500 67.26","1581775800 67.92","1581776100 67.33","1581776400 67.64","1581776700 67.5","1581777000 67.81","1581777300 67.52","1581777600 67.68","1581777900 67.54","1581778200 67.3","1581778500 66.97","1581778800 67.38","1581779100 67.08","1581779400 67.38","1581779700 67.96","1581780000 67.2","1581780300 67.69","1581780600 67.45","1581780900 67.81","1581781200 67.43","1581781500 68.09","1581781800 67.5","1581782100 67.87","1581782400 67.16","1581782700 68.14","1581783000 67.46","1581783300 67.38","1581783600 67.64","1581783900 67.75","1581784200 67.6","1581784500 67.81","1581784800 67.19","1581785100 67.76","1581785400 67.79","1581785700 67.37","1581786000 68.79","1581786300 67.84","1581786600 68.58","1581786900 67.65","1581787200 68.6","1581787500 68.24","1581787800 67.3","1581788100 68.4","1581788400 67.69","1581788700 67.92","1581789000 67.72","1581789300 67.55","1581789600 68.24","1581789900 67.67","1581790200 68.39","1581790500 67.9","1581790800 67.18","1581791100 67.87","1581791400 68.12","1581791700 68.41","1581792000 69.19","1581792300 68.61","1581792600 68.17","1581792900 67.85","1581793200 67.69","1581793500 68.58","1581793800 68.47","1581794100 68.13","1581794400 69.1","1581794700 68.19","1581795000 68.02","1581795300 68.47","1581795600 68.09","1581795900 67.67","1581796200 67.93","1581796500 68.52","1581796800 68.16","1581797100 68.81","1581797400 67.97","1581797700 68.6","1581798000 68.89","1581798300 68.58","1581798600 68.08","1581798900 68.44","1581799200 68.55","1581799500 68.26","1581799800 68.2","1581800100 67.66","1581800400 68.61","1581800700 68.26","1581801000 68.76","1581801300 68.27","1581801600 67.99","1581801900 68.79","1581802200 68.53","1581802500 68.03","1581802800 68.38","1581803100 68.21","1581803400 68.37","1581803700 68.38","1581804000 68.15","1581804300 68.63","1581804600 68.98","1581804900 67.88","1581805200 67.88","1581805500 68.72","1581805800 68.12","1581806100 68.12","1581806400 68.23","1581806700 68.2","1581807000 68.01","1581807300 68.12","1581807600 68.45","1581807900 68.19","1581808200 68.18","1581808500 68.41","1581808800 68.32","1581809100 68.54","1581809400 68.63","1581809700 68.25","1581810000 68.63","1581810300 67.85","1581810600 68.2","1581810900 68.21","1581811200 67.77","1581811500 68.85","1581811800 68.14","1581812100 69.09","1581812400 67.16","1581812700 67.86","1581813000 68.01","1581813300 68.42","1581813600 68.05","1581813900 68.33","1581814200 68.53","1581814500 68.27","1581814800 68.14","1581815100 69.14","1581815400 68.51","1581815700 68.34","1581816000 68.4","1581816300 68.28","1581816600 68.01","1581816900 68.47","1581817200 68.36","1581817500 68.44","1581817800 68.11","1581818100 68.54","1581818400 68.74","1581818700 68.38","1581819000 68.72","1581819300 67.95","1581819600 67.95","1581819900 68.89","1581820200 68.79","1581820500 67.77","1581820800 67.89","1581821100 68.17","1581821400 68.14","1581821700 67.68","1581822000 68.15","1581822300 68.41","1581822600 68.26","1581822900 67.87","1581823200 68.01","1581823500 68.23","1581823800 67.92","1581824100 68.41","1581824400 68.21","1581824700 67.94","1581825000 68.12","1581825300 67.74","1581825600 68.23","1581825900 68.01","1581826200 67.95","1581826500 67.54","1581826800 68.24","1581827100 67.54","1581827400 67.97","1581827700 68.11","1581828000 67.24","1581828300 67.88","1581828600 67.55","1581828900 67.72","1581829200 67.66","1581829500 68","1581829800 67.68","1581830100 67.09","1581830400 68.17","1581830700 68.27","1581831000 68.02","1581831300 68.45","1581831600 67.66","1581831900 68.25","1581832200 67.55","1581832500 67.9","1581832800 68.31","1581833100 67.96","1581833400 68.19","1581833700 67.65","1581834000 68.06","1581834300 67.93","1581834600 67.68","1581834900 67.82","1581835200 67.83","1581835500 68.05","1581835800 67.72","1581836100 67.9","1581836400 68.16","1581836700 67.79","1581837000 67.93","1581837300 67.38","1581837600 67.6","1581837900 67.66","1581838200 67.92","1581838800 67.81","1581839100 67.09","1581839400 67.96","1581839700 67.77","1581840000 67.99","1581840300 67.64","1581840600 65.66","1581840900 69.36","1581841200 66.26","1581841500 68.25","1581841800 67.45","1581842100 68.36","1581842400 66.91","1581842700 68.11","1581843000 67.07","1581843300 67.77","1581843600 66.63","1581843900 67.7","1581844200 67.4","1581844500 67.59","1581844800 67.63","1581845100 67.15","1581845400 67.69","1581845700 67.06","1581846000 67.35","1581846300 67.45","1581846600 68.16","1581846900 67.51","1581847200 67.52","1581847500 67.33","1581847800 67.34","1581848100 67.4","1581848400 66.95","1581848700 67.09","1581849000 67.12","1581849300 68.31","1581849600 68.9","1581849900 70.68","1581850200 66.51","1581850800 68.96","1581851100 69.3","1581851400 70.67","1581851700 67","1581852000 67.66","1581852300 67.11","1581852600 67.09","1581852900 67.19","1581853200 67.92","1581853500 67.46","1581853800 67.73","1581854100 67.33","1581854400 67.26","1581854700 67.47","1581855000 67.52","1581855300 67.91","1581855600 67.67","1581855900 67.67","1581856200 68.07","1581856500 68.28","1581856800 66.73","1581857100 68.21","1581857400 67.17","1581857700 67.28","1581858000 67.89","1581858300 67.63","1581858600 67.79","1581858900 67.46","1581859200 67.23","1581859500 67.38","1581859800 67.45","1581860100 67.62","1581860400 68.07","1581860700 66.66","1581861000 67.29","1581861300 67.39","1581861600 67.52","1581861900 66.96","1581862200 67.3","1581862500 67.28","1581862800 67.62","1581863100 66.9","1581863400 67.13","1581863700 67.44","1581864000 67.04","1581864300 66.62","1581864600 67.45","1581864900 67.22","1581865200 67.27","1581865500 67.5","1581865800 66.68","1581866100 67.46","1581866400 67.17","1581866700 67.47","1581867000 67.85","1581867300 67.22","1581867600 67.25","1581867900 67.18","1581868200 67.57","1581868500 66.75","1581868800 67.39","1581869100 67.3","1581869400 67.44","1581869700 67.77","1581870000 68.43","1581870300 68.15","1581870600 67.22","1581870900 67.68","1581871200 67.35","1581871500 67.34","1581871800 67.44","1581872100 67.61","1581872400 67.5","1581872700 67.92","1581873000 67.36","1581873300 67.57","1581873600 68.04","1581873900 68.19","1581874200 67.86","1581874500 68.18","1581874800 68.1","1581875100 68.71","1581875400 67.66","1581875700 68.21","1581876000 67.6","1581876300 67.81","1581876600 67.83","1581876900 67.67","1581877200 67.81","1581877500 67.94","1581877800 67.91","1581878100 67.49","1581878400 67.98","1581878700 67.7","1581879000 68.18","1581879300 67.78","1581879600 68.13","1581879900 68.04","1581880200 68.18","1581880500 68.32","1581880800 68.21","1581881100 68.86","1581881400 68.19","1581881700 68.12","1581882000 67.77","1581882300 68.3","1581882600 69.27","1581882900 68.42","1581883200 67.29","1581883500 68.85","1581883800 67.71","1581884100 68.77","1581884400 67.88","1581884700 67.91","1581885000 68.41","1581885300 67.9","1581885600 67.96","1581885900 68.59","1581886200 68.31","1581886500 68.4","1581886800 67.42","1581887100 68.41","1581887400 67.45","1581887700 68.55","1581888000 67.67","1581888300 68.25","1581888600 67.86","1581888900 67.86","1581889200 68.67","1581889500 68.19","1581889800 67.84","1581890100 68.1","1581890400 68.04","1581890700 68.98","1581891000 68.12","1581891300 67.93","1581891600 68.03","1581891900 67.97","1581892200 68.25","1581892500 68.03","1581892800 68.56","1581893100 67.85","1581893400 68.37","1581893700 67.81","1581894000 68.03","1581894300 68.2","1581894600 68.19","1581894900 67.73","1581895200 68.72","1581895500 67.43","1581895800 68.34","1581896100 68.41","1581896400 67.69","1581896700 68.37","1581897000 68.26","1581897300 67.96","1581897600 67.43","1581897900 67.92","1581898200 68.09","1581898500 68.06","1581898800 69.32","1581899100 67.14","1581899400 68.66","1581899700 68.75","1581900000 68.09","1581900300 68.46","1581900600 67.89","1581900900 67.53","1581901200 67.48","1581901500 68.18","1581901800 67.87","1581902100 68.08","1581902400 67.45","1581902700 68.07","1581903000 68.44","1581903300 68.16","1581903600 67.06","1581903900 67.66","1581904200 68.18","1581904500 68.23","1581904800 67.57","1581905100 67.4","1581905400 67.58","1581905700 67.13","1581906000 67.64","1581906300 67.12","1581906600 67.84","1581906900 68.08","1581907200 67.51","1581907500 67.34","1581907800 67.86","1581908100 67.7","1581908400 67.7","1581908700 68.3","1581909000 67.29","1581909300 68.14","1581909600 67.22","1581909900 67.91","1581910200 67.56","1581910500 67.8","1581910800 67.6","1581911100 67.31","1581911400 67.81","1581911700 68.1","1581912000 67.86","1581912300 67.18","1581912600 67.72","1581912900 67.36","1581913200 67.79","1581913500 67.24","1581913800 67.88","1581914100 67.08","1581914400 68.15","1581914700 67.06","1581915000 67.75","1581915300 68.09","1581915600 67.76","1581915900 67.53","1581916200 68.5","1581916500 67.79","1581916800 67.86","1581917100 67.69","1581917400 67.62","1581917700 67.35","1581918000 67.43","1581918300 67.29","1581918600 68.06","1581918900 67.48","1581919200 67.7","1581919500 67.81","1581919800 68.65","1581920100 67.86","1581920400 68.03","1581920700 67.72","1581921000 67.56","1581921300 67.72","1581921600 67.22","1581921900 68.42","1581922200 67.03","1581922500 68.14","1581922800 68.23","1581923100 67.15","1581923400 68.02","1581923700 67.36","1581924000 67.31","1581924300 67.2","1581924600 67.78","1581925200 67.92","1581925500 67.61","1581925800 67.26","1581926100 67.47","1581926400 67.85","1581926700 67.86","1581927000 67.19","1581927300 67.94","1581927600 67.94","1581927900 67.95","1581928200 67.51","1581928500 67.8","1581928800 67.03","1581929100 68.26","1581929400 67.02","1581929700 67.61","1581930000 66.98","1581930300 67.49","1581930600 66.93","1581930900 67.41","1581931200 67.4","1581931500 67.36","1581931800 67.4","1581932100 67.67","1581932400 67.6","1581932700 68.06","1581933000 67.61","1581933300 67.29","1581933600 67.98","1581933900 67.74","1581934200 67.37","1581934500 67.18","1581934800 67.69","1581935100 67.84","1581935400 67.17","1581935700 68.14","1581936000 66.74","1581936300 68.11","1581936600 67.05","1581936900 67.6","1581937200 67.8","1581937500 67.4","1581937800 67.32","1581938100 67.97","1581938400 67.83","1581938700 66.71","1581939000 67.4","1581939300 67.49","1581939600 67.85","1581939900 67.53","1581940200 67.72","1581940500 66.9","1581940800 67.94","1581941100 67.45","1581941400 67.92","1581941700 67.57","1581942000 68.54","1581942300 67.92","1581942600 67.32","1581942900 68.34","1581943200 67.05","1581943500 67.72","1581943800 67.65","1581944100 67.71","1581944400 67.82","1581944700 67.29","1581945000 67.04","1581945300 67.72","1581945600 66.76","1581945900 67.59","1581946200 66.95","1581946500 67.57","1581946800 67.51","1581947100 67.51","1581947400 67.23","1581947700 67.09","1581948000 67.07","1581948300 67.04","1581948600 67.34","1581948900 67.74","1581949200 66.64","1581949500 66.93","1581949800 67.45","1581950100 67.61","1581950400 66.89","1581950700 66.79","1581951000 67.27","1581951300 68.48","1581951600 67.43","1581951900 66.76","1581952200 67.38","1581952500 67.55","1581952800 67.34","1581953100 66.99","1581953400 66.11","1581953700 67.22","1581954000 66.84","1581954300 68.12","1581954600 67.38","1581954900 68.02","1581955200 67.95","1581955500 67.27","1581955800 67.82","1581956100 67.07","1581956400 67.15","1581956700 67.81","1581957000 67.34","1581957300 67.86","1581957600 67.24","1581957900 67.67","1581958200 67.46","1581958500 67.57","1581958800 67.35","1581959100 67.35","1581959400 67.97","1581959700 67.46","1581960000 68.12","1581960300 67.11","1581960600 67.14","1581960900 67.97","1581961200 67.89","1581961500 67.9","1581961800 68","1581962100 68.3","1581962400 67.72","1581962700 68.02","1581963000 67.69","1581963300 67.86","1581963600 67.88","1581963900 67.37","1581964200 68.06","1581964500 67.77","1581964800 67.37","1581965100 67.6","1581965400 67.46","1581965700 68.34","1581966000 67.42","1581966300 67.32","1581966600 67.96","1581966900 67.96","1581967200 67.98","1581967500 68.07","1581967800 67.81","1581968100 68.27","1581968400 67.97","1581968700 68.19","1581969000 67.74","1581969300 67.38","1581969600 68.58","1581969900 67.88","1581970200 68.77","1581970500 68.07","1581970800 67.8","1581971100 67.43","1581971400 67.96","1581971700 68.18","1581972000 67.5","1581972300 68.08","1581972600 68.4","1581972900 67.73","1581973200 68.24","1581973500 67.84","1581973800 68.82","1581974100 67.58","1581974400 68.16","1581974700 67.81","1581975000 68.24","1581975300 68.53","1581975600 67.3","1581975900 68.19","1581976200 67.45","1581976500 67.39","1581976800 67.89","1581977100 67.84","1581977400 68.48","1581977700 68.57","1581978000 68.3","1581978300 68.57","1581978600 68.3","1581978900 68.28","1581979200 68.13","1581979500 67.56","1581979800 68.01","1581980100 68.11","1581980400 68.01","1581980700 67.94","1581981000 68.24","1581981300 67.73","1581981600 68.4","1581981900 67.48","1581982200 67.71","1581982500 67.87","1581982800 67.63","1581983100 68.14","1581983400 68.37","1581983700 67.59","1581984000 67.94","1581984300 68.16","1581984600 68.02","1581984900 68.39","1581985200 68.08","1581985500 67.69","1581985800 67.9","1581986100 67.9","1581986400 68.03","1581986700 67.81","1581987000 67.77","1581987300 67.73","1581987600 67.77","1581987900 67.92","1581988200 67.9","1581988500 67.94","1581988800 67.46","1581989100 67.92","1581989400 67.73","1581989700 67.12","1581990000 67.47","1581990300 67.91","1581990600 67.41","1581990900 67.72","1581991200 68.29","1581991500 67.45","1581991800 68.28","1581992100 67.44","1581992400 67.41","1581992700 67.35","1581993000 67.42","1581993300 67.89","1581993600 67.46","1581993900 67.19","1581994200 67.92","1581994500 67.03","1581994800 67.56","1581995100 67.71","1581995400 67.1","1581995700 67.39","1581996000 67.39","1581996300 67.8","1581996600 68.15","1581996900 67.53","1581997200 67.61","1581997500 67.8","1581997800 67.28","1581998100 67.47","1581998400 67.25","1581998700 67.87","1581999000 67.5","1581999300 68.05","1581999600 67.65","1581999900 67.36","1582000200 67.78","1582000500 67.54","1582000800 67.22","1582001100 67.53","1582001400 67.75","1582001700 66.77","1582002000 67.4","1582002300 67.73","1582002600 68.13","1582002900 67.24","1582003200 67.21","1582003500 67.42","1582003800 67.16","1582004100 67.21","1582004400 67.51","1582004700 67.48","1582005000 68.01","1582005300 67.77","1582005600 67.77","1582005900 66.87","1582006200 68.03","1582006500 67.46","1582006800 67.75","1582007100 67.36","1582007400 67.77","1582007700 66.96","1582008000 67.54","1582008300 67.79","1582008600 66.86","1582008900 67.66","1582009200 67","1582009500 67.21","1582009800 67.18","1582010100 67.51","1582010400 67.72","1582010700 67.51","1582011000 67.2","1582011600 67.74","1582011900 66.66","1582012200 67.41","1582012500 67.32","1582012800 67.82","1582013100 67.22","1582013400 67.12","1582013700 67.18","1582014000 67.06","1582014300 66.54","1582014600 67.59","1582014900 67.28","1582015200 67.36","1582015500 66.82","1582015800 67.64","1582016100 67.82","1582016400 67.55","1582016700 67.48","1582017000 67.38","1582017300 67.42","1582017600 66.89","1582017900 67.56","1582018200 67.21","1582018500 66.94","1582018800 67","1582019100 67.13","1582019400 67.96","1582019700 67.76","1582020000 67.76","1582020300 67.17","1582020600 67.54","1582020900 67.19","1582021200 66.7","1582021500 68.14","1582021800 66.08","1582022100 67.69","1582022400 66.61","1582022700 67.15","1582023000 67.72","1582023300 67.18","1582023600 67.35","1582023900 67.3","1582024200 67.81","1582024500 67.19","1582024800 67.18","1582025100 67.18","1582025400 67.64","1582025700 67.44","1582026000 66.8","1582026300 67.57","1582026600 67.49","1582026900 67.36","1582027200 67.84","1582027500 67.36","1582027800 67.41","1582028100 67.41","1582028400 66.71","1582028700 67.32","1582029000 67.09","1582029300 66.95","1582029600 67.26","1582029900 67.01","1582030200 66.94","1582030500 67.77","1582030800 66.62","1582031100 67.74","1582031400 67.5","1582031700 67.74","1582032000 66.83","1582032300 67.42","1582032600 67.23","1582032900 67.39","1582033200 67.49","1582033500 67.64","1582033800 67.27","1582034100 67.69","1582034400 67.07","1582034700 66.85","1582035000 67.01","1582035300 67.1","1582035600 67.9","1582035900 66.99","1582036200 66.97","1582036500 67.27","1582036800 67.2","1582037100 66.84","1582037400 67.33","1582037700 67.37","1582038000 67.11","1582038300 67.64","1582038600 66.82","1582038900 67.58","1582039200 67.26","1582039500 66.87","1582039800 67.09","1582040100 66.81","1582040400 67.5","1582040700 67.07","1582041000 67.14","1582041300 67.33","1582041600 67.43","1582041900 67.62","1582042200 67.86","1582042500 66.63","1582042800 67.39","1582043100 67.7","1582043400 67.52","1582043700 67.5","1582044000 67.33","1582044300 67.22","1582044600 67.58","1582044900 67.58","1582045200 67.68","1582045500 67.13","1582045800 68.19","1582046100 67.08","1582046400 67.42","1582046700 67","1582047000 67.88","1582047300 66.56","1582047600 67.84","1582047900 67.52","1582048200 68.08","1582048500 67.86","1582048800 67.61","1582049100 67.54","1582049400 67.74","1582049700 67.65","1582050000 67.01","1582050300 67.65","1582050600 67.44","1582050900 67.82","1582051200 67.83","1582051500 67.2","1582051800 68.55","1582052100 67.27","1582052400 67.93","1582052700 67.92","1582053000 68.21","1582053300 68.11","1582053600 67.69","1582053900 68.43","1582054200 68.26","1582054500 68.81","1582054800 67.21","1582055100 67.79","1582055400 67.92","1582055700 67.24","1582056000 68.25","1582056300 67.99","1582056600 67.65","1582056900 67.11","1582057200 67.63","1582057500 67.85","1582057800 68.52","1582058100 67.96","1582058400 68.23","1582058700 67.01","1582059000 68.22","1582059300 67.98","1582059600 67.55","1582059900 67.97","1582060200 67.16","1582060500 67.8","1582060800 68.43","1582061100 67.84","1582061400 67.95","1582061700 68.16","1582062000 68.93","1582062300 67.63","1582062600 68.22","1582062900 67.28","1582063200 68.19","1582063500 68.02","1582063800 67.86","1582064100 67.64","1582064400 67.64","1582064700 68.13","1582065000 67.59","1582065300 67.9","1582065600 67.75","1582065900 68.63","1582066200 67.7","1582066500 68.48","1582066800 67.69","1582067100 68.11","1582067400 67.6","1582067700 68.3","1582068000 67.93","1582068300 67.97","1582068600 67.98","1582068900 67.49","1582069200 67.53","1582069500 68.13","1582069800 67.37","1582070100 67.74","1582070400 67.11","1582070700 67.91","1582071000 67.72","1582071300 67.65","1582071600 67.46","1582071900 68.04","1582072200 67.52","1582072500 67.7","1582072800 67.8","1582073100 66.86","1582073400 68.03","1582073700 67.27","1582074000 67.79","1582074300 67.74","1582074600 68.4","1582074900 67.11","1582075200 67.82","1582075500 67.57","1582075800 67.32","1582076100 67.75","1582076400 67.26","1582076700 67.5","1582077000 67.71","1582077300 67.09","1582077600 67.15","1582077900 67.75","1582078200 67.55","1582078500 67.73","1582078800 67.87","1582079100 67.17","1582079400 67.73","1582079700 67.45","1582080000 67.36","1582080300 67.17","1582080600 67.51","1582080900 66.85","1582081200 66.66","1582081500 67.82","1582081800 67.42","1582082100 67.5","1582082400 67.75","1582082700 66.88","1582083000 67.67","1582083300 66.95","1582083600 66.95","1582083900 67.83","1582084200 67.14","1582084500 67.15","1582084800 68.44","1582085100 66.87","1582085400 67.28","1582085700 67.45","1582086000 67.61","1582086300 67.71","1582086600 67.07","1582086900 67.92","1582087200 66.87","1582087500 67.96","1582087800 67.44","1582088100 67.59","1582088400 66.71","1582088700 67.09","1582089000 67.22","1582089300 67.39","1582089600 67.51","1582089900 66.96","1582090200 67.67","1582090500 67.09","1582090800 68.08","1582091100 66.83","1582091400 68.01","1582091700 66.68","1582092000 67.82","1582092300 67.33","1582092600 66.97","1582092900 67.07","1582093200 67.67","1582093500 67.3","1582093800 67.52","1582094100 67.22","1582094400 67.94","1582094700 66.75","1582095000 67.76","1582095300 67.68","1582095600 67.16","1582095900 67.76","1582096200 67.3","1582096500 67.28","1582096800 67.23","1582097100 67.18","1582097400 66.39","1582098000 67.91","1582098300 67.46","1582098600 67.14","1582098900 67.28","1582099200 67.69","1582099500 67.14","1582099800 67.67","1582100100 67.1","1582100400 67.29","1582100700 67.47","1582101000 67.57","1582101300 67.07","1582101600 67.46","1582101900 67.3","1582102200 66.99","1582102500 67.5","1582102800 67.5","1582103100 67.29","1582103400 67.84","1582103700 67.15","1582104000 67.23","1582104300 67.47","1582104600 67.42","1582104900 66.76","1582105200 67.49","1582105500 67.75","1582105800 66.84","1582106100 67.13","1582106400 66.98","1582106700 66.77","1582107000 67.04","1582107300 66.77","1582107600 67.68","1582107900 67.06","1582108200 67.14","1582108500 67.99","1582108800 67.01","1582109100 66.95","1582109400 67.02","1582109700 66.89","1582110000 67.16","1582110300 67.02","1582110600 67.07","1582110900 67.13","1582111200 66.7","1582111500 66.86","1582111800 67.12","1582112100 66.87","1582112400 66.91","1582112700 67.24","1582113000 67.05","1582113300 66.73","1582113600 67.27","1582113900 66.54","1582114200 67.69","1582114500 66.43","1582114800 67.03","1582115100 66.84","1582115400 67.14","1582115700 67.2","1582116000 68.27","1582116300 67.37","1582116600 66.82","1582116900 67.66","1582117200 66.52","1582117500 67.4","1582117800 66.65","1582118100 67.29","1582118400 66.99","1582118700 67.24","1582119000 66.97","1582119300 67.89","1582119600 66.34","1582119900 67.57","1582120200 66.44","1582120500 67.21","1582120800 66.77","1582121100 66.58","1582121400 66.93","1582121700 66.8","1582122000 66.8","1582122300 67.4","1582122600 66.7","1582122900 67.06","1582123200 66.22","1582123500 66.8","1582123800 66.77","1582124100 66.99","1582124400 67.28","1582124700 67.5","1582125000 67.28","1582125300 67.22","1582125600 67.08","1582125900 67.08","1582126200 67.21","1582126500 67.31","1582126800 67.14","1582127100 67.07","1582127400 67.39","1582127700 66.78","1582128000 67.8","1582128300 66.65","1582128600 67.02","1582128900 67.41","1582129200 67.55","1582129500 66.51","1582129800 67.66","1582130100 66.97","1582130400 67.31","1582130700 67.39","1582131000 67.4","1582131300 66.76","1582131600 67.43","1582131900 67.42","1582132200 67.62","1582132500 67.78","1582132800 67.67","1582133100 67.57","1582133400 67.84","1582133700 67.73","1582134000 67.47","1582134300 67.26","1582134600 67.23","1582134900 67.68","1582135200 67.33","1582135500 67.78","1582135800 67.04","1582136100 67.53","1582136400 68.26","1582136700 67.49","1582137000 67.54","1582137300 67.64","1582137600 67.81","1582137900 67.7","1582138200 67.39","1582138500 67.71","1582138800 67.81","1582139100 67.9","1582139400 68.19","1582139700 67.69","1582140000 67.58","1582140300 68.22","1582140600 67.9","1582140900 67.65","1582141200 67.63","1582141500 67.53","1582141800 67.53","1582142100 68.2","1582142400 68.49","1582142700 68.03","1582143000 67.85","1582143300 68.28","1582143600 67.93","1582143900 67.93","1582144200 67.34","1582144500 67.91","1582144800 67.72","1582145100 68.53","1582145400 67.99","1582145700 68.49","1582146000 67.03","1582146300 67.97","1582146600 67.79","1582146900 68.28","1582147200 68.38","1582147500 67.46","1582147800 67.89","1582148100 67.76","1582148400 67.49","1582148700 68.36","1582149000 67.46","1582149300 67.53","1582149600 67.84","1582149900 68.4","1582150200 67.71","1582150500 67.52","1582150800 67.54","1582151100 67.71","1582151400 68.67","1582151700 68.21","1582152000 68.49","1582152300 67.5","1582152600 67.74","1582152900 68.42","1582153200 67.5","1582153500 68.31","1582153800 68.89","1582154100 67.75","1582154400 67.73","1582154700 67.43","1582155000 68.16","1582155300 67.55","1582155600 68.23","1582155900 67.87","1582156200 68.03","1582156500 67.66","1582156800 67.74","1582157100 68","1582157400 67.4","1582157700 67.29","1582158000 68.2","1582158300 67.79","1582158600 67.96","1582158900 67.49","1582159200 68.03","1582159500 68.03","1582159800 67.79","1582160100 67.81","1582160400 67.13","1582160700 67.96","1582161000 67.93","1582161300 67.93","1582161600 68.45","1582161900 67.65","1582162200 67.76","1582162500 68.22","1582162800 67.64","1582163100 67.89","1582163400 68.11","1582163700 67.38","1582164000 67.5","1582164300 67.38","1582164600 67.38","1582164900 66.74","1582165200 67.44","1582165500 67.46","1582165800 66.86","1582166100 68","1582166400 67.26","1582166700 67.22","1582167000 67.29","1582167300 67.34","1582167600 67.01","1582167900 66.95","1582168200 67.55","1582168500 66.96","1582168800 67.43","1582169100 67.16","1582169400 66.1","1582169700 67.44","1582170000 66.93","1582170300 66.56","1582170600 67.38","1582170900 67.12","1582171200 67.11","1582171500 66.88","1582171800 67.27","1582172100 66.82","1582172400 67.18","1582172700 67.64","1582173000 66.96","1582173300 67.11","1582173600 67.27","1582173900 66.83","1582174200 67.11","1582174500 66.88","1582174800 66.76","1582175100 66.71","1582175400 67.31","1582175700 67.22","1582176000 67.63","1582176300 67.96","1582176600 66.85","1582176900 67.38","1582177200 67.19","1582177500 67.23","1582177800 67.26","1582178100 67.64","1582178400 67","1582178700 67.47","1582179000 67.06","1582179300 67.46","1582179600 67.36","1582179900 67.36","1582180200 67.17","1582180500 67.17","1582180800 67.24","1582181100 67.46","1582181400 67.89","1582181700 67.96","1582182000 67.32","1582182300 66.76","1582182600 67.34","1582182900 66.75","1582183200 67.88","1582183500 67.17","1582183800 67.25","1582184400 67.69","1582184700 67.3","1582185000 67.05","1582185300 66.89","1582185600 66.9","1582185900 67.09","1582186200 67.36","1582186500 67.39","1582186800 66.66","1582187100 67.27","1582187400 66.66","1582187700 67.81","1582188000 66.76","1582188300 67.58","1582188600 67.16","1582188900 67.5","1582189200 66.73","1582189500 66.54","1582189800 67.48","1582190100 66.49","1582190400 67.2","1582190700 66.28","1582191000 67.42","1582191300 67.61","1582191600 66.32","1582191900 66.41","1582192200 66.3","1582192500 65.48","1582192800 75.76","1582193100 73.86","1582193400 68.65","1582193700 67.23","1582194000 65.67","1582194300 67.35","1582194600 67.08","1582194900 67.83","1582195200 65.67","1582195500 67.79","1582195800 65.84","1582196100 67.16","1582196400 70.39","1582196700 66.25","1582197000 67.89","1582197300 69.44","1582197600 67.62","1582197900 69.86","1582198200 66.26","1582198500 66.87","1582198800 65.39","1582199100 72.04","1582199400 70.43","1582199700 67.07","1582200000 66.63","1582200300 65.9","1582200600 68.42","1582200900 66.94","1582201200 67.67","1582201500 65.76","1582201800 67.13","1582202100 65.71","1582202400 68.41","1582202700 67.94","1582203000 66.75","1582203600 66.59","1582203900 68.88","1582204200 67.24","1582204500 68.13","1582204800 67.29","1582205100 68.24","1582205400 67.09","1582205700 68.08","1582206000 66.56","1582206300 66.5","1582206600 67.69","1582206900 67.65","1582207200 66.49","1582207500 68.23","1582207800 67.77","1582208100 67.43","1582208400 68.7","1582208700 67.29","1582209000 67.49","1582209300 68.09","1582209600 68.1","1582209900 68.34","1582210200 67.33","1582210500 65.4","1582210800 68.13","1582211100 66.71","1582211400 67.45","1582211700 66.78","1582212000 67.25","1582212300 67.75","1582212600 66.83","1582212900 68.1","1582213200 66.12","1582213500 67.48","1582213800 66.37","1582214100 67.01","1582214400 67.65","1582214700 67.09","1582215000 67.63","1582215300 67.93","1582215600 67.55","1582215900 67.69","1582216200 67.41","1582216500 67.67","1582216800 67.17","1582217100 67.82","1582217400 67.08","1582217700 67.55","1582218000 67.44","1582218300 67.55","1582218600 67.69","1582218900 67.63","1582219200 67.82","1582219500 67.43","1582219800 67.66","1582220100 67.88","1582220400 67.12","1582220700 68.42","1582221000 67.2","1582221300 68.15","1582221600 67.6","1582221900 68.06","1582222200 68.02","1582222500 68.28","1582222800 67.86","1582223100 67.81","1582223400 67.35","1582223700 67.01","1582224000 67.65","1582224300 67.86","1582224600 68.36","1582224900 67.92","1582225200 67.93","1582225500 67.38","1582225800 67.42","1582226100 68.17","1582226400 67.52","1582226700 67.65","1582227000 67.96","1582227300 68.22","1582227600 67.92","1582227900 67.82","1582228200 67.67","1582228500 68.45","1582228800 68.23","1582229100 68.08","1582229400 67.76","1582229700 67.84","1582230000 68.27","1582230300 68.18","1582230600 67.56","1582230900 68.34","1582231200 68.02","1582231500 67.86","1582231800 68.95","1582232100 67.77","1582232400 67.93","1582232700 67.86","1582233000 68.32","1582233300 67.82","1582233600 68.13","1582233900 67.65","1582234200 68.04","1582234500 68.1","1582234800 68.64","1582235100 67.57","1582235400 69.05","1582235700 67.86","1582236000 68.15","1582236300 67.98","1582236600 67.56","1582236900 68.54","1582237200 68.67","1582237500 67.69","1582237800 67.94","1582238100 67.96","1582238400 67.87","1582238700 67.88","1582239000 67.7","1582239300 67.67","1582239600 68.1","1582239900 67.86","1582240200 67.86","1582240500 68.39","1582240800 68.23","1582241100 68.17","1582241400 68.09","1582241700 68.47","1582242000 67.53","1582242300 67.99","1582242600 67.84","1582242900 67.9","1582243200 68.2","1582243500 67.74","1582243800 68.15","1582244100 67.74","1582244400 67.84","1582244700 67.33","1582245000 67.42","1582245300 67.97","1582245600 68.11","1582245900 68.11","1582246200 67.7","1582246500 67.73","1582246800 67.46","1582247100 68.28","1582247400 67.97","1582247700 67.87","1582248000 67.51","1582248300 68.26","1582248600 68.09","1582248900 68.17","1582249200 67.73","1582249500 67.94","1582249800 67.45","1582250100 67.76","1582250400 67.63","1582250700 67.92","1582251000 66.82","1582251300 67.53","1582251600 67.51","1582251900 67.81","1582252200 67.22","1582252500 67.32","1582252800 67.65","1582253100 67.01","1582253400 67.93","1582253700 67.41","1582254000 66.85","1582254300 67.44","1582254600 67.2","1582254900 67.54","1582255200 67.71","1582255500 67.7","1582255800 67.15","1582256100 68.07","1582256400 67.06","1582256700 67.62","1582257000 67.01","1582257300 67.63","1582257600 67.63","1582257900 66.73","1582258200 66.85","1582258500 67.69","1582258800 67.54","1582259100 68.02","1582259400 66.86","1582259700 67.73","1582260000 67.41","1582260300 67.65","1582260600 67.27","1582260900 67.37","1582261200 66.82","1582261500 67.89","1582261800 67.41","1582262100 67.54","1582262400 67.11","1582262700 67.72","1582263000 66.88","1582263300 67.23","1582263600 67.8","1582263900 66.99","1582264200 67.56","1582264500 67.37","1582264800 67.7","1582265100 68.05","1582265400 