{"8f501d Watts":["1568937600 1476","1568937900 1474","1568938200 1471","1568938500 1473","1568938800 1475","1568939100 1477","1568939400 1476","1568939700 1473","1568940000 1473","1568940300 1474","1568940600 1473","1568940900 1470","1568941200 1473","1568941500 1473","1568941800 1472","1568942100 1473","1568942400 1472","1568942700 1472","1568943000 1468","1568943300 1470","1568943600 1469","1568943900 1469","1568944200 1471","1568944500 1469","1568944800 1469","1568945100 1467","1568945400 1469","1568945700 1469","1568946000 1468","1568946300 1469","1568946600 1469","1568946900 1468","1568947200 1466","1568947500 1467","1568947800 1466","1568948100 1463","1568948400 1465","1568948700 1464","1568949000 1465","1568949300 1465","1568949600 1464","1568949900 1463","1568950200 1463","1568950500 1463","1568950800 1464","1568951100 1465","1568951400 1464","1568951700 1464","1568952000 1464","1568952300 1465","1568952600 1465","1568952900 1465","1568953200 1464","1568953500 1464","1568953800 1466","1568954100 1467","1568954400 1463","1568954700 1465","1568955000 1467","1568955300 1469","1568955600 1466","1568955900 1464","1568956200 1465","1568956500 1471","1568956800 1469","1568957100 1470","1568957400 1466","1568957700 1466","1568958000 1465","1568958300 1462","1568958600 1467","1568958900 1468","1568959200 1464","1568959500 1465","1568959800 1467","1568960100 1466","1568960400 1466","1568960700 1466","1568961000 1467","1568961300 1469","1568961600 1468","1568961900 1464","1568962200 1466","1568962500 1470","1568962800 1467","1568963100 1469","1568963400 1467","1568963700 1465","1568964000 1467","1568964300 1471","1568964600 1470","1568964900 1466","1568965200 1463","1568965500 1468","1568965800 1471","1568966100 1468","1568966400 1466","1568966700 1466","1568967000 1466","1568967300 1466","1568967600 1467","1568967900 1465","1568968200 1461","1568968500 1462","1568968800 1465","1568969100 1465","1568969400 1463","1568969700 1465","1568970000 1463","1568970300 1462","1568970600 1465","1568970900 1467","1568971200 1469","1568971500 1465","1568971800 1469","1568972100 1461","1568972400 1461","1568972700 1462","1568973000 1462","1568973300 1464","1568973600 1464","1568973900 1464","1568974200 1463","1568974500 1462","1568974800 1461","1568975100 1463","1568975400 1463","1568975700 1463","1568976000 1463","1568976300 1464","1568976600 1463","1568976900 1464","1568977200 1464","1568977500 1463","1568977800 1463","1568978100 1464","1568978400 1464","1568978700 1463","1568979000 1467","1568979300 1468","1568979600 1466","1568979900 1463","1568980200 1464","1568980500 1463","1568980800 1463","1568981100 1463","1568981400 1463","1568981700 1464","1568982000 1464","1568982300 1463","1568982600 1463","1568982900 1463","1568983200 1463","1568983500 1463","1568983800 1463","1568984100 1463","1568984400 1463","1568984700 1463","1568985000 1463","1568985300 1463","1568985600 1463","1568985900 1463","1568986200 1463","1568986500 1462","1568986800 1462","1568987100 1462","1568987400 1462","1568987700 1462","1568988000 1462","1568988300 1462","1568988600 1462","1568988900 1462","1568989200 1462","1568989500 1462","1568989800 1462","1568990100 1462","1568990400 1462","1568990700 1462","1568991000 1462","1568991300 1462","1568991600 1462","1568991900 1462","1568992200 1462","1568992500 1462","1568992800 1462","1568993100 1466","1568993400 1466","1568993700 1464","1568994000 1464","1568994300 1465","1568994600 1467","1568994900 1464","1568995200 1465","1568995500 1464","1568995800 1470","1568996100 1466","1568996400 1470","1568996700 1476","1568997000 1475","1568997300 1470","1568997600 1467","1568997900 1462","1568998200 1464","1568998500 1465","1568998800 1469","1568999100 1470","1568999400 1466","1568999700 1468","1569000000 1470","1569000300 1469","1569000600 1465","1569000900 1471","1569001200 1472","1569001500 1471","1569001800 1471","1569002100 1475","1569002400 1473","1569002700 1476","1569003000 1474","1569003300 1477","1569003600 