67.05","1582265700 67.65","1582266000 67.25","1582266300 67.57","1582266600 67","1582266900 67.62","1582267200 66.66","1582267500 67.24","1582267800 67.61","1582268100 67.54","1582268400 67.53","1582268700 67.53","1582269000 67.35","1582269300 67.48","1582269600 67.68","1582269900 66.98","1582270200 67.39","1582270800 66.96","1582271100 67.03","1582271400 67.84","1582271700 67.04","1582272000 67.15","1582272300 67.44","1582272600 67.8","1582272900 67.45","1582273200 67.29","1582273500 67.19","1582273800 67.31","1582274100 67.87","1582274400 67.28","1582274700 68.07","1582275000 67.56","1582275300 67.08","1582275600 67.63","1582275900 67.26","1582276200 67.57","1582276500 66.98","1582276800 66.88","1582277100 67.82","1582277400 67.1","1582277700 67.68","1582278000 67.4","1582278300 67.12","1582278600 66.83","1582278900 66.97","1582279200 67.67","1582279500 67.39","1582279800 67.43","1582280100 66.69","1582280400 67.37","1582280700 66.94","1582281000 66.94","1582281300 67.2","1582281600 66.36","1582281900 66.86","1582282200 67.51","1582282500 66.76","1582282800 67.42","1582283100 66.81","1582283400 68.14","1582283700 66.66","1582284000 67.85","1582284300 66.23","1582284600 66.89","1582284900 66.87","1582285200 67.07","1582285500 67.44","1582285800 66.51","1582286100 67.54","1582286400 67.26","1582286700 66.91","1582287000 67.69","1582287300 67.1","1582287600 67.34","1582287900 66.98","1582288200 66.58","1582288500 67.39","1582288800 67.34","1582289100 67.44","1582289400 67.13","1582289700 66.99","1582290000 66.79","1582290300 67.44","1582290600 67.01","1582290900 66.92","1582291200 67.81","1582291500 66.84","1582291800 67.82","1582292100 65.62","1582292400 67.66","1582292700 66.48","1582293000 66.66","1582293300 66.82","1582293600 66.85","1582293900 67.25","1582294200 67.81","1582294500 67.09","1582294800 67.02","1582295100 66.84","1582295400 67.14","1582295700 66.6","1582296000 67.48","1582296300 66.03","1582296600 67.38","1582296900 66.91","1582297200 67.14","1582297500 67.29","1582297800 67.2","1582298100 67.18","1582298400 67.67","1582298700 67.16","1582299000 67.26","1582299300 66.57","1582299600 67.19","1582299900 66.86","1582300200 67.96","1582300500 67.35","1582300800 68.09","1582301100 66.77","1582301400 67.33","1582301700 67.19","1582302000 67.26","1582302300 67","1582302600 67.8","1582302900 67.78","1582303200 67.69","1582303500 67.19","1582303800 67.44","1582304100 67.68","1582304400 67.52","1582304700 67.51","1582305000 68.14","1582305300 67.74","1582305600 67.5","1582305900 68.12","1582306200 67.43","1582306500 67.71","1582306800 68.12","1582307100 67.35","1582307400 68.07","1582307700 67.51","1582308000 67.87","1582308300 67.68","1582308600 68.31","1582308900 68.01","1582309200 67.03","1582309500 67.89","1582309800 67.7","1582310100 66.94","1582310400 68.03","1582310700 67.28","1582311000 67.84","1582311300 67.74","1582311600 67.46","1582311900 67.46","1582312200 67.48","1582312500 67.51","1582312800 67.45","1582313100 67.25","1582313400 67.7","1582313700 67.67","1582314000 67.92","1582314300 67.5","1582314600 67.93","1582314900 67.43","1582315200 66.89","1582315500 68.07","1582315800 67.99","1582316100 67.68","1582316400 68.44","1582316700 67.92","1582317000 68.78","1582317300 67.7","1582317600 67.9","1582317900 68.08","1582318200 68.07","1582318500 67.78","1582318800 67.86","1582319100 68.47","1582319400 67.78","1582319700 68.1","1582320000 68.43","1582320300 68.41","1582320600 68.26","1582320900 68.14","1582321200 67.98","1582321500 68.29","1582321800 67.92","1582322100 68.05","1582322400 68","1582322700 68.12","1582323000 68.07","1582323300 67.72","1582323600 68.31","1582323900 68.07","1582324200 67.9","1582324500 67.77","1582324800 68","1582325100 67.65","1582325400 68.15","1582325700 67.96","1582326000 68.5","1582326300 67.87","1582326600 68.25","1582326900 67.82","1582327200 67.98","1582327500 68.46","1582327800 68.12","1582328100 68.4","1582328400 67.98","1582328700 68.41","1582329000 68.31","1582329300 68.04","1582329600 68.2","1582329900 67.85","1582330200 67.85","1582330500 68.21","1582330800 67.74","1582331100 68.14","1582331400 68.76","1582331700 67.47","1582332000 68.16","1582332300 68.08","1582332600 68.39","1582332900 68.24","1582333200 68.28","1582333500 68.55","1582333800 67.72","1582334100 67.91","1582334400 67.97","1582334700 68.09","1582335000 67.71","1582335300 68.15","1582335600 68.15","1582335900 68.8","1582336200 67.36","1582336500 68.19","1582336800 68.27","1582337100 67.87","1582337400 67.7","1582337700 67.71","1582338000 67.78","1582338300 67.72","1582338600 67.66","1582338900 67.73","1582339200 67.62","1582339500 67.84","1582339800 67.43","1582340100 68.58","1582340400 67.66","1582340700 67.43","1582341000 68.39","1582341300 67.88","1582341600 68.08","1582341900 67.39","1582342200 67.55","1582342500 68.33","1582342800 68.49","1582343100 68.04","1582343400 67.99","1582343700 67.66","1582344000 67.96","1582344300 67.58","1582344600 67.35","1582344900 67.8","1582345200 68.03","1582345500 67.67","1582345800 67.81","1582346100 67.85","1582346400 68.05","1582346700 67.7","1582347000 68.44","1582347300 68.05","1582347600 68.13","1582347900 67.72","1582348200 68.17","1582348500 67.72","1582348800 67.6","1582349100 67.78","1582349400 67.55","1582349700 68.1","1582350000 67.38","1582350300 68.42","1582350600 66.96","1582350900 67.96","1582351200 67.55","1582351500 67.95","1582351800 67.74","1582352100 67.81","1582352400 67.59","1582352700 68.09","1582353000 67.91","1582353300 68.22","1582353600 67.49","1582353900 67.98","1582354200 67.61","1582354500 68.02","1582354800 68","1582355100 67.49","1582355400 68.15","1582355700 67.8","1582356000 68.11","1582356300 68.35","1582356600 67.9","1582357200 67.35","1582357500 68.4","1582357800 68.12","1582358100 67.75","1582358400 67.61","1582358700 67.55","1582359000 68.38","1582359300 67.46","1582359600 67.51","1582359900 67.84","1582360200 67.78","1582360500 67.85","1582360800 67.53","1582361100 67.55","1582361400 68.25","1582361700 67.27","1582362000 68.15","1582362300 67.48","1582362600 68.49","1582362900 67.76","1582363200 67.61","1582363500 68.02","1582363800 67.47","1582364100 67.85","1582364400 67.71","1582364700 67.62","1582365000 67.62","1582365300 67.75","1582365600 67.28","1582365900 67.46","1582366200 67.8","1582366500 67.31","1582366800 67.11","1582367100 67.74","1582367400 67.61","1582367700 67.91","1582368000 67.6","1582368300 68.22","1582368600 67.13","1582368900 67.56","1582369200 68.14","1582369500 67.16","1582369800 67.31","1582370100 68.33","1582370400 67.58","1582370700 67.52","1582371000 68","1582371300 67.6","1582371600 68.17","1582371900 67.36","1582372200 67.37","1582372500 67.39","1582372800 67.16","1582373100 67.76","1582373400 68.48","1582373700 67.5","1582374000 68.38","1582374300 67.42","1582374600 67.51","1582374900 67.7","1582375200 68.08","1582375500 67","1582375800 67.49","1582376100 67.23","1582376400 67.05","1582376700 67.92","1582377000 67.21","1582377300 67.48","1582377600 68.19","1582377900 67.43","1582378200 67.54","1582378500 67.32","1582378800 67.41","1582379100 67.46","1582379400 67.67","1582379700 67.18","1582380000 67.65","1582380300 67","1582380600 67.63","1582380900 67.28","1582381200 67.5","1582381500 66.86","1582381800 67.75","1582382100 66.84","1582382400 67.18","1582382700 67.11","1582383000 67.4","1582383300 67.06","1582383600 67.89","1582383900 66.81","1582384200 67.74","1582384500 67.52","1582384800 67.41","1582385100 67.12","1582385400 67.55","1582385700 67.3","1582386000 68","1582386300 67.48","1582386600 67.9","1582386900 67.79","1582387200 67.09","1582387500 68.39","1582387800 67","1582388100 67.31","1582388400 67.14","1582388700 67.8","1582389000 67.59","1582389300 67.16","1582389600 68.03","1582389900 67.17","1582390200 68.15","1582390500 67.48","1582390800 68.23","1582391100 67.35","1582391400 68.14","1582391700 68.03","1582392000 67.49","1582392300 67.96","1582392600 67.99","1582392900 67.75","1582393200 67.8","1582393500 67.65","1582393800 67.47","1582394100 68.26","1582394400 68.39","1582394700 67.67","1582395000 68.49","1582395300 68.26","1582395600 68.28","1582395900 67.45","1582396200 68.13","1582396500 68.17","1582396800 68.04","1582397100 68.08","1582397400 68.45","1582397700 67.9","1582398000 67.88","1582398300 68.2","1582398600 68.24","1582398900 68.56","1582399200 68.17","1582399500 67.82","1582399800 68.03","1582400100 67.94","1582400400 68.91","1582400700 68.31","1582401000 68.22","1582401300 68.3","1582401600 68.35","1582401900 68.68","1582402200 68.3","1582402500 68.58","1582402800 68.71","1582403100 68.5","1582403400 67.81","1582403700 68.56","1582404000 68.92","1582404300 68.33","1582404600 67.88","1582404900 67.93","1582405200 68.9","1582405500 68.48","1582405800 68.87","1582406100 68.48","1582406400 68.84","1582406700 68.78","1582407000 68.14","1582407300 68.78","1582407600 68.69","1582407900 68.58","1582408200 68.68","1582408500 69.15","1582408800 68.34","1582409100 68.37","1582409400 68.14","1582409700 68.26","1582410000 68.66","1582410300 68.63","1582410600 68.22","1582410900 68.55","1582411200 68.22","1582411500 68.39","1582411800 68.8","1582412100 68.41","1582412400 68.51","1582412700 68.86","1582413000 68.66","1582413300 68.52","1582413600 68.46","1582413900 68.72","1582414200 68.83","1582414500 68.8","1582414800 68.97","1582415100 68.64","1582415400 68.98","1582415700 68.88","1582416000 68.8","1582416300 68.75","1582416600 68.06","1582416900 68.55","1582417200 68.35","1582417500 68.91","1582417800 68.72","1582418100 68.63","1582418400 68.24","1582418700 68.42","1582419000 68.42","1582419300 68.39","1582419600 68.03","1582419900 68.76","1582420200 68.38","1582420500 68.28","1582420800 68.53","1582421100 68.26","1582421400 68.15","1582421700 68.45","1582422000 68.71","1582422300 68.42","1582422600 68.24","1582422900 67.89","1582423200 67.91","1582423500 68.43","1582423800 68.11","1582424100 68.51","1582424400 67.79","1582424700 68.26","1582425000 68.87","1582425300 68.22","1582425600 67.78","1582425900 68.49","1582426200 68.2","1582426500 68.15","1582426800 67.93","1582427100 68.14","1582427400 67.69","1582427700 67.92","1582428000 68.32","1582428300 67.69","1582428600 68.04","1582428900 68.21","1582429200 68.29","1582429500 68.49","1582429800 67.52","1582430100 68.09","1582430400 67.9","1582430700 68","1582431000 68.18","1582431300 68.12","1582431600 68.19","1582431900 67.73","1582432200 67.89","1582432500 68.22","1582432800 68.56","1582433100 67.91","1582433400 68.24","1582433700 67.98","1582434000 68.73","1582434300 68.04","1582434600 68.09","1582434900 67.82","1582435200 68.4","1582435500 67.95","1582435800 68.57","1582436100 68.08","1582436400 68.2","1582436700 67.9","1582437000 68.67","1582437300 68","1582437600 68.05","1582437900 67.69","1582438200 68.34","1582438500 68.14","1582438800 68.22","1582439100 68.38","1582439400 67.9","1582439700 67.55","1582440000 68.41","1582440300 67.99","1582440600 67.94","1582440900 68.15","1582441200 67.78","1582441500 68.23","1582441800 68.03","1582442100 68.6","1582442400 68.86","1582442700 68.7","1582443000 68.31","1582443600 67.95","1582443900 68.72","1582444200 67.96","1582444500 67.47","1582444800 67.89","1582445100 67.98","1582445400 67.64","1582445700 67.55","1582446000 68.32","1582446300 67.79","1582446600 68.08","1582446900 67.32","1582447200 68.46","1582447500 68.18","1582447800 67.95","1582448100 67.76","1582448400 68.12","1582448700 67.89","1582449000 68.54","1582449300 68.39","1582449600 67.53","1582449900 68.06","1582450200 67.79","1582450500 67.65","1582450800 68.15","1582451100 67.72","1582451400 67.9","1582451700 68.18","1582452000 67.32","1582452300 68.33","1582452600 69.31","1582452900 67.52","1582453200 68.15","1582453500 67.66","1582453800 67.62","1582454100 68.4","1582454400 67.97","1582454700 67.8","1582455000 68.24","1582455300 67.56","1582455600 68.17","1582455900 67.53","1582456200 67.86","1582456500 68.13","1582456800 67.97","1582457100 68.68","1582457400 68.17","1582457700 67.92","1582458000 68.08","1582458300 67.7","1582458600 67.75","1582458900 68.5","1582459200 67.52","1582459500 67.38","1582459800 68.18","1582460100 67.81","1582460400 67.98","1582460700 67.4","1582461000 67.94","1582461300 67.22","1582461600 67.71","1582461900 67.09","1582462200 67.83","1582462500 67.92","1582462800 67.71","1582463100 68.22","1582463400 68.16","1582463700 67.92","1582464000 67.84","1582464300 67.62","1582464600 67.1","1582464900 67.79","1582465200 67.51","1582465500 68","1582465800 67.71","1582466100 67.71","1582466400 67.48","1582466700 67.44","1582467000 68.01","1582467300 67.38","1582467600 68.4","1582467900 67.45","1582468200 67.4","1582468500 67.54","1582468800 67.98","1582469100 67.37","1582469400 68.2","1582469700 67.37","1582470000 67.63","1582470300 67.16","1582470600 68.26","1582470900 68.19","1582471200 67.11","1582471500 67.86","1582471800 67.86","1582472100 68.23","1582472400 67.19","1582472700 67.99","1582473000 67.67","1582473300 67.76","1582473600 68.36","1582473900 68.39","1582474200 67.17","1582474500 68.45","1582474800 67.89","1582475100 68.39","1582475400 67.81","1582475700 67.96","1582476000 67.77","1582476300 68.11","1582476600 68.17","1582476900 67.69","1582477200 68.04","1582477500 68.2","1582477800 67.77","1582478100 68.55","1582478400 67.63","1582478700 67.9","1582479000 67.73","1582479300 68.27","1582479600 67.6","1582479900 67.9","1582480200 67.47","1582480500 68.32","1582480800 68.53","1582481100 66.48","1582481400 66.87","1582481700 68.49","1582482000 67.31","1582482300 67.74","1582482600 67.66","1582482900 67.85","1582483200 67.59","1582483500 67.87","1582483800 67.94","1582484100 67.61","1582484400 68.05","1582484700 68.38","1582485000 67.85","1582485300 68.38","1582485600 68.23","1582485900 68.81","1582486200 68.1","1582486500 68.1","1582486800 68.51","1582487100 69.3","1582487400 68.69","1582487700 69.42","1582488000 70.4","1582488300 70.21","1582488600 69.71","1582488900 70.47","1582489200 71.46","1582489500 69.24","1582489800 67.92","1582490100 70","1582490400 69.6","1582490700 68.56","1582491000 69.37","1582491300 68.52","1582491600 69.79","1582491900 71.05","1582492200 68.46","1582492500 68.09","1582492800 69","1582493100 67.25","1582493400 68.17","1582493700 68.92","1582494000 69.51","1582494300 72.48","1582494600 70.36","1582494900 74.97","1582495200 75.56","1582495500 76.13","1582495800 74.97","1582496100 74.51","1582496400 73.07","1582496700 69.53","1582497000 72.51","1582497300 73.98","1582497600 74","1582497900 68.74","1582498200 70.09","1582498500 69.75","1582498800 69.9","1582499100 68.95","1582499400 69.65","1582499700 68.19","1582500000 69.02","1582500300 68.75","1582500600 69.75","1582500900 68.58","1582501200 67.84","1582501500 68.77","1582501800 69.23","1582502100 69.44","1582502400 69.28","1582502700 69.66","1582503000 70.15","1582503300 70.6","1582503600 68.58","1582503900 68.78","1582504200 67.28","1582504500 67.86","1582504800 68.87","1582505100 67.87","1582505400 67.92","1582505700 67.89","1582506000 67.97","1582506300 68.61","1582506600 68.83","1582506900 67.69","1582507200 69.05","1582507500 68.35","1582507800 67.98","1582508100 68.77","1582508400 67.92","1582508700 69.64","1582509000 69.55","1582509300 67.31","1582509600 68.6","1582509900 68.48","1582510200 68.21","1582510500 68.16","1582510800 68.52","1582511100 68.77","1582511400 67.82","1582511700 68.03","1582512000 68.9","1582512300 67.74","1582512600 69.01","1582512900 67.91","1582513200 68.79","1582513500 68.34","1582513800 68.37","1582514100 68.3","1582514400 68.53","1582514700 67.51","1582515000 68.76","1582515300 68.13","1582515600 68.17","1582515900 68.61","1582516200 69.31","1582516500 68.09","1582516800 68.48","1582517100 68.65","1582517400 68.47","1582517700 68.01","1582518000 67.98","1582518300 68.8","1582518600 68.11","1582518900 68.65","1582519200 70.48","1582519500 67.65","1582519800 69.25","1582520100 68.24","1582520400 67.36","1582520700 69.08","1582521000 68.09","1582521300 67.57","1582521600 69.06","1582521900 68.89","1582522200 68.43","1582522500 68.7","1582522800 69.35","1582523100 68.49","1582523400 68.87","1582523700 67.17","1582524000 67.75","1582524300 69.22","1582524600 67.73","1582524900 67.99","1582525200 68.18","1582525500 68.55","1582525800 68.55","1582526100 68.71","1582526400 67.68","1582526700 68.31","1582527000 68","1582527300 68.42","1582527600 68.28","1582527900 67.43","1582528200 68.17","1582528500 68.07","1582528800 67.93","1582529100 67.92","1582529400 68.62","1582530000 68.5","1582530300 67.76","1582530600 68.63","1582530900 67.86","1582531200 68","1582531500 67.93","1582531800 67.88","1582532100 67.95","1582532400 68.74","1582532700 67.73","1582533000 67.59","1582533300 67.64","1582533600 68.12","1582533900 67.92","1582534200 68.6","1582534500 68.33","1582534800 67.75","1582535100 68.31","1582535400 68.21","1582535700 68.74","1582536000 67.93","1582536300 68.48","1582536600 68.07","1582536900 68.21","1582537200 67.63","1582537500 67.7","1582537800 67.89","1582538100 68.28","1582538400 68.22","1582538700 68.5","1582539000 68","1582539300 67.62","1582539600 67.18","1582539900 68.56","1582540200 67.61","1582540500 68.13","1582540800 67.94","1582541100 67.77","1582541400 67.97","1582541700 67.52","1582542000 68.42","1582542300 67.7","1582542600 68.1","1582542900 67.62","1582543200 68.73","1582543500 67.2","1582543800 68.28","1582544100 67.71","1582544400 67.89","1582544700 68.17","1582545000 68.36","1582545300 67.66","1582545600 68.42","1582545900 68.09","1582546200 67.71","1582546500 68.14","1582546800 68.06","1582547100 67.63","1582547400 68.31","1582547700 68.13","1582548000 67.86","1582548300 68.3","1582548600 68.31","1582548900 67.09","1582549200 68.73","1582549500 67.5","1582549800 68.03","1582550100 68.53","1582550400 67.75","1582550700 68.18","1582551000 67.72","1582551300 68.1","1582551600 68.79","1582551900 68.24","1582552200 68.25","1582552500 67.59","1582552800 67.98","1582553100 68.38","1582553400 67.22","1582553700 67.79","1582554000 68.02","1582554300 66.62","1582554600 68.41","1582554900 67.65","1582555200 67.57","1582555500 67.65","1582555800 68.66","1582556100 67.4","1582556400 67.89","1582556700 67.53","1582557000 67.79","1582557300 67.52","1582557600 67.75","1582557900 67.83","1582558200 68.07","1582558500 67.47","1582558800 68.1","1582559100 67.42","1582559400 68.22","1582559700 67.57","1582560000 67.82","1582560300 68.25","1582560600 67.78","1582560900 67.82","1582561200 68.14","1582561500 68.27","1582561800 68.32","1582562100 67.45","1582562400 67.35","1582562700 68.26","1582563000 68.25","1582563300 67.86","1582563600 67.89","1582563900 68.22","1582564200 67.82","1582564500 68.48","1582564800 67.97","1582565100 68.47","1582565400 68.09","1582565700 67.82","1582566000 68.29","1582566300 68.14","1582566600 68.27","1582566900 68.08","1582567200 68.45","1582567500 68.57","1582567800 68.31","1582568100 67.9","1582568400 68.68","1582568700 68.57","1582569000 67.76","1582569300 68.49","1582569600 67.29","1582569900 68.07","1582570200 67.94","1582570500 68.82","1582570800 68.05","1582571100 68.83","1582571400 67.89","1582571700 68.57","1582572000 68.29","1582572300 67.68","1582572600 68.26","1582572900 68.25","1582573200 68.22","1582573500 68.34","1582573800 69.24","1582574100 67.95","1582574400 68.72","1582574700 68.31","1582575000 68.49","1582575300 69.88","1582575600 67.48","1582575900 67.1","1582576200 68.74","1582576500 69.88","1582576800 68.48","1582577100 68.44","1582577400 68.21","1582577700 70.51","1582578000 67.68","1582578300 67.86","1582578600 67.7","1582578900 68.98","1582579200 68.53","1582579500 68.53","1582579800 68.85","1582580100 69.24","1582580400 67.81","1582580700 68.82","1582581000 68.57","1582581300 68.08","1582581600 68.36","1582581900 68.7","1582582200 68.38","1582582500 68.2","1582582800 68.36","1582583100 69.01","1582583400 68.21","1582583700 68.49","1582584000 68.31","1582584300 68.52","1582584600 68.46","1582584900 68.5","1582585200 68.37","1582585500 68.52","1582585800 68.09","1582586100 68.33","1582586400 68.46","1582586700 67.72","1582587000 68.33","1582587300 68.46","1582587600 68.46","1582587900 68.92","1582588200 68.39","1582588500 68.2","1582588800 68.84","1582589100 68.46","1582589400 68.24","1582589700 68.86","1582590000 68.46","1582590300 68.07","1582590600 69.03","1582590900 67.81","1582591200 68.52","1582591500 68.9","1582591800 67.57","1582592100 68.62","1582592400 68.38","1582592700 68.63","1582593000 67.93","1582593300 68.07","1582593600 68.19","1582593900 68.33","1582594200 67.65","1582594500 69.19","1582594800 67.77","1582595100 67.97","1582595400 67.93","1582595700 67.76","1582596000 68.91","1582596300 67.48","1582596600 69.01","1582596900 68.08","1582597200 67.62","1582597500 67.85","1582597800 68.33","1582598100 68.05","1582598400 68.33","1582598700 68.38","1582599000 67.67","1582599300 67.69","1582599600 67.74","1582599900 67.42","1582600200 68.24","1582600500 68.06","1582600800 68.09","1582601100 67.48","1582601400 68.05","1582601700 67.82","1582602000 67.7","1582602300 69.21","1582602600 67.76","1582602900 68.22","1582603200 67.91","1582603500 67.79","1582603800 67.91","1582604100 67.72","1582604400 67.94","1582604700 68.08","1582605000 67.36","1582605300 67.82","1582605600 67.82","1582605900 67.74","1582606200 68.11","1582606500 67.94","1582606800 67.83","1582607100 67.89","1582607400 67.68","1582607700 68.3","1582608000 67.84","1582608300 68.36","1582608600 67.51","1582608900 67.7","1582609200 67.99","1582609500 68.01","1582609800 67.69","1582610100 67.53","1582610400 67.75","1582610700 67.54","1582611000 67.28","1582611300 67.59","1582611600 68.32","1582611900 67.89","1582612200 68.18","1582612500 68.23","1582612800 67.67","1582613100 67.28","1582613400 68.13","1582613700 67.4","1582614000 68.45","1582614300 66.99","1582614600 67.66","1582614900 67.86","1582615200 67.81","1582615500 67.62","1582615800 67.76","1582616400 68.06","1582616700 67.43","1582617000 67.28","1582617300 66.84","1582617600 68.12","1582617900 67.66","1582618200 67.67","1582618500 67.63","1582618800 67.26","1582619100 68.13","1582619400 68.01","1582619700 68.01","1582620000 67.07","1582620300 68.56","1582620600 68.1","1582620900 67.52","1582621200 67.78","1582621500 66.81","1582621800 67.71","1582622100 67.2","1582622400 68","1582622700 67.28","1582623000 68.26","1582623300 67.22","1582623600 67.47","1582623900 67.98","1582624200 67.78","1582624500 68","1582624800 67.32","1582625100 67.54","1582625400 67.23","1582625700 67.81","1582626000 67.78","1582626300 68.56","1582626600 67.76","1582626900 68.24","1582627200 67.35","1582627500 67.66","1582627800 67.42","1582628100 68.23","1582628400 67.58","1582628700 67.82","1582629000 67.3","1582629300 67.81","1582629600 67.94","1582629900 68.04","1582630200 67.3","1582630500 67.6","1582630800 67.36","1582631100 68.21","1582631400 67.78","1582631700 67.22","1582632000 67.58","1582632300 67.58","1582632600 67.26","1582632900 67.48","1582633200 68.62","1582633500 67.25","1582633800 67.47","1582634100 68.05","1582634400 67.85","1582634700 67.71","1582635000 67.68","1582635300 67.87","1582635600 67.22","1582635900 67.86","1582636200 67.59","1582636500 67.59","1582636800 67.79","1582637100 68.06","1582637400 67.22","1582637700 68.18","1582638000 68","1582638300 67.49","1582638600 67.36","1582638900 67.25","1582639200 67.34","1582639500 67.54","1582639800 67.51","1582640100 67.54","1582640400 67.13","1582640700 67.28","1582641000 67.6","1582641300 67.17","1582641600 67.67","1582641900 68.49","1582642200 66.98","1582642500 67.89","1582642800 66.99","1582643100 68.29","1582643400 67.17","1582643700 68.01","1582644000 67.18","1582644300 67.94","1582644600 67.34","1582644900 67.75","1582645200 67.41","1582645500 67.43","1582645800 67.39","1582646100 67.92","1582646400 67.56","1582646700 67.82","1582647000 67.38","1582647300 67.52","1582647600 67.86","1582647900 67.37","1582648200 67.97","1582648500 67.45","1582648800 68.11","1582649100 67.76","1582649400 68.36","1582649700 68.27","1582650000 67.66","1582650300 67.44","1582650600 68.17","1582650900 67.66","1582651200 67.25","1582651500 68.03","1582651800 67.66","1582652100 67.69","1582652400 67.39","1582652700 67.51","1582653000 68.35","1582653300 67.77","1582653600 68.46","1582653900 67.8","1582654200 67.8","1582654500 68.17","1582654800 67.5","1582655100 68.06","1582655400 68.09","1582655700 68.06","1582656000 67.89","1582656300 68.05","1582656600 68.12","1582656900 67.9","1582657200 68.82","1582657500 68.43","1582657800 67.66","1582658100 68.1","1582658400 68.23","1582658700 67.59","1582659000 68.33","1582659300 68.2","1582659600 68.13","1582659900 68.48","1582660200 68.67","1582660500 67.56","1582660800 68.31","1582661100 67.88","1582661400 68.2","1582661700 68.41","1582662000 67.36","1582662300 68.94","1582662600 67.45","1582662900 68.37","1582663200 68","1582663500 67.84","1582663800 68.2","1582664100 67.95","1582664400 68.27","1582664700 68.63","1582665000 68.72","1582665300 68.66","1582665600 67.97","1582665900 69.63","1582666200 67.46","1582666500 68.55","1582666800 68.69","1582667100 67.71","1582667400 68.6","1582667700 67.87","1582668000 68.01","1582668300 68.28","1582668600 68.51","1582668900 68.19","1582669200 67.96","1582669500 68.1","1582669800 68.64","1582670100 66.71","1582670400 70.48","1582670700 67.77","1582671000 73.98","1582671300 67.21","1582671600 69.01","1582671900 69.14","1582672200 68.82","1582672500 68.58","1582672800 68.09","1582673100 68.83","1582673400 69.18","1582673700 67.85","1582674000 68.1","1582674300 68.85","1582674600 67.87","1582674900 68.29","1582675200 67.87","1582675500 68.4","1582675800 69.46","1582676100 67.95","1582676400 68.1","1582676700 68.94","1582677000 69.21","1582677300 68.62","1582677600 67.98","1582677900 68.13","1582678200 68.27","1582678500 68.38","1582678800 68.35","1582679100 68.27","1582679400 68.16","1582679700 68.8","1582680000 69.01","1582680300 68.11","1582680600 68.21","1582680900 68.11","1582681200 67.92","1582681500 68.31","1582681800 68.53","1582682100 68.24","1582682400 68.45","1582682700 68.36","1582683000 68.24","1582683300 67.75","1582683600 68.48","1582683900 67.54","1582684200 68.8","1582684500 68.08","1582684800 67.88","1582685100 68.07","1582685400 68.12","1582685700 68.25","1582686000 67.88","1582686300 67.63","1582686600 67.86","1582686900 68.23","1582687200 68.1","1582687500 68.01","1582687800 68.45","1582688100 68.07","1582688400 67.5","1582688700 68.23","1582689000 68.35","1582689300 67.97","1582689600 68","1582689900 68.08","1582690200 69.39","1582690500 68.48","1582690800 68.07","1582691100 67.99","1582691400 67.82","1582691700 68.22","1582692000 68.03","1582692300 68.52","1582692600 68.17","1582692900 67.79","1582693200 68.17","1582693500 68.43","1582693800 68.45","1582694100 68.07","1582694400 68.29","1582694700 68.1","1582695000 68.16","1582695300 67.71","1582695600 67.84","1582695900 67.67","1582696200 67.63","1582696500 68.32","1582696800 67.56","1582697100 68.17","1582697400 68.83","1582697700 68.47","1582698000 67.99","1582698300 67.97","1582698600 69.06","1582698900 67.63","1582699200 68.54","1582699500 68.19","1582699800 67.84","1582700100 68.78","1582700400 68.78","1582700700 68.06","1582701000 67.89","1582701300 67.34","1582701600 68.06","1582701900 67.72","1582702200 68.33","1582702800 67.77","1582703100 67.32","1582703400 67.68","1582703700 68.55","1582704000 67.39","1582704300 68.2","1582704600 67.2","1582704900 67.1","1582705200 68.32","1582705500 67.12","1582705800 67.9","1582706100 69.64","1582706400 68.47","1582706700 66.86","1582707000 66.68","1582707300 68.92","1582707600 67.08","1582707900 67.74","1582708200 67.07","1582708500 67.92","1582708800 67.28","1582709100 67.4","1582709400 66.48","1582709700 66.94","1582710000 67.59","1582710300 66.81","1582710600 68.05","1582710900 67.27","1582711200 67.29","1582711500 67.83","1582711800 67.06","1582712100 67.9","1582712400 67.5","1582712700 67.47","1582713000 67.59","1582713300 67.77","1582713600 67.16","1582713900 67.33","1582714200 67.91","1582714500 67.68","1582714800 67.4","1582715100 67.74","1582715400 67.55","1582715700 67.14","1582716000 67.35","1582716300 67.79","1582716600 67.22","1582716900 67.02","1582717200 67.58","1582717500 67.48","1582717800 67.26","1582718100 67.18","1582718400 67.83","1582718700 67.39","1582719000 67.94","1582719300 67.43","1582719600 66.52","1582719900 66.88","1582720200 67.74","1582720500 67.54","1582720800 67.59","1582721100 67.23","1582721400 67.42","1582721700 67.61","1582722000 66.76","1582722300 67.08","1582722600 67.53","1582722900 67.73","1582723200 67.24","1582723500 67.26","1582723800 67.16","1582724100 67.27","1582724400 67.74","1582724700 66.99","1582725000 67.74","1582725300 67.84","1582725600 67.09","1582725900 67.74","1582726200 67.27","1582726500 66.51","1582726800 66.93","1582727100 67.18","1582727400 67.15","1582727700 66.49","1582728000 67.68","1582728300 66.9","1582728600 67.61","1582728900 67.64","1582729200 67.64","1582729500 67.4","1582729800 66.64","1582730100 67.47","1582730400 67.17","1582730700 67.21","1582731000 67.44","1582731300 67.65","1582731600 66.97","1582731900 67.58","1582732200 67.05","1582732500 67.05","1582732800 67.27","1582733100 67.33","1582733400 67.62","1582733700 67.47","1582734000 66.93","1582734300 67.31","1582734600 67.51","1582734900 67.56","1582735200 67.62","1582735500 67.46","1582735800 67.76","1582736100 67.62","1582736400 67.53","1582736700 67.19","1582737000 68.09","1582737300 68.09","1582737600 68.05","1582737900 67.32","1582738200 67.64","1582738500 67.79","1582738800 68.24","1582739100 67.44","1582739400 67.33","1582739700 67.52","1582740000 67.93","1582740300 67.71","1582740600 67.97","1582740900 68.21","1582741200 67.76","1582741500 68.06","1582741800 67.61","1582742100 68.23","1582742400 68.43","1582742700 67.92","1582743000 68.12","1582743300 67.39","1582743600 68.24","1582743900 68.32","1582744200 68.23","1582744500 67.63","1582744800 67.94","1582745100 67.94","1582745400 67.55","1582745700 67.97","1582746000 67.81","1582746300 68.52","1582746600 67.82","1582746900 67.74","1582747200 67.92","1582747500 67.57","1582747800 68.87","1582748100 67.79","1582748400 67.89","1582748700 68.54","1582749000 67.81","1582749300 68.62","1582749600 68.43","1582749900 68","1582750200 68.41","1582750500 68.88","1582750800 68.23","1582751100 68.04","1582751400 68.35","1582751700 68.86","1582752000 68.44","1582752300 68.53","1582752600 68.2","1582752900 68.7","1582753200 68.7","1582753500 67.66","1582753800 68.54","1582754100 68.07","1582754400 68.38","1582754700 68.21","1582755000 68.4","1582755300 68.02","1582755600 68.1","1582755900 69.02","1582756200 68.1","1582756500 69.89","1582756800 69.25","1582757100 70.11","1582757400 68.25","1582757700 68.23","1582758000 68.05","1582758300 68.04","1582758600 68.27","1582758900 68.4","1582759200 67.99","1582759500 69.04","1582759800 68.58","1582760100 68.79","1582760400 68.64","1582760700 68.44","1582761000 68.19","1582761300 68.42","1582761600 68.01","1582761900 68.8","1582762200 69.53","1582762500 68.26","1582762800 68.5","1582763100 68.84","1582763400 68.21","1582763700 68.63","1582764000 68.34","1582764300 68.58","1582764600 68.77","1582764900 68.32","1582765200 68.54","1582765500 68.64","1582765800 68.25","1582766100 68.31","1582766400 67.71","1582766700 68.39","1582767000 68.4","1582767300 68.45","1582767600 68.49","1582767900 68.22","1582768200 68.44","1582768500 68.74","1582768800 68.47","1582769100 68.09","1582769400 68.63","1582769700 68.05","1582770000 68.71","1582770300 67.3","1582770900 70.47","1582771200 69.81","1582771500 67.92","1582771800 66.42","1582772100 65.26","1582772400 66.49","1582772700 66.96","1582773000 67.02","1582773300 66.33","1582773600 67.35","1582773900 66.5","1582774200 68.47","1582774500 66.19","1582774800 68.04","1582775100 66.26","1582775400 68.07","1582775700 66.24","1582776000 68.39","1582776300 67.01","1582776600 68.16","1582776900 66.89","1582777200 67.41","1582777500 67.41","1582777800 68.22","1582778100 66.73","1582778400 68.08","1582778700 66.27","1582779000 68.32","1582779300 66.67","1582779600 68.62","1582779900 67.6","1582780200 69.23","1582780500 68.59","1582780800 68.38","1582781100 68.38","1582781400 67.58","1582781700 68.36","1582782000 67.43","1582782300 68.52","1582782600 68.32","1582782900 68.14","1582783200 68.49","1582783500 68.65","1582784100 69.09","1582784400 66.97","1582784700 68.48","1582785000 69.17","1582785300 67.88","1582785600 69.55","1582785900 66.98","1582786200 69.53","1582786500 67.64","1582786800 69.73","1582787400 68.98","1582787700 69.44","1582788000 68.52","1582788300 67.08","1582788600 68.15","1582789200 68.83","1582789500 67.2","1582789800 69.43","1582790100 67.77","1582790400 68.88","1582790700 69.05","1582791000 68.89","1582791300 68.25","1582791600 67.08","1582791900 68.8","1582792200 67.26","1582792500 68.42","1582792800 70.66","1582793100 69.12","1582793400 66.7","1582793700 68.18","1582794000 68.9","1582794300 68.4","1582794600 67","1582794900 68.29","1582795200 66.34","1582795500 68.24","1582795800 66.14","1582796100 67.79","1582796400 67.78","1582796700 68.1","1582797000 67.73","1582797300 67.75","1582797600 67.68","1582797900 67.15","1582798200 67.97","1582798500 67.84","1582798800 67.86","1582799100 68.23","1582799400 68.25","1582799700 67.82","1582800000 68.18","1582800300 68.02","1582800600 67.69","1582800900 68.16","1582801200 67.78","1582801500 68.38","1582801800 68","1582802100 68.44","1582802400 67.94","1582802700 67.72","1582803000 67.3","1582803300 68.08","1582803600 68.08","1582803900 67.92","1582804200 68.08","1582804500 68.4","1582804800 67.76","1582805100 67.52","1582805400 68.42","1582805700 67.63","1582806000 68.43","1582806300 68.12","1582806600 67.98","1582806900 68.3","1582807200 68.23","1582807500 67.85","1582807800 67.91","1582808100 67.75","1582808400 68.5","1582808700 67.49","1582809000 68.1","1582809300 67.54","1582809600 67.66","1582809900 67.57","1582810200 67.52","1582810500 67.36","1582810800 67.54","1582811100 67.97","1582811400 68.03","1582811700 67.98","1582812000 67.6","1582812300 67.32","1582812600 67.33","1582812900 67.71","1582813200 67.9","1582813500 67.64","1582813800 67.19","1582814100 68.44","1582814400 67.59","1582814700 67.75","1582815000 67.4","1582815300 67.81","1582815600 67.81","1582815900 67.83","1582816200 67.32","1582816500 67.99","1582816800 67.6","1582817100 68.05","1582817400 67.43","1582817700 66.93","1582818000 67.72","1582818300 67.97","1582818600 67.28","1582818900 67.98","1582819200 67.67","1582819500 67.55","1582819800 67.64","1582820100 67.72","1582820400 67.55","1582820700 67.9","1582821000 67.89","1582821300 67.94","1582821600 67.19","1582821900 67.43","1582822200 67.95","1582822500 67.92","1582822800 67.37","1582823100 68.11","1582823400 67.24","1582823700 67.6","1582824000 67.61","1582824300 67.66","1582824600 68.29","1582824900 67.88","1582825200 68","1582825500 67.9","1582825800 68.25","1582826100 67.6","1582826400 68.27","1582826700 68.2","1582827000 67.73","1582827300 67.81","1582827600 67.81","1582827900 68.08","1582828200 68.4","1582828500 68.24","1582828800 68.44","1582829100 68.13","1582829400 67.9","1582829700 68.58","1582830000 68.93","1582830300 68.28","1582830600 68.29","1582830900 68.47","1582831200 68.97","1582831500 67.99","1582831800 68.28","1582832100 68.71","1582832400 68.37","1582832700 68.92","1582833000 68.58","1582833300 67.85","1582833600 68.63","1582833900 68.16","1582834200 69.08","1582834500 69.04","1582834800 68.87","1582835100 68","1582835400 69.32","1582835700 68.4","1582836000 69.23","1582836300 68.39","1582836600 68.48","1582836900 68.96","1582837200 68.31","1582837500 68.71","1582837800 69.04","1582838100 68.76","1582838400 68.3","1582838700 68.82","1582839000 68.71","1582839300 68.71","1582839600 68.76","1582839900 68.14","1582840200 68.89","1582840500 68.62","1582840800 68.75","1582841100 68.68","1582841400 68.59","1582841700 68.54","1582842000 68.58","1582842300 69.02","1582842600 68.66","1582842900 68.93","1582843200 68.47","1582843500 68.9","1582843800 69.23","1582844100 68.43","1582844400 68.92","1582844700 68.67","1582845000 68.75","1582845300 68.78","1582845600 69.07","1582845900 68.71","1582846200 68.91","1582846500 68.22","1582846800 69.5","1582847100 68.42","1582847400 68.39","1582847700 68.47","1582848000 69.51","1582848300 68.61","1582848600 68.46","1582848900 68.1","1582849200 69.14","1582849500 68.11","1582849800 68.77","1582850100 68.6","1582850400 68.37","1582850700 68.41","1582851000 69.03","1582851300 69.03","1582851600 69.15","1582851900 68.5","1582852200 68.2","1582852500 68.67","1582852800 68.33","1582853100 68.71","1582853400 68.18","1582853700 68.29","1582854000 67.85","1582854300 68.56","1582854600 69.01","1582854900 68.63","1582855200 68.09","1582855500 68.68","1582855800 68.81","1582856100 68.84","1582856400 68.18","1582856700 68.13","1582857000 67.96","1582857300 68.71","1582857600 68.3","1582857900 67.8","1582858200 67.95","1582858500 67.89","1582858800 67.98","1582859100 67.96","1582859400 68.06","1582859700 67.69","1582860000 68.49","1582860300 68.48","1582860600 68.19","1582860900 68.49","1582861200 68.46","1582861500 68.3","1582861800 68.11","1582862100 68.31","1582862400 68.66","1582862700 67.61","1582863000 67.74","1582863300 67.74","1582863600 67.72","1582863900 68.25","1582864200 68.22","1582864500 67.74","1582864800 68.12","1582865100 68.11","1582865400 68.62","1582865700 67.58","1582866000 68.34","1582866300 68.1","1582866600 67.81","1582866900 68.25","1582867200 67.84","1582867500 68.26","1582867800 68.64","1582868100 67.73","1582868400 68.92","1582868700 68.26","1582869000 67.5","1582869300 67.73","1582869600 67.41","1582869900 67.6","1582870200 67.99","1582870500 67.75","1582870800 67.81","1582871100 67.94","1582871400 68.38","1582871700 67.85","1582872000 67.6","1582872300 67.42","1582872600 68.55","1582872900 67.48","1582873200 68.2","1582873500 67.85","1582873800 68.43","1582874100 67.51","1582874400 67.69","1582874700 67.94","1582875000 68.27","1582875600 68.44","1582875900 67.97","1582876200 67.76","1582876500 67.74","1582876800 67.93","1582877100 68.02","1582877400 68.41","1582877700 68.61","1582878000 67.58","1582878300 67.7","1582878600 67.95","1582878900 67.68","1582879200 67.68","1582879500 67.77","1582879800 68.02","1582880100 67.73","1582880400 67.82","1582880700 67.56","1582881000 68","1582881300 67.33","1582881600 67.79","1582881900 67.74","1582882200 68.01","1582882500 67.59","1582882800 67.56","1582883100 67.5","1582883400 67.32","1582883700 67.6","1582884000 67.64","1582884300 67.46","1582884600 67.53","1582884900 68.12","1582885200 68.28","1582885500 67.94","1582885800 67.55","1582886100 67.67","1582886400 67.59","1582886700 68.34","1582887000 67.43","1582887300 67.99","1582887600 67.99","1582887900 67.73","1582888200 67.38","1582888500 67.64","1582888800 67.74","1582889100 68.07","1582889400 67.1","1582889700 67.84","1582890000 67.39","1582890300 67.92","1582890600 67.24","1582890900 67.6","1582891200 67.91","1582891500 67.22","1582891800 68.23","1582892100 67.88","1582892400 67.76","1582892700 67.97","1582893000 67.6","1582893300 68.01","1582893600 67.63","1582893900 68.05","1582894200 67.93","1582894500 67.36","1582894800 67.79","1582895100 67.45","1582895400 67.25","1582895700 67.66","1582896000 67.71","1582896300 67.64","1582896600 67.28","1582896900 68.16","1582897200 67.5","1582897500 67.68","1582897800 67.64","1582898100 68.23","1582898400 67.35","1582898700 67.45","1582899000 67.65","1582899300 67.13","1582899600 67.13","1582899900 67.64","1582900200 67.93","1582900500 67.5","1582900800 67.69","1582901100 67.47","1582901400 67.28","1582901700 67.44","1582902000 67.01","1582902300 68.1","1582902600 66.98","1582902900 67.56","1582903200 68.13","1582903500 67.31","1582903800 68.44","1582904100 67.66","1582904400 66.94","1582904700 67.67","1582905000 67.76","1582905300 67.52","1582905600 67.51","1582905900 68.44","1582906200 67.65","1582906500 67.94","1582906800 67.91","1582907100 68.17","1582907400 67.64","1582907700 67.99","1582908000 68.11","1582908300 68.01","1582908600 68.27","1582908900 68.22","1582909200 67.84","1582909500 68.35","1582909800 68.43","1582910100 68.22","1582910400 67.91","1582910700 68","1582911000 68.63","1582911300 67.87","1582911600 67.87","1582911900 67.8","1582912200 68.13","1582912500 67.78","1582912800 68.44","1582913100 68.54","1582913400 69.24","1582913700 67.98","1582914000 68.22","1582914300 68.06","1582914600 68.22","1582914900 67.92","1582915200 68.62","1582915500 67.96","1582915800 68.28","1582916100 68.38","1582916400 68.46","1582916700 68.04","1582917000 68.76","1582917300 68.49","1582917600 68","1582917900 67.83","1582918200 68.24","1582918500 68.7","1582918800 68.46","1582919100 68.56","1582919400 69.08","1582919700 67.9","1582920000 68.31","1582920300 68.17","1582920600 69.21","1582920900 68.22","1582921200 68.47","1582921500 68.78","1582921800 68.46","1582922100 68.22","1582922400 68.43","1582922700 68.38","1582923000 68.54","1582923300 68.54","1582923600 68.56","1582923900 68.85","1582924200 69.35","1582924500 68.96","1582924800 68.79","1582925100 68.62","1582925400 68.7","1582925700 68.33","1582926000 68.53","1582926300 68.6","1582926600 69.05","1582926900 68.37","1582927200 68.83","1582927500 69.46","1582927800 68.59","1582928100 68.62","1582928400 68.11","1582928700 68.58","1582929000 68.48","1582929300 68.43","1582929600 68.73","1582929900 68.34","1582930200 68.65","1582930500 69","1582930800 68.68","1582931100 68.61","1582931400 69.04","1582931700 69.84","1582932000 68.5","1582932300 69.51","1582932600 69.02","1582932900 68.86","1582933200 68.68","1582933500 69.47","1582933800 69.48","1582934100 68.39","1582934400 68.75","1582934700 69.04","1582935000 68.36","1582935300 68.36","1582935600 69.63","1582935900 68.77","1582936200 69.14","1582936500 68.88","1582936800 68.63","1582937100 68.72","1582937400 69.5","1582937700 68.72","1582938000 68.53","1582938300 68.97","1582938600 69.02","1582938900 69.32","1582939200 68.46","1582939500 68.66","1582939800 68.67","1582940100 68.6","1582940400 68.75","1582940700 68.2","1582941000 68.93","1582941300 68.61","1582941600 68.37","1582941900 68.43","1582942200 68.3","1582942500 67.96","1582942800 68.11","1582943100 68.39","1582943400 68.54","1582943700 68.58","1582944000 68.87","1582944300 68.3","1582944600 68.31","1582944900 69.01","1582945200 68.88","1582945500 69.66","1582945800 69.22","1582946100 69.01","1582946400 69.46","1582946700 69.01","1582947000 69.3","1582947300 69.3","1582947600 68.9","1582947900 68.79","1582948200 68.64","1582948500 69.05","1582948800 68.73","1582949100 69.64","1582949400 69.32","1582949700 67.89","1582950000 69.3","1582950300 67.95","1582950600 69.05","1582950900 67.95","1582951200 68.82","1582951500 69.33","1582951800 70.11","1582952100 69.24","1582952400 69.21","1582952700 69.27","1582953000 68.7","1582953300 68.2","1582953600 69.47","1582953900 68.12","1582954200 69.72","1582954500 68.79","1582954800 68.66","1582955100 68.44","1582955400 68.69","1582955700 68.9","1582956000 68.38","1582956300 68.99","1582956600 68.12","1582956900 68.68","1582957200 67.6","1582957500 68.12","1582957800 68.57","1582958100 70.1","1582958400 67.02","1582958700 68.39","1582959000 68.88","1582959300 69.23","1582959600 69.23","1582959900 67.88","1582960200 68.38","1582960500 67.69","1582960800 68.37","1582961100 68.26","1582961400 67.52","1582962000 68.18","1582962300 68.03","1582962600 67.64","1582962900 68.18","1582963200 68.43","1582963500 68.15","1582963800 68.14","1582964100 68.03","1582964400 67.95","1582964700 68.1","1582965000 67.71","1582965300 67.72","1582965600 67.67","1582965900 67.82","1582966200 68.03","1582966500 67.73","1582966800 67.98","1582967100 67.47","1582967400 68.06","1582967700 68.56","1582968000 67.66","1582968300 67.71","1582968600 68.08","1582968900 67.89","1582969200 67.47","1582969500 68.11","1582969800 68.58","1582970100 67.41","1582970400 68.15","1582970700 68.11","1582971000 68.13","1582971300 68.38","1582971600 68.38","1582971900 67.89","1582972200 67.98","1582972500 68.04","1582972800 68.02","1582973100 67.72","1582973400 68.74","1582973700 67.84","1582974000 68.26","1582974300 69.36","1582974600 67.76","1582974900 68.41","1582975200 67.91","1582975500 67.71","1582975800 68.51","1582976100 68.03","1582976400 68.18","1582976700 68.18","1582977000 69.36","1582977300 69.3","1582977600 68.73","1582977900 67.99","1582978200 66.92","1582978500 67.73","1582978800 67.53","1582979100 67.74","1582979400 67.93","1582979700 67.74","1582980000 67.41","1582980300 67.29","1582980600 68.05","1582980900 68.18","1582981200 68.21","1582981500 68.4","1582981800 67.82","1582982100 68.24","1582982400 67.33","1582982700 68.33","1582983000 67.68","1582983300 69.05","1582983600 69.05","1582983900 67.26","1582984200 68.09","1582984500 67.01","1582984800 67.87","1582985100 67.42","1582985400 67.92","1582985700 67.86","1582986000 67.99","1582986300 67.95","1582986600 68.3","1582986900 67.72","1582987200 67.32","1582987500 67.87","1582987800 67.44","1582988100 67.8","1582988400 67.28","1582988700 68.24","1582989000 67.79","1582989300 67.7","1582989600 67.8","1582989900 67.81","1582990200 67.98","1582990500 67.72","1582990800 68.2","1582991100 68.4","1582991400 68.01","1582991700 68.22","1582992000 68.6","1582992300 67.88","1582992600 67.76","1582992900 68.27","1582993200 68.64","1582993500 68.83","1582993800 68.43","1582994100 68.1","1582994400 68.28","1582994700 68.31","1582995000 67.95","1582995300 68.59","1582995600 68.59","1582995900 68.74","1582996200 67.79","1582996500 69.63","1582996800 68.04","1582997100 68.74","1582997400 68.48","1582997700 68.55","1582998000 68.66","1582998300 68.23","1582998600 68.95","1582998900 68.42","1582999200 68.05","1582999500 68.5","1582999800 68.08","1583000100 68.26","1583000400 69.35","1583000700 68.9","1583001000 68.58","1583001300 69.11","1583001600 68.61","1583001900 67.83","1583002200 68.36","1583002500 68.5","1583002800 68.97","1583003100 68.47","1583003400 68.44","1583003700 67.58","1583004000 69.75","1583004300 67.95","1583004600 68.87","1583004900 68.91","1583005200 67.92","1583005500 70.27","1583005800 68.05","1583006100 69.18","1583006400 69.67","1583006700 68.44","1583007000 68.85","1583007300 68.45","1583007600 68.45","1583007900 69.09","1583008200 67.74","1583008500 69.2","1583008800 68.8","1583009100 68.86","1583009400 69.22","1583009700 68.27","1583010000 69.15","1583010300 68.68","1583010600 69.04","1583010900 68.23","1583011200 68.56","1583011500 69.19","1583011800 68.44","1583012100 68.45","1583012400 69.59","1583012700 68.17","1583013000 68.63","1583013300 68.8","1583013600 69.31","1583013900 69.05","1583014200 69.8","1583014500 69.96","1583014800 67.25","1583015100 69.56","1583015400 68.36","1583015700 69.05","1583016000 68.21","1583016300 69.55","1583016600 68.58","1583016900 68.86","1583017200 69.71","1583017500 68.95","1583017800 68.19","1583018100 69.54","1583018400 67.53","1583018700 68.36","1583019000 68.97","1583019300 68.78","1583019600 68.78","1583019900 68.5","1583020200 68.82","1583020500 69.86","1583020800 67.96","1583021100 69.44","1583021400 69.03","1583021700 68.59","1583022000 69.2","1583022300 67.98","1583022600 69.58","1583022900 69.1","1583023200 68.63","1583023500 69.07","1583023800 68.84","1583024100 68.82","1583024400 68.54","1583024700 68.87","1583025000 68.12","1583025300 68.28","1583025600 68.91","1583025900 68.66","1583026200 68.3","1583026500 68.38","1583026800 68.96","1583027100 68.77","1583027400 68.74","1583027700 68.94","1583028000 69.78","1583028300 67.84","1583028600 68.36","1583028900 68.92","1583029200 68.39","1583029500 67.92","1583029800 68.83","1583030100 68.59","1583030400 68.64","1583030700 69.12","1583031000 67.6","1583031300 68.28","1583031600 68.28","1583031900 68.36","1583032200 68.05","1583032500 68.01","1583032800 68.85","1583033100 68.51","1583033400 68.62","1583033700 67.88","1583034000 67.99","1583034300 68.68","1583034600 69.12","1583034900 68.17","1583035200 68.78","1583035500 68.18","1583035800 67.91","1583036100 67.98","1583036400 67.84","1583036700 67.9","1583037000 68.82","1583037300 68.04","1583037600 68.46","1583037900 67.69","1583038200 68.03","1583038500 67.78","1583038800 68.92","1583039100 68.18","1583039400 68.35","1583039700 68.23","1583040000 67.68","1583040300 67.45","1583040600 67.6","1583040900 68.1","1583041200 68.59","1583041500 68.02","1583041800 67.75","1583042100 68.82","1583042400 67.41","1583042700 68.11","1583043000 67.38","1583043300 68.11","1583043600 68.98","1583043900 68.98","1583044200 68.27","1583044500 67.56","1583044800 67.41","1583045100 67.89","1583045400 67.69","1583045700 68.18","1583046000 68.19","1583046300 68.24","1583046600 67.38","1583046900 68.17","1583047200 67.71","1583047500 68.24","1583047800 68.13","1583048400 68.18","1583048700 67.56","1583049000 67.45","1583049300 68.3","1583049600 67.91","1583049900 67.69","1583050200 68.15","1583050500 67.51","1583050800 67.62","1583051100 67.9","1583051400 67.58","1583051700 67.6","1583052000 67.64","1583052300 68.17","1583052600 66.95","1583052900 67.47","1583053200 67.89","1583053500 67.07","1583053800 67.96","1583054100 67.85","1583054400 67.52","1583054700 67.87","1583055000 68.12","1583055300 67.96","1583055600 67.96","1583055900 68.03","1583056200 67.63","1583056500 67.58","1583056800 67.91","1583057100 67.96","1583057400 67.39","1583057700 67.45","1583058000 67.59","1583058300 68.07","1583058600 67.77","1583058900 67.98","1583059200 67.41","1583059500 67.12","1583059800 68.28","1583060100 67.31","1583060400 67.63","1583060700 66.83","1583061000 67.58","1583061300 68.34","1583061600 67.33","1583061900 67.73","1583062200 67.24","1583062500 67.89","1583062800 67.41","1583063100 67.25","1583063400 68.08","1583063700 67.73","1583064000 67.71","1583064300 67.69","1583064600 67.78","1583064900 67.3","1583065200 67.7","1583065500 67.71","1583065800 67.73","1583066100 68.17","1583066400 67.93","1583066700 67.73","1583067000 67.68","1583067300 67.73","1583067600 67.73","1583067900 67.22","1583068200 68.29","1583068500 67.56","1583068800 67.78","1583069100 67.79","1583069400 67.43","1583069700 67.46","1583070000 67.55","1583070300 68","1583070600 67.3","1583070900 67.23","1583071200 67.49","1583071500 68.1","1583071800 67.65","1583072100 67.55","1583072400 67.52","1583072700 67.68","1583073000 67.84","1583073300 67.75","1583073600 67.75","1583073900 68.04","1583074200 67.3","1583074500 67.66","1583074800 67.45","1583075100 67.83","1583075400 67.89","1583075700 67.83","1583076000 67.76","1583076300 67.71","1583076600 67.38","1583076900 68.01","1583077200 67.35","1583077500 67.49","1583077800 67.69","1583078100 67.93","1583078400 68.19","1583078700 67.57","1583079000 68.1","1583079300 67.65","1583079600 67.65","1583079900 67.77","1583080200 68.26","1583080500 67.51","1583080800 67.61","1583081100 68.16","1583081400 67.83","1583081700 67.77","1583082000 67.3","1583082300 68.52","1583082600 67.75","1583082900 68.18","1583083200 67.42","1583083500 68.46","1583083800 67.99","1583084100 68.18","1583084400 68.31","1583084700 68.28","1583085000 67.56","1583085300 68.85","1583085600 67.76","1583085900 68.26","1583086200 67.67","1583086500 68.07","1583086800 68.01","1583087100 68.53","1583087400 67.38","1583087700 68.17","1583088000 68.4","1583088300 68.25","1583088600 69.51","1583088900 68.28","1583089200 68.12","1583089500 68.58","1583089800 68.62","1583090100 68.37","1583090400 68.82","1583090700 68.06","1583091000 68.7","1583091300 68.72","1583091600 68.72","1583091900 68.3","1583092200 69.23","1583092500 68.47","1583092800 68.99","1583093100 68.03","1583093400 68.89","1583093700 68.21","1583094000 69","1583094300 68.49","1583094600 68.96","1583094900 69","1583095200 67.81","1583095500 69.18","1583095800 68.21","1583096100 68.74","1583096400 68.16","1583096700 68.35","1583097000 68.4","1583097300 69.29","1583097600 68.69","1583097900 68.54","1583098200 69.22","1583098500 68.69","1583098800 68.8","1583099100 68.69","1583099400 69.37","1583099700 68.51","1583100000 67.97","1583100300 68.75","1583100600 68.49","1583100900 68.21","1583101200 69.37","1583101500 67.84","1583101800 69.35","1583102100 68.49","1583102400 69.55","1583102700 68.22","1583103000 68.57","1583103300 68.77","1583103600 68.77","1583103900 69.16","1583104200 67.97","1583104500 68.47","1583104800 68.51","1583105100 67.73","1583105400 68.93","1583105700 68.29","1583106000 68.78","1583106300 67.78","1583106600 68.57","1583106900 68.73","1583107200 68.34","1583107500 69.4","1583107800 68.61","1583108100 68.56","1583108400 68.23","1583108700 68.87","1583109000 68.36","1583109300 68.63","1583109600 68.66","1583109900 68.56","1583110200 68.65","1583110500 67.98","1583110800 68.44","1583111100 68.27","1583111400 68.44","1583111700 68.32","1583112000 68.46","1583112300 68.45","1583112600 68.51","1583112900 67.78","1583113200 68.08","1583113500 67.95","1583113800 68.22","1583114100 68.5","1583114400 68.16","1583114700 68.58","1583115000 68.31","1583115300 68.31","1583115600 68.43","1583115900 68.85","1583116200 68.04","1583116500 67.88","1583116800 69.13","1583117100 68.21","1583117400 68.76","1583117700 68.68","1583118000 68.97","1583118300 68.1","1583118600 68.14","1583118900 68.36","1583119200 68.21","1583119500 68.76","1583119800 67.23","1583120100 68.02","1583120400 68.1","1583120700 67.48","1583121000 68.14","1583121300 68.17","1583121600 68.09","1583121900 68.33","1583122200 68.06","1583122500 68.51","1583122800 68.42","1583123100 68.37","1583123400 68.52","1583123700 67.96","1583124000 67.99","1583124300 68.25","1583124600 68.48","1583124900 69.04","1583125200 67.35","1583125500 68.97","1583125800 67.9","1583126100 67.77","1583126400 68.84","1583126700 67.86","1583127000 67.59","1583127300 67.59","1583127600 67.68","1583127900 69.21","1583128200 68.4","1583128500 68.32","1583128800 67.54","1583129100 68.04","1583129400 68.53","1583129700 68.03","1583130000 68.17","1583130300 67.88","1583130600 67.98","1583130900 67.78","1583131200 67.77","1583131500 68.72","1583131800 67.61","1583132100 68.77","1583132400 68.22","1583132700 68.26","1583133000 68.03","1583133300 68.36","1583133600 67.68","1583133900 68.55","1583134200 67.8","1583134800 67.61","1583135100 67.93","1583135400 67.89","1583135700 67.74","1583136000 67.78","1583136300 67.82","1583136600 67.13","1583136900 67.99","1583137200 68.31","1583137500 69.08","1583137800 67.83","1583138100 68.05","1583138400 68.83","1583138700 67.38","1583139000 67.98","1583139300 68.36","1583139600 68.36","1583139900 68.07","1583140200 68.38","1583140500 67.71","1583140800 68.15","1583141100 67.43","1583141400 67.4","1583141700 68.42","1583142000 68.11","1583142300 68.69","1583142600 67.93","1583142900 67.77","1583143200 67.74","1583143500 68.66","1583143800 67.96","1583144100 68.07","1583144400 68.59","1583144700 68.83","1583145000 68.74","1583145300 67.11","1583145600 68.08","1583145900 68.11","1583146200 67.81","1583146500 68.22","1583146800 68.89","1583147100 68.72","1583147400 69.64","1583147700 68.95","1583148000 67.94","1583148300 68.71","1583148600 68.6","1583148900 69.21","1583149200 67.94","1583149500 69.11","1583149800 69.53","1583150100 67.83","1583150400 68.45","1583150700 67.26","1583151000 68.19","1583151300 68.59","1583151600 68.59","1583151900 70.42","1583152200 68.38","1583152500 68.04","1583152800 68.58","1583153100 68.29","1583153400 68.65","1583153700 68.62","1583154000 67.76","1583154300 69.17","1583154600 67.36","1583154900 67.78","1583155200 70","1583155500 68.41","1583155800 68.55","1583156100 68.59","1583156400 67.84","1583156700 68.88","1583157000 68","1583157300 68.74","1583157600 68.34","1583157900 68.19","1583158200 69.01","1583158500 68.33","1583158800 69.35","1583159100 68.66","1583159400 68.66","1583159700 68.3","1583160000 69.07","1583160300 68.89","1583160600 68.07","1583160900 69.21","1583161200 68.41","1583161500 69.24","1583161800 69.02","1583162100 68.19","1583162400 68.55","1583162700 67.27","1583163000 68.17","1583163300 68.75","1583163600 68.75","1583163900 68.66","1583164200 68.48","1583164500 69.02","1583164800 68.91","1583165100 68.23","1583165400 68.6","1583165700 67.85","1583166000 68.71","1583166300 67.99","1583166600 68.38","1583166900 68.34","1583167200 68.27","1583167500 68.55","1583167800 68.5","1583168100 68.64","1583168400 68.26","1583168700 69.44","1583169000 68.41","1583169300 68.19","1583169600 68.51","1583169900 68.55","1583170200 68.67","1583170500 68.57","1583170800 68.63","1583171100 68.19","1583171400 68.53","1583171700 68.97","1583172000 68.84","1583172300 68.92","1583172600 68.36","1583172900 68.82","1583173200 69.28","1583173500 68.53","1583173800 68.58","1583174100 68.89","1583174400 67.92","1583174700 68.88","1583175000 68.79","1583175300 68.48","1583175600 68.48","1583175900 68","1583176200 69.21","1583176500 68.58","1583176800 67.95","1583177100 69.06","1583177400 68.69","1583177700 68.42","1583178000 68.5","1583178300 69.3","1583178600 68.34","1583178900 68.96","1583179200 68.37","1583179500 68.48","1583179800 69.2","1583180100 68.01","1583180400 69.87","1583180700 68.33","1583181000 69.51","1583181300 68.95","1583181600 68.91","1583181900 68.39","1583182200 69.84","1583182500 68.58","1583182800 69.48","1583183100 68.31","1583183400 68.85","1583183700 68.35","1583184000 68.7","1583184300 68.28","1583184600 68.76","1583184900 69.21","1583185200 68.29","1583185500 68.84","1583185800 68.26","1583186100 68.86","1583186400 69.14","1583186700 68.66","1583187000 68.94","1583187300 68.65","1583187600 68.65","1583187900 68.58","1583188200 68.71","1583188500 69.36","1583188800 69.19","1583189100 68.35","1583189400 68.8","1583189700 68.51","1583190000 68.72","1583190300 68.42","1583190600 68.58","1583190900 68.6","1583191200 68.77","1583191500 68.41","1583191800 68.84","1583192100 68.55","1583192400 68.95","1583192700 68.97","1583193000 69.29","1583193300 69.02","1583193600 68.59","1583193900 69.67","1583194200 68.42","1583194500 68.98","1583194800 69.5","1583195100 68.73","1583195400 69.42","1583195700 69.48","1583196000 68.61","1583196300 69","1583196600 68.42","1583196900 69.12","1583197200 68.89","1583197500 69.39","1583197800 68.72","1583198100 69.18","1583198400 69.23","1583198700 68.92","1583199000 68.98","1583199300 68.98","1583199600 69.05","1583199900 68.98","1583200200 68.5","1583200500 68.95","1583200800 68.26","1583201100 68.94","1583201400 67.99","1583201700 68.5","1583202000 68.12","1583202300 69.59","1583202600 68.29","1583202900 68.5","1583203200 68.71","1583203500 68.35","1583203800 69.04","1583204100 69.56","1583204400 67.8","1583204700 68.34","1583205000 68.59","1583205300 67.97","1583205600 68.78","1583205900 68.79","1583206200 68.94","1583206500 68.59","1583206800 69.32","1583207100 68.41","1583207400 68","1583207700 67.99","1583208000 68.61","1583208300 68.82","1583208600 68.77","1583208900 68.66","1583209200 67.78","1583209500 68.27","1583209800 68.8","1583210100 68.21","1583210400 67.74","1583210700 68.1","1583211000 67.73","1583211300 67.73","1583211600 68.89","1583211900 67.28","1583212200 68.19","1583212500 67.88","1583212800 68.27","1583213100 67.6","1583213400 67.77","1583213700 67.89","1583214000 67.66","1583214300 67.92","1583214600 68.18","1583214900 67.98","1583215200 68.02","1583215500 68.23","1583215800 68.1","1583216100 67.72","1583216400 68.19","1583216700 66.98","1583217000 67.29","1583217300 67.82","1583217600 67.65","1583217900 67.64","1583218200 67.53","1583218500 68.03","1583218800 67.46","1583219100 67.78","1583219400 67.5","1583219700 67.86","1583220000 68.78","1583220300 68.19","1583220600 68.04","1583221200 67.98","1583221500 68.21","1583221800 68.54","1583222100 67.9","1583222400 68.11","1583222700 67.98","1583223000 68.29","1583223300 67.53","1583223600 67.95","1583223900 67.95","1583224200 68.11","1583224500 68.15","1583224800 67.75","1583225100 68.13","1583225400 68.34","1583225700 67.72","1583226000 67.86","1583226300 68.26","1583226600 68.18","1583226900 67.91","1583227200 68.48","1583227500 67.58","1583227800 68.63","1583228100 68.5","1583228400 68.86","1583228700 66.93","1583229000 68.17","1583229300 67.95","1583229600 67.77","1583229900 67.92","1583230200 68.01","1583230500 68.38","1583230800 68.32","1583231100 68.01","1583231400 67.82","1583231700 67.99","1583232000 68.1","1583232300 68.63","1583232600 67.81","1583232900 68.17","1583233200 68","1583233500 67.76","1583233800 67.09","1583234100 68.2","1583234400 67.92","1583234700 67.78","1583235000 68.69","1583235300 68.18","1583235600 68.12","1583235900 68.12","1583236200 67.82","1583236500 68.1","1583236800 68.5","1583237100 68.23","1583237400 67.99","1583237700 67.54","1583238000 67.62","1583238300 68.13","1583238600 68.2","1583238900 68.02","1583239200 68.17","1583239500 68.15","1583239800 68.11","1583240100 68.28","1583240400 67.62","1583240700 68.04","1583241000 68.22","1583241300 68.62","1583241600 68.06","1583241900 68.03","1583242200 68.16","1583242500 68.28","1583242800 67.54","1583243100 67.47","1583243400 69.27","1583243700 67.92","1583244000 67.87","1583244300 67.75","1583244600 67.74","1583244900 68.03","1583245200 67.5","1583245500 68.25","1583245800 68.04","1583246100 68.71","1583246400 67.91","1583246700 68.12","1583247000 