1478","1569003900 1480","1569004200 1465","1569004500 1469","1569004800 1480","1569005100 1477","1569005400 1476","1569005700 1474","1569006000 1475","1569006300 1481","1569006600 1476","1569006900 1476","1569007200 1480","1569007500 1485","1569007800 1482","1569008100 1478","1569008400 1470","1569008700 1479","1569009000 1482","1569009300 1479","1569009600 1477","1569009900 1478","1569010200 1477","1569010500 1478","1569010800 1480","1569011100 1478","1569011400 1482","1569011700 1487","1569012000 1473","1569012300 1478","1569012600 1477","1569012900 1477","1569013200 1473","1569013500 1476","1569013800 1480","1569014100 1477","1569014400 1482","1569014700 1482","1569015000 1483","1569015300 1483","1569015600 1476","1569015900 1478","1569016200 1478","1569016500 1477","1569016800 1477","1569017100 1474","1569017400 1478","1569017700 1476","1569018000 1477","1569018300 1477","1569018600 1477","1569018900 1477","1569019200 1477","1569019500 1477","1569019800 1477","1569020100 1479","1569020400 1477","1569020700 1481","1569021000 1477","1569021300 1477","1569021600 1477","1569021900 1481","1569022200 1477","1569022500 1477","1569022800 1476","1569023100 1474","1569023400 1473","1569023700 1472","1569024000 1474","1569024300 1472","1569024600 1474","1569024900 1475","1569025200 1473","1569025500 1473","1569025800 1473","1569026100 1473","1569026400 1475","1569026700 1480","1569027000 1477","1569027300 1477","1569027600 1476","1569027900 1474","1569028200 1473","1569028500 1475","1569028800 1474","1569029100 1478","1569029400 1477","1569029700 1475","1569030000 1475","1569030300 1475","1569030600 1474","1569030900 1474","1569031200 1474","1569031500 1476","1569031800 1473","1569032100 1474","1569032400 1476","1569032700 1474","1569033000 1472","1569033300 1472","1569033600 1472","1569033900 1474","1569034200 1474","1569034500 1472","1569034800 1472","1569035100 1474","1569035400 1472","1569035700 1473","1569036000 1472","1569036300 1474","1569036600 1474","1569036900 1472","1569037200 1472","1569037500 1470","1569037800 1471","1569038100 1470","1569038400 1471","1569038700 1470","1569039000 1468","1569039300 1466","1569039600 1463","1569039900 1467","1569040200 1466","1569040500 1467","1569040800 1465","1569041100 1464","1569041400 1466","1569041700 1466","1569042000 1462","1569042300 1465","1569042600 1467","1569042900 1462","1569043200 1462","1569043500 1462","1569043800 1464","1569044100 1464","1569044400 1465","1569044700 1465","1569045000 1460","1569045300 1464","1569045600 1465","1569045900 1466","1569046200 1466","1569046500 1466","1569046800 1463","1569047100 1462","1569047400 1462","1569047700 1469","1569048000 1467","1569048300 1463","1569048600 1462","1569048900 1461","1569049200 1462","1569049500 1462","1569049800 1460","1569050100 1463","1569050400 1462","1569050700 1462","1569051000 1462","1569051300 1462","1569051600 1461","1569051900 1461","1569052200 1463","1569052500 1461","1569052800 1463","1569053100 1463","1569053400 1462","1569053700 1462","1569054000 1461","1569054300 1463","1569054600 1462","1569054900 1464","1569055200 1462","1569055500 1462","1569055800 1462","1569056100 1463","1569056400 1462","1569056700 1461","1569057000 1463","1569057300 1462","1569057600 1462","1569057900 1462","1569058200 1462","1569058500 1462","1569058800 1461","1569059100 1462","1569059400 1462","1569059700 1462","1569060000 1463","1569060300 1463","1569060600 1461","1569060900 1463","1569061200 1461","1569061500 1463","1569061800 1465","1569062100 1461","1569062400 1462","1569062700 1463","1569063000 1462","1569063300 1462","1569063600 1461","1569063900 1462","1569064200 1461","1569064500 1461","1569064800 1463","1569065100 1461","1569065400 1463","1569065700 1461","1569066000 1462","1569066300 1462","1569066600 1461","1569066900 1462","1569067200 1462","1569067500 1463","1569067800 1460","1569068100 1461","1569068400 1461","1569068700 1462","1569069000 1462","1569069300 1463","1569069600 1460","1569069900 