67.93","1583247300 68.22","1583247600 68.22","1583247900 67.84","1583248200 67.9","1583248500 68","1583248800 68.01","1583249100 68.07","1583249400 67.99","1583249700 67.69","1583250000 67.84","1583250300 67.95","1583250600 68.8","1583250900 68.23","1583251200 68.37","1583251500 68.8","1583251800 68.5","1583252100 68.23","1583252400 67.86","1583252700 68.46","1583253000 68.6","1583253300 67.87","1583253600 67.7","1583253900 68.6","1583254200 68.4","1583254500 68.74","1583254800 69","1583255100 68.54","1583255400 70.24","1583255700 68.26","1583256000 69","1583256300 68.98","1583256600 69.29","1583256900 69.15","1583257200 68.22","1583257500 68.67","1583257800 69.36","1583258100 68.71","1583258400 69.14","1583258700 69.09","1583259000 68.06","1583259300 68.89","1583259600 68.89","1583259900 68.2","1583260200 69.09","1583260500 69.03","1583260800 68.95","1583261100 68.64","1583261400 69.09","1583261700 68.39","1583262000 69.47","1583262300 68.28","1583262600 69","1583262900 68.55","1583263200 69.68","1583263500 69.26","1583263800 69.58","1583264100 68.52","1583264400 70.28","1583264700 69.7","1583265000 69.73","1583265300 69.65","1583265600 69.51","1583265900 68.57","1583266200 69.82","1583266500 69.08","1583266800 69.85","1583267100 68.26","1583267400 70.62","1583267700 68.5","1583268000 69.49","1583268300 69.43","1583268600 69.96","1583268900 68.47","1583269200 69.74","1583269500 70.9","1583269800 69.37","1583270100 69.56","1583270400 69.66","1583270700 70.22","1583271000 70.21","1583271300 70.21","1583271600 69.86","1583271900 69.25","1583272200 69.86","1583272500 69.85","1583272800 69.53","1583273100 68.06","1583273400 70.01","1583273700 67.96","1583274000 68.08","1583274300 69.18","1583274600 70.97","1583274900 69.29","1583275200 69.16","1583275500 69.93","1583275800 69.31","1583276100 69.44","1583276400 70.24","1583276700 69.27","1583277000 69.54","1583277300 69.29","1583277600 68.77","1583277900 69.33","1583278200 69.13","1583278500 70.17","1583278800 69.91","1583279100 68.58","1583279400 69.23","1583279700 69.55","1583280000 68.4","1583280300 69.49","1583280600 69.76","1583280900 69.49","1583281200 69.88","1583281500 69.18","1583281800 69.19","1583282100 69.32","1583282400 69.7","1583282700 69.12","1583283000 68.86","1583283300 68.86","1583283600 69.28","1583283900 69.33","1583284200 68.95","1583284500 69.71","1583284800 68.57","1583285100 69.6","1583285400 69.11","1583285700 68.77","1583286000 70.28","1583286300 68.92","1583286600 68.34","1583286900 68.57","1583287200 71.01","1583287500 67.99","1583287800 68.72","1583288100 69.28","1583288400 68.63","1583288700 69.1","1583289000 68.05","1583289300 69.53","1583289600 68.71","1583289900 68.32","1583290200 68.04","1583290500 68.83","1583290800 67.97","1583291100 69.4","1583291400 68.31","1583291700 68.39","1583292000 69.27","1583292300 68.21","1583292600 69.11","1583292900 68.53","1583293200 68.21","1583293500 68.78","1583293800 68.73","1583294100 68.35","1583294400 68.46","1583294700 69.06","1583295000 69.08","1583295300 69.08","1583295600 68.47","1583295900 68.49","1583296200 67.94","1583296500 68.63","1583296800 68.06","1583297100 68.62","1583297400 69.13","1583297700 68.86","1583298000 68.62","1583298300 68.31","1583298600 68.47","1583298900 68.27","1583299200 68.36","1583299500 68.62","1583299800 68.49","1583300100 68.5","1583300400 68.94","1583300700 68.1","1583301000 68.27","1583301300 68.33","1583301600 67.75","1583301900 67.83","1583302200 68.01","1583302500 67.86","1583302800 68.18","1583303100 67.59","1583303400 67.69","1583303700 67.48","1583304000 67.92","1583304300 68.47","1583304600 68","1583304900 68.72","1583305200 67.73","1583305500 68.47","1583305800 68.22","1583306100 69.84","1583306400 68.6","1583306700 68.44","1583307000 68.93","1583307600 68.79","1583307900 68.09","1583308200 69.25","1583308500 70.04","1583308800 68.87","1583309100 68.72","1583309400 68.53","1583309700 69.64","1583310000 67.41","1583310300 69.57","1583310600 68.93","1583310900 69.18","1583311200 69.35","1583311500 68.5","1583311800 68.65","1583312100 68.65","1583312400 71.56","1583312700 68.83","1583313000 67.59","1583313300 68.73","1583313600 67.81","1583313900 67.36","1583314200 68.12","1583314500 68.05","1583314800 69.13","1583315100 67.54","1583315400 68.6","1583315700 68.02","1583316000 67.72","1583316300 68.99","1583316600 68.51","1583316900 67.47","1583317200 68.22","1583317500 68.29","1583317800 67.92","1583318100 68.35","1583318400 68.64","1583318700 67.22","1583319000 73.18","1583319300 68.38","1583319600 67.59","1583319900 68.23","1583320200 69.26","1583320500 67.75","1583320800 69","1583321100 68.7","1583321400 69.15","1583321700 67.6","1583322000 69.26","1583322300 69.21","1583322600 67.89","1583322900 68.31","1583323200 69.33","1583323500 68.47","1583323800 68.06","1583324100 67.93","1583324400 68.7","1583324700 67.73","1583325000 68.99","1583325300 68.19","1583325600 68.69","1583325900 68.66","1583326200 68.01","1583326500 67.66","1583326800 68.56","1583327100 68.35","1583327400 67.41","1583327700 68.4","1583328000 67.43","1583328300 68.23","1583328600 67.88","1583328900 68.45","1583329200 68.32","1583329500 67.96","1583329800 67.77","1583330100 67.88","1583330400 67.59","1583330700 67.8","1583331000 67.76","1583331300 68.32","1583331600 67.09","1583331900 67.73","1583332200 67.78","1583332500 67.82","1583332800 67.95","1583333100 67.49","1583333400 67.38","1583333700 67.69","1583334000 67.68","1583334300 67.63","1583334600 68.38","1583334900 67.45","1583335200 68.07","1583335500 67.93","1583335800 68.19","1583336100 67.8","1583336400 68.13","1583336700 68.01","1583337000 68.08","1583337300 68.91","1583337600 67.73","1583337900 68.99","1583338200 68.07","1583338500 68.07","1583338800 68.07","1583339100 68.01","1583339400 69.15","1583339700 68.27","1583340000 68.59","1583340300 69.24","1583340600 69.06","1583340900 68.8","1583341200 68.31","1583341500 68.72","1583341800 69.46","1583342100 68.14","1583342400 69.01","1583342700 68.45","1583343000 67.91","1583343300 69.12","1583343600 68.43","1583343900 68.37","1583344200 68.61","1583344500 70.25","1583344800 67.45","1583345100 70.07","1583345400 68.37","1583345700 68.34","1583346000 68.41","1583346300 68.69","1583346600 69.07","1583346900 68.58","1583347200 68.15","1583347500 68.17","1583347800 68.76","1583348100 68.5","1583348400 69.51","1583348700 69.04","1583349000 68.44","1583349300 68.59","1583349600 68.66","1583349900 67.97","1583350200 68.03","1583350500 68.16","1583350800 69.12","1583351100 68.44","1583351400 68.3","1583351700 68.45","1583352000 68.32","1583352300 68.22","1583352600 68.84","1583352900 68.12","1583353200 67.85","1583353500 68.54","1583353800 68.74","1583354100 67.75","1583354400 68.89","1583354700 68.26","1583355000 68.31","1583355300 68.27","1583355600 68.23","1583355900 68.86","1583356200 68.32","1583356500 68.23","1583356800 68.15","1583357100 68.09","1583357400 68.46","1583357700 67.98","1583358000 68.81","1583358300 68.81","1583358600 68.51","1583358900 68.49","1583359200 68.89","1583359500 68.48","1583359800 67.61","1583360100 68.24","1583360400 68.34","1583360700 68.59","1583361000 68.51","1583361300 68.22","1583361600 67.77","1583361900 68.51","1583362200 68.6","1583362500 68.75","1583362800 68.39","1583363100 69.14","1583363400 68.27","1583363700 68.75","1583364000 67.9","1583364300 68.27","1583364600 67.79","1583364900 68.59","1583365200 68.74","1583365500 68.36","1583365800 69","1583366100 68.46","1583366400 69.17","1583366700 68.3","1583367000 68.14","1583367300 68.26","1583367600 68.24","1583367900 68.26","1583368200 68.48","1583368500 68.87","1583368800 68.42","1583369100 68.14","1583369400 68.16","1583369700 69.04","1583370000 68.23","1583370300 67.89","1583370600 68.9","1583370900 67.66","1583371200 68.39","1583371500 67.98","1583371800 68.25","1583372100 68.19","1583372400 68.48","1583372700 69.1","1583373000 67.9","1583373300 67.9","1583373600 67.92","1583373900 68.01","1583374200 68.52","1583374500 67.74","1583374800 67.74","1583375100 67.87","1583375400 68.02","1583375700 68.09","1583376000 68.11","1583376300 67.95","1583376600 67.93","1583376900 68.22","1583377200 68.57","1583377500 68.13","1583377800 67.75","1583378100 68.17","1583378400 68.4","1583378700 68.1","1583379000 68","1583379300 67.85","1583379600 67.8","1583379900 68.08","1583380200 68.56","1583380500 68.34","1583380800 67.65","1583381100 67.37","1583381400 68.17","1583381700 67.62","1583382000 67.55","1583382300 67.63","1583382600 67.52","1583382900 67.52","1583383200 68.05","1583383500 67.72","1583383800 67.42","1583384100 67.92","1583384400 67.26","1583384700 67.02","1583385000 68.12","1583385300 67.41","1583385600 67.74","1583385900 67.58","1583386200 67.4","1583386500 67.89","1583386800 67.81","1583387100 68.34","1583387400 67.92","1583387700 67.85","1583388000 68.03","1583388300 68.12","1583388600 67.91","1583388900 67.81","1583389200 67.92","1583389500 68.68","1583389800 67.54","1583390100 67.32","1583390400 68.41","1583390700 67.53","1583391000 67.57","1583391300 68.13","1583391600 68.39","1583391900 67.6","1583392200 67.64","1583392500 67.44","1583392800 67.85","1583393100 67.93","1583393400 67.86","1583394000 68.23","1583394300 67.81","1583394600 67.55","1583394900 67.84","1583395200 67.1","1583395500 67.45","1583395800 68.16","1583396100 67.7","1583396400 68.16","1583396700 67.88","1583397000 67.88","1583397300 67.6","1583397600 67.44","1583397900 68.14","1583398200 67.52","1583398500 67.88","1583398800 67.8","1583399100 67.82","1583399400 68.13","1583399700 68.16","1583400000 67.28","1583400300 67.92","1583400600 67.43","1583400900 68.11","1583401200 68.13","1583401500 67.73","1583401800 67.32","1583402100 68.11","1583402400 67.57","1583402700 67.61","1583403000 68.26","1583403300 67.68","1583403600 67.62","1583403900 67.24","1583404200 67.48","1583404500 68.34","1583404800 67.48","1583405100 67.75","1583405400 67.62","1583405700 67.52","1583406000 67.66","1583406300 68.24","1583406600 67.74","1583406900 67.23","1583407200 67.89","1583407500 67.75","1583407800 67.3","1583408100 67.3","1583408400 67.74","1583408700 67.85","1583409000 67.55","1583409300 67.43","1583409600 68.06","1583409900 67.56","1583410200 67.66","1583410500 67.57","1583410800 67.59","1583411100 67.47","1583411400 67.97","1583411700 67.36","1583412000 67.98","1583412300 68.05","1583412600 67.34","1583412900 68.04","1583413200 67.35","1583413500 67.42","1583413800 67.91","1583414100 67.57","1583414400 67.82","1583414700 67.49","1583415000 67.3","1583415300 67.89","1583415600 68.11","1583415900 68.06","1583416200 67.39","1583416500 67.86","1583416800 67.47","1583417100 67.54","1583417400 67.06","1583417700 68.12","1583418000 67.55","1583418300 67.85","1583418600 68.1","1583418900 68","1583419200 67.55","1583419500 67.84","1583419800 67.08","1583420100 67.55","1583420400 67.54","1583420700 67.71","1583421000 67.83","1583421300 67.64","1583421600 67.7","1583421900 67.21","1583422200 67.04","1583422500 67.79","1583422800 66.95","1583423100 68.42","1583423400 67.42","1583423700 68.01","1583424000 67.68","1583424300 67.7","1583424600 67.54","1583424900 67.95","1583425200 67.27","1583425500 68.27","1583425800 67.4","1583426100 67.91","1583426400 67.92","1583426700 67.46","1583427000 67.87","1583427300 67.13","1583427600 68.04","1583427900 67.83","1583428200 67.36","1583428500 67.61","1583428800 68.45","1583429100 67.92","1583429400 67.57","1583429700 67.67","1583430000 68.18","1583430300 68.27","1583430600 67.73","1583430900 67.57","1583431200 67.28","1583431500 67.22","1583431800 67.81","1583432100 67.62","1583432400 67.76","1583432700 67.76","1583433000 68.02","1583433300 68.22","1583433600 68.34","1583433900 67.72","1583434200 67.56","1583434500 67.98","1583434800 67.68","1583435100 67.66","1583435400 68.11","1583435700 67.66","1583436000 68.73","1583436300 68.2","1583436600 67.79","1583436900 68.03","1583437200 68.14","1583437500 67.6","1583437800 67.69","1583438100 67.4","1583438400 68.09","1583438700 68.13","1583439000 68.15","1583439300 67.97","1583439600 68.26","1583439900 68.11","1583440200 67.83","1583440500 67.88","1583440800 67.94","1583441100 67.53","1583441400 67.38","1583441700 67.71","1583442000 68.16","1583442300 67.74","1583442600 67.71","1583442900 68.35","1583443200 68.37","1583443500 68.22","1583443800 68.01","1583444100 68.25","1583444400 68.02","1583444700 67.57","1583445000 68.03","1583445300 68.12","1583445600 68.5","1583445900 67.78","1583446200 68.16","1583446500 68.36","1583446800 68.18","1583447100 68.17","1583447400 68.85","1583447700 68.17","1583448000 68.48","1583448300 68.37","1583448600 68.04","1583448900 68.32","1583449200 68.29","1583449500 68.76","1583449800 68.17","1583450100 67.91","1583450400 68.46","1583450700 68.33","1583451000 68.4","1583451300 68.32","1583451600 68.69","1583451900 68.24","1583452200 68.38","1583452500 68.27","1583452800 68.48","1583453100 68.27","1583453400 68.65","1583453700 67.87","1583454000 68.01","1583454300 68.23","1583454600 67.88","1583454900 68.65","1583455200 68.87","1583455500 68.51","1583455800 68.25","1583456100 67.96","1583456400 68.38","1583456700 67.69","1583457000 67.69","1583457300 68.13","1583457600 68.17","1583457900 68.33","1583458200 67.9","1583458500 68.09","1583458800 68.27","1583459100 68.33","1583459400 68.06","1583459700 67.92","1583460000 67.73","1583460300 68.02","1583460600 69.03","1583460900 67.76","1583461200 68.35","1583461500 68.13","1583461800 68.06","1583462100 67.7","1583462400 67.69","1583462700 68.38","1583463000 67.97","1583463300 68.06","1583463600 67.51","1583463900 67.91","1583464200 68.2","1583464500 68.12","1583464800 68.26","1583465100 68.2","1583465400 67.81","1583465700 67.84","1583466000 67.92","1583466300 68.28","1583466600 67.97","1583466900 67.77","1583467200 68.56","1583467500 67.65","1583467800 67.99","1583468100 68.54","1583468400 67.57","1583468700 67.67","1583469000 67.91","1583469300 67.97","1583469600 67.62","1583469900 67.73","1583470200 67.66","1583470500 68.05","1583470800 67.95","1583471100 68.19","1583471400 68.03","1583471700 67.88","1583472000 69.07","1583472300 68.52","1583472600 68.25","1583472900 68.6","1583473200 67.74","1583473500 68.23","1583473800 68.23","1583474700 68.12","1583475300 67.21","1583475600 67.51","1583475900 67.91","1583476200 67.67","1583476500 68.29","1583476800 68.21","1583477100 67.83","1583477400 68.83","1583477700 67.57","1583478000 68.13","1583478300 67.5","1583478600 68.02","1583478900 68.11","1583479200 68.05","1583479500 68.1","1583479800 68.18","1583480400 67.72","1583480700 67.91","1583481000 68.14","1583481300 67.63","1583481600 67.82","1583481900 68.23","1583482200 67.82","1583482500 67.82","1583482800 68.12","1583483100 68.34","1583483400 67.98","1583483700 67.92","1583484000 68.45","1583484300 67.91","1583484600 67.87","1583484900 67.55","1583485200 67.93","1583485500 67.84","1583485800 68.74","1583486100 67.6","1583486400 68.25","1583486700 67.6","1583487000 67.77","1583487300 68.45","1583487600 68.08","1583487900 67.94","1583488200 67.74","1583488500 67.16","1583488800 68.33","1583489100 68.47","1583489400 67.44","1583489700 68.3","1583490000 67.61","1583490300 68.62","1583490600 67.91","1583490900 67.48","1583491200 68.1","1583491500 67.87","1583491800 67.85","1583492100 68.25","1583492400 67.63","1583492700 68.71","1583493000 67.18","1583493300 67.66","1583493600 68.29","1583493900 67.95","1583494200 67.69","1583494500 67.57","1583494800 68.56","1583495100 67.91","1583495400 67.83","1583495700 67.74","1583496000 67.62","1583496300 67.84","1583496600 67.63","1583496900 68.13","1583497200 68.15","1583497500 68.33","1583497800 67.36","1583498100 68","1583498400 67.7","1583498700 67.38","1583499000 67.84","1583499300 68.11","1583499600 68.11","1583499900 68.29","1583500200 68.08","1583500500 68.41","1583500800 67.74","1583501100 68.38","1583501400 67.61","1583501700 67.95","1583502000 67.71","1583502300 67.68","1583502600 67.87","1583502900 68.18","1583503200 67.2","1583503500 68.21","1583503800 67.36","1583504100 68.27","1583504400 67.12","1583504700 68.46","1583505000 68.43","1583505300 67.91","1583505600 67.88","1583505900 67.74","1583506200 67.69","1583506500 68.17","1583506800 67.91","1583507100 67.91","1583507400 67.77","1583507700 67.75","1583508000 67.76","1583508300 67.95","1583508600 67.92","1583508900 68.12","1583509200 68.12","1583509500 67.44","1583509800 67.31","1583510100 68.32","1583510400 67.92","1583510700 68.01","1583511000 68.44","1583511300 67.56","1583511600 67.94","1583511900 67.52","1583512200 68.37","1583512500 68.05","1583512800 67.87","1583513100 68.22","1583513400 68.12","1583513700 68.21","1583514000 68.05","1583514300 68.08","1583514600 68.3","1583514900 68.56","1583515200 67.62","1583515500 68.34","1583515800 68.16","1583516100 67.68","1583516400 68.17","1583516700 68.49","1583517000 67.33","1583517300 68.49","1583517600 68.36","1583517900 67.86","1583518200 68.77","1583518500 68.17","1583518800 68.3","1583519100 68.53","1583519400 68.19","1583519700 68.25","1583520000 67.92","1583520300 68.35","1583520600 67.98","1583520900 68.44","1583521200 68.28","1583521500 68.24","1583521800 68.39","1583522100 68.56","1583522400 68.69","1583522700 68.38","1583523000 68.62","1583523300 68.22","1583523600 69.06","1583523900 68.26","1583524200 68.26","1583524500 68.76","1583524800 68.5","1583525100 68.34","1583525400 68.43","1583525700 68.3","1583526000 68.41","1583526300 68.2","1583526600 68.11","1583526900 68.43","1583527200 69.16","1583527500 68.22","1583527800 69.02","1583528100 68.21","1583528400 68.85","1583528700 68.17","1583529000 68.93","1583529300 68.63","1583529600 68.67","1583529900 68.9","1583530200 68.74","1583530500 68.44","1583530800 68.59","1583531100 68.94","1583531400 68.43","1583531700 68.43","1583532000 68.49","1583532300 68.95","1583532600 68.69","1583532900 68.31","1583533200 68.86","1583533500 68.61","1583533800 68.88","1583534100 68.92","1583534400 68.84","1583534700 68.6","1583535000 69.46","1583535300 68.58","1583535600 68.51","1583535900 68.86","1583536200 68.89","1583536500 68.54","1583536800 68.24","1583537100 68.59","1583537400 68.86","1583537700 68.61","1583538000 69.19","1583538300 68.46","1583538600 68.22","1583538900 68.67","1583539200 68.67","1583539500 68.82","1583539800 68.38","1583540100 68.92","1583540400 68.84","1583540700 68.34","1583541000 68.53","1583541300 68.46","1583541600 68.99","1583541900 68.51","1583542200 68.94","1583542500 68.63","1583542800 69","1583543100 68.28","1583543400 69.18","1583543700 67.91","1583544000 68.58","1583544300 68.47","1583544600 68.65","1583544900 68.6","1583545200 68.25","1583545500 68.61","1583545800 68.31","1583546100 68.64","1583546400 68.7","1583546700 68.52","1583547000 68.31","1583547300 68.25","1583547600 67.79","1583547900 68.84","1583548200 68.91","1583548500 68.05","1583548800 68.75","1583549100 69.06","1583549400 68.3","1583549700 69.01","1583550000 68.26","1583550300 68.37","1583550600 68.73","1583550900 67.8","1583551200 68.58","1583551500 68.43","1583551800 68.65","1583552100 68.44","1583552400 68.38","1583552700 68.48","1583553000 68.19","1583553300 68.83","1583553600 68.31","1583553900 68.18","1583554200 68.48","1583554500 68.42","1583554800 68.5","1583555100 68.25","1583555400 68.22","1583555700 68.29","1583556000 68.34","1583556300 68.34","1583556600 68.55","1583556900 68.06","1583557200 67.9","1583557500 68.12","1583557800 68.17","1583558100 68.22","1583558400 68.71","1583558700 68.15","1583559000 68.86","1583559300 68.46","1583559600 68.46","1583559900 67.76","1583560200 68.58","1583560500 68.84","1583560800 68.01","1583561100 68.18","1583561400 68.61","1583561700 68.75","1583562000 68.19","1583562300 68.68","1583562600 68.48","1583562900 68.74","1583563200 68.21","1583563500 67.67","1583563800 67.93","1583564100 68.64","1583564400 67.94","1583564700 67.88","1583565000 68.14","1583565300 68.06","1583565600 67.29","1583565900 68.48","1583566200 68.04","1583566800 68.67","1583567100 68.16","1583567400 68.1","1583567700 68.36","1583568000 68.59","1583568300 68.42","1583568600 68.06","1583568900 67.64","1583569200 67.9","1583569500 68.2","1583569800 68.51","1583570100 67.97","1583570400 67.96","1583570700 68.35","1583571000 68.31","1583571300 68.66","1583571600 68.36","1583571900 68.05","1583572200 68","1583572500 68.62","1583572800 67.87","1583573100 68.46","1583573400 67.84","1583573700 67.8","1583574000 68.2","1583574300 67.87","1583574600 68","1583574900 67.92","1583575200 68.07","1583575500 68.34","1583575800 68.14","1583576100 68","1583576400 68.06","1583576700 68.11","1583577000 68.28","1583577300 68.23","1583577600 68.3","1583577900 67.94","1583578200 67.94","1583578500 68.2","1583578800 68","1583579100 68.16","1583579400 68.01","1583579700 67.78","1583580000 68.07","1583580300 67.87","1583580600 68.08","1583580900 68.34","1583581200 68.16","1583581500 68.19","1583581800 68.15","1583582100 67.67","1583582400 68.06","1583582700 67.69","1583583000 67.74","1583583300 67.75","1583583600 67.49","1583583900 67.74","1583584200 67.85","1583584500 68.37","1583584800 68.05","1583585100 68.05","1583585400 68.09","1583585700 67.71","1583586000 68.11","1583586300 67.49","1583586600 68.07","1583586900 68.08","1583587200 67.78","1583587500 67.89","1583587800 67.95","1583588100 67.91","1583588400 67.87","1583588700 67.92","1583589000 68.08","1583589300 68.14","1583589600 67.34","1583589900 68.23","1583590200 68.12","1583590500 67.75","1583590800 67.54","1583591100 67.99","1583591400 68.22","1583591700 67.97","1583592000 67.87","1583592300 68.2","1583592600 67.68","1583592900 68.24","1583593200 68.07","1583593500 68.02","1583593800 67.56","1583594100 68.15","1583594400 68.15","1583594700 67.8","1583595000 67.82","1583595300 68.42","1583595600 67.96","1583595900 68.21","1583596200 68.05","1583596500 67.81","1583596800 68.3","1583597100 67.81","1583597400 68.45","1583597700 67.97","1583598000 67.65","1583598300 67.81","1583598600 68.1","1583598900 68.16","1583599200 67.92","1583599500 68.57","1583599800 67.97","1583600100 67.54","1583600400 67.85","1583600700 67.85","1583601000 67.97","1583601300 68.26","1583601600 68.37","1583601900 67.75","1583602200 67.84","1583602500 68.47","1583602800 68.47","1583603100 67.86","1583603400 68.11","1583603700 68.43","1583604000 67.88","1583604300 68.66","1583604600 68.31","1583604900 68.03","1583605200 68.18","1583605500 68.22","1583605800 68.07","1583606100 68","1583606400 67.41","1583606700 68.56","1583607000 68.1","1583607300 67.75","1583607600 68.3","1583607900 68.19","1583608200 68.34","1583608500 68.52","1583608800 68.03","1583609100 67.57","1583609400 68.91","1583609700 68.53","1583610000 67.87","1583610300 68.87","1583610600 68.28","1583610900 67.59","1583611200 68.52","1583611500 67.92","1583611800 68.31","1583612100 67.96","1583612400 68.24","1583612700 67.73","1583613000 68.79","1583613300 68.84","1583613600 68.23","1583613900 68.34","1583614200 68.32","1583614500 68.69","1583614800 68.21","1583615100 68.21","1583615400 68.51","1583615700 67.96","1583616000 68.18","1583616300 68.86","1583616600 68.62","1583616900 68.49","1583617200 68.72","1583617500 68.36","1583617800 68.5","1583618100 68.03","1583618400 68.5","1583618700 68.9","1583619000 68.05","1583619300 68.66","1583619600 68.62","1583619900 68.38","1583620200 68.26","1583620500 68.86","1583620800 67.83","1583621100 68.75","1583621400 68.24","1583621700 68.32","1583622000 68.32","1583622300 68.67","1583622600 68.09","1583622900 68.91","1583623200 68.64","1583623500 67.76","1583623800 69.34","1583624100 68.27","1583624400 68.51","1583624700 69.03","1583625000 68.38","1583625300 68.44","1583625600 67.99","1583625900 68.83","1583626200 68.57","1583626500 68.55","1583626800 68.26","1583627100 68.55","1583627400 68.55","1583627700 68.43","1583628000 68.53","1583628300 68.81","1583628600 68.62","1583628900 68.34","1583629200 68.31","1583629500 68.34","1583629800 68.27","1583630100 68.17","1583630400 68.41","1583630700 68.51","1583631000 68.46","1583631300 67.88","1583631600 68.02","1583631900 68.42","1583632200 68.14","1583632500 67.6","1583632800 68.14","1583633100 67.96","1583633400 68.06","1583633700 68.11","1583634000 67.84","1583634300 68.48","1583634600 68.02","1583634900 68.04","1583635200 67.63","1583635500 67.95","1583635800 68.28","1583636100 68.32","1583636400 68.21","1583636700 68.84","1583637000 68.46","1583637300 67.79","1583637600 68.1","1583637900 68.06","1583638200 68.26","1583638500 67.78","1583638800 67.06","1583639100 67.66","1583639400 68.07","1583639700 68.56","1583640000 67.63","1583640300 68.04","1583640600 67.67","1583640900 67.48","1583641200 67.92","1583641500 68.33","1583641800 67.58","1583642100 68.3","1583642400 67.99","1583642700 67.58","1583643000 67.9","1583643300 67.93","1583643600 68.21","1583643900 68.1","1583644200 67.59","1583644500 67.51","1583644800 67.9","1583645100 68.02","1583645400 68.06","1583645700 68.02","1583646000 67.25","1583646300 68.42","1583646600 67.83","1583646900 67.39","1583647200 68.54","1583647500 67.69","1583647800 67.39","1583648100 67.85","1583648400 68.07","1583648700 68.44","1583649000 67.74","1583649300 67.41","1583649600 67.82","1583649900 68.24","1583650200 68.19","1583650500 68.07","1583650800 67.88","1583651100 67.67","1583651400 68.43","1583651700 67.89","1583652000 67.89","1583652300 67.85","1583652600 67.9","1583653200 68.09","1583653500 67.8","1583653800 67.78","1583654100 67.59","1583654400 68.01","1583654700 67.47","1583655000 67.98","1583655300 67.85","1583655600 68.58","1583655900 67.61","1583656200 68.18","1583656500 68.24","1583656800 67.77","1583657100 68.17","1583657400 68.02","1583657700 68.18","1583658000 68.1","1583658300 67.94","1583658600 67.35","1583658900 68.23","1583659200 67.53","1583659500 67.77","1583659800 67.92","1583660100 67.98","1583660400 67.85","1583660700 67.74","1583661000 67.55","1583661300 67.91","1583661600 67.81","1583661900 68.15","1583662200 68.76","1583662500 67.6","1583662800 67.96","1583663100 67.47","1583663400 68.06","1583663700 68.26","1583664000 67.35","1583664300 68.61","1583664600 68.22","1583664900 68.03","1583665200 68.48","1583665500 67.64","1583665800 67.83","1583666100 67.58","1583666400 67.98","1583666700 68.14","1583667000 68.47","1583667300 67.72","1583667600 67.92","1583667900 68.84","1583668200 68.47","1583668500 68.33","1583668800 67.24","1583669100 67.88","1583669400 67.71","1583669700 66.99","1583670000 67.82","1583670300 67.88","1583670600 68.27","1583670900 68.04","1583671200 68.36","1583671500 67.69","1583671800 68.7","1583672100 67.71","1583672400 67.09","1583672700 67.94","1583673000 67.54","1583673300 67.96","1583673600 67.52","1583673900 67.74","1583674200 68.09","1583674500 67.61","1583674800 67.83","1583675100 67.95","1583675400 67.49","1583675700 68.03","1583676000 68.13","1583676300 67.43","1583676600 67.43","1583676900 68.04","1583677200 67.65","1583677500 67.18","1583677800 67.96","1583678100 67.38","1583678400 67.66","1583678700 68.06","1583679000 67.12","1583679300 67.89","1583679600 67.26","1583679900 67.88","1583680200 68.15","1583680500 67.44","1583680800 67.83","1583681100 68.22","1583681400 67.77","1583681700 67.87","1583682000 67.28","1583682300 67.53","1583682600 67.69","1583682900 67.71","1583683200 68.15","1583683500 68.56","1583683800 68.38","1583684100 67.97","1583684400 67.97","1583684700 67.97","1583685000 67.77","1583685300 68.41","1583685600 68.01","1583685900 67.97","1583686200 67.86","1583686500 67.46","1583686800 68.67","1583687100 68.4","1583687400 68.38","1583687700 68.25","1583688000 67.88","1583688300 67.76","1583688600 68.41","1583688900 68.06","1583689200 67.74","1583689500 67.91","1583689800 68.55","1583690100 67.69","1583690400 68.22","1583690700 67.94","1583691000 68.37","1583691300 68.27","1583691600 68.72","1583691900 68.5","1583692200 68.95","1583692500 68.29","1583692800 67.62","1583693100 68.23","1583693400 67.51","1583693700 67.81","1583694000 68.2","1583694300 67.76","1583694600 68.96","1583694900 68.32","1583695200 68.12","1583695500 68.15","1583695800 68.19","1583696100 68.35","1583696400 68.08","1583696700 68.55","1583697000 68.26","1583697300 68.17","1583697600 68.28","1583697900 67.94","1583698200 68.57","1583698500 68.15","1583698800 68.05","1583699100 67.89","1583699400 68.47","1583699700 68.7","1583700000 68.38","1583700300 68.77","1583700600 68.48","1583700900 68.57","1583701200 68.57","1583701500 67.93","1583701800 68.39","1583702100 67.8","1583702400 68.92","1583702700 68.75","1583703000 68.16","1583703300 67.85","1583703600 68.05","1583703900 68.2","1583704200 68.52","1583704500 68.27","1583704800 68.07","1583705100 68.37","1583705400 68.11","1583705700 68.65","1583706000 67.89","1583706300 68.44","1583706600 68.44","1583706900 68.61","1583707200 68.01","1583707500 68.2","1583707800 68.21","1583708100 68.4","1583708400 67.81","1583708700 68.29","1583709000 68.57","1583709300 68.29","1583709600 68.36","1583709900 68.27","1583710200 68","1583710500 67.89","1583710800 68.28","1583711100 68.19","1583711400 68.38","1583711700 67.99","1583712000 68.25","1583712300 67.97","1583712600 67.94","1583712900 68.21","1583713200 67.91","1583713500 68.03","1583713800 68.75","1583714100 68.44","1583714400 68.6","1583714700 68.56","1583715000 68.49","1583715300 68.33","1583715600 68.27","1583715900 68.52","1583716200 68.21","1583716500 68.52","1583716800 68.21","1583717100 67.88","1583717400 68.21","1583717700 68.9","1583718000 68.11","1583718300 68.04","1583718600 68.84","1583718900 68.58","1583719200 68.19","1583719500 68.41","1583719800 68.86","1583720100 68.25","1583720400 68.05","1583720700 68.05","1583721000 68.19","1583721300 67.7","1583721600 67.82","1583721900 68.39","1583722200 68.08","1583722500 68.05","1583722800 67.83","1583723100 68.2","1583723400 67.75","1583723700 67.75","1583724000 68.1","1583724300 67.97","1583724600 67.18","1583724900 67.9","1583725200 68.33","1583725500 67.62","1583725800 67.2","1583726100 67.89","1583726400 68.36","1583726700 67.67","1583727000 68.11","1583727300 68.27","1583727600 67.93","1583727900 68.63","1583728200 68.03","1583728500 68.33","1583728800 67.02","1583729100 67.99","1583729400 67.49","1583729700 68.09","1583730000 68.18","1583730300 67.83","1583730600 68.02","1583730900 67.61","1583731200 68.1","1583731500 67.77","1583731800 67.84","1583732100 67.67","1583732400 67.41","1583732700 67.19","1583733000 67.83","1583733300 67.84","1583733600 67.84","1583733900 67.73","1583734200 67.69","1583734500 67.39","1583734800 68.54","1583735100 67.76","1583735400 67.39","1583735700 68.56","1583736000 67.62","1583736300 68.28","1583736600 68.74","1583736900 68.12","1583737200 68.78","1583737500 68.68","1583737800 68.28","1583738100 69.16","1583738400 68.13","1583738700 68.31","1583739000 68.87","1583739600 68.71","1583739900 68.55","1583740200 69.12","1583740500 68.02","1583740800 69.33","1583741100 70.09","1583741400 69.45","1583741700 69.93","1583742000 69.67","1583742300 70.34","1583742600 69.85","1583742900 66.32","1583743200 68.06","1583743500 67.27","1583743800 74.41","1583744100 71.18","1583744400 69.11","1583744700 66.94","1583745300 65.79","1583745600 67.58","1583745900 67.5","1583746200 67.5","1583746500 67.18","1583746800 66.18","1583747100 68.75","1583747400 65.36","1583747700 67.85","1583748000 66.02","1583748300 67.1","1583748600 65.6","1583748900 67.72","1583749200 66.23","1583749500 67.41","1583749800 68.53","1583750100 67.61","1583750400 68.79","1583750700 67.42","1583751000 68.88","1583751300 67.5","1583751600 67.73","1583751900 66.88","1583752200 65.8","1583752500 68.72","1583752800 66.96","1583753100 69.12","1583753400 68.52","1583753700 68.94","1583754000 66.45","1583754300 68.24","1583754600 66.67","1583754900 68.7","1583755200 67.51","1583755500 68.31","1583755800 68.21","1583756100 67.85","1583756400 67.8","1583756700 66.92","1583757000 69.05","1583757300 67.37","1583757600 68.3","1583757900 67.31","1583758200 68.19","1583758500 82.08","1583758800 68.42","1583759100 68.53","1583759400 68.18","1583759700 68.78","1583760000 67.44","1583760300 69.05","1583760600 68.16","1583760900 68.63","1583761200 68.65","1583761500 65.4","1583761800 67.96","1583762100 66.97","1583762400 68.41","1583762700 66.61","1583763000 67.09","1583763300 66.8","1583763600 67.91","1583763900 66.69","1583764200 67.51","1583764500 67.13","1583764800 67.06","1583765100 67.74","1583765400 67.18","1583765700 67.54","1583766000 67.25","1583766300 66.87","1583766600 68.22","1583766900 66.9","1583767200 67.51","1583767500 66.98","1583767800 67.62","1583768100 67.74","1583768400 67.16","1583768700 68.03","1583769000 67.27","1583769300 67.27","1583769600 67.67","1583769900 68.46","1583770200 67.65","1583770500 68.32","1583770800 67.48","1583771100 67.13","1583771400 67.13","1583771700 67.51","1583772000 67.83","1583772300 67.61","1583772600 68.47","1583772900 67.01","1583773200 67.38","1583773500 67.97","1583773800 67.43","1583774100 68.02","1583774400 67.91","1583774700 67.98","1583775000 67.66","1583775300 67.91","1583775600 67.6","1583775900 68.12","1583776200 67.75","1583776500 68.29","1583776800 67.91","1583777100 67.84","1583777400 67.64","1583777700 67.27","1583778000 67.68","1583778300 68.4","1583778600 67.45","1583778900 68.43","1583779200 67.72","1583779500 67.75","1583779800 67.51","1583780100 68.18","1583780400 67.69","1583780700 68.19","1583781000 68.22","1583781300 67.84","1583781600 67.69","1583781900 67.58","1583782200 68.04","1583782500 67.23","1583782800 68.06","1583783100 67.77","1583783400 67.82","1583783700 67.85","1583784000 68","1583784300 68.74","1583784600 67.49","1583784900 68.16","1583785200 68.08","1583785500 68.56","1583785800 68.09","1583786100 68.23","1583786400 68.18","1583786700 67.91","1583787000 67.81","1583787300 67.82","1583787600 67.96","1583787900 68.22","1583788200 67.94","1583788500 67.8","1583788800 67.7","1583789100 67.68","1583789400 67.67","1583789700 67.6","1583790000 67.95","1583790300 67.48","1583790600 68.16","1583790900 68.5","1583791200 67.7","1583791500 68.02","1583791800 68.05","1583792100 68.06","1583792400 68.3","1583792700 68.34","1583793000 67.84","1583793300 68.02","1583793600 67.9","1583793900 67.58","1583794200 68.55","1583794500 68.39","1583794800 68.12","1583795100 67.95","1583795400 67.85","1583795700 67.91","1583796000 68.08","1583796300 68.08","1583796600 68.21","1583796900 67.87","1583797200 67.75","1583797500 68.04","1583797800 67.93","1583798100 68.52","1583798400 68.11","1583798700 67.68","1583799000 68.1","1583799300 68.13","1583799600 67.87","1583799900 67.91","1583800200 68.05","1583800500 68.66","1583800800 68.48","1583801100 68.64","1583801400 68.24","1583801700 68.18","1583802000 67.56","1583802300 68.39","1583802600 67.93","1583802900 68.07","1583803200 67.81","1583803500 68.48","1583803800 67.33","1583804100 68.26","1583804400 68","1583804700 67.21","1583805000 68.11","1583805300 68.22","1583805600 67.99","1583805900 68.45","1583806200 67.44","1583806500 67.94","1583806800 68.39","1583807100 67.91","1583807400 67.41","1583807700 67.55","1583808000 67.44","1583808300 67.15","1583808600 67.82","1583808900 67.9","1583809200 67.66","1583809500 68.1","1583809800 67.97","1583810100 67.68","1583810400 67.57","1583810700 68.1","1583811000 67.63","1583811300 67.83","1583811600 68.37","1583811900 67.88","1583812200 67.42","1583812500 67.83","1583812800 66.85","1583813100 67.54","1583813400 68.01","1583813700 67.44","1583814000 67.74","1583814300 67.55","1583814600 67.73","1583814900 67.8","1583815200 67.03","1583815500 67.88","1583815800 67.93","1583816100 67.43","1583816400 68.26","1583816700 67.43","1583817000 67.68","1583817300 67.85","1583817600 67.6","1583817900 67.56","1583818200 67.74","1583818500 67.81","1583818800 67.4","1583819100 67.76","1583819400 66.89","1583819700 67.52","1583820000 67.1","1583820300 67.82","1583820600 67.39","1583820900 67.74","1583821200 67.97","1583821500 67.41","1583821800 67.56","1583822100 67.56","1583822400 67.2","1583822700 67.36","1583823000 67.8","1583823300 67.63","1583823600 67.38","1583823900 67.28","1583824200 67.23","1583824500 67.82","1583824800 67.75","1583825100 67.66","1583825400 68.01","1583826000 67.42","1583826300 68.16","1583826600 67.2","1583826900 67.19","1583827200 67.66","1583827500 67.76","1583827800 67.7","1583828100 68.17","1583828400 67.15","1583828700 68.24","1583829000 67.16","1583829300 67.38","1583829600 66.73","1583829900 67.67","1583830200 67.87","1583830500 65.85","1583830800 68.89","1583831100 66.69","1583831400 67.29","1583831700 68.06","1583832000 67.08","1583832300 67.71","1583832600 67.14","1583832900 67.19","1583833200 67.47","1583833500 67.32","1583833800 67.64","1583834100 67.86","1583834400 66.82","1583834700 67.44","1583835000 67.47","1583835300 67.19","1583835600 67.24","1583835900 67.4","1583836200 67.38","1583836500 67.58","1583836800 67.02","1583837100 67.77","1583837400 67.14","1583837700 67.59","1583838000 67.46","1583838300 67.53","1583838600 67.4","1583838900 67.37","1583839200 67.5","1583839500 67.12","1583839800 67.42","1583840100 67.51","1583840400 67.6","1583840700 67.81","1583841000 67.42","1583841300 67.12","1583841600 67.33","1583841900 67.05","1583842200 67.52","1583842500 66.96","1583842800 67.79","1583843100 66.79","1583843400 67.51","1583843700 68","1583844000 66.86","1583844300 68","1583844600 67.34","1583844900 67.3","1583845200 67.66","1583845500 67.22","1583845800 67.69","1583846100 66.49","1583846400 67.37","1583846700 67.37","1583847000 67.92","1583847300 67.35","1583847600 67.45","1583847900 66.96","1583848200 67.91","1583848500 66.86","1583848800 68.14","1583849100 66.99","1583849400 67.52","1583849700 67.55","1583850000 66.82","1583850300 67.19","1583850600 66.87","1583850900 67.25","1583851200 67.34","1583851500 67.28","1583851800 67.06","1583852100 67.68","1583852400 67.32","1583852700 67.14","1583853000 67.63","1583853300 66.89","1583853600 67.63","1583853900 67.26","1583854200 67.52","1583854500 67.67","1583854800 66.82","1583855100 67.7","1583855400 67.15","1583855700 67.24","1583856000 68.03","1583856300 67.35","1583856600 67.39","1583856900 67.33","1583857200 67.37","1583857500 67.96","1583857800 66.99","1583858100 67.87","1583858400 67.13","1583858700 67.65","1583859000 67.39","1583859300 67.32","1583859600 67.33","1583859900 66.9","1583860200 67.71","1583860500 67.44","1583860800 67.88","1583861100 67.32","1583861400 67.77","1583861700 67.47","1583862000 67.07","1583862300 67.91","1583862600 67.76","1583862900 67.31","1583863200 67.94","1583863500 67.59","1583863800 68.22","1583864100 67.53","1583864400 67.03","1583864700 67.66","1583865000 67.16","1583865300 68","1583865600 67.36","1583865900 67.95","1583866200 67.56","1583866500 67.42","1583866800 67.16","1583867100 68.34","1583867400 67.73","1583867700 67.6","1583868000 67.87","1583868300 67.44","1583868600 67.6","1583868900 67.6","1583869200 68.07","1583869500 67.94","1583869800 67.75","1583870100 67.68","1583870400 68.5","1583870700 67.76","1583871000 67.6","1583871300 67.6","1583871600 68.11","1583871900 67.7","1583872200 68.33","1583872500 67.96","1583872800 67.55","1583873100 67.94","1583873400 68.38","1583873700 67.81","1583874000 68.21","1583874300 68.02","1583874600 68.14","1583874900 68.35","1583875200 67.8","1583875500 68.34","1583875800 68.76","1583876100 68.55","1583876400 69","1583876700 68.42","1583877000 68.53","1583877300 68.69","1583877600 67.89","1583877900 68.2","1583878200 68.76","1583878500 68.26","1583878800 68.77","1583879100 68.57","1583879400 68.16","1583879700 68.68","1583880000 69.03","1583880300 68.32","1583880600 68.42","1583880900 68.37","1583881200 68.73","1583881500 68.89","1583881800 68.57","1583882100 68.33","1583882400 68.12","1583882700 68.36","1583883000 67.9","1583883300 68.49","1583883600 68.38","1583883900 68.19","1583884200 69.01","1583884500 68.45","1583884800 68.87","1583885100 68.74","1583885400 68.28","1583885700 69.13","1583886000 68.7","1583886300 67.8","1583886600 69.07","1583886900 68.65","1583887200 68.71","1583887500 69.36","1583887800 68.81","1583888100 68.3","1583888400 68.53","1583888700 67.74","1583889000 68.17","1583889300 68.41","1583889600 68.39","1583889900 68.89","1583890200 68.23","1583890500 68.37","1583890800 68.55","1583891100 68.54","1583891400 69.35","1583891700 68.22","1583892000 68.47","1583892300 67.97","1583892600 68.21","1583892900 68.52","1583893200 68.14","1583893500 68.36","1583893800 68.47","1583894100 68.22","1583894400 68.44","1583894700 68.33","1583895000 68.23","1583895300 68.23","1583895600 68.61","1583895900 68.17","1583896200 68.71","1583896500 68.37","1583896800 68.22","1583897100 68.15","1583897400 68.15","1583897700 67.78","1583898000 68.06","1583898300 68.16","1583898600 68.35","1583898900 68.22","1583899200 68.03","1583899500 67.85","1583899800 68.16","1583900100 68","1583900400 68.84","1583900700 68.05","1583901000 67.65","1583901300 68.12","1583901600 68.3","1583901900 68.88","1583902200 68.41","1583902500 68.44","1583902800 68.08","1583903100 68.28","1583903400 67.81","1583903700 68.01","1583904000 68.1","1583904300 68.15","1583904600 68.63","1583904900 68.15","1583905200 68.21","1583905500 70.86","1583905800 68.7","1583906100 66.51","1583906400 67.84","1583906700 67.68","1583907000 68.13","1583907300 68.22","1583907600 68.48","1583907900 67.68","1583908200 67.78","1583908500 68.43","1583908800 68.13","1583909100 68.32","1583909400 67.97","1583909700 68.23","1583910000 68.09","1583910300 68.34","1583910600 67.5","1583910900 67.61","1583911200 68.72","1583911500 67.89","1583911800 68.3","1583912400 67.54","1583912700 67.49","1583913000 68.18","1583913300 67.7","1583913600 68.48","1583913900 67.79","1583914200 67.81","1583914500 67.58","1583914800 68.01","1583915100 67.87","1583915400 67.51","1583915700 67.65","1583916000 68.15","1583916300 68.12","1583916600 67.8","1583916900 67.97","1583917200 68.11","1583917500 67.85","1583917800 67.81","1583918100 68.4","1583918400 68.64","1583918700 68.67","1583919000 69.19","1583919300 68.28","1583919600 69.38","1583919900 67.42","1583920200 67.93","1583920500 68.59","1583920800 68.37","1583921100 68.95","1583921400 68.97","1583921700 68.06","1583922000 68.68","1583922300 68.39","1583922600 68.33","1583922900 68.36","1583923200 69.65","1583923500 66.83","1583923800 68.02","1583924100 69.05","1583924400 67.94","1583924700 67.71","1583925000 67.93","1583925300 67.75","1583925600 68.12","1583925900 68.23","1583926200 68.45","1583926500 67.95","1583926800 68","1583927100 67.95","1583927400 68.28","1583927700 67.93","1583928000 68.36","1583928300 68.12","1583928600 68.24","1583928900 68","1583929200 67.74","1583929500 68.22","1583929800 67.74","1583930100 68.02","1583930400 68.37","1583930700 67.48","1583931000 67.48","1583931300 67.87","1583931600 68.09","1583931900 68.08","1583932200 68.13","1583932500 68.52","1583932800 67.36","1583933100 68.12","1583933400 67.61","1583933700 68.08","1583934000 67.72","1583934300 67.8","1583934600 68.57","1583934900 68.05","1583935200 66.95","1583935500 67.29","1583935800 66.76","1583936100 68.44","1583936400 67.09","1583936700 67.77","1583937000 67.11","1583937300 67.4","1583937600 67.57","1583937900 67.2","1583938200 67.59","1583938500 68.08","1583938800 67.8","1583939100 67.82","1583939400 67.3","1583939700 67.71","1583940000 67.89","1583940300 67.56","1583940600 67.57","1583940900 67.53","1583941200 67.47","1583941500 67.46","1583941800 68.03","1583942100 67.93","1583942400 67.87","1583942700 67.6","1583943000 68.66","1583943300 67.02","1583943600 68.27","1583943900 68.23","1583944200 67.51","1583944500 67.47","1583944800 68.08","1583945100 68.04","1583945400 68.63","1583945700 68.39","1583946000 68.49","1583946300 68.61","1583946600 68.47","1583946900 67.99","1583947200 67.99","1583947500 68","1583947800 67.95","1583948100 68.13","1583948400 67.82","1583948700 68.49","1583949000 68.52","1583949300 68.03","1583949600 68.75","1583949900 67.84","1583950200 68.53","1583950500 68.72","1583950800 68.81","1583951100 68.82","1583951400 68.18","1583951700 68.12","1583952000 68.55","1583952300 68.23","1583952600 68.75","1583952900 68.4","1583953200 68.2","1583953500 68.67","1583953800 68.48","1583954100 68.07","1583954400 68.37","1583954700 69.14","1583955000 68.37","1583955300 68.65","1583955600 69.15","1583955900 68.34","1583956200 69.15","1583956500 67.57","1583956800 68.68","1583957100 68.85","1583957400 68.01","1583957700 67.87","1583958000 68.16","1583958300 68.59","1583958600 68.69","1583958900 68.23","1583959200 68.72","1583959500 69.27","1583959800 69","1583960100 69.37","1583960400 69.15","1583960700 68.43","1583961000 68.8","1583961300 69.16","1583961600 68.63","1583961900 67.87","1583962200 69.07","1583962500 67.75","1583962800 68.82","1583963100 68.27","1583963400 68.27","1583963700 68.13","1583964000 68.5","1583964300 68.3","1583964600 69.3","1583964900 68.87","1583965200 68.99","1583965500 68.55","1583965800 68.65","1583966100 69.45","1583966400 68.64","1583966700 68.92","1583967000 69.4","1583967300 67.74","1583967600 68.76","1583967900 67.76","1583968200 68.2","1583968500 69.29","1583968800 68.81","1583969100 68.11","1583969400 68.49","1583969700 68.98","1583970000 68.56","1583970300 68.42","1583970600 68.37","1583970900 68.32","1583971200 68.66","1583971500 67.85","1583971800 68.08","1583972100 68.23","1583972400 69.01","1583972700 68.56","1583973000 68.66","1583973300 68.89","1583973600 68.44","1583973900 68.61","1583974200 67.78","1583974500 68.23","1583974800 68.78","1583975100 68.78","1583975400 68.78","1583975700 68.78","1583976000 68.78","1583981400 71.43","1583981700 69.07","1583982000 68.99","1583982300 68.2","1583982600 73.98","1583982900 68.1","1583983200 68.69","1583983500 68.11","1583983800 67.53","1583984100 67.57","1583984400 67.96","1583984700 68.24","1583985300 66.52","1583985900 70.38","1583986200 68.52","1583986500 67.2","1583986800 67.03","1583987100 65.96","1583987400 67.12","1583987700 67.35","1583988000 67.66","1583988300 66.63","1583988600 68.22","1583988900 66.15","1583989200 68.02","1583989500 65.93","1583989800 68.02","1583990100 66.15","1583990400 67.83","1583990700 98.28","1583991000 68.32","1583991600 68.36","1583991900 66.84","1583992200 69","1583992500 68.11","1583992800 67.66","1583993100 66.28","1583993400 67.88","1583993700 66","1583994000 68.01","1583994300 67","1583994600 68.54","1583994900 67.45","1583995200 67.33","1583995500 66.99","1583995800 68.97","1583996100 67.07","1583996400 68.4","1583996700 67.76","1583997000 68.76","1583997300 67.48","1583997600 67.25","1583997900 96.77","1583998200 67.07","1583998800 67.14","1583999100 68.66","1583999400 67.18","1583999700 68.44","1584000000 67.4","1584000300 67.48","1584000600 67.5","1584000900 67.53","1584001200 68.15","1584001500 68.42","1584001800 69.23","1584002100 66.69","1584002400 67.87","1584002700 67.66","1584003000 67.75","1584003300 67.18","1584003600 67.88","1584003900 67.66","1584004200 68.99","1584004500 67.45","1584004800 68","1584005100 66.94","1584005400 67.93","1584005700 66.75","1584006000 68.02","1584006300 66.89","1584006600 66.96","1584006900 66.48","1584007200 68.13","1584007500 69.21","1584007800 66.72","1584008100 68.23","1584008400 66.4","1584008700 68.77","1584009000 67.86","1584009300 68.26","1584009600 66.37","1584009900 68.37","1584010200 65.81","1584010500 68.22","1584010800 67.14","1584011100 67.5","1584011400 66.97","1584011700 75.27","1584012000 68.16","1584012300 66.7","1584012600 68.5","1584012900 66.09","1584013200 68.17","1584013500 70.38","1584013800 67.89","1584014400 67.45","1584014700 68.3","1584015000 67.13","1584015300 74.79","1584015600 68.17","1584015900 66.69","1584016200 67.51","1584016500 68.21","1584016800 10.67","1584017100 67.76","1584017400 67.76","1584017700 67.66","1584018000 66.88","1584018300 68.15","1584018600 66.33","1584018900 67.74","1584019200 66.52","1584019500 68.44","1584019800 67.19","1584020100 76.81","1584020400 68.08","1584020700 66.68","1584021000 67.55","1584021300 70.5","1584021600 67.05","1584021900 74.5","1584022200 67.38","1584022800 66.56","1584023400 66.96","1584023700 68.69","1584024000 66.02","1584024300 68.41","1584024600 66.6","1584024900 67.2","1584025200 67.44","1584025500 66.94","1584025800 67.04","1584026100 66.77","1584026400 67.88","1584026700 67.22","1584027000 67.53","1584027300 67.2","1584027600 67.93","1584027900 67.29","1584028200 67.32","1584028500 67.69","1584028800 67.2","1584029100 68.31","1584029400 68.31","1584029700 67.39","1584030000 68.13","1584030300 67.14","1584030600 67.9","1584030900 67.59","1584031200 68.24","1584031500 67.87","1584031800 68.16","1584032100 68.02","1584032400 67.69","1584032700 68.03","1584033000 67.8","1584033300 68.13","1584033600 68.09","1584033900 68.43","1584034200 68.21","1584034500 68.2","1584034800 68.08","1584035100 68.23","1584035400 68.3","1584035700 68.22","1584036000 68.28","1584036300 67.59","1584036600 67.86","1584036900 68.43","1584037200 68.13","1584037500 68.25","1584037800 67.79","1584038100 67.92","1584038400 68.46","1584038700 67.88","1584039000 67.99","1584039300 68.67","1584039600 68.21","1584039900 67.63","1584040200 68.78","1584040500 66.94","1584040800 67.89","1584041100 67.88","1584041400 67.88","1584041700 68.98","1584042000 68.41","1584042300 68.64","1584042600 68.3","1584042900 68.28","1584043200 68.26","1584043500 68.3","1584043800 68.08","1584044100 68.07","1584044400 68.28","1584044700 67.99","1584045000 69.1","1584045300 68.14","1584045600 68.04","1584045900 68.56","1584046200 68.01","1584046500 67.89","1584046800 68.15","1584047100 68.16","1584047400 68.17","1584047700 67.72","1584048000 68.49","1584048300 68.08","1584048600 68.98","1584048900 67.96","1584049200 68.28","1584049500 67.41","1584049800 68.51","1584050100 68.04","1584050400 68.02","1584050700 68.13","1584051000 68.54","1584051300 67.92","1584051600 67.86","1584051900 68","1584052200 67.75","1584052500 68.21","1584052800 68.1","1584053100 68.54","1584053400 68.54","1584053700 68.14","1584054000 68.53","1584054300 67.73","1584054600 68.2","1584054900 68.12","1584055200 68.09","1584055500 68.34","1584055800 68.67","1584056100 67.49","1584056400 67.94","1584056700 67.76","1584057000 68.39","1584057300 68.58","1584057600 68.12","1584057900 68.72","1584058200 68.17","1584058500 67.82","1584058800 68.36","1584059100 68.66","1584059400 67.81","1584059700 68.06","1584060000 67.77","1584060300 68.32","1584060600 68.57","1584060900 68.55","1584061200 68.16","1584061500 68.18","1584061800 68.61","1584062100 68.01","1584062400 68.5","1584062700 67.95","1584063000 67.46","1584063300 67.94","1584063600 67.95","1584063900 68.44","1584064200 67.95","1584064500 68.23","1584064800 67.94","1584065100 67.69","1584065400 67.69","1584065700 68.1","1584066000 67.94","1584066300 67.91","1584066600 67.61","1584066900 67.96","1584067200 67.35","1584067500 67.16","1584067800 67.51","1584068100 67.62","1584068400 66.99","1584068700 68.06","1584069000 67.41","1584069300 67.91","1584069600 67.76","1584069900 67.64","1584070200 66.96","1584070500 67.87","1584070800 67.9","1584071100 67.66","1584071400 68.11","1584071700 67.23","1584072000 67.69","1584072300 68.22","1584072600 67.38","1584072900 67.72","1584073200 66.91","1584073500 66.93","1584073800 67.42","1584074100 67.68","1584074400 67.28","1584074700 67.35","1584075000 66.77","1584075300 67.7","1584075600 67.95","1584075900 67.26","1584076200 67.1","1584076500 67.3","1584076800 66.92","1584077100 67.39","1584077400 67.39","1584077700 67.99","1584078000 67.01","1584078300 67.66","1584078600 67.13","1584078900 66.92","1584079200 67.03","1584079500 67.59","1584079800 66.93","1584080100 67.59","1584080400 67.05","1584080700 67.85","1584081000 67.35","1584081300 67.65","1584081600 67.1","1584081900 67.56","1584082200 67.68","1584082500 66.49","1584082800 67.84","1584083100 68.03","1584083400 67.31","1584083700 67.89","1584084000 67.85","1584084300 67.18","1584084600 68.28","1584085200 66.98","1584085500 67.7","1584085800 67.38","1584086100 67.71","1584086400 66.81","1584086700 67.62","1584087000 66.86","1584087300 67.39","1584087600 67.83","1584087900 67.57","1584088200 67.65","1584088500 66.78","1584088800 67.59","1584089100 67.59","1584089400 67.57","1584089700 67.44","1584090000 67.21","1584090300 67.4","1584090600 67.23","1584090900 67.69","1584091200 67.48","1584091500 67.36","1584091800 67.23","1584092100 67.82","1584092400 67.15","1584092700 67.72","1584093000 67.69","1584093300 67.38","1584093600 67.31","1584093900 67.26","1584094200 68","1584094500 67.59","1584094800 67.74","1584095100 67.2","1584095400 67.59","1584095700 68.03","1584096000 67.46","1584096300 67.34","1584096600 67.4","1584096900 67.91","1584097200 67.15","1584097500 67.21","1584097800 67.43","1584098100 67.34","1584098400 67.57","1584098700 67.91","1584099000 67.85","1584099300 67.61","1584099600 67.9","1584099900 67.76","1584100200 68.24","1584100500 67.12","1584100800 67.24","1584101100 67.68","1584101400 67.68","1584101700 67.28","1584102000 67.39","1584102300 67.38","1584102600 67.23","1584102900 67.67","1584103200 67.8","1584103500 68.28","1584103800 67.62","1584104100 68.06","1584104400 67.21","1584104700 67.23","1584105000 67.69","1584105300 67.56","1584105600 67.3","1584105900 67.17","1584106200 66.91","1584106500 67.5","1584106800 67.88","1584107100 66.76","1584107400 67.73","1584107700 67.53","1584108000 67.34","1584108300 67.47","1584108600 67.37","1584108900 68","1584109200 67.77","1584109500 66.97","1584109800 67.59","1584110100 67.88","1584110400 67.98","1584110700 67.7","1584111000 67.45","1584111300 67.39","1584111600 66.83","1584111900 67.41","1584112200 67.25","1584112500 67.17","1584112800 67.35","1584113100 67.58","1584113400 67.58","1584113700 67.24","1584114000 67.08","1584114300 67.13","1584114600 66.99","1584114900 67.18","1584115200 67.55","1584115500 67.55","1584115800 66.92","1584116100 67.14","1584116400 66.84","1584116700 67.39","1584117000 67.64","1584117300 67.58","1584117600 67.63","1584117900 67.37","1584118200 67.72","1584118500 67.07","1584118800 67.53","1584119100 67.61","1584119400 67.63","1584119700 67.32","1584120000 67.5","1584120300 66.46","1584120600 67.37","1584120900 67.14","1584121200 67.14","1584121500 67.44","1584121800 66.93","1584122100 67.73","1584122400 66.79","1584122700 67.19","1584123000 67.33","1584123300 67.43","1584123600 67.6","1584123900 67.14","1584124200 67.86","1584124500 67.33","1584124800 67.28","1584125100 67.53","1584125400 67.53","1584125700 67.43","1584126000 67.59","1584126300 67.58","1584126600 67.08","1584126900 66.43","1584127200 67.48","1584127500 67.66","1584127800 67.23","1584128100 67.3","1584128400 67.18","1584128700 67.1","1584129000 67.17","1584129300 67.75","1584129600 66.97","1584129900 67.35","1584130200 67.54","1584130500 67.3","1584130800 67.53","1584131100 67.63","1584131400 67.95","1584131700 67.13","1584132000 67.85","1584132300 67.53","1584132600 67.17","1584132900 67.63","1584133200 66.8","1584133500 67.07","1584133800 67.89","1584134100 67.26","1584134400 67.75","1584134700 66.89","1584135000 67.39","1584135300 67.24","1584135600 67.74","1584135900 67.44","1584136200 67.12","1584136500 67.56","1584136800 67.7","1584137100 67.65","1584137400 67.65","1584137700 67.35","1584138000 66.94","1584138300 67.78","1584138600 67.25","1584138900 67.25","1584139200 67.44","1584139500 67.35","1584139800 67.68","1584140100 67.26","1584140400 67.27","1584140700 67.54","1584141000 67.18","1584141300 67.97","1584141600 66.97","1584141900 67.66","1584142200 67.35","1584142500 67.54","1584142800 68.07","1584143100 67.48","1584143400 67.28","1584143700 67.41","1584144000 67.2","1584144300 68.05","1584144600 67.61","1584144900 67.58","1584145200 67.3","1584145500 67.95","1584145800 67.51","1584146100 67.09","1584146400 67.31","1584146700 67.56","1584147000 67.05","1584147300 67.64","1584147600 67.23","1584147900 67.41","1584148200 67.37","1584148500 66.68","1584148800 67.02","1584149100 67.84","1584149400 67.84","1584149700 67.48","1584150000 67.16","1584150300 67.7","1584150600 67.48","1584150900 67.72","1584151200 67.42","1584151500 67.15","1584151800 67.93","1584152100 67.59","1584152400 67.43","1584152700 67","1584153000 67.47","1584153300 67.51","1584153600 67.51","1584153900 66.92","1584154200 67.82","1584154500 67.77","1584154800 67.08","1584155100 67.7","1584155400 67.29","1584155700 67.19","1584156000 67.07","1584156300 67.2","1584156600 67.24","1584156900 68.17","1584157200 67.29","1584157500 67.08","1584157800 66.93","1584158100 67.67","1584158400 66.84","1584158700 66.62","1584159000 67.06","1584159300 68.11","1584159600 66.51","1584159900 67.49","1584160200 67.23","1584160500 67.24","1584160800 67.33","1584161100 67.14","1584161400 67.14","1584161700 67.44","1584162000 66.69","1584162300 67.61","1584162600 67.49","1584162900 67.07","1584163200 67.42","1584163500 67.48","1584163800 67.24","1584164100 67.62","1584164400 66.84","1584164700 66.9","1584165000 67.26","1584165300 67.43","1584165600 67.62","1584165900 67.69","1584166200 67.63","1584166500 67.11","1584166800 67.14","1584167100 67.75","1584167400 67.08","1584167700 67.36","1584168000 67.2","1584168300 67.47","1584168600 67.41","1584168900 67.47","1584169200 67.23","1584169500 66.64","1584169800 67.25","1584170100 67.44","1584170400 67.56","1584170700 67.09","1584171000 66.97","1584171600 67.27","1584171900 67.16","1584172200 67.25","1584172500 67.71","1584172800 67.17","1584173100 66.74","1584173400 66.74","1584173700 67.29","1584174000 66.9","1584174300 67.17","1584174600 66.89","1584174900 67.19","1584175200 67.18","1584175500 67.17","1584175800 67.65","1584176100 67.16","1584176400 66.91","1584176700 67.24","1584177000 66.78","1584177300 66.93","1584177600 67.54","1584177900 66.77","1584178200 67.91","1584178500 66.81","1584178800 67.13","1584179100 67.04","1584179400 66.84","1584179700 66.81","1584180000 67.15","1584180300 66.89","1584180600 66.8","1584180900 67.54","1584181200 67.01","1584181500 67.73","1584181800 67.15","1584182100 66.77","1584182400 67.34","1584182700 66.24","1584183000 67.65","1584183300 67.11","1584183600 66.84","1584183900 66.62","1584184200 66.8","1584184500 67.19","1584184800 67.31","1584185100 67.31","1584185400 66.5","1584185700 66.97","1584186000 67.36","1584186300 66.56","1584186600 66.92","1584186900 67.32","1584187200 67.04","1584187500 67.28","1584187800 66.99","1584188100 66.67","1584188400 67.41","1584188700 66.75","1584189000 66.6","1584189300 67.89","1584189600 67.31","1584189900 66.51","1584190200 67.36","1584190500 66.89","1584190800 67.11","1584191100 67.05","1584191400 66.94","1584191700 67.12","1584192000 66.97","1584192300 67.48","1584192600 67.45","1584192900 66.89","1584193200 67.61","1584193500 67.13","1584193800 67.11","1584194100 67.59","1584194400 66.89","1584194700 66.84","1584195000 66.44","1584195300 67.44","1584195600 67.21","1584195900 67.61","1584196200 67.17","1584196500 67.26","1584196800 67.36","1584197100 66.78","1584197400 67.49","1584197700 67.49","1584198000 67.1","1584198300 67.1","1584198600 66.38","1584198900 67.49","1584199200 67.11","1584199500 67.4","1584199800 66.85","1584200100 67.58","1584200400 67.2","1584200700 67.62","1584201000 66.98","1584201300 66.86","1584201600 66.87","1584201900 67.47","1584202200 66.7","1584202500 67.11","1584202800 66.61","1584203100 67.59","1584203400 66.62","1584203700 67.76","1584204000 66.91","1584204300 67.04","1584204600 66.85","1584204900 66.64","1584205200 67.21","1584205500 66.86","1584205800 66.91","1584206100 67.25","1584206400 67.11","1584206700 67.21","1584207000 67.42","1584207300 66.95","1584207600 66.89","1584207900 66.96","1584208200 67.2","1584208500 66.76","1584208800 67.4","1584209100 67.73","1584209400 67.73","1584209700 66.76","1584210000 67.41","1584210300 66.51","1584210600 67.36","1584210900 66.57","1584211200 67.72","1584211500 67.21","1584211800 66.91","1584212100 66.96","1584212400 67.02","1584212700 67.04","1584213000 67.5","1584213300 66.51","1584213600 67.46","1584213900 67.48","1584214200 66.86","1584214500 67.51","1584214800 66.66","1584215100 67.17","1584215400 66.91","1584215700 67.01","1584216000 67.21","1584216300 66.91","1584216600 66.58","1584216900 67.8","1584217200 67.21","1584217500 66.94","1584217800 67.23","1584218100 67.16","1584218400 67.22","1584218700 67.05","1584219000 67.42","1584219300 67","1584219600 66.92","1584219900 66.92","1584220200 66.89","1584220500 67.32","1584220800 67.02","1584221100 67.05","1584221400 67.05","1584221700 67.54","1584222000 66.9","1584222300 66.91","1584222600 67.64","1584222900 67.18","1584223200 67.69","1584223500 67.17","1584223800 66.92","1584224100 67.26","1584224400 67.74","1584224700 67.31","1584225000 67.34","1584225300 67.27","1584225600 67.23","1584225900 67.73","1584226200 67.33","1584226500 67.8","1584226800 67.42","1584227100 67.23","1584227400 67.16","1584227700 67.24","1584228000 67.69","1584228300 67.42","1584228600 67.24","1584228900 67.08","1584229200 67.13","1584229500 67.22","1584229800 67.39","1584230100 66.93","1584230400 67.41","1584230700 67.47","1584231000 67.39","1584231300 66.96","1584231600 67.2","1584231900 67.39","1584232200 67.14","1584232500 67.07","1584232800 66.93","1584233100 66.87","1584233400 66.87","1584233700 67.07","1584234000 67.33","1584234300 67.2","1584234600 67.05","1584234900 66.94","1584235200 