1461","1569070200 1462","1569070500 1459","1569070800 1462","1569071100 1465","1569071400 1460","1569071700 1463","1569072000 1461","1569072300 1462","1569072600 1462","1569072900 1462","1569073200 1462","1569073500 1462","1569073800 1462","1569074100 1462","1569074400 1462","1569074700 1462","1569075000 1462","1569075300 1462","1569075600 1461","1569075900 1461","1569076200 1461","1569076500 1461","1569076800 1461","1569077100 1459","1569077400 1464","1569077700 1463","1569078000 1461","1569078300 1461","1569078600 1462","1569078900 1465","1569079200 1464","1569079500 1462","1569079800 1462","1569080100 1463","1569080400 1463","1569080700 1463","1569081000 1463","1569081300 1463","1569081600 1464","1569081900 1464","1569082200 1464","1569082500 1464","1569082800 1463","1569083100 1464","1569083400 1464","1569083700 1467","1569084000 1467","1569084300 1467","1569084600 1466","1569084900 1462","1569085200 1463","1569085500 1465","1569085800 1469","1569086100 1466","1569086400 1462","1569086700 1466","1569087000 1468","1569087300 1471","1569087600 1469","1569087900 1474","1569088200 1472","1569088500 1474","1569088800 1471","1569089100 1473","1569089400 1469","1569089700 1472","1569090000 1472","1569090300 1473","1569090600 1473","1569090900 1472","1569091200 1474","1569091500 1474","1569091800 1477","1569092100 1473","1569092400 1471","1569092700 1474","1569093000 1475","1569093300 1471","1569093600 1473","1569093900 1475","1569094200 1473","1569094500 1475","1569094800 1472","1569095100 1471","1569095400 1474","1569095700 1472","1569096000 1474","1569096300 1470","1569096600 1471","1569096900 1473","1569097200 1476","1569097500 1474","1569097800 1475","1569098100 1476","1569098400 1471","1569098700 1471","1569099000 1470","1569099300 1474","1569099600 1475","1569099900 1479","1569100200 1476","1569100500 1476","1569100800 1475","1569101100 1476","1569101400 1474","1569101700 1475","1569102000 1474","1569102300 1477","1569102600 1475","1569102900 1479","1569103200 1476","1569103500 1477","1569103800 1477","1569104100 1479","1569104400 1478","1569104700 1478","1569105000 1478","1569105300 1479","1569105600 1478","1569105900 1478","1569106200 1478","1569106500 1478","1569106800 1478","1569107100 1480","1569107400 1480","1569107700 1475","1569108000 1478","1569108300 1478","1569108600 1480","1569108900 1482","1569109200 1478","1569109500 1478","1569109800 1477","1569110100 1478","1569110400 1477","1569110700 1480","1569111000 1478","1569111300 1478","1569111600 1478","1569111900 1477","1569112200 1478","1569112500 1477","1569112800 1477","1569113100 1476","1569113400 1477","1569113700 1476","1569114000 1475","1569114300 1475","1569114600 1476","1569114900 1474","1569115200 1475","1569115500 1473","1569115800 1474","1569116100 1474","1569116400 1474","1569116700 1474","1569117000 1474","1569117300 1474","1569117600 1473","1569117900 1473","1569118200 1473","1569118500 1474","1569118800 1473","1569119100 1473","1569119400 1473","1569119700 1474","1569120000 1474","1569120300 1474","1569120600 1474","1569120900 1475","1569121200 1470","1569121500 1469","1569121800 1468","1569122100 1465","1569122400 1468","1569122700 1468","1569123000 1467","1569123300 1468","1569123600 1468","1569123900 1463","1569124200 1466","1569124500 1468","1569124800 1468","1569125100 1463","1569125400 1463","1569125700 1464","1569126000 1463","1569126300 1463","1569126600 1465","1569126900 1464","1569127200 1465","1569127500 1461","1569127800 1463","1569128100 1463","1569128400 1462","1569128700 1463","1569129000 1463","1569129300 1462","1569129600 1465","1569129900 1466","1569130200 1462","1569130500 1465","1569130800 1459","1569131100 1462","1569131400 1461","1569131700 1460","1569132000 1461","1569132300 1464","1569132600 1464","1569132900 1461","1569133200 1460","1569133500 1460","1569133800 1464","1569134100 1461","1569134400 1465","1569134700 1467","1569135000 1464","1569135300 1460","1569135600 1460","1569135900 1462","1569136200 