67.35","1584235500 67.25","1584235800 67.4","1584236100 67.42","1584236400 67.09","1584236700 67.18","1584237000 66.84","1584237300 67.12","1584237600 67.15","1584237900 67.08","1584238200 67.75","1584238500 67.27","1584238800 66.98","1584239100 66.36","1584239400 67.43","1584239700 66.92","1584240000 67.4","1584240300 66.86","1584240600 67.61","1584240900 66.91","1584241200 66.89","1584241500 67","1584241800 67.22","1584242100 67.22","1584242400 67.36","1584242700 66.68","1584243000 66.98","1584243300 67.12","1584243600 67.4","1584243900 67.58","1584244200 67.39","1584244500 67.18","1584244800 66.57","1584245100 67.29","1584245400 67.29","1584245700 67.14","1584246000 67.24","1584246300 67.46","1584246600 66.79","1584246900 67.5","1584247200 67.22","1584247500 67.49","1584247800 67.27","1584248100 66.83","1584248400 67.35","1584248700 66.92","1584249000 67.3","1584249300 66.1","1584249600 67.09","1584249900 67.26","1584250200 67.04","1584250500 66.93","1584250800 67.4","1584251100 66.9","1584251400 67.65","1584251700 66.75","1584252000 67.3","1584252300 66.88","1584252600 67.21","1584252900 66.78","1584253200 67.11","1584253500 66.74","1584253800 67.5","1584254100 66.85","1584254400 67.64","1584254700 66.41","1584255000 67.22","1584255300 66.46","1584255600 66.92","1584255900 67.29","1584256200 67.25","1584256500 66.96","1584256800 67.32","1584257100 66.42","1584257400 66.42","1584258000 66.6","1584258300 66.99","1584258600 66.7","1584258900 67.15","1584259200 67.18","1584259500 66.57","1584259800 67.4","1584260100 66.97","1584260400 67.01","1584260700 67.08","1584261000 66.38","1584261300 67.18","1584261600 66.96","1584261900 67.07","1584262200 66.79","1584262500 67.58","1584262800 66.81","1584263100 66.72","1584263400 66.81","1584263700 67.13","1584264000 67.18","1584264300 66.72","1584264600 67.36","1584264900 66.77","1584265200 66.93","1584265500 66.74","1584265800 67.36","1584266100 66.98","1584266400 66.62","1584266700 67.1","1584267000 66.54","1584267300 67.25","1584267600 67.12","1584267900 66.64","1584268200 67.25","1584268500 67.01","1584268800 67.24","1584269100 66.67","1584269400 66.67","1584269700 66.73","1584270000 67.17","1584270300 67.35","1584270600 67.41","1584270900 66.4","1584271200 67.32","1584271500 66.47","1584271800 67.13","1584272100 66.88","1584272400 67.12","1584272700 66.26","1584273000 66.97","1584273300 66.56","1584273600 67.04","1584273900 67.04","1584274200 66.96","1584274500 66.61","1584274800 66.84","1584275100 66.52","1584275400 67.06","1584275700 67.21","1584276000 67.12","1584276300 67.25","1584276600 67.27","1584276900 67.43","1584277200 66.52","1584277500 67","1584277800 67.1","1584278100 67.06","1584278400 67.68","1584278700 66.68","1584279000 67.54","1584279300 65.99","1584279600 67.42","1584279900 67.03","1584280200 67.79","1584280500 66.25","1584280800 67.57","1584281100 66.74","1584281400 66.4","1584281700 66.4","1584282000 67.46","1584282300 66.63","1584282600 67.72","1584282900 66.48","1584283200 67.26","1584283500 66.31","1584283800 67.43","1584284100 67.05","1584284400 66.87","1584284700 67.44","1584285000 66.94","1584285300 67.25","1584285600 66.16","1584285900 67.72","1584286200 67.21","1584286500 66.77","1584286800 66.99","1584287100 67.36","1584287400 67.3","1584287700 66.96","1584288000 67.44","1584288300 67.57","1584288600 66.53","1584288900 67.02","1584289200 67.36","1584289500 67.07","1584289800 66.95","1584290100 67.14","1584290400 66.63","1584290700 67.13","1584291000 66.79","1584291300 66.81","1584291600 67.3","1584291900 67.33","1584292200 66.95","1584292500 67.61","1584292800 67.02","1584293100 66.76","1584293400 66.9","1584293700 66.9","1584294000 66.43","1584294300 67.49","1584294600 67.55","1584294900 66.67","1584295200 67","1584295500 67.12","1584295800 67.92","1584296100 67.23","1584296400 67.72","1584296700 67.22","1584297000 66.62","1584297300 67.46","1584297600 66.73","1584297900 67.45","1584298200 67.14","1584298500 67.21","1584298800 67.55","1584299100 67.31","1584299400 67.53","1584299700 67.36","1584300000 67.3","1584300300 67.17","1584300600 67.43","1584300900 67.31","1584301200 67.37","1584301500 67.69","1584301800 66.83","1584302100 67.51","1584302400 67.34","1584302700 67.79","1584303000 67.05","1584303300 67.56","1584303600 67.63","1584303900 67.42","1584304200 67.22","1584304500 67.73","1584304800 67.53","1584305100 67.56","1584305400 67.56","1584305700 67.49","1584306000 67.35","1584306300 66.83","1584306600 67.12","1584306900 66.75","1584307200 67.29","1584307500 67.63","1584307800 67.65","1584308100 66.86","1584308400 67.82","1584308700 67.21","1584309000 67.81","1584309300 67.15","1584309600 67.01","1584309900 67.63","1584310200 67.44","1584310500 67.2","1584310800 68","1584311100 67.33","1584311400 67.75","1584311700 67.56","1584312000 67.24","1584312300 67.38","1584312600 67.11","1584312900 67.39","1584313200 67.71","1584313500 67.91","1584313800 67.17","1584314100 67.61","1584314400 67.93","1584314700 67.26","1584315000 67.36","1584315300 67.34","1584315600 67.45","1584315900 67.38","1584316200 66.95","1584316500 67.79","1584316800 67.6","1584317100 67.47","1584317400 67.47","1584317700 67.71","1584318000 67.13","1584318300 67.51","1584318600 67.45","1584318900 67.82","1584319200 67.91","1584319500 67.83","1584319800 68.06","1584320100 67.67","1584320400 67.61","1584320700 67.39","1584321000 68.14","1584321300 67.44","1584321600 67.78","1584321900 67.68","1584322200 67.52","1584322500 67.39","1584322800 67.89","1584323100 67.6","1584323400 67.46","1584323700 68.27","1584324000 67.57","1584324300 66.87","1584324600 67.72","1584324900 67.43","1584325200 67.06","1584325500 67.84","1584325800 67.01","1584326100 67.14","1584326400 66.68","1584326700 67.2","1584327000 67.69","1584327300 67.64","1584327600 67.27","1584327900 67.55","1584328200 66.98","1584328500 67.35","1584328800 67.42","1584329100 67.82","1584329400 67.82","1584329700 66.92","1584330000 67.33","1584330300 67.08","1584330600 67.31","1584330900 66.88","1584331200 66.61","1584331500 67.28","1584331800 67.41","1584332100 67.14","1584332400 67.21","1584332700 67.28","1584333000 67.91","1584333300 67.47","1584333600 67.43","1584333900 67.04","1584334200 67.27","1584334500 67.34","1584334800 67.17","1584335100 67.48","1584335400 66.84","1584335700 67","1584336000 67.11","1584336300 67.39","1584336600 66.62","1584336900 67.19","1584337200 67.24","1584337500 67.18","1584337800 67.21","1584338100 67.03","1584338400 67.26","1584338700 67.68","1584339000 67.35","1584339300 67.24","1584339600 67.69","1584339900 67.54","1584340200 66.76","1584340500 66.86","1584340800 66.87","1584341100 67.36","1584341400 67.36","1584341700 67.5","1584342000 67.23","1584342300 67.13","1584342600 67.76","1584342900 67.09","1584343200 67.44","1584343500 67.55","1584343800 67.01","1584344400 66.24","1584344700 67.49","1584345000 67.35","1584345300 67.48","1584345600 67.13","1584345900 67.06","1584346200 67.42","1584346500 67.2","1584346800 67.34","1584347100 67.37","1584347400 67.68","1584347700 67.35","1584348000 67.4","1584348300 67.33","1584348600 66.83","1584348900 66.73","1584349200 67.44","1584349500 67.19","1584349800 67.49","1584350100 67.28","1584350400 67.87","1584350700 67.04","1584351000 67.65","1584351300 67.36","1584351600 67.17","1584351900 67.17","1584352200 67.38","1584352500 67.7","1584352800 66.78","1584353100 66.78","1584353400 67.63","1584353700 66.94","1584354000 67.3","1584354300 67.22","1584354600 67.45","1584354900 66.9","1584355200 66.96","1584355500 66.86","1584355800 67.53","1584356100 67.28","1584356400 67.4","1584356700 67.03","1584357000 66.74","1584357300 66.99","1584357600 67.54","1584357900 66.99","1584358200 67.52","1584358500 66.79","1584358800 67.31","1584359100 67.22","1584359400 67.33","1584359700 67","1584360000 67.45","1584360300 67.33","1584360600 67.28","1584360900 66.89","1584361200 67.23","1584361500 67.43","1584361800 66.43","1584362100 67.78","1584362400 66.52","1584362700 67.64","1584363000 67.62","1584363300 67.84","1584363600 67.15","1584363900 67.23","1584364200 66.81","1584364500 67.02","1584364800 67.13","1584365100 67.17","1584365400 67.5","1584365700 67.5","1584366000 67.17","1584366300 67.42","1584366600 67.52","1584366900 66.83","1584367200 67.11","1584367500 67.42","1584367800 66.91","1584368100 67.54","1584368400 67.4","1584368700 66.88","1584369000 67.29","1584369300 67.13","1584369600 67.37","1584369900 67.28","1584370200 67.92","1584370500 67.02","1584370800 67.28","1584371100 66.91","1584371400 67.1","1584371700 67.32","1584372000 67.37","1584372300 67.49","1584372600 67.68","1584372900 67.01","1584373200 67.8","1584373500 67.29","1584373800 67.68","1584374100 67.18","1584374400 68.02","1584374700 66.57","1584375000 69.76","1584375300 66.82","1584375600 68.01","1584375900 67.17","1584376200 67.73","1584376500 67.2","1584376800 67.36","1584377100 67.24","1584377400 67.48","1584377700 67.51","1584378000 67.43","1584378300 67.8","1584378600 67.4","1584378900 67.58","1584379200 67.77","1584379500 77.85","1584379800 70.33","1584380100 69.92","1584380400 66.97","1584380700 65.7","1584381000 66.38","1584381300 68.01","1584381600 67.67","1584381900 67.54","1584382200 66.87","1584382500 67.35","1584382800 67.06","1584383100 80.87","1584383400 68.18","1584384000 67.87","1584384300 68.06","1584384600 67.86","1584384900 67.08","1584385200 68.67","1584385500 67.08","1584385800 68.28","1584386100 67.84","1584386400 75.69","1584386700 68.52","1584387000 68.32","1584387300 68.67","1584387600 68.44","1584387900 67.77","1584388200 68.04","1584388500 68.18","1584388800 71.31","1584389100 69.2","1584389400 68.22","1584389700 68.34","1584390300 67.53","1584390600 68.68","1584390900 68.08","1584391200 68.65","1584391500 68.52","1584391800 68.67","1584392100 68.6","1584392400 68.09","1584392700 68.37","1584393000 69.06","1584393300 68.56","1584393600 68.58","1584393900 68.35","1584394200 68.56","1584394800 67.21","1584395100 67.93","1584395400 68.37","1584395700 68.38","1584396000 67.63","1584396300 68.41","1584396600 67.6","1584396900 68.36","1584397200 68.13","1584397500 68.17","1584397800 67.91","1584398100 68.03","1584398400 67.62","1584398700 67.8","1584399000 68.41","1584399300 68.14","1584399600 67.95","1584399900 68.03","1584400200 68.32","1584400500 68.08","1584400800 68.15","1584401100 68.2","1584401400 67.95","1584401700 68.26","1584402000 68.54","1584402300 68.15","1584402600 68.32","1584402900 67.64","1584403200 68.31","1584403500 67.71","1584403800 67.96","1584404100 68.55","1584404400 68.82","1584404700 68.12","1584405000 67.86","1584405300 67.87","1584405600 67.8","1584405900 68.39","1584406200 68.13","1584406500 67.95","1584406800 67.82","1584407100 67.92","1584407400 67.91","1584407700 67.83","1584408000 67.89","1584408300 67.85","1584408600 68.11","1584408900 68.12","1584409200 67.52","1584409500 67.85","1584409800 67.95","1584410100 67.8","1584410400 67.88","1584410700 67.7","1584411000 68.21","1584411300 67.65","1584411600 68.33","1584411900 68.06","1584412200 67.56","1584412500 67.11","1584412800 67","1584413100 68.26","1584413400 66.91","1584413700 67.45","1584414000 67.62","1584414300 67.38","1584414600 67.68","1584414900 67.51","1584415200 66.86","1584415500 67.71","1584415800 67.28","1584416100 67.62","1584416400 66.73","1584416700 67.86","1584417000 67.16","1584417300 67.87","1584417600 67.62","1584417900 68.06","1584418200 67.93","1584418500 67.44","1584418800 67.3","1584419100 67.36","1584419400 67.31","1584419700 67.23","1584420000 67.35","1584420300 67.56","1584420600 67.64","1584420900 67.68","1584421200 67.71","1584421500 67.59","1584421800 67.46","1584422100 67.51","1584422400 68.2","1584422700 68.37","1584423000 67.44","1584423300 67.42","1584423600 67.84","1584423900 68.19","1584424200 67.56","1584424500 68.16","1584424800 67.05","1584425100 67.99","1584425400 67.65","1584425700 67.73","1584426000 68.1","1584426300 67.01","1584426600 67.75","1584426900 67.63","1584427200 67.93","1584427500 67.93","1584427800 67.06","1584428100 67.4","1584428400 67.51","1584428700 67.61","1584429000 67.7","1584429300 67.38","1584429600 67.38","1584429900 67.88","1584430200 67.91","1584430800 67.61","1584431100 67.61","1584431400 67.81","1584431700 67.47","1584432000 67.31","1584432300 68.18","1584432600 66.75","1584432900 67.51","1584433200 66.85","1584433500 67.69","1584433800 67.56","1584434100 68.26","1584434400 67.01","1584434700 68.02","1584435000 67.3","1584435300 67.63","1584435600 66.89","1584435900 68.14","1584436200 66.83","1584436500 67.69","1584436800 67.7","1584437100 67.14","1584437400 66.96","1584437700 67.76","1584438000 67.33","1584438300 67.78","1584438600 67.6","1584438900 67.19","1584439200 67.54","1584439500 67.39","1584439800 96.54","1584440100 72.38","1584440400 69.64","1584440700 67.17","1584441300 65.82","1584441600 67.62","1584441900 66.55","1584442500 67.42","1584442800 67.25","1584443100 66.01","1584443400 65.72","1584444000 65.48","1584444300 66.85","1584444600 68.22","1584444900 66.66","1584445200 83.48","1584445500 65.5","1584445800 68.78","1584446100 65.62","1584446400 67.34","1584446700 65.62","1584447000 68.43","1584447300 65.91","1584447600 67.67","1584447900 68.64","1584448200 67.08","1584448500 82.82","1584448800 66.85","1584449100 68.34","1584449400 68.09","1584449700 67.86","1584450000 68.43","1584450300 68.95","1584450600 68.22","1584450900 91.37","1584451200 66.44","1584451500 68.14","1584451800 67.29","1584452100 68.46","1584452700 75.31","1584453000 81.39","1584453300 82.96","1584453600 98.69","1584453900 74.34","1584454200 71.13","1584454500 70.61","1584454800 66.3","1584455100 71.48","1584455400 79.22","1584455700 74.94","1584456000 72.27","1584456300 70.61","1584456600 69.4","1584456900 69.29","1584457200 66.65","1584457500 78.69","1584457800 77.18","1584458100 92.92","1584458400 69.74","1584458700 68.68","1584459000 68.55","1584459300 70.38","1584459600 67.25","1584459900 66.05","1584460200 66.22","1584460500 68.24","1584460800 67","1584461100 67.8","1584461400 65.59","1584461700 68.03","1584462000 66.24","1584462300 68.38","1584462600 66.61","1584462900 68.78","1584463200 66.17","1584463500 67.47","1584463800 66.57","1584464100 68.14","1584464400 65.85","1584464700 68.3","1584465000 67.29","1584465300 67.71","1584465600 67.52","1584465900 67.85","1584466200 66.91","1584466500 68.18","1584466800 67.05","1584467100 68.22","1584467400 66.86","1584467700 66.86","1584468000 68.14","1584468300 66.36","1584468600 67.76","1584468900 66.55","1584469200 68.19","1584469500 66.99","1584469800 67.92","1584470100 66.97","1584470400 67.78","1584470700 66.85","1584471000 68.35","1584471300 67.2","1584471600 68.25","1584471900 67.16","1584472500 67.51","1584472800 69.69","1584473100 67.17","1584473400 68.84","1584473700 66.68","1584474000 68.74","1584474300 67.63","1584474600 67.85","1584474900 68.48","1584475200 67.93","1584475500 67.94","1584475800 68.32","1584476100 68.35","1584476400 68.05","1584476700 68.22","1584477000 68.46","1584477300 67.78","1584477600 68.28","1584477900 67.46","1584478200 68.07","1584478500 69.12","1584478800 67.47","1584479100 68.58","1584479400 67.95","1584479700 68.41","1584480000 67.34","1584480300 68.44","1584480600 68.44","1584480900 68.41","1584481200 67.93","1584481500 68.43","1584481800 68.95","1584482100 68.67","1584482400 68.87","1584482700 67.83","1584483000 68.75","1584483300 66.98","1584483600 68.16","1584483900 68.46","1584484200 67.85","1584484500 69.11","1584484800 68.1","1584485100 68.26","1584485400 67.74","1584485700 68.67","1584486000 67.67","1584486300 68.07","1584486600 68.2","1584486900 67.72","1584487200 67.75","1584487500 68.33","1584487800 68.54","1584488100 68.56","1584488400 68.01","1584488700 68.6","1584489000 68.18","1584489300 68.02","1584489600 68.47","1584489900 67.74","1584490200 68.62","1584490500 67.91","1584490800 68.59","1584491100 68.17","1584491400 68.34","1584491700 68.04","1584492000 68.66","1584492300 68.1","1584492600 68.81","1584492900 67.86","1584493200 67.86","1584493500 68.92","1584493800 67.6","1584494100 68.32","1584494400 68.43","1584494700 68.07","1584495000 68.73","1584495300 68.44","1584495600 68.46","1584495900 68.2","1584496200 67.68","1584496500 67.74","1584496800 68.26","1584497100 68.14","1584497400 67.62","1584497700 67.95","1584498000 67.56","1584498300 67.94","1584498600 67.87","1584498900 68.2","1584499200 68.48","1584499500 67.68","1584499800 67.73","1584500100 67.87","1584500400 67.34","1584500700 67.29","1584501000 67.53","1584501300 67.48","1584501600 67.45","1584501900 68.39","1584502200 67.52","1584502500 68.13","1584502800 67.59","1584503100 68.22","1584503400 68.05","1584503700 67.42","1584504000 68.19","1584504300 68.19","1584504600 67.85","1584504900 68.01","1584505200 67.68","1584505500 67.53","1584505800 67.95","1584506100 67.35","1584506400 67.95","1584506700 67.96","1584507000 67.67","1584507300 67.75","1584507600 67.98","1584507900 67.23","1584508200 67.7","1584508500 68.1","1584508800 67.63","1584509100 66.77","1584509400 67.29","1584509700 67.38","1584510000 67.34","1584510300 67.96","1584510600 67.84","1584510900 67.48","1584511200 67.85","1584511500 67.28","1584511800 67.57","1584512100 68.35","1584512400 67.71","1584512700 67.12","1584513000 67.99","1584513300 67.51","1584513600 67.67","1584513900 67.48","1584514200 68.9","1584514500 67.97","1584514800 67.62","1584515100 67.91","1584515400 68.03","1584515700 67.94","1584516000 67.2","1584516300 67.6","1584516600 67.57","1584517200 67.42","1584517500 67.58","1584517800 67.58","1584518100 67.7","1584518400 68.05","1584518700 67.96","1584519000 67.49","1584519300 68.38","1584519600 67.39","1584519900 67.65","1584520200 67.72","1584520500 68.09","1584520800 68.3","1584521100 67.84","1584521400 67.85","1584521700 67.26","1584522000 67.83","1584522300 67.86","1584522600 67.44","1584522900 68.06","1584523200 67.89","1584523500 67.06","1584523800 67.73","1584524100 67.37","1584524400 67.18","1584524700 67.7","1584525000 67.94","1584525300 67.61","1584525600 67.71","1584525900 67.54","1584526200 67.47","1584526500 67.23","1584526800 67.09","1584527100 67.69","1584527400 68.32","1584527700 67.08","1584528000 68.07","1584528300 67.91","1584528600 68","1584528900 67.5","1584529200 67.79","1584529500 67.92","1584529800 67.48","1584530100 67.74","1584530400 68.16","1584530700 67.61","1584531000 67.51","1584531300 68.18","1584531600 67.89","1584531900 68.3","1584532200 68.18","1584532500 68.05","1584532800 67.11","1584533100 68.05","1584533400 67.78","1584533700 67.69","1584534000 67.41","1584534300 67.98","1584534600 67.86","1584534900 67.3","1584535200 67.56","1584535500 68.25","1584535800 67.67","1584536100 67.66","1584536400 68.03","1584536700 67.75","1584537000 68.17","1584537300 67.83","1584537600 67.95","1584537900 67.62","1584538200 68.03","1584538500 67.96","1584538800 67.73","1584539100 67.81","1584539400 67.55","1584539700 68.04","1584540000 67.19","1584540300 67.8","1584540600 67.73","1584540900 67.66","1584541200 67.46","1584541500 68.12","1584541800 67.61","1584542100 67.61","1584542400 68.06","1584542700 68.04","1584543000 68","1584543300 68.06","1584543600 67.14","1584543900 67.91","1584544200 67.58","1584544500 67.76","1584544800 67.68","1584545100 67.07","1584545400 68.6","1584545700 67.43","1584546000 67.46","1584546300 68.08","1584546600 67.99","1584546900 67.81","1584547200 67.91","1584547500 68.31","1584547800 67.72","1584548100 67.89","1584548400 68.35","1584548700 67.64","1584549000 67.87","1584549300 67.36","1584549600 68.07","1584549900 68.21","1584550200 68.31","1584550500 68.09","1584550800 68.35","1584551100 68.1","1584551400 67.58","1584551700 67.86","1584552000 68.29","1584552300 68.24","1584552600 68.3","1584552900 68","1584553200 68.49","1584553500 67.91","1584553800 68.17","1584554100 68.34","1584554400 68.2","1584554700 67.84","1584555000 68.5","1584555300 68.13","1584555600 68.8","1584555900 67.64","1584556200 67.95","1584556500 68.1","1584556800 68.3","1584557100 67.78","1584557400 69.11","1584557700 67.85","1584558000 68.23","1584558300 67.94","1584558600 68.2","1584558900 67.94","1584559200 68.3","1584559500 68.42","1584559800 68.36","1584560100 68.82","1584560400 68.37","1584560700 68.62","1584561000 68.53","1584561300 68.45","1584561600 68.4","1584561900 68.82","1584562200 67.77","1584562500 68.37","1584562800 68.22","1584563100 67.93","1584563400 68.65","1584563700 67.98","1584564000 68.58","1584564300 69.18","1584564600 68.11","1584564900 67.68","1584565200 68.67","1584565500 67.82","1584565800 68.52","1584566100 68.07","1584566400 68.07","1584566700 68.7","1584567000 68.13","1584567300 68.13","1584567600 68.89","1584567900 67.97","1584568200 68.51","1584568500 68.2","1584568800 68.17","1584569100 68.77","1584569400 69.26","1584569700 68.45","1584570000 68.38","1584570300 69.24","1584570600 68.01","1584570900 68.5","1584571200 68.87","1584571500 68.83","1584571800 67.51","1584572100 68.71","1584572400 68.21","1584572700 69.13","1584573000 68.35","1584573300 68.49","1584573600 69.4","1584573900 68.34","1584574200 68.56","1584574500 68.04","1584574800 68.92","1584575100 67.76","1584575400 68.26","1584575700 68.38","1584576000 67.9","1584576300 68.54","1584576600 68.21","1584576900 69.25","1584577200 68.93","1584577500 69.24","1584577800 68.53","1584578100 68.26","1584578400 68.52","1584578700 68.98","1584579000 68.48","1584579300 68.6","1584579600 68.25","1584579900 68.74","1584580200 68.44","1584580500 68.47","1584580800 68.32","1584581100 68.65","1584581400 68.84","1584581700 68.94","1584582000 68.53","1584582300 69.04","1584582600 67.99","1584582900 68.23","1584583200 68.26","1584583500 68.25","1584583800 68.64","1584584100 68.3","1584584400 68.09","1584584700 68.18","1584585000 67.65","1584585300 68.15","1584585600 68.48","1584585900 69.19","1584586200 68.59","1584586500 68.06","1584586800 67.71","1584587100 68.33","1584587400 67.51","1584587700 68.14","1584588000 67.32","1584588300 67.86","1584588600 68.03","1584588900 67.31","1584589200 67.62","1584589500 67.39","1584589800 67.73","1584590100 67.71","1584590400 67.13","1584590700 67.61","1584591000 67.9","1584591300 67.48","1584591600 67.48","1584591900 67.56","1584592200 67.08","1584592500 67.85","1584592800 67.45","1584593100 67.71","1584593400 67.89","1584593700 67.51","1584594000 66.9","1584594300 67.61","1584594600 67.37","1584594900 68.03","1584595200 68.09","1584595500 67.3","1584595800 67.85","1584596100 67.1","1584596400 67.34","1584596700 68.07","1584597000 68.08","1584597300 67.47","1584597600 67.04","1584597900 67.18","1584598200 67.44","1584598500 67.14","1584598800 68.05","1584599100 67.33","1584599400 67.07","1584599700 67.26","1584600000 67.7","1584600300 67.7","1584600600 67.38","1584600900 67.95","1584601200 67.32","1584601500 66.91","1584601800 67.88","1584602100 67.27","1584602400 67.63","1584602700 67.79","1584603000 66.79","1584603600 67.29","1584603900 67.99","1584604200 67.41","1584604500 67.16","1584604800 67.38","1584605100 67.76","1584605400 67.44","1584605700 67.59","1584606000 66.85","1584606300 67.63","1584606600 67.03","1584606900 68.32","1584607200 67.5","1584607500 67.18","1584607800 67.58","1584608100 67.38","1584608400 68.05","1584608700 67.76","1584609000 66.84","1584609300 67.36","1584609600 67.23","1584609900 67.45","1584610200 66.84","1584610500 67.09","1584610800 67.19","1584611100 67.16","1584611400 67.94","1584611700 67.07","1584612000 67.27","1584612300 67.88","1584612600 67.54","1584612900 67.21","1584613200 68.09","1584613500 67.22","1584613800 67.55","1584614100 67.4","1584614400 67.77","1584614700 67.79","1584615000 67.37","1584615300 67.22","1584615600 67.3","1584615900 67.1","1584616200 67.1","1584616500 67.21","1584616800 67.69","1584617100 67.12","1584617400 67.07","1584617700 67.07","1584618000 67.08","1584618300 67","1584618600 67.62","1584618900 67.72","1584619200 66.92","1584619500 67.06","1584619800 67.32","1584620100 67.24","1584620400 67.72","1584620700 67.17","1584621000 66.92","1584621300 66.78","1584621600 67.48","1584621900 67.52","1584622200 66.96","1584622500 68.07","1584622800 66.9","1584623100 66.96","1584623400 67.21","1584623700 66.94","1584624000 67.34","1584624300 67.18","1584624600 67.18","1584624900 67.23","1584625200 66.76","1584625500 67.41","1584625800 67.26","1584626100 68.11","1584626400 66.34","1584626700 68.18","1584627000 67","1584627300 68.41","1584627600 66.78","1584627900 67.19","1584628200 67.29","1584628500 68","1584628800 67.39","1584629100 67.54","1584629400 67.75","1584629700 67.72","1584630000 67.77","1584630300 67.17","1584630600 66.72","1584630900 67.33","1584631200 67.02","1584631500 67.53","1584631800 67.67","1584632100 67.07","1584632400 67.9","1584632700 68.07","1584633000 67.11","1584633300 68.22","1584633600 66.96","1584633900 67.73","1584634200 67.88","1584634500 67.84","1584634800 68.12","1584635100 67.11","1584635400 67.8","1584635700 68.34","1584636000 67.59","1584636300 67.49","1584636600 68.16","1584636900 67.51","1584637200 67.89","1584637500 67.43","1584637800 67.99","1584638100 67.66","1584638400 67.81","1584638700 67.57","1584639000 68","1584639300 68","1584639600 68.36","1584639900 68.35","1584640200 68.35","1584640500 68.44","1584640800 68.46","1584641100 68.01","1584641400 67.88","1584641700 67.93","1584642000 68.28","1584642300 68.16","1584642600 68.17","1584642900 68.05","1584643200 68.47","1584643500 68.22","1584643800 67.69","1584644100 67.78","1584644400 67.77","1584644700 68.33","1584645000 68.21","1584645300 68.42","1584645600 68.32","1584645900 67.77","1584646200 67.79","1584646500 68.38","1584646800 68.49","1584647100 68.16","1584647400 68.19","1584647700 68.24","1584648000 68.55","1584648300 68.12","1584648600 67.85","1584648900 67.88","1584649200 68.17","1584649500 68.27","1584649800 68.81","1584650100 68.37","1584650400 68.23","1584650700 68.7","1584651000 68.23","1584651300 68.65","1584651600 68.2","1584651900 68.32","1584652200 67.75","1584652500 68.98","1584652800 69.18","1584653100 68.12","1584653400 68.58","1584653700 67.92","1584654000 68.63","1584654300 68.84","1584654600 68.81","1584654900 68.88","1584655200 69.12","1584655500 68.55","1584655800 68.33","1584656100 68.34","1584656400 68.58","1584656700 68.93","1584657000 67.79","1584657300 68.38","1584657600 68.67","1584657900 68.32","1584658200 68.53","1584658500 68.61","1584658800 69.1","1584659100 68.23","1584659400 68.7","1584659700 68.13","1584660000 69.17","1584660300 69.31","1584660600 68.95","1584660900 68.4","1584661200 69.03","1584661500 68.53","1584661800 69.07","1584662100 68.92","1584662400 68.24","1584662700 68.72","1584663000 68.5","1584663300 68.72","1584663600 68.21","1584663900 69.19","1584664200 68.1","1584664500 68.75","1584664800 68.73","1584665100 68.12","1584665400 68.12","1584665700 68.56","1584666000 68.4","1584666300 68.31","1584666600 68.63","1584666900 68.99","1584667200 68.08","1584667500 68.41","1584667800 68.86","1584668100 68.3","1584668400 68.18","1584668700 68.55","1584669000 69.27","1584669300 68.05","1584669600 68.65","1584669900 68.59","1584670200 68.67","1584670500 68.91","1584670800 68.19","1584671100 68.43","1584671400 68.32","1584671700 68.1","1584672000 68.8","1584672300 67.96","1584672600 68.25","1584672900 67.91","1584673200 68.29","1584673500 68.07","1584673800 67.34","1584674100 68.14","1584674400 67.69","1584674700 67.49","1584675000 67.26","1584675300 68.41","1584675600 67.91","1584675900 67.48","1584676200 67.57","1584676500 67.31","1584676800 67.24","1584677100 68.03","1584677400 67.73","1584677700 68.17","1584678000 67.96","1584678300 67.55","1584678600 67.69","1584678900 67.2","1584679200 67.49","1584679500 67.92","1584679800 67.53","1584680100 67.88","1584680400 68.37","1584680700 67.99","1584681000 67.96","1584681300 67.63","1584681600 67.56","1584681900 67.58","1584682200 67.77","1584682500 67.36","1584682800 67.63","1584683100 67.8","1584683400 67.41","1584683700 67.61","1584684000 66.78","1584684300 67.57","1584684600 67.43","1584684900 67.43","1584685200 67.75","1584685500 67.69","1584685800 67.38","1584686100 67.69","1584686400 68.1","1584686700 67.11","1584687000 68.13","1584687300 67.5","1584687600 68.42","1584687900 67.75","1584688200 67.72","1584688500 67.88","1584688800 67.6","1584689100 67.8","1584689400 68","1584690000 67.64","1584690300 67.82","1584690600 68.15","1584690900 67.64","1584691200 67.63","1584691500 68.03","1584691800 67.72","1584692100 67.95","1584692400 67.84","1584692700 67.72","1584693000 68.14","1584693300 67.95","1584693600 67.83","1584693900 67.85","1584694200 67.83","1584694500 67.46","1584694800 68.42","1584695100 67.6","1584695400 67.5","1584695700 67.71","1584696000 67.58","1584696300 67.8","1584696600 67.85","1584696900 68.01","1584697200 68.12","1584697500 67.54","1584697800 67.22","1584698100 67.45","1584698400 67.45","1584698700 67.85","1584699000 67.82","1584699300 67.12","1584699600 67.65","1584699900 67.53","1584700200 67.45","1584700500 67.56","1584700800 67.36","1584701100 67.49","1584701400 68.46","1584701700 67.32","1584702000 67.02","1584702300 67.46","1584702600 67.6","1584702900 66.98","1584703200 67.85","1584703500 67.27","1584703800 67.73","1584704100 67.28","1584704400 67.36","1584704700 67.33","1584705000 67.74","1584705300 67.45","1584705600 67.27","1584705900 67.83","1584706200 67.79","1584706500 66.91","1584706800 67.19","1584707100 67.29","1584707400 67.35","1584707700 67.56","1584708000 67.62","1584708300 67.11","1584708600 67.58","1584708900 67.56","1584709200 67.6","1584709500 67.11","1584709800 67.41","1584710100 67.37","1584710400 67.17","1584710700 67.38","1584711000 67.47","1584711300 68.38","1584711600 66.72","1584711900 67.35","1584712200 66.92","1584712500 67.67","1584712800 66.75","1584713100 67.22","1584713400 67.23","1584713700 67.47","1584714000 67.7","1584714300 67.7","1584714600 67.26","1584714900 67.14","1584715200 67.05","1584715500 67.59","1584715800 66.91","1584716100 67.45","1584716400 67.65","1584716700 67.41","1584717000 67.48","1584717300 67.49","1584717600 67","1584717900 67.18","1584718200 67.52","1584718500 67.42","1584718800 67.36","1584719100 67.86","1584719400 67.64","1584719700 67.88","1584720000 68.11","1584720300 67.17","1584720600 66.95","1584720900 68.2","1584721200 67.8","1584721500 68.35","1584721800 67.55","1584722100 67.82","1584722400 67.78","1584722700 68.26","1584723000 67.97","1584723300 67.97","1584723600 67.65","1584723900 67.98","1584724200 68.01","1584724500 67.79","1584724800 68.62","1584725100 68.31","1584725400 67.76","1584725700 68.24","1584726000 68.51","1584726300 68.16","1584726600 67.62","1584726900 68.7","1584727200 67.53","1584727500 