1461","1569136500 1459","1569136800 1459","1569137100 1469","1569137400 1466","1569137700 1461","1569138000 1458","1569138300 1459","1569138600 1462","1569138900 1462","1569139200 1461","1569139500 1457","1569139800 1461","1569140100 1458","1569140400 1458","1569140700 1464","1569141000 1464","1569141300 1459","1569141600 1460","1569141900 1464","1569142200 1463","1569142500 1465","1569142800 1460","1569143100 1461","1569143400 1462","1569143700 1460","1569144000 1461","1569144300 1461","1569144600 1461","1569144900 1462","1569145200 1458","1569145500 1458","1569145800 1462","1569146100 1458","1569146400 1459","1569146700 1461","1569147000 1458","1569147300 1463","1569147600 1464","1569147900 1461","1569148200 1458","1569148500 1463","1569148800 1461","1569149100 1460","1569149400 1460","1569149700 1460","1569150000 1459","1569150300 1461","1569150600 1457","1569150900 1459","1569151200 1458","1569151500 1460","1569151800 1460","1569152100 1462","1569152400 1460","1569152700 1453","1569153000 1455","1569153300 1462","1569153600 1457","1569153900 1458","1569154200 1458","1569154500 1458","1569154800 1462","1569155100 1457","1569155400 1458","1569155700 1458","1569156000 1462","1569156300 1458","1569156600 1459","1569156900 1460","1569157200 1458","1569157500 1464","1569157800 1459","1569158100 1458","1569158400 1454","1569158700 1458","1569159000 1462","1569159300 1458","1569159600 1458","1569159900 1462","1569160200 1459","1569160500 1459","1569160800 1458","1569161100 1458","1569161400 1454","1569161700 1459","1569162000 1463","1569162300 1460","1569162600 1460","1569162900 1460","1569163200 1460","1569163500 1460","1569163800 1460","1569164100 1460","1569164400 1458","1569164700 1458","1569165000 1459","1569165300 1459","1569165600 1460","1569165900 1461","1569166200 1461","1569166500 1461","1569166800 1462","1569167100 1464","1569167400 1461","1569167700 1461","1569168000 1461","1569168300 1461","1569168600 1461","1569168900 1461","1569169200 1461","1569169500 1462","1569169800 1462","1569170100 1462","1569170400 1461","1569170700 1462","1569171000 1462","1569171300 1462","1569171600 1463","1569171900 1463","1569172200 1464","1569172500 1461","1569172800 1463","1569173100 1464","1569173400 1461","1569173700 1464","1569174000 1462","1569174300 1463","1569174600 1463","1569174900 1463","1569175200 1466","1569175500 1464","1569175800 1465","1569176100 1470","1569176400 1469","1569176700 1466","1569177000 1466","1569177300 1464","1569177600 1467","1569177900 1465","1569178200 1466","1569178500 1466","1569178800 1469","1569179100 1469","1569179400 1467","1569179700 1465","1569180000 1464","1569180300 1467","1569180600 1469","1569180900 1466","1569181200 1469","1569181500 1467","1569181800 1466","1569182100 1469","1569182400 1473","1569182700 1471","1569183000 1474","1569183300 1467","1569183600 1469","1569183900 1467","1569184200 1469","1569184500 1469","1569184800 1468","1569185100 1472","1569185400 1471","1569185700 1471","1569186000 1472","1569186300 1468","1569186600 1469","1569186900 1470","1569187200 1474","1569187500 1477","1569187800 1472","1569188100 1467","1569188400 1464","1569188700 1467","1569189000 1469","1569189300 1472","1569189600 1469","1569189900 1470","1569190200 1470","1569190500 1467","1569190800 1474","1569191100 1468","1569191400 1472","1569191700 1470","1569192000 1467","1569192300 1469","1569192600 1468","1569192900 1472","1569193200 1472","1569193500 1476","1569193800 1475","1569194100 1476","1569194400 1474","1569194700 1473","1569195000 1468","1569195300 1470","1569195600 1469","1569195900 1469","1569196200 1472","1569196500 1473","1569196800 1473","1569197100 1472","1569197400 1469","1569197700 1470","1569198000 1470","1569198300 1470","1569198600 1473","1569198900 1469","1569199200 1471","1569199500 1469","1569199800 1477","1569200100 1474","1569200400 1474","1569200700 1472","1569201000 1470","1569201300 1469","1569201600 1469","1569201900 1468","1569202200 1468","1569202500 