67.97","1584727800 68","1584728100 68.42","1584728400 68.43","1584728700 68.35","1584729000 68.62","1584729300 67.6","1584729600 68.02","1584729900 68.15","1584730200 68.18","1584730500 68.21","1584730800 68.46","1584731100 68.09","1584731400 68","1584731700 68.66","1584732000 68.63","1584732300 68.17","1584732600 68.99","1584732900 68.24","1584733200 68.38","1584733500 67.92","1584733800 68.85","1584734100 67.58","1584734400 68.22","1584734700 67.58","1584735000 69.29","1584735300 68.84","1584735600 68.67","1584735900 68.37","1584736200 69.69","1584736500 68.14","1584736800 68.24","1584737100 68.73","1584737400 68.38","1584737700 69.24","1584738000 68.56","1584738300 69.03","1584738600 68.59","1584738900 68.59","1584739200 69.36","1584739500 68.27","1584739800 68.59","1584740100 68.34","1584740400 69.94","1584740700 68.01","1584741000 68.68","1584741300 69.19","1584741600 68.65","1584741900 68.62","1584742200 68.53","1584742500 68.86","1584742800 68.53","1584743100 68.47","1584743400 68.98","1584743700 68.09","1584744000 67.87","1584744300 69.17","1584744600 68.66","1584744900 68.93","1584745200 68.44","1584745500 68.7","1584745800 68.14","1584746100 69.16","1584746400 68.33","1584746700 68.96","1584747000 68.85","1584747300 68.89","1584747600 68.75","1584747900 68.75","1584748200 69.74","1584748500 68.78","1584748800 68.68","1584749100 68.6","1584749400 68.19","1584749700 69.26","1584750000 68.74","1584750300 68.84","1584750600 68.56","1584750900 69.02","1584751200 68.97","1584751500 68.9","1584751800 68.68","1584752100 68.77","1584752400 68.69","1584752700 68.75","1584753000 68.83","1584753300 69.37","1584753600 68.78","1584753900 68.8","1584754200 68.73","1584754500 68.11","1584754800 68.82","1584755100 69.23","1584755400 67.98","1584755700 69.15","1584756000 68.32","1584756300 68.91","1584756600 68.83","1584756900 68.53","1584757200 67.87","1584757500 69.47","1584757800 68.17","1584758100 68.43","1584758400 67.63","1584758700 68.08","1584759000 68.62","1584759300 68.37","1584759600 68.46","1584759900 68.73","1584760200 68.09","1584760500 68.72","1584760800 68.81","1584761100 67.65","1584761400 68.33","1584761700 68.21","1584762000 68.38","1584762300 68.36","1584762600 67.92","1584762900 69.14","1584763200 68.44","1584763500 68.84","1584763800 68.84","1584764100 68.69","1584764400 68.53","1584764700 68.6","1584765000 68.38","1584765300 68.33","1584765600 67.66","1584765900 68.6","1584766200 67.56","1584766500 68.35","1584766800 68.12","1584767100 67.84","1584767400 69.11","1584767700 68.63","1584768000 67.95","1584768300 67.89","1584768600 67.87","1584768900 68.28","1584769200 68.6","1584769500 68.74","1584769800 68.38","1584770100 68.71","1584770400 68.25","1584770700 68.04","1584771000 67.91","1584771300 68.54","1584771600 67.42","1584771900 68.41","1584772200 68.05","1584772500 67.49","1584772800 68.32","1584773100 67.97","1584773400 68.29","1584773700 67.73","1584774000 67.56","1584774300 68.38","1584774600 67.8","1584774900 68.04","1584775200 67.88","1584775500 68.79","1584775800 67.55","1584776400 68.2","1584776700 68.08","1584777000 67.9","1584777300 68.16","1584777600 68.3","1584777900 67.9","1584778200 67.46","1584778500 68.01","1584778800 67.82","1584779100 67.73","1584779400 68.24","1584779700 67.62","1584780000 67.86","1584780300 67.82","1584780600 67.52","1584780900 68.11","1584781200 68.18","1584781500 67.89","1584781800 67.25","1584782100 67.92","1584782400 67.45","1584782700 68.59","1584783000 67.86","1584783300 68.18","1584783600 68.04","1584783900 67.94","1584784200 67.72","1584784500 68.05","1584784800 68.25","1584785100 68.2","1584785400 67.65","1584785700 67.83","1584786000 68.33","1584786300 67.5","1584786600 67.98","1584786900 67.82","1584787200 67.92","1584787500 68.62","1584787800 67.98","1584788100 68.66","1584788400 68.66","1584788700 68.13","1584789000 67.95","1584789300 67.27","1584789600 67.74","1584789900 67.79","1584790200 68.29","1584790500 67.3","1584790800 68.26","1584791100 68.13","1584791400 67.54","1584791700 67.25","1584792000 67.31","1584792300 67.68","1584792600 68.38","1584792900 67.85","1584793200 67.88","1584793500 67.73","1584793800 68.02","1584794100 67.64","1584794400 67.86","1584794700 68.02","1584795000 67.49","1584795300 68.3","1584795600 67.77","1584795900 68.12","1584796200 68.07","1584796500 67.69","1584796800 67.67","1584797100 67.53","1584797400 67.65","1584797700 67.57","1584798000 67.74","1584798300 68.04","1584798600 67.94","1584798900 67.58","1584799200 67.99","1584799500 67.54","1584799800 66.96","1584800400 67.48","1584800700 68.09","1584801000 67.53","1584801300 68.47","1584801600 67.48","1584801900 68.1","1584802200 67.82","1584802500 68.19","1584802800 68.72","1584803100 66.86","1584803400 66.33","1584803700 67.24","1584804000 67","1584804300 68.45","1584804600 67.45","1584804900 67.89","1584805200 67.49","1584805800 67.98","1584806100 66.99","1584806400 68.67","1584806700 67.55","1584807000 69.22","1584807300 67.91","1584807600 67.47","1584807900 68.62","1584808200 67.31","1584808500 68.37","1584808800 67.51","1584809100 68.87","1584809400 67.63","1584810000 67.36","1584810600 68.94","1584810900 68.49","1584811200 68.41","1584811500 68.44","1584811800 67.64","1584812100 68.66","1584812400 68.06","1584812700 68.96","1584813000 68.56","1584813300 68.24","1584813600 69.51","1584813900 68.86","1584814200 68.23","1584814500 68.25","1584814800 69.5","1584815100 69.51","1584815400 68.86","1584815700 69.52","1584816000 68.64","1584816300 69.4","1584816600 68.63","1584816900 69.85","1584817200 69.45","1584817500 68.6","1584817800 69.37","1584818100 68.67","1584818400 69.17","1584819000 67.2","1584819300 68.71","1584819600 67.8","1584819900 68.63","1584820200 69.13","1584820500 68.13","1584820800 68.62","1584821100 68.92","1584821400 68.61","1584821700 68.89","1584822000 68.55","1584822300 68.8","1584822600 68.09","1584822900 68.96","1584823200 68.38","1584823500 68.25","1584823800 68.4","1584824100 68.8","1584824400 69.2","1584824700 69.22","1584825000 67.81","1584825300 69.51","1584825600 69.46","1584825900 68.68","1584826200 68.35","1584826500 69.55","1584826800 67.77","1584827100 68.83","1584827400 68.02","1584827700 69.25","1584828000 68.88","1584828300 69.57","1584828600 68.32","1584828900 68.49","1584829200 68.77","1584829500 67.65","1584829800 69.27","1584830100 68.7","1584830400 68.57","1584830700 67.88","1584831000 69.15","1584831300 68.89","1584831600 68.56","1584831900 69.1","1584832200 68.42","1584832500 68.3","1584832800 68.97","1584833100 68.97","1584833400 68.39","1584833700 69.04","1584834000 68.79","1584834300 69.23","1584834600 68.22","1584834900 69.87","1584835200 68.27","1584835500 68.49","1584835800 68.8","1584836100 68.9","1584836400 68.4","1584836700 69.08","1584837000 69.02","1584837300 69.05","1584837600 68.57","1584837900 68.42","1584838200 69.3","1584838500 69.46","1584838800 68.25","1584839100 68.5","1584839400 69.1","1584839700 68.24","1584840000 68.51","1584840300 68.98","1584840600 68.6","1584840900 68.74","1584841200 68.22","1584841500 69","1584841800 68.02","1584842100 68.69","1584842400 68.35","1584842700 68.4","1584843000 68.2","1584843300 68.8","1584843600 67.6","1584843900 68.49","1584844200 68.33","1584844500 69.06","1584844800 69.06","1584845100 67.7","1584845400 68.72","1584845700 68.07","1584846000 68.24","1584846300 67.52","1584846600 67.71","1584846900 68.1","1584847200 67.36","1584847500 67.68","1584847800 68.11","1584848100 67.62","1584848400 67.71","1584848700 67.92","1584849000 68.09","1584849300 68.2","1584849600 66.98","1584849900 68.24","1584850200 67.91","1584850500 68.27","1584850800 67.6","1584851100 68.04","1584851400 68.45","1584851700 68.76","1584852000 68.62","1584852300 68.44","1584852600 68.36","1584852900 68.23","1584853200 68.84","1584853500 68.5","1584853800 67.42","1584854100 68.27","1584854400 67.92","1584854700 68.48","1584855000 67.92","1584855300 68.47","1584855600 68.11","1584855900 67.91","1584856200 67.74","1584856500 67.55","1584856800 67.55","1584857100 67.81","1584857400 68.2","1584857700 68.7","1584858000 67.96","1584858300 68.26","1584858600 68.45","1584858900 68.08","1584859200 68.64","1584859500 67.61","1584859800 68.25","1584860100 67.73","1584860400 67.7","1584860700 68.3","1584861000 67.79","1584861300 67.91","1584861600 67.76","1584861900 67.44","1584862200 67.43","1584862500 67.29","1584862800 68.12","1584863100 67.84","1584863400 67.13","1584863700 67.78","1584864000 67.35","1584864300 68.6","1584864600 67.47","1584864900 68.21","1584865200 68.02","1584865500 67.89","1584865800 67.72","1584866100 67.94","1584866400 68.22","1584866700 68.37","1584867000 67.74","1584867300 68.06","1584867600 68.6","1584867900 68.22","1584868200 67.59","1584868500 67.83","1584868800 67.83","1584869100 68.3","1584869400 68.38","1584869700 67.98","1584870000 68.15","1584870300 68.06","1584870600 67.54","1584870900 67.78","1584871200 67.46","1584871500 67.62","1584871800 67.19","1584872100 68.1","1584872400 67.55","1584872700 67.26","1584873000 67.82","1584873300 67.64","1584873600 67.69","1584873900 67.4","1584874200 67.51","1584874500 67.37","1584874800 67.69","1584875100 67.39","1584875400 67.07","1584875700 67.55","1584876000 67.24","1584876300 67.41","1584876600 67.19","1584876900 67.84","1584877200 66.84","1584877500 67.17","1584877800 67.45","1584878100 67.27","1584878400 67.11","1584878700 66.85","1584879000 67.26","1584879300 68.54","1584879600 68.17","1584879900 67.71","1584880200 67.42","1584880500 67.92","1584880800 67.92","1584881100 67.08","1584881400 67.72","1584881700 67.58","1584882000 67.72","1584882300 67.28","1584882600 67.52","1584882900 68.05","1584883200 67.23","1584883500 67.82","1584883800 67.71","1584884100 67.56","1584884400 67.93","1584884700 67.96","1584885000 68.15","1584885300 67.42","1584885600 68.17","1584885900 67.61","1584886200 68.03","1584886500 67.96","1584886800 67.24","1584887100 66.52","1584887400 67.87","1584887700 66.7","1584888000 67.75","1584888300 67.34","1584888600 67.19","1584888900 67.68","1584889200 67.69","1584889500 67.34","1584889800 67.49","1584890100 67.38","1584890400 68.02","1584890700 67.97","1584891000 68.28","1584891300 67.9","1584891600 68.48","1584891900 67.5","1584892200 68.25","1584892500 67.38","1584892800 67.38","1584893100 67.74","1584893400 67.58","1584894000 70.29","1584894300 70.19","1584894600 68.95","1584895200 67.58","1584895500 66.85","1584895800 67.04","1584896100 67.46","1584896400 66.97","1584896700 67.84","1584897000 67.33","1584897300 67.46","1584897600 67.98","1584897900 66.91","1584898200 67.82","1584898500 67.88","1584898800 66.97","1584899100 67.83","1584899400 66.77","1584900000 67.12","1584900600 68.83","1584901200 68.32","1584901500 67.95","1584901800 67.94","1584902100 68.75","1584902400 68.11","1584902700 68.45","1584903000 68.04","1584903300 68.42","1584903600 67.72","1584904200 68.53","1584904500 72.52","1584904800 68.31","1584905100 67.46","1584905700 67.85","1584906000 68.18","1584906300 68.1","1584906600 68.54","1584906900 68.36","1584907200 68.01","1584907500 67.55","1584907800 67.91","1584908100 68.37","1584908400 67.61","1584908700 68.47","1584909000 67.75","1584909300 17.13","1584909600 67.96","1584909900 68.86","1584910200 68.65","1584910500 67.15","1584911100 68.16","1584911400 70.21","1584911700 68.16","1584912000 68.58","1584912300 68.65","1584912600 67.72","1584912900 68.39","1584913200 67.47","1584913500 68.5","1584913800 68.16","1584914100 68.5","1584914400 68.14","1584914700 67.75","1584915000 68.58","1584915300 67.67","1584915900 75.89","1584916200 69.85","1584916500 118.07","1584916800 118.22","1584917100 39.55","1584917400 67.33","1584917700 67.16","1584918000 68.59","1584918300 98.5","1584918600 67.97","1584918900 68.15","1584919500 68.22","1584919800 67.4","1584920100 67.97","1584920400 67.6","1584921000 68.22","1584921300 17.49","1584921600 68.53","1584921900 68.05","1584922200 68.47","1584922500 68.34","1584922800 68.86","1584923100 67.92","1584923400 68.76","1584923700 69","1584924000 69.05","1584924300 67.94","1584924600 68.82","1584924900 68.05","1584925200 68.84","1584925500 69.17","1584926100 69.42","1584926400 72.73","1584926700 69.08","1584927000 69.99","1584927300 69.86","1584927600 69.42","1584927900 68.67","1584928200 69.16","1584928500 69.07","1584928800 70.11","1584929100 68.92","1584929400 70.16","1584929700 68.77","1584930000 68.38","1584930300 69.01","1584930600 68.39","1584930900 69.76","1584931200 68.66","1584931800 68.57","1584932100 67.95","1584932400 68.62","1584932700 67.44","1584933000 68.44","1584933300 67.74","1584933600 68.47","1584933900 68.35","1584934200 68.27","1584934500 68.35","1584934800 68.33","1584935100 68.42","1584935400 68.98","1584935700 67.69","1584936000 68.02","1584936300 67.93","1584936600 68.11","1584936900 68.05","1584937200 68.28","1584937500 68.04","1584937800 68.63","1584938100 68.39","1584938400 68.19","1584938700 68.13","1584939000 67.6","1584939300 68","1584939600 68.26","1584939900 68.86","1584940200 67.83","1584940500 68.33","1584940800 67.83","1584941100 67.82","1584941400 68.23","1584941700 68.05","1584942000 68.57","1584942600 68.02","1584942900 68.15","1584943200 68.2","1584943500 68.16","1584943800 67.54","1584944100 67.97","1584944400 67.47","1584944700 67.72","1584945000 68.72","1584945300 68.33","1584945600 68.17","1584945900 68.01","1584946200 67.97","1584946500 67.83","1584946800 68.24","1584947100 67.88","1584947400 68.36","1584947700 67.93","1584948000 68.24","1584948300 67.85","1584948600 67.45","1584949200 68.74","1584949500 67.61","1584949800 68.18","1584950100 68.5","1584950400 67.92","1584950700 68.03","1584951000 67.94","1584951300 67.67","1584951600 67.79","1584951900 67.83","1584952200 68.45","1584952500 67.24","1584952800 67.47","1584953100 67.71","1584953400 67.68","1584953700 68.04","1584954000 68.09","1584954300 68","1584954600 67.99","1584954900 67.74","1584955200 67.52","1584955500 68.13","1584955800 67.91","1584956100 68.11","1584956400 67.93","1584956700 67.94","1584957000 67.72","1584957300 68.12","1584957600 68.42","1584957900 67.67","1584958200 68.72","1584958500 67.95","1584958800 68.3","1584959100 68.03","1584959400 68.25","1584959700 67.92","1584960000 68.15","1584960300 68.58","1584960600 68.14","1584960900 68.46","1584961200 67.27","1584961500 67.57","1584961800 68.48","1584962100 67.88","1584962400 68.46","1584962700 67.9","1584963000 67.97","1584963300 67.58","1584963600 67.12","1584963900 68.19","1584964200 67.82","1584964500 67.87","1584964800 67.57","1584965100 67.54","1584965400 67.64","1584965700 67.95","1584966000 68.28","1584966300 68.54","1584966600 67.54","1584966900 68.17","1584967200 68.24","1584967500 67.71","1584967800 67.69","1584968100 67.48","1584968400 68.08","1584968700 67.83","1584969000 67.1","1584969300 67.54","1584969600 67.62","1584969900 68.25","1584970200 67.62","1584970500 68.18","1584970800 67.67","1584971100 68.03","1584971400 67.73","1584971700 67.72","1584972000 68.33","1584972300 67.4","1584972600 67.63","1584972900 68.19","1584973200 67.85","1584973500 68.31","1584973800 71.38","1584974100 68.67","1584974400 67.08","1584974700 66.96","1584975000 66.44","1584975300 67.73","1584975600 67","1584975900 83.6","1584976200 83.6","1584976500 67.67","1584977100 67.42","1584977700 67.21","1584978000 71.05","1584978300 68.16","1584978600 66.77","1584978900 68.28","1584979200 66.53","1584979500 68.15","1584979800 67.53","1584980100 113.81","1584980400 108.35","1584980700 108.35","1584981000 108.35","1584981300 108.35","1585024500 64.33","1585024800 64.45","1585025100 63.79","1585025400 64.64","1585025700 64.64","1585026000 63.83","1585026300 64.02","1585026600 63.49","1585026900 65.22","1585027200 63.55","1585027500 64.67","1585027800 64.16","1585028100 64.25","1585028400 63.75","1585028700 64.65","1585029000 63.54","1585029300 64.79","1585029600 63.34","1585029900 64.85","1585030200 64.17","1585030500 64.95","1585030800 64.06","1585031100 64.58","1585031400 64.19","1585031700 64.53","1585032000 63.57","1585032300 64.45","1585032600 64.65","1585032900 64.64","1585033200 63.98","1585033500 63.57","1585033800 63.57","1585034100 64.14","1585034400 64.07","1585034700 64.32","1585035000 63.92","1585035600 63.62","1585035900 64.5","1585036200 64.19","1585036500 63.18","1585036800 63.76","1585037100 64.14","1585037400 64.77","1585037700 64.19","1585038000 63.49","1585038300 64.81","1585038600 64.2","1585038900 64.47","1585039200 63.45","1585039500 64.4","1585039800 63.83","1585040100 64.94","1585040400 63.77","1585040700 64.67","1585041000 64.3","1585041300 64.33","1585041600 64.33","1585041900 63.88","1585042200 64.09","1585042500 64.73","1585042800 64.58","1585043100 64.01","1585043400 63.83","1585043700 63.95","1585044000 63.98","1585044300 65.07","1585044600 63.48","1585044900 64.6","1585045200 63.64","1585045500 63.77","1585045800 63.84","1585046100 63.12","1585046400 64.59","1585046700 63.85","1585047000 64.86","1585047300 63.36","1585047600 63.56","1585047900 63.92","1585048200 63.96","1585048500 63.44","1585048800 63.96","1585049100 64.01","1585049400 63.69","1585049700 63.69","1585050000 63.97","1585050300 63.92","1585050600 63.93","1585050900 64.31","1585051200 64.3","1585051500 62.96","1585051800 64.12","1585052100 63.5","1585052400 63.35","1585052700 64.52","1585053000 63.54","1585053300 64.39","1585053600 64.2","1585053900 63.19","1585054200 63.9","1585054500 63.98","1585054800 63.97","1585055100 64.07","1585055400 64.05","1585055700 64.09","1585056000 63.42","1585056300 64.13","1585056600 63.79","1585056900 64.21","1585057200 63.69","1585057500 63.5","1585057800 63.5","1585058100 63.34","1585058400 63.37","1585058700 64.34","1585059000 63.74","1585059300 64.08","1585059600 63.91","1585059900 64.11","1585060200 63.58","1585060500 63.7","1585060800 63.72","1585061100 64.11","1585061400 64.04","1585061700 63.76","1585062000 63.66","1585062300 63.81","1585062600 62.99","1585062900 63.73","1585063200 64.23","1585063500 63.13","1585063800 64.37","1585064100 63.72","1585064400 64.48","1585064700 64.74","1585065000 64.62","1585065300 64.29","1585065600 64.29","1585065900 63.99","1585066200 64.34","1585066500 63.96","1585066800 64.53","1585067100 62.98","1585067400 64.61","1585067700 63.39","1585068000 64.68","1585068300 63.53","1585068600 64.55","1585068900 63.7","1585069200 64.15","1585069500 64.75","1585069800 64.28","1585070100 64.61","1585070400 64.4","1585070700 64.85","1585071000 63.67","1585071300 64.02","1585071600 64.47","1585071900 64.43","1585072200 64.37","1585072500 63.68","1585072800 64.1","1585073100 63.75","1585073400 63.98","1585073700 63.98","1585074000 64.48","1585074300 63.96","1585074600 64.79","1585075200 63.88","1585075500 63.87","1585076160 63.44","1585077000 63.89","1585077300 64.33","1585077900 64.33","1585078200 64.93","1585078800 64.37","1585079700 64.41","1585080000 64.41","1585080300 64.41","1585080600 64.53","1585080900 64.36","1585081200 64.67","1585081500 64.48","1585081800 64.64","1585082100 64.3","1585082400 64.05","1585082700 64.71","1585083000 64.53","1585083300 65.23","1585083600 64.41","1585083900 64.55","1585084200 63.95","1585084500 65.38","1585084800 64.86","1585085100 65.19","1585085400 64.92","1585085700 65.03","1585086000 65.04","1585086300 71.76","1585086600 64.6","1585086900 85.36","1585087200 65.05","1585087500 64.41","1585087800 63.75","1585088100 64.79","1585088400 64.75","1585088700 64.8","1585089000 64.58","1585089300 64.53","1585089600 64.78","1585089900 64.79","1585090200 64.17","1585090500 64.7","1585090800 64.19","1585091100 64.05","1585091400 64.91","1585091700 64.48","1585092000 65.1","1585092300 64.49","1585092600 64.69","1585092900 64.17","1585093200 64.22","1585093500 65.12","1585093800 63.99","1585094100 64.92","1585094400 64.59","1585094700 64.12","1585095000 64.88","1585095300 65.1","1585095600 64.75","1585095900 64.51","1585096200 64.49","1585096500 65.52","1585096800 64.08","1585097100 65.41","1585097400 65.16","1585097700 64.55","1585098000 64.92","1585098300 64.4","1585098600 64.38","1585098900 64.3","1585099200 64.18","1585099500 64.24","1585099800 64.11","1585100100 64.06","1585100400 64.62","1585100700 64.7","1585101000 64.69","1585101300 63.87","1585101600 65.27","1585101900 63.79","1585102200 64.08","1585102500 64.64","1585102800 64.42","1585103100 64.51","1585103400 64.64","1585103700 63.98","1585104000 64.81","1585104300 64.73","1585104600 64.02","1585104900 64.02","1585105200 64.75","1585105500 64.93","1585105800 63.79","1585106100 64.23","1585106400 64.1","1585106700 64.49","1585107000 63.91","1585107300 64.59","1585107600 63.38","1585107900 64.3","1585108200 63.93","1585108500 63.72","1585108800 64.85","1585109100 64.15","1585109400 63.92","1585109700 63.7","1585110000 63.73","1585110300 64.19","1585110600 63.83","1585110900 64.22","1585111200 63.57","1585111500 64.42","1585111800 64.04","1585112100 63.71","1585112400 63.54","1585112700 65.13","1585113000 63.31","1585113300 63.78","1585113600 64.37","1585113900 63.89","1585114200 64.65","1585114500 64.44","1585114800 63.71","1585115100 64.27","1585115400 63.94","1585115700 63.44","1585116000 64.17","1585116300 64.03","1585116600 64.27","1585116900 63.8","1585117200 64.09","1585117500 64.16","1585117800 64.67","1585118100 63.44","1585118400 64.05","1585118700 63.99","1585119000 64.5","1585119300 64.12","1585119600 64.75","1585119900 64.13","1585120200 63.97","1585120500 64.52","1585120800 63.34","1585121100 64.25","1585121400 64.23","1585121700 64.36","1585122000 64.25","1585122300 64.05","1585122600 63.63","1585122900 64.03","1585123200 64.29","1585123500 64.25","1585123800 64.38","1585124100 63.67","1585124400 64.43","1585124700 63.76","1585125000 64.36","1585125300 63.78","1585125600 64.25","1585125900 64.42","1585126200 63.83","1585126500 64.82","1585126800 64.18","1585127100 65","1585127400 63.6","1585127700 64.39","1585128000 63.68","1585128300 63.78","1585128600 62.95","1585128900 65.34","1585129200 63.59","1585129500 65.47","1585129800 63.76","1585130100 64.21","1585130400 63.87","1585130700 64.2","1585131000 64.5","1585131300 64.26","1585131600 63.42","1585131900 63.66","1585132200 63.82","1585132500 63.77","1585132800 64.37","1585133100 63.54","1585133400 64.4","1585133700 63.69","1585134000 64.45","1585134300 64.39","1585134600 63.57","1585134900 63.92","1585135200 64.24","1585135500 64.24","1585135800 64.53","1585136100 64.29","1585136400 64.57","1585136700 64.3","1585137000 64.87","1585137300 63.13","1585137600 64.68","1585137900 63.76","1585138200 64.55","1585138500 63.75","1585138800 63.77","1585139100 64.09","1585139400 64.07","1585139700 64.56","1585140000 64.01","1585140300 63.66","1585140600 64.48","1585140900 63.96","1585141200 64.74","1585141500 64.43","1585141800 64.21","1585142100 64.53","1585142400 64.14","1585142700 64.19","1585143000 63.77","1585143300 64.48","1585143600 63.28","1585143900 64.23","1585144200 63.76","1585144500 64.76","1585144800 63.57","1585145100 64.19","1585145400 63.19","1585145700 64.08","1585146000 63.27","1585146300 64.9","1585146600 63.64","1585146900 64.84","1585147200 64.12","1585147500 64.09","1585147800 63.51","1585148100 63.95","1585148400 64.41","1585148700 64.36","1585149000 63.97","1585149300 64.01","1585149600 64.46","1585149900 64.05","1585150200 64.13","1585150500 64.72","1585150800 63.8","1585151100 64.31","1585151400 64.08","1585151700 63.89","1585152000 63.89","1585152300 64.55","1585152600 64.41","1585152900 64.37","1585153200 64.41","1585153500 64.64","1585153800 63.66","1585154100 64.64","1585154400 63.76","1585154700 64.33","1585155000 64.35","1585155300 64.57","1585155600 64.29","1585155900 63.58","1585156200 64.27","1585156500 65.29","1585156800 64.05","1585157100 64.35","1585157400 64.89","1585157700 63.58","1585158000 65.13","1585158300 63.76","1585158600 65.02","1585158900 63.95","1585159200 64.07","1585159500 64.53","1585159800 64.14","1585160100 64.16","1585160400 64.37","1585160700 64.64","1585161000 63.72","1585161300 65.12","1585161600 65.23","1585161900 64.3","1585162200 64.49","1585162500 65.04","1585162800 64.49","1585163100 64.52","1585163400 64.46","1585163700 64.81","1585164000 65.18","1585164300 65.63","1585164600 63.82","1585164900 64.01","1585165200 65.01","1585165500 63.72","1585165800 65.38","1585166100 63.58","1585166400 64.57","1585166700 64.93","1585167000 63.68","1585167300 65.74","1585167600 64.13","1585167900 64.87","1585168200 65.35","1585168500 63.53","1585168800 63.53","1585169100 65.29","1585169400 64.9","1585169700 64.14","1585170000 63.96","1585170300 65.49","1585170600 64.39","1585170900 65.5","1585171200 64.71","1585171500 64.96","1585171800 65.16","1585172100 65.19","1585172400 64.14","1585172700 64.57","1585173000 64.41","1585173300 64.66","1585173600 64.68","1585173900 64.05","1585174200 64.56","1585174500 64.19","1585174800 65.2","1585175100 64.65","1585175400 64.82","1585175700 63.88","1585176000 64.37","1585176300 64.45","1585176600 64.86","1585176900 64.63","1585177200 64.81","1585177500 64.67","1585177800 63.85","1585178100 64.19","1585178400 64.73","1585178700 64.52","1585179000 64.7","1585179300 64.14","1585179600 65.11","1585179900 64.01","1585180200 64.41","1585180500 64.11","1585180800 64.52","1585181100 64.4","1585181400 64.62","1585181700 64.41","1585182000 64.81","1585182300 64.18","1585182600 64.12","1585182900 64.42","1585183200 64.68","1585183500 64.33","1585183800 64.71","1585184100 63.65","1585184400 63.65","1585184700 64.56","1585185000 64.56","1585185300 64.89","1585185600 64.25","1585185900 63.88","1585186200 64.81","1585186500 64.36","1585186800 63.91","1585187100 63.91","1585187400 63.54","1585187700 64.52","1585188000 63.87","1585188300 64.23","1585188600 64.74","1585188900 64.6","1585189200 64.38","1585189500 64.13","1585189800 64.6","1585190100 64.03","1585190400 64.46","1585190700 64.15","1585191000 63.67","1585191300 63.74","1585191600 64.39","1585191900 64.17","1585192200 63.75","1585192500 64.14","1585192800 63.82","1585193100 64.46","1585193400 63.83","1585193700 64.06","1585194000 64.01","1585194300 63.79","1585194600 64.29","1585194900 63.91","1585195200 63.55","1585195500 64.25","1585195800 64.49","1585196100 63.78","1585196400 64.43","1585196700 64.02","1585197000 63.44","1585197300 64.35","1585197600 64.11","1585197900 64.01","1585198200 64.3","1585198500 64.27","1585198800 63.71","1585199100 63.61","1585199400 63.72","1585199700 64.1","1585200000 63.69","1585200300 63.96","1585200600 64.34","1585200900 63.13","1585201200 64.26","1585201500 63.82","1585201800 64.2","1585202100 63.2","1585202400 63.54","1585202700 64.4","1585203000 64.04","1585203300 64.63","1585203600 63.96","1585203900 64.33","1585204200 63.52","1585204500 64.28","1585204800 63.08","1585205100 64.15","1585205400 64.04","1585205700 63.9","1585206000 63.89","1585206300 64.24","1585206600 64.25","1585206900 63.61","1585207200 64.99","1585207500 64.01","1585207800 64.39","1585208400 64.72","1585208700 64.12","1585209000 64.41","1585209300 64.24","1585209600 64.63","1585209900 64.07","1585210200 65.11","1585210500 63.55","1585210800 64.64","1585211100 63.03","1585211400 63.96","1585211700 64.26","1585212000 64.06","1585212300 64.3","1585212600 63.28","1585212900 64.66","1585213200 63.73","1585213500 64.13","1585213800 64.03","1585214100 65.37","1585214400 63.49","1585214700 64.2","1585215000 63.35","1585215300 64.33","1585215600 63.51","1585215900 64.32","1585216200 63.71","1585216500 64.09","1585216800 63.57","1585217100 63.98","1585217400 63.83","1585217700 64.07","1585218000 64.06","1585218300 64.5","1585218600 64.42","1585218900 63.85","1585219200 64.13","1585219500 63.93","1585219800 63.6","1585220100 63.97","1585220400 63.84","1585220700 64.33","1585221000 62.96","1585221300 64.1","1585221600 64.1","1585221900 63.68","1585222200 63.8","1585222500 64.19","1585222800 63.49","1585223100 63.84","1585223400 64.03","1585223700 63.65","1585224000 62.68","1585224300 62.61","1585224600 63.66","1585224900 63.66","1585225200 63.82","1585225500 63.23","1585225800 63.79","1585226100 63.38","1585226400 63.7","1585226700 63.44","1585227000 63.38","1585227300 63.85","1585227600 64.56","1585227900 63.64","1585228200 64.11","1585228500 63.69","1585228800 63.27","1585229100 63.36","1585229400 63.96","1585229700 63.78","1585230000 64.15","1585230300 63.94","1585230600 63.91","1585230900 63.42","1585231200 63.67","1585231500 63.65","1585231800 63.05","1585232100 64.12","1585232400 64.57","1585232700 64.18","1585233000 63.6","1585233300 63.26","1585233600 64.1","1585233900 64","1585234200 63.73","1585234500 64.33","1585234800 64.58","1585235100 63.72","1585235400 64.34","1585235700 64.14","1585236000 64.38","1585236300 63.92","1585236600 64.02","1585236900 64.35","1585237200 64.27","1585237500 64.64","1585237800 64.59","1585238100 64.21","1585238400 64.63","1585238700 64.31","1585239000 63.96","1585239300 64.41","1585239600 64.74","1585239900 64.59","1585240200 64.18","1585240500 65.2","1585240800 63.47","1585241100 64.73","1585241400 64.35","1585241700 64.61","1585242000 64.16","1585242300 64.62","1585242600 64.07","1585242900 64.35","1585243200 64.53","1585243500 65.32","1585243800 64.01","1585244100 64.01","1585244400 65.09","1585244700 64.24","1585245000 65.14","1585245300 64.43","1585245600 63.72","1585245900 64.89","1585246200 64.35","1585246500 64.97","1585246800 64.1","1585247100 64.42","1585247400 64.89","1585247700 63.76","1585248000 64.7","1585248300 64.13","1585248600 64.26","1585248900 64.49","1585249200 64.65","1585249500 64.46","1585249800 64.54","1585250100 64.42","1585250400 63.94","1585250700 64.59","1585251000 64.92","1585251300 65.6","1585251600 64.38","1585251900 64.15","1585252200 64.65","1585252500 65.04","1585252800 64.41","1585253100 64.94","1585253400 65.66","1585253700 64.65","1585254000 64.04","1585254300 65.28","1585254600 64.05","1585254900 64.71","1585255200 64.65","1585255500 63.66","1585255800 64.86","1585256100 64.01","1585256400 64.66","1585256700 64.74","1585257000 64.37","1585257300 64.95","1585257600 75.23","1585257900 67.35","1585258200 78.23","1585258500 67.77","1585258800 65.63","1585259100 63.77","1585259400 63.05","1585259700 64.06","1585260000 63.21","1585260300 63.16","1585260600 63.36","1585260900 65.13","1585261200 64.33","1585261500 63.68","1585261800 63.21","1585262100 63.79","1585262400 63.66","1585262700 63.49","1585263000 63.47","1585263300 63.14","1585263900 63.32","1585264200 64.61","1585264500 63.4","1585264800 62.94","1585265100 63.94","1585265400 63.92","1585265700 63.69","1585266000 64.27","1585266300 63.73","1585266600 63.42","1585266900 63.48","1585267200 63.39","1585267500 63.08","1585267800 63.3","1585268100 63.79","1585268400 