1469","1569202800 1466","1569203100 1466","1569203400 1464","1569203700 1462","1569204000 1466","1569204300 1464","1569204600 1465","1569204720 1466","1569204900 1466","1569205200 1467","1569205500 1465","1569205800 1464","1569206100 1462","1569206400 1462","1569206700 1463","1569207000 1463","1569207300 1462","1569207600 1463","1569207900 1463","1569208200 1462","1569208500 1462","1569208800 1462","1569209100 1462","1569209400 1462","1569209700 1462","1569210000 1462","1569210300 1461","1569210600 1460","1569210900 1467","1569211200 1463","1569211500 1464","1569211800 1466","1569212100 1462","1569212400 1461","1569212700 1462","1569213000 1462","1569213300 1460","1569213600 1462","1569213900 1462","1569214200 1461","1569214500 1462","1569214800 1463","1569215100 1457","1569215400 1461","1569215700 1460","1569216000 1459","1569216300 1462","1569216600 1464","1569216900 1464","1569217200 1464","1569217500 1464","1569217800 1464","1569218100 1460","1569218400 1460","1569218700 1462","1569219000 1462","1569219300 1462","1569219600 1455","1569219900 1460","1569220200 1462","1569220500 1464","1569220800 1459","1569221100 1458","1569221400 1463","1569221700 1460","1569222000 1463","1569222300 1462","1569222600 1460","1569222900 1459","1569223200 1460","1569223500 1459","1569223800 1460","1569224100 1460","1569224400 1461","1569224700 1462","1569225000 1456","1569225300 1459","1569225600 1464","1569225900 1456","1569226200 1462","1569226500 1463","1569226800 1460","1569227100 1462","1569227400 1462","1569227700 1459","1569228000 1462","1569228300 1461","1569228600 1461","1569228900 1462","1569229200 1458","1569229500 1460","1569229800 1462","1569230100 1459","1569230400 1462","1569230700 1463","1569231000 1461","1569231300 1461","1569231600 1465","1569231900 1464","1569232200 1464","1569232500 1465","1569232800 1466","1569233100 1462","1569233400 1458","1569233700 1460","1569234000 1460","1569234300 1459","1569234600 1460","1569234900 1465","1569235200 1461","1569235500 1462","1569235800 1465","1569236100 1463","1569236400 1460","1569236700 1460","1569237000 1461","1569237300 1464","1569237600 1464","1569237900 1465","1569238200 1465","1569238500 1463","1569238800 1464","1569239100 1463","1569239400 1463","1569239700 1463","1569240000 1463","1569240300 1463","1569240600 1461","1569240900 1465","1569241200 1465","1569241500 1461","1569241800 1463","1569242100 1464","1569242400 1464","1569242700 1462","1569243000 1464","1569243300 1461","1569243600 1459","1569243900 1461","1569244200 1461","1569244500 1459","1569244800 1464","1569245100 1460","1569245400 1462","1569245700 1460","1569246000 1461","1569246300 1461","1569246600 1461","1569246900 1461","1569247200 1461","1569247500 1462","1569247800 1463","1569248100 1463","1569248400 1462","1569248700 1460","1569249000 1462","1569249300 1462","1569249600 1461","1569249900 1463","1569250200 1463","1569250500 1462","1569250800 1463","1569251100 1462","1569251400 1462","1569251700 1463","1569252000 1463","1569252300 1463","1569252600 1464","1569252900 1464","1569253200 1466","1569253500 1463","1569253800 1472","1569254100 1477","1569254400 1470","1569254700 1467","1569255000 1467","1569255300 1469","1569255600 1463","1569255900 1469","1569256200 1469","1569256500 1463","1569256800 1477","1569257100 1474","1569257400 1469","1569257700 1466","1569258000 1477","1569258300 1472","1569258600 1467","1569258900 1464","1569259200 1471","1569259500 1464","1569259800 1473","1569260100 1468","1569260400 1469","1569260700 1469","1569261000 1467","1569261300 1471","1569261600 1471","1569261900 1475","1569262200 1476","1569262500 1475","1569262800 1475","1569263100 1471","1569263400 1475","1569263700 1477","1569264000 1473","1569264300 1475","1569264600 1474","1569264900 1473","1569265200 1470","1569265500 1476","1569265800 1475","1569266100 1475","1569266400 1475","1569266700 1476","1569267000 1476","1569267300 1476","1569267600 1474","1569267900 1476","1569268200 1472","1569268500 1472","1569268800 1476","1569269100 1475","1569269400 1474","1569269700 1474","1569270000 1474","1569270300 1470","1569270600 1473","1569270900 1470","1569271200 1471","1569271500 1469","1569271800 1468","1569272100 1468","1569272400 1466","1569272700 1466","1569273000 1465","1569273300 1466","1569273600 1466","1569273900 1462","1569274200 1458","1569274500 1461","1569274800 1463","1569275100 1463","1569275400 1463","1569275700 1463","1569276000 1463","1569276300 1463","1569276600 1463","1569276900 1463","1569277200 1463","1569277500 1463","1569277800 1463","1569278100 1463","1569278400 1463","1569278700 1463","1569279000 1463","1569279300 1463","1569279600 1463","1569279900 1463","1569280200 1466","1569280500 1464","1569280800 1465","1569281100 1465","1569281400 1464","1569281700 1464","1569282000 1464","1569282300 1463","1569282600 1464","1569282900 1465","1569283200 1464","1569283500 1464","1569283800 1463","1569284100 1465","1569284400 1466","1569284700 1464","1569285000 1463","1569285300 1463","1569285600 1465","1569285900 1465","1569286200 1465","1569286500 1461","1569286800 1460","1569287100 1463","1569287400 1464","1569287700 1465","1569288000 1469","1569288300 1474","1569288600 1460","1569288900 1454","1569289200 1455","1569289500 1461","1569289800 1468","1569290100 1467","1569290400 1465","1569290700 1463","1569291000 1463","1569291300 1465","1569291600 1472","1569291900 1467","1569292200 1462","1569292500 1459","1569292800 1462","1569293100 1465","1569293400 1469","1569293700 1468","1569294000 1463","1569294300 1463","1569294600 1465","1569294900 1462","1569295200 1462","1569295500 1465","1569295800 1464","1569296100 1467","1569296400 1463","1569296700 1461","1569297000 1462","1569297300 1463","1569297600 1463","1569297900 1463","1569298200 1463","1569298500 1464","1569298800 1462","1569299100 1464","1569299400 1463","1569299700 1462","1569300000 1463","1569300300 1463","1569300600 1462","1569300900 1462","1569301200 1463","1569301500 1462","1569301800 1462","1569302100 1462","1569302400 1462","1569302700 1463","1569303000 1463","1569303300 1463","1569303600 1463","1569303900 1463","1569304200 1463","1569304500 1463","1569304800 1463","1569305100 1464","1569305400 1463","1569305700 1463","1569306000 1463","1569306300 1463","1569306600 1462","1569306900 1462","1569307200 1463","1569307500 1467","1569307800 1464","1569308100 1467","1569308400 1466","1569308700 1466","1569309000 1464","1569309300 1466","1569309600 1458","1569309900 1461","1569310200 1465","1569310500 1460","1569310800 1465","1569311100 1459","1569311400 1459","1569311700 1461","1569312000 1465","1569312300 1462","1569312600 1460","1569312900 1465","1569313200 1462","1569313500 1459","1569313800 1458","1569314100 1464","1569314400 1459","1569314700 1460","1569315000 1460","1569315300 1461","1569315600 1460","1569315900 1457","1569316200 1458","1569316500 1463","1569316800 1463","1569317100 1456","1569317400 1465","1569317700 1465","1569318000 1459","1569318300 1456","1569318600 1458","1569318900 1458","1569319200 1455","1569319500 1455","1569319800 1463","1569320100 1454","1569320400 1458","1569320700 1458","1569321000 1458","1569321300 1457","1569321600 1462","1569321900 1462","1569322200 1458","1569322500 1458","1569322800 1457","1569323100 1454","1569323400 1457","1569323700 1458","1569324000 1456","1569324300 1464","1569324600 1460","1569324900 1458","1569325200 1452","1569325500 1466","1569325800 1458","1569326100 1458","1569326400 1460","1569326700 1461","1569327000 1456","1569327300 1458","1569327600 1458","1569327900 1455","1569328200 1460","1569328500 1460","1569328800 1460","1569329100 1456","1569329400 1463","1569329700 1460","1569330000 1463","1569330300 1461","1569330600 1458","1569330900 1462","1569331200 1455","1569331500 1458","1569331800 1460","1569332100 1458","1569332400 1463","1569332700 1458","1569333000 1462","1569333300 1458","1569333600 1462","1569333900 1465","1569334200 1460","1569334500 1463","1569334800 1464","1569335100 