63.75","1585268700 64.24","1585269000 63.65","1585269300 63.19","1585269600 63.01","1585269900 63.22","1585270200 63.47","1585270500 63.16","1585270800 64.34","1585271100 63.57","1585271400 64.39","1585271700 63.05","1585272000 64.21","1585272300 63.5","1585272600 64.04","1585272900 63.31","1585273200 62.99","1585273500 63.97","1585273800 63.03","1585274100 63.77","1585274400 62.93","1585274700 63.79","1585275000 63.87","1585275300 63.39","1585275600 62.84","1585275900 62.45","1585276200 63.44","1585276500 63.59","1585276800 63.26","1585277100 63.6","1585277400 64.67","1585277700 64.16","1585278000 63.58","1585278300 63.33","1585278600 63.96","1585278900 62.88","1585279200 63.54","1585279500 63.88","1585279800 63.17","1585280100 62.37","1585280400 63.24","1585280700 62.99","1585281000 62.46","1585281300 62.61","1585281600 62.34","1585281900 62.72","1585282200 62.36","1585282500 62.68","1585282800 62.24","1585283100 62.5","1585283400 62.92","1585283700 62.52","1585284000 62.89","1585284300 62.33","1585284600 61.92","1585284900 62.59","1585285200 62.41","1585285500 62.69","1585285800 62.69","1585286100 62.93","1585286400 62.49","1585286700 62.55","1585287000 62.79","1585287300 62.58","1585287600 63.09","1585287900 63.34","1585288200 63.02","1585288500 62.65","1585288800 62.88","1585289100 62.71","1585289400 63.06","1585289700 62.59","1585290000 62.29","1585290300 62.52","1585290600 62.93","1585290900 62.6","1585291200 62.73","1585291500 62.73","1585291800 62.1","1585292100 62.39","1585292400 62.24","1585292700 62.71","1585293000 62.92","1585293300 62.53","1585293600 63.64","1585293900 62.7","1585294200 62.71","1585294800 61.95","1585295100 62.3","1585295400 62.65","1585295700 62.82","1585296000 62.93","1585296300 62.6","1585296600 62.66","1585296900 63.13","1585297200 62.96","1585297500 62.83","1585297800 63.78","1585298100 62.71","1585298400 63.3","1585298700 62.96","1585299000 62.71","1585299300 62.4","1585299600 62.84","1585299900 62.25","1585300200 61.86","1585300500 62.23","1585300800 62.43","1585301100 62.7","1585301400 62.37","1585301700 62.55","1585302000 62.55","1585302300 62.39","1585302600 62.99","1585302900 62.67","1585303200 62.56","1585303500 62.04","1585303800 62.37","1585304100 62.61","1585304400 61.84","1585304700 61.42","1585305000 62.39","1585305300 61.39","1585305600 62.37","1585305900 63.15","1585306200 62.35","1585306500 62.43","1585306800 62.18","1585307100 62.52","1585307400 61.49","1585307700 62.16","1585308000 62.38","1585308300 62.43","1585308600 62.35","1585308900 61.89","1585309200 62.1","1585309500 61.92","1585309800 62.57","1585310100 62.43","1585310400 62.33","1585310700 62.26","1585311000 61.37","1585311300 62.05","1585311600 61.87","1585311900 61.72","1585312200 61.07","1585312500 61.24","1585312800 62.32","1585313100 61.81","1585313400 61.76","1585313700 62.3","1585314000 62.02","1585314300 62.8","1585314600 62.39","1585314900 62.09","1585315200 62.45","1585315500 62.76","1585315800 62.41","1585316100 62.71","1585316400 62.91","1585316700 62.7","1585317000 63.04","1585317300 62.21","1585317600 62.12","1585317900 62.12","1585318200 62.74","1585318500 61.75","1585318800 61.96","1585319100 62.55","1585319400 62.4","1585319700 62.45","1585320000 62.46","1585320300 62.41","1585320600 62.69","1585320900 62.22","1585321200 62.45","1585321500 62.68","1585321800 62.46","1585322100 62.57","1585322400 62.47","1585322700 61.65","1585323000 63.11","1585323300 62.4","1585323600 63.12","1585323900 62.62","1585324200 62.87","1585324500 63.58","1585324800 62.55","1585325100 62.46","1585325400 62.9","1585325700 62.9","1585326000 62.57","1585326300 63.29","1585326600 62.53","1585326900 63.29","1585327200 63.06","1585327500 62.35","1585327800 62.49","1585328100 63.13","1585328400 63.2","1585328700 62.64","1585329000 63.13","1585329300 63.49","1585329600 62.48","1585329900 63.69","1585330200 62.92","1585330500 62.29","1585330800 63.14","1585331100 62.42","1585331400 62.93","1585331700 62.64","1585332000 63.08","1585332300 62.95","1585332600 63.23","1585332900 62.52","1585333200 63.87","1585333500 63.45","1585333800 62.82","1585334100 62.82","1585334400 63.3","1585334700 62.7","1585335000 62.42","1585335300 63.24","1585335600 63.21","1585335900 63.18","1585336200 63.34","1585336500 63.07","1585336800 63.23","1585337100 63.31","1585337400 63.36","1585337700 63.63","1585338000 62.81","1585338300 62.71","1585338600 63.33","1585338900 62.68","1585339200 62.69","1585339500 63.27","1585339800 63.78","1585340100 62.87","1585340400 63.21","1585340700 63.32","1585341000 62.36","1585341300 62.92","1585341600 62.69","1585341900 64.17","1585342200 63.06","1585342500 63.62","1585342800 63.1","1585343100 63.34","1585343400 62.61","1585343700 64.12","1585344000 63.31","1585344300 63.88","1585344600 63.22","1585344900 63.54","1585345200 63.34","1585345500 63.82","1585345800 63.66","1585346100 62.92","1585346400 63.64","1585346700 63.58","1585347000 63.34","1585347300 63.28","1585347600 62.77","1585347900 63.07","1585348200 63.44","1585348500 63.26","1585348800 63.68","1585349100 63.18","1585349400 63.26","1585349700 63.4","1585350000 63.31","1585350300 63.21","1585350600 63.21","1585350900 63.1","1585351200 63.81","1585351500 63.54","1585351800 63.46","1585352100 62.55","1585352400 63.61","1585352700 63.47","1585353000 63.39","1585353300 63.12","1585353600 62.99","1585353900 63.08","1585354200 64.35","1585354500 63.14","1585354800 63.33","1585355100 63.77","1585355400 63.2","1585355700 63.33","1585356000 62.78","1585356300 62.9","1585356600 63.57","1585356900 63.04","1585357200 62.31","1585357500 63.04","1585357800 63.6","1585358100 63.74","1585358400 63.36","1585358700 63.31","1585359000 63.42","1585359300 63.27","1585359600 63.32","1585359900 63.7","1585360200 63.48","1585360500 63.82","1585360800 63.17","1585361100 63.05","1585361400 63.38","1585361700 63.2","1585362000 63","1585362300 62.97","1585362600 63.41","1585362900 63.91","1585363200 63.2","1585363500 63.36","1585363800 62.7","1585364100 63.52","1585364400 62.61","1585364700 62.82","1585365000 63.2","1585365300 62.99","1585365600 61.83","1585365900 62.88","1585366200 62.61","1585366500 62.75","1585366800 62.75","1585367100 61.95","1585367400 62.85","1585367700 63.2","1585368000 62.53","1585368300 62.39","1585368600 61.81","1585368900 62.82","1585369200 62.26","1585369500 62.82","1585369800 62.38","1585370100 62.95","1585370400 62.99","1585370700 62.5","1585371000 62.78","1585371300 62.56","1585371600 62.34","1585371900 62.95","1585372200 62.76","1585372500 62.84","1585372800 62.81","1585373100 61.96","1585373400 62.69","1585373700 62.43","1585374000 62.33","1585374300 62.67","1585374600 63.38","1585374900 62.88","1585375200 63.01","1585375500 62.89","1585375800 62.87","1585376100 61.65","1585376400 63.25","1585376700 62.46","1585377000 62.56","1585377300 62.75","1585377600 62.79","1585377900 62.44","1585378200 62.76","1585378500 62.29","1585378800 62.87","1585379100 62.73","1585379400 62.22","1585379700 61.97","1585380000 62.24","1585380300 63.07","1585380600 62.58","1585381200 63","1585381500 63.14","1585381800 62.55","1585382100 62.77","1585382400 63.02","1585382700 63.02","1585383000 62.92","1585383300 63.29","1585383600 63.18","1585383900 63.11","1585384200 63.71","1585384500 63.1","1585384800 62.13","1585385100 62.35","1585385400 62.37","1585385700 62.69","1585386000 62.23","1585386300 62.06","1585386600 63.17","1585386900 62.31","1585387200 62.23","1585387500 62.23","1585387800 62","1585388100 62.68","1585388400 62.43","1585388700 62.57","1585389000 62.21","1585389300 62.18","1585389600 62.31","1585389900 62.96","1585390200 62.41","1585390500 63.17","1585390800 62.17","1585391100 62.57","1585391400 62.93","1585391700 62.26","1585392000 62.66","1585392300 63.32","1585392600 63.13","1585392900 62.67","1585393200 62.51","1585393500 63.07","1585393800 62.57","1585394100 62.35","1585394400 63.54","1585394700 61.99","1585395000 61.98","1585395300 62.33","1585395600 62.11","1585395900 61.8","1585396200 62.37","1585396500 62.32","1585396800 62.84","1585397100 62.12","1585397400 62.67","1585397700 62.36","1585398000 63.09","1585398300 62.07","1585398600 62.07","1585398900 62.17","1585399200 62.84","1585399500 62.44","1585399800 63.38","1585400100 62.95","1585400400 62.6","1585400700 62.58","1585401000 62.82","1585401300 61.98","1585401600 61.39","1585401900 61.74","1585402200 62.15","1585402500 62.36","1585402800 61.78","1585403100 61.98","1585403400 62.51","1585403700 62.68","1585404000 61.26","1585404300 62.34","1585404600 61.75","1585404900 62.49","1585405200 61.81","1585405500 61.78","1585405800 62.41","1585406100 62.59","1585406400 62.39","1585406700 62.11","1585407000 62.29","1585407300 62.68","1585407600 62.03","1585407900 62.29","1585408200 62.62","1585408500 62.18","1585408800 61.78","1585409100 62.76","1585409400 62.13","1585409700 62.62","1585410000 62.09","1585410300 62.41","1585410600 62.9","1585410900 62.84","1585411200 63.11","1585411500 62.43","1585411800 62.74","1585412100 62.93","1585412400 63.07","1585412700 62.64","1585413000 62.41","1585413300 63.09","1585413600 63.02","1585413900 63.15","1585414200 63.01","1585414500 62.72","1585414800 62.72","1585415100 63.37","1585415400 63.49","1585415700 63.4","1585416000 63.54","1585416300 62.77","1585416600 63.42","1585416900 62.65","1585417200 64.1","1585417500 63.11","1585417800 63.2","1585418100 62.64","1585418400 63.19","1585418700 63.25","1585419000 62.76","1585419300 64","1585419600 63.22","1585419900 63.41","1585420200 64","1585420500 63.39","1585420800 63.61","1585421100 63.94","1585421400 63.65","1585421700 64.54","1585422000 64.29","1585422300 64.29","1585422600 64.39","1585422900 63.73","1585423200 64.3","1585423500 64.67","1585423800 63.99","1585424100 63.68","1585424400 64.45","1585424700 64.09","1585425000 63.68","1585425300 65.04","1585425600 64","1585425900 64.23","1585426200 64.41","1585426500 63.71","1585426800 63.78","1585427100 64.49","1585427400 64.12","1585427700 64.55","1585428000 63.9","1585428300 64.27","1585428600 64.21","1585428900 64.88","1585429200 64.09","1585429500 78.36","1585429800 67.18","1585430100 78.83","1585430400 65.11","1585430700 65.11","1585431000 65.01","1585431300 64.86","1585431600 64.37","1585431900 64.47","1585432500 64.16","1585432800 65.65","1585433100 63.77","1585433400 63.25","1585433700 63.99","1585434300 63.22","1585434600 63.17","1585435200 62.63","1585435500 62.61","1585436400 62.4","1585436700 64.58","1585437000 63.4","1585437300 62.59","1585437600 63.44","1585437900 62.81","1585438200 63.03","1585438500 63.51","1585438800 63.17","1585439100 62.86","1585439400 62.99","1585439700 73.5","1585440000 66.14","1585440300 67.81","1585440600 64.69","1585440900 63.38","1585441200 64.06","1585441800 64.34","1585442100 63.55","1585442700 63.36","1585443000 62.97","1585443300 84.77","1585443600 63.08","1585443900 63.71","1585444200 69.55","1585444500 63.59","1585444800 63.45","1585445100 66.73","1585445400 63.6","1585445700 63.44","1585446000 64.73","1585446300 64.08","1585446600 63.8","1585446900 63.23","1585447200 63.23","1585447500 63.34","1585447800 63.99","1585448100 63.76","1585448400 63.44","1585448700 63.61","1585449000 63.79","1585449300 63.53","1585449600 62.77","1585449900 63.51","1585450200 62.99","1585450500 63.36","1585450800 63.26","1585451100 63.07","1585451400 63.62","1585451700 62.9","1585452000 63.49","1585452300 62.73","1585452600 63.23","1585452900 62.88","1585453200 63.24","1585453500 63.29","1585453800 62.93","1585454100 63.21","1585454400 62.69","1585454700 63.35","1585455000 63.27","1585455300 63.54","1585455600 63.26","1585455900 62.51","1585456200 63.05","1585456500 63.93","1585456800 62.7","1585457100 62.82","1585457400 62.51","1585457700 62.83","1585458000 62.72","1585458300 63.07","1585458600 63.02","1585458900 62.88","1585459200 62.61","1585459500 62.61","1585459800 62.84","1585460100 63.39","1585460400 62.97","1585460700 63.11","1585461000 62.78","1585461300 63.42","1585461600 62.8","1585461900 62.67","1585462200 63.2","1585462500 63.18","1585462800 62.36","1585463100 62.36","1585463400 63.13","1585463700 62.81","1585464000 63.14","1585464300 62.45","1585464600 62.67","1585464900 62.07","1585465200 62.32","1585465500 62.65","1585465800 62.84","1585466100 62.72","1585466400 63.14","1585466700 62.72","1585467000 61.94","1585467600 62.72","1585467900 63.65","1585468200 62.29","1585468500 62.27","1585468800 62.36","1585469100 62.44","1585469400 62.41","1585469700 62.53","1585470000 62.45","1585470300 62.78","1585470600 62.74","1585470900 62.53","1585471200 62.38","1585471500 62.62","1585471800 62.86","1585472100 62.45","1585472400 62.69","1585472700 62.81","1585473000 62.94","1585473300 62.08","1585473600 62.52","1585473900 62.59","1585474200 62.77","1585474500 63.27","1585474800 62.72","1585475100 63.3","1585475400 61.94","1585475700 62.97","1585476000 62.28","1585476300 62.73","1585476600 62.25","1585476900 62.23","1585477200 62.37","1585477500 62.86","1585477800 62.39","1585478100 62.12","1585478400 63.47","1585478700 63.06","1585479000 63.06","1585479300 62.31","1585479600 62.29","1585479900 62.34","1585480200 62.99","1585480500 62.97","1585480800 62.69","1585481100 63.2","1585481400 62.34","1585481700 62.53","1585482000 62.82","1585482300 62.18","1585482600 62.37","1585482900 62.05","1585483200 62.5","1585483500 62.34","1585483800 62.01","1585484100 62.56","1585484400 62.26","1585484700 62.09","1585485000 61.67","1585485300 62.43","1585485600 63.21","1585485900 62.34","1585486200 62.28","1585486500 61.89","1585486800 62.5","1585487100 62.37","1585487400 62.27","1585487700 62.53","1585488000 62.45","1585488300 62.63","1585488600 62.57","1585488900 62.98","1585489200 62.72","1585489500 63.08","1585489800 62.93","1585490100 62.75","1585490400 62.5","1585490700 62.66","1585491000 62.28","1585491300 63.15","1585491600 62.64","1585491900 62.44","1585492200 63.26","1585492500 63.03","1585492800 62.39","1585493100 62.02","1585493400 62.32","1585493700 62.56","1585494000 62.08","1585494300 62.56","1585494600 62.03","1585494900 62.8","1585495200 62.8","1585495500 62.4","1585495800 62.65","1585496100 62.59","1585496400 62.48","1585496700 62.48","1585497000 62.58","1585497300 62.74","1585497600 62.95","1585497900 62.37","1585498200 62.91","1585498500 62.7","1585498800 62.66","1585499100 63.13","1585499400 62.09","1585499700 63.21","1585500000 62.65","1585500300 62.25","1585500600 62.57","1585500900 62.25","1585501200 63.46","1585501500 63.17","1585501800 63.11","1585502100 62.56","1585502400 63.16","1585502700 62.66","1585503000 62.92","1585503300 63.1","1585503600 63.38","1585503900 62.92","1585504200 63.78","1585504500 63.4","1585504800 63.76","1585505100 63.03","1585505400 63.53","1585505700 63.67","1585506000 63.32","1585506300 64.19","1585506600 64.31","1585506900 64.07","1585507200 64.11","1585507500 63.22","1585507800 63.03","1585508100 63.74","1585508400 63.46","1585508700 63.54","1585509000 63.58","1585509300 64.29","1585509600 64.12","1585509900 63.73","1585510200 64.73","1585510500 63.86","1585510800 64.7","1585511100 64.7","1585511400 63.67","1585511700 63.42","1585512000 64.41","1585512300 63.62","1585512600 63.84","1585512900 64.34","1585513200 64.09","1585513500 64.12","1585513800 63.67","1585514100 63.71","1585514400 64.07","1585514700 63.62","1585515000 64.12","1585515300 63.75","1585515600 63.94","1585515900 64.17","1585516200 64","1585516500 64.14","1585516800 63.94","1585517100 63.87","1585517400 64.42","1585517700 63.57","1585518000 63.93","1585518300 63.72","1585518600 63.88","1585518900 63.88","1585519200 64.22","1585519500 64.74","1585519800 63.79","1585520100 63.68","1585520400 64.45","1585520700 64.5","1585521000 63.76","1585521300 64.07","1585521600 65.19","1585521900 63.8","1585522200 65.92","1585522500 65.63","1585522800 65.54","1585523100 64.32","1585523400 63.84","1585523700 64.46","1585524000 64.18","1585524300 64.28","1585524600 64.25","1585524900 64.13","1585525200 63.78","1585525500 64.06","1585525800 63.91","1585526100 64.3","1585526400 64.25","1585526700 64.24","1585527000 63.54","1585527300 64.12","1585527600 64.12","1585527900 64.28","1585528200 63.96","1585528500 63.74","1585528800 65.7","1585529100 63.22","1585529400 64.09","1585529700 64.04","1585530000 66.61","1585530300 65.92","1585530600 64.45","1585530900 64.84","1585531200 64.71","1585531500 65.11","1585531800 64.1","1585532100 63.85","1585532400 63.92","1585532700 63.92","1585533000 63.59","1585533300 64.05","1585533600 63.73","1585533900 63.61","1585534200 63.17","1585534500 63.32","1585534800 63.46","1585535100 63.17","1585535400 63.12","1585535700 62.45","1585536000 62.47","1585536300 62.36","1585536600 61.89","1585536900 62.47","1585537200 63.13","1585537500 62.84","1585537800 63.48","1585538100 63.12","1585538400 63.15","1585538700 63.52","1585539000 63.66","1585539300 63.38","1585539600 62.98","1585539900 63.57","1585540200 62.64","1585540500 63.28","1585540800 62.72","1585541100 62.65","1585541400 62.9","1585541700 62.1","1585542000 62.46","1585542300 63.16","1585542600 62.9","1585542900 62.61","1585543200 63.51","1585543500 63.51","1585543800 63.32","1585544100 63.24","1585544400 62.65","1585544700 62.8","1585545000 62.76","1585545300 61.31","1585545600 62.32","1585545900 63.03","1585546200 62.64","1585546500 62.45","1585546800 62.37","1585547100 62.5","1585547400 61.57","1585547700 63.01","1585548000 62.68","1585548300 63.18","1585548600 62.57","1585548900 62.51","1585549200 62.69","1585549500 62.95","1585549800 63.04","1585550100 62.66","1585550400 62.01","1585550700 62.82","1585551000 62.73","1585551300 62.75","1585551600 62.52","1585551900 62.2","1585552200 62.4","1585552500 62.18","1585552800 62.6","1585553100 61.79","1585553400 61.91","1585554000 63.42","1585554300 63.23","1585554600 62.98","1585554900 62.33","1585555200 62.81","1585555500 62.42","1585555800 62.68","1585556100 61.88","1585556400 62.79","1585556700 62.32","1585557000 62.4","1585557300 62.34","1585557600 62.43","1585557900 62.46","1585558200 62.39","1585558500 63","1585558800 62.38","1585559100 62.99","1585559400 62.99","1585559700 62.14","1585560000 61.95","1585560300 62","1585560600 61.97","1585560900 63.05","1585561200 62.6","1585561500 62.03","1585561800 62.35","1585562100 62.39","1585562400 62.59","1585562700 63.16","1585563000 62.01","1585563300 62.03","1585563600 62","1585563900 62.34","1585564200 62.89","1585564500 62.13","1585564800 62.03","1585565100 62.37","1585565400 62.13","1585565700 62.43","1585566000 62.7","1585566300 62.17","1585566600 62.36","1585566900 62.15","1585567200 62.69","1585567500 61.97","1585567800 62.27","1585568100 62.16","1585568400 62.01","1585568700 62.05","1585569000 62.33","1585569300 62.31","1585569600 62.72","1585569900 62.16","1585570200 62.58","1585570500 62.46","1585570800 62.77","1585571100 62.21","1585571400 62.11","1585571700 62.72","1585572000 62.55","1585572300 62.04","1585572600 62.19","1585572900 62.26","1585573200 62.68","1585573500 62.56","1585573800 62.17","1585574100 62.25","1585574400 62.22","1585574700 62.39","1585575000 62.41","1585575300 63.38","1585575600 63.38","1585575900 62.45","1585576200 62.94","1585576500 61.97","1585576800 62.64","1585577100 62.13","1585577400 62.27","1585577700 61.92","1585578000 62.88","1585578300 62.44","1585578600 61.93","1585578900 62.25","1585579200 62.84","1585579500 62.43","1585579800 62.46","1585580100 62.08","1585580400 62.46","1585580700 62.48","1585581000 62.1","1585581300 62.95","1585581600 62.28","1585581900 62.27","1585582200 62.46","1585582500 62.94","1585582800 62.94","1585583100 62.71","1585583400 62.6","1585583700 63.53","1585584000 63.53","1585584300 63.53","1585584600 63.53","1585584900 63.53","1585585200 62.87","1585585500 62.8","1585585800 62.74","1585586100 62.06","1585586400 62.66","1585586700 63.14","1585587000 62.67","1585587300 63.05","1585587600 62.96","1585587900 63.27","1585588200 62.64","1585588500 63.04","1585588800 63.22","1585589100 63.64","1585589400 64.09","1585589700 64.02","1585590000 64.98","1585590300 63.91","1585590600 65.4","1585590900 66.1","1585591200 64.49","1585591500 63.71","1585591800 63.67","1585592100 63.74","1585592400 64.8","1585592700 63.44","1585593000 63.44","1585593300 63.01","1585593600 63.19","1585593900 62.68","1585594200 63.78","1585594500 63.71","1585594800 63.24","1585595100 68.54","1585595400 64.58","1585595700 63.28","1585596000 67.13","1585596300 65.23","1585596600 64.63","1585597200 63.26","1585597500 64.51","1585597800 64.91","1585598100 64.17","1585598400 64.06","1585598700 63.42","1585599000 63.42","1585599300 63.51","1585599600 63.68","1585599900 64.68","1585600200 64.43","1585600500 64.42","1585600800 64.27","1585601100 63.17","1585601400 63.33","1585601700 65.35","1585602000 66.18","1585602300 66.18","1585602600 64.37","1585602900 64.18","1585603200 63.58","1585603500 67.06","1585603800 66.31","1585604100 66.45","1585604400 63.42","1585604700 63.55","1585605000 66.76","1585605300 64.75","1585605600 65.04","1585605900 64.84","1585606200 66.37","1585606500 65.41","1585606800 66.67","1585607100 66.8","1585607400 65.09","1585607700 65.4","1585608000 64.05","1585608300 63.84","1585608600 63.36","1585608900 63.89","1585609200 63.79","1585609500 63.04","1585609800 63.82","1585610100 63.67","1585610400 64.34","1585610700 63.86","1585611000 64.14","1585611300 63.84","1585611600 63.52","1585611900 66.76","1585612200 65.44","1585612500 65.12","1585612800 64.19","1585613100 63.36","1585613400 64.57","1585613700 64.61","1585614000 67.15","1585614300 66.21","1585614600 63.98","1585614900 63.49","1585615200 63.26","1585615500 63.62","1585615800 63.41","1585616100 64.56","1585616400 63.84","1585616700 62.75","1585617000 63.56","1585617300 62.62","1585617600 62.81","1585617900 63.27","1585618200 62.55","1585618500 62.85","1585618800 63.04","1585619100 62.14","1585619400 62.57","1585619700 62.38","1585620000 62.53","1585620300 63.01","1585620600 63.79","1585620900 62.72","1585621200 62.59","1585621500 62.84","1585621800 62.44","1585622100 62.08","1585622400 62.28","1585622700 62.5","1585623000 62.26","1585623300 61.67","1585623600 62.05","1585623900 62.72","1585624200 62.33","1585624500 61.68","1585624800 61.98","1585625100 62.6","1585625400 62.6","1585625700 61.89","1585626000 61.89","1585626300 62.34","1585626600 61.29","1585626900 62.73","1585627200 61.36","1585627500 73.75","1585627800 74.69","1585628100 74.78","1585628400 74.22","1585628700 61.68","1585629000 62.8","1585629300 62.02","1585629600 61.88","1585629900 62","1585630200 61.36","1585630500 62.83","1585630800 61.84","1585631100 61.7","1585631400 61.72","1585631700 61.37","1585632000 61.73","1585632300 61.89","1585632600 61.61","1585632900 61.73","1585633200 61.16","1585633500 61.64","1585633800 61.86","1585634100 61.52","1585634400 61.76","1585634700 61.66","1585635000 61.72","1585635300 61.63","1585635600 61.38","1585635900 61.63","1585636200 61.42","1585636500 62.1","1585636800 62.19","1585637100 61.95","1585637400 61.49","1585637700 62.06","1585638000 61.6","1585638300 61.58","1585638600 62.33","1585638900 61.49","1585639200 62.03","1585639500 60.88","1585639800 61.73","1585640400 62.15","1585640700 61.35","1585641000 62.12","1585641300 62.09","1585641600 61.32","1585641900 61.73","1585642200 61.47","1585642500 61.66","1585642800 61.86","1585643100 61.62","1585643400 61.37","1585643700 61.71","1585644000 60.86","1585644300 60.86","1585644600 61.72","1585644900 61.46","1585645200 61.51","1585645500 62.15","1585645800 61.31","1585646100 61.89","1585646400 61.91","1585646700 61.88","1585647000 61.23","1585647300 61.37","1585647600 61.68","1585647900 61.9","1585648200 61.47","1585648500 61.14","1585648800 61.41","1585649100 61.54","1585649400 61.39","1585649700 61.73","1585650000 61.37","1585650300 61.32","1585650600 62.02","1585650900 61.54","1585651200 61.38","1585651500 61.81","1585651800 61.76","1585652100 61.78","1585652400 61.38","1585652700 61.69","1585653000 61.98","1585653300 61.19","1585653600 61.72","1585653900 61.44","1585654200 62.5","1585654500 61.37","1585654800 61.21","1585655100 61.51","1585655400 61.71","1585655700 61.45","1585656000 61.5","1585656300 61.15","1585656600 61.53","1585656900 62.11","1585657200 61.62","1585657500 61.76","1585657800 61.88","1585658100 62.09","1585658400 62.22","1585658700 61.35","1585659000 61.5","1585659300 61.35","1585659600 61.68","1585659900 61.6","1585660200 61.52","1585660500 61.45","1585660800 61.99","1585661100 61.41","1585661400 61.56","1585661700 61.11","1585662000 61.69","1585662300 61.78","1585662600 61.52","1585662900 61.29","1585663200 62.07","1585663500 61.1","1585663800 61.52","1585664100 61.92","1585664400 61.91","1585664700 61.51","1585665000 61.97","1585665300 62.07","1585665600 61.53","1585665900 61.59","1585666200 62.24","1585666500 62.15","1585666800 61.66","1585667100 62.01","1585667400 61.91","1585667700 61.68","1585668000 62.3","1585668300 62.55","1585668600 61.92","1585668900 61.6","1585669200 61.25","1585669500 61.77","1585669800 61.74","1585670100 61.66","1585670400 62.76","1585670700 61.68","1585671000 62.25","1585671300 62.29","1585671600 61.56","1585671900 62.09","1585672200 62.25","1585672500 62.15","1585672800 62.45","1585673100 62.26","1585673400 62.23","1585673700 62.65","1585674000 62.68","1585674300 62.23","1585674600 62.85","1585674900 62.03","1585675200 62.07","1585675500 62.01","1585675800 62.69","1585676100 62.62","1585676400 62.62","1585676700 63.19","1585677000 62.7","1585677300 62.7","1585677600 63.44","1585677900 62.64","1585678200 62.72","1585678500 62.9","1585678800 62.82","1585679100 62.89","1585679400 62.88","1585679700 63.43","1585680000 63.51","1585680300 63.27","1585680600 63.19","1585680900 62.31","1585681200 62.5","1585681500 62.94","1585681800 62.94","1585682100 63.03","1585682400 63.51","1585682700 62.65","1585683000 63.06","1585683300 63.84","1585683600 62.97","1585683900 62.86","1585684200 63.12","1585684500 63.24","1585684800 63.48","1585685100 63.51","1585685400 63.21","1585685700 63.86","1585686000 63.4","1585686300 63.37","1585686600 62.41","1585686900 63.74","1585687200 63.26","1585687500 63.51","1585687800 63.57","1585688100 63.66","1585688400 62.78","1585688700 63.12","1585689000 63.76","1585689300 63.11","1585689600 63.98","1585689900 63.33","1585690200 62.81","1585690500 64.04","1585691100 62.96","1585691400 63.52","1585691700 77.6","1585692000 65.93","1585692300 63.2","1585692600 63.2","1585692900 64.63","1585693200 63.45","1585693500 63.88","1585693800 63.87","1585694100 63.66","1585694400 63.56","1585694700 63.59","1585695000 62.81","1585695300 71.09","1585695900 63.36","1585696200 63.73","1585696500 63.3","1585696800 63.97","1585697100 72.45","1585697400 63.28","1585697700 63.07","1585698000 63.83","1585698300 62.66","1585698600 63.17","1585698900 63.59","1585699200 63.43","1585699500 66.31","1585699800 62.77","1585700100 62.79","1585700400 63.44","1585700700 63.59","1585701000 62.84","1585701300 63.13","1585701600 62.78","1585701900 63.81","1585702200 62.95","1585702500 62.41","1585702800 63.55","1585703100 62.68","1585703400 63.09","1585703700 63.21","1585704000 62.98","1585704300 62.74","1585704600 63.85","1585704900 63.16","1585705200 63.07","1585705500 62.59","1585705800 62.52","1585706100 62.93","1585706400 62.68","1585706700 63.69","1585707000 62.56","1585707300 62.56","1585707600 62.89","1585707900 62.5","1585708200 62.48","1585708500 62.7","1585708800 62.76","1585709100 62.52","1585709400 62.58","1585709700 62.35","1585710000 62.73","1585710300 63.07","1585710600 62.02","1585710900 62.2","1585711200 62.94","1585711500 62.91","1585711800 62.55","1585712100 62.39","1585712400 62.61","1585712700 63.16","1585713000 62.75","1585713300 62.67","1585713600 61.96","1585713900 62.41","1585714200 62.63","1585714500 62.32","1585714800 62.53","1585715100 62.2","1585715400 62.02","1585715700 62.67","1585716000 62.08","1585716300 62.39","1585716600 62.69","1585716900 61.64","1585717200 62.1","1585717500 63.43","1585717800 62.56","1585718100 62.49","1585718400 61.98","1585718700 62.83","1585719000 61.38","1585719300 62.41","1585719600 62.34","1585719900 61.82","1585720200 61.63","1585720500 62.59","1585720800 62.27","1585721100 62.57","1585721400 62.33","1585721700 61.87","1585722000 61.6","1585722300 61.68","1585722600 62.23","1585722900 62.17","1585723200 62.29","1585723500 62.38","1585723800 61.96","1585724100 61.96","1585724400 62.09","1585724700 62.03","1585725000 62.12","1585725300 62.04","1585725600 61.68","1585725900 61.81","1585726200 62.07","1585726800 62.04","1585727100 62.53","1585727400 62.06","1585727700 61.57","1585728000 61.96","1585728300 61.83","1585728600 62.04","1585728900 61.95","1585729200 61.52","1585729500 61.71","1585729800 62.33","1585730100 62.47","1585730400 61.75","1585730700 62.36","1585731000 62.76","1585731300 61.52","1585731600 61.96","1585731900 62.36","1585732200 61.6","1585732500 61.91","1585732800 61.9","1585733100 62.73","1585733400 61.71","1585733700 62.35","1585734000 62.99","1585734300 63.05","1585734600 63.05","1585734900 61.98","1585735200 62.45","1585735500 61.95","1585735800 61.71","1585736100 61.99","1585736400 62.07","1585736700 62.04","1585737000 62.17","1585737300 62.21","1585737600 62","1585737900 62.88","1585738200 62.46","1585738500 62.09","1585738800 61.82","1585739100 61.61","1585739400 62.15","1585739700 61.36","1585740000 61.8","1585740300 61.47","1585740600 61.52","1585740900 62.58","1585741200 61.89","1585741500 61.94","1585741800 62.16","1585742100 61.97","1585742400 61.77","1585742700 62.25","1585743000 61.9","1585743300 61.49","1585743600 61.72","1585743900 62.51","1585744200 61.78","1585744500 62.09","1585744800 61.76","1585745100 61.76","1585745400 61.82","1585745700 61.84","1585746000 61.35","1585746300 62.08","1585746600 61.57","1585746900 61.37","1585747200 61.19","1585747500 62.05","1585747800 62.07","1585748100 61.51","1585748400 62.07","1585748700 62.23","1585749000 62","1585749300 62.48","1585749600 61.85","1585749900 61.52","1585750200 61.68","1585750500 61.82","1585750800 62.4","1585751100 62.19","1585751400 61.77","1585751700 62.04","1585752000 61.81","1585752300 61.44","1585752600 62.41","1585752900 61.89","1585753200 61.21","1585753500 62.57","1585753800 61.77","1585754100 61.39","1585754400 61.94","1585754700 62.6","1585755000 61.73","1585755300 62.61","1585755600 61.28","1585755900 61.28","1585756200 62.41","1585756500 61.64","1585756800 62.41","1585757100 61.34","1585757400 62.43","1585757700 61.9","1585758000 61.95","1585758300 62.02","1585758600 61.82","1585758900 61.53","1585759200 62.75","1585759500 61.82","1585759800 61.46","1585760100 61.46","1585760400 61.46","1585760700 61.46","1585761000 61.46"]}