1458","1569335400 1462","1569335700 1453","1569336000 1460","1569336300 1470","1569336600 1467","1569336900 1443","1569337200 1439","1569337500 1470","1569337800 1460","1569338100 1452","1569338400 1450","1569338700 1458","1569339000 1467","1569339300 1465","1569339600 1466","1569339900 1469","1569340200 1466","1569340500 1465","1569340800 1468","1569341100 1473","1569341400 1473","1569341700 1467","1569342000 1473","1569342300 1472","1569342600 1469","1569342900 1474","1569343200 1473","1569343500 1467","1569343800 1475","1569344100 1484","1569344400 1478","1569344700 1477","1569345000 1476","1569345300 1473","1569345600 1479","1569345900 1480","1569346200 1470","1569346500 1471","1569346800 1471","1569347100 1476","1569347400 1479","1569347700 1475","1569348000 1476","1569348300 1477","1569348600 1478","1569348900 1479","1569349200 1476","1569349500 1481","1569349800 1477","1569350100 1477","1569350400 1475","1569350700 1477","1569351000 1480","1569351300 1477","1569351600 1476","1569351900 1477","1569352200 1476","1569352500 1481","1569352800 1482","1569353100 1475","1569353400 1475","1569353700 1477","1569354000 1477","1569354300 1477","1569354600 1477","1569354900 1481","1569355200 1482","1569355500 1478","1569355800 1481","1569356100 1481","1569356400 1487","1569356700 1486","1569357000 1485","1569357300 1488","1569357600 1486","1569357900 1489","1569358200 1489","1569358500 1491","1569358800 1492","1569359100 1489","1569359400 1494","1569359700 1494","1569360000 1488","1569360300 1491","1569360600 1491","1569360900 1488","1569361200 1487","1569361500 1487","1569361800 1487","1569362100 1485","1569362400 1485","1569362700 1485","1569363000 1484","1569363300 1484","1569363600 1483","1569363900 1482","1569364200 1483","1569364500 1481","1569364800 1482","1569365100 1484","1569365400 1481","1569365700 1479","1569366000 1480","1569366300 1478","1569366600 1478","1569366900 1477","1569367200 1477","1569367500 1477","1569367800 1476","1569368100 1481","1569368400 1479","1569368700 1477","1569369000 1477","1569369300 1477","1569369600 1477","1569369900 1475","1569370200 1476","1569370500 1477","1569370800 1476","1569371100 1476","1569371400 1476","1569371700 1475","1569372000 1476","1569372300 1477","1569372600 1478","1569372900 1477","1569373200 1474","1569373500 1476","1569373800 1477","1569374100 1477","1569374400 1476","1569374700 1476","1569375000 1477","1569375300 1476","1569375600 1477","1569375900 1476","1569376200 1472","1569376500 1475","1569376800 1474","1569377100 1474","1569377400 1471","1569377700 1471","1569378000 1476","1569378300 1473","1569378600 1472","1569378900 1475","1569379200 1475","1569379500 1470","1569379800 1471","1569380100 1470","1569380400 1473","1569380700 1470","1569381000 1469","1569381300 1473","1569381600 1472","1569381900 1471","1569382200 1471","1569382500 1471","1569382800 1471","1569383100 1471","1569383400 1473","1569383700 1474","1569384000 1469","1569384300 1467","1569384600 1469","1569384900 1469","1569385200 1469","1569385500 1468","1569385800 1468","1569386100 1469","1569386400 1468","1569386700 1460","1569387000 1460","1569387300 1467","1569387600 1471","1569387900 1475","1569388200 1472","1569388500 1472","1569388800 1470","1569389100 1467","1569389400 1468","1569389700 1473","1569390000 1472","1569390300 1472","1569390600 1467","1569390900 1466","1569391200 1470","1569391500 1468","1569391800 1468","1569392100 1468","1569392400 1466","1569392700 1464","1569393000 1466","1569393300 1460","1569393600 1469","1569393900 1466","1569394200 1468","1569394500 1469","1569394800 1465","1569395100 1468","1569395400 1462","1569395700 1464","1569396000 1468","1569396300 1469","1569396600 1459","1569396900 1465","1569397200 1468","1569397500 1469","1569397800 1468","1569398100 1466","1569398400 1468","1569398700 1463","1569399000 1467","1569399300 1460","1569399600 1464","1569399900 1462","1569400200 1463","1569400500 1462","1569400800 1464","1569401100 1463","1569401400 1462","1569401700 1461","1569402000 1461","1569402300 1463","1569402600 1463","1569402900 1464","1569403200 1461","1569403500 1458","1569403800 1464","1569404100 1465","1569404400 1461","1569404700 1462","1569405000 1459","1569405300 1463","1569405600 1461","1569405900 1461","1569406200 1461","1569406500 1461","1569406800 1461","1569407100 1462","1569407400 1460","1569407700 1463","1569408000 1464","1569408300 1464","1569408600 1465","1569408900 1465","1569409200 1463","1569409500 1464","1569409800 1463","1569410100 1461","1569410400 1462","1569410700 1463","1569411000 1461","1569411300 1460","1569411600 1461","1569411900 1461","1569412200 1461","1569412500 1461","1569412800 1461","1569413100 1461","1569413400 1461","1569413700 1461","1569414000 1461","1569414300 1462","1569414600 1461","1569414900 1461","1569415200 1460","1569415500 1462","1569415800 1459","1569416100 1458","1569416400 1460","1569416700 1462","1569417000 1463","1569417300 1461","1569417600 1458","1569417900 1459","1569418200 1457","1569418500 1459","1569418800 1457","1569419100 1459","1569419400 1461","1569419700 1460","1569420000 1461","1569420300 1461","1569420600 1462","1569420900 1464","1569421200 1463","1569421500 1461","1569421800 1461","1569422100 1461","1569422400 1462","1569422700 1461","1569423000 1461","1569423300 1462","1569423600 1464","1569423900 1464","1569424200 1464","1569424500 1465","1569424800 1462","1569425100 1462","1569425400 1462","1569425700 1463","1569426000 1466","1569426300 1467","1569426600 1466","1569426900 1468","1569427200 1469","1569427500 1464","1569427800 1467","1569428100 1471","1569428400 1471","1569428700 1472","1569429000 1469","1569429300 1465","1569429600 1472","1569429900 1471","1569430200 1465","1569430500 1473","1569430800 1468","1569431100 1472","1569431400 1470","1569431700 1475","1569432000 1476","1569432300 1476","1569432600 1475","1569432900 1476","1569433200 1477","1569433500 1471","1569433800 1473","1569434100 1475","1569434400 1476","1569434700 1471","1569435000 1474","1569435300 1478","1569435600 1475","1569435900 1473","1569436200 1477","1569436500 1476","1569436800 1476","1569437100 1472","1569437400 1476","1569437700 1472","1569438000 1473","1569438300 1468","1569438600 1469","1569438900 1473","1569439200 1479","1569439500 1470","1569439800 1467","1569440100 1471","1569440400 1474","1569440700 1473","1569441000 1472","1569441300 1472","1569441600 1474","1569441900 1473","1569442200 1473","1569442500 1473","1569442800 1476","1569443100 1471","1569443400 1468","1569443700 1474","1569444000 1475","1569444300 1474","1569444600 1474","1569444900 1474","1569445200 1474","1569445500 1474","1569445800 1471","1569446100 1471","1569446400 1472","1569446700 1475","1569447000 1475","1569447300 1473","1569447600 1474","1569447900 1474","1569448200 1474","1569448500 1477","1569448800 1475","1569449100 1474","1569449400 1476","1569449700 1477","1569450000 1475","1569450300 1477","1569450600 1476","1569450900 1476","1569451200 1478","1569451500 1477","1569451800 1479","1569452100 1477","1569452400 1477","1569452700 1476","1569453000 1478","1569453300 1477","1569453600 1478","1569453900 1477","1569454200 1477","1569454500 1477","1569454800 1477","1569455100 1477","1569455400 1477","1569455700 1477","1569456000 1477","1569456300 1476","1569456600 1475","1569456900 1476","1569457200 1476","1569457500 1476","1569457800 1475","1569458100 1475","1569458400 1476","1569458700 1476","1569459000 1477","1569459300 1477","1569459600 1476","1569459900 1474","1569460200 1474","1569460500 1473","1569460800 1471","1569461100 1470","1569461400 1473","1569461700 1473","1569462000 1473","1569462300 1474","1569462600 1472","1569462900 1470","1569463200 1470","1569463500 1472","1569463800 1470","1569464100 1475","1569464400 1472","1569464700 1468","1569465000 1462","1569465300 1459","1569465600 1459","1569465900 1460","1569466200 1460","1569466500 1462","1569466800 1465","1569467100 1464","1569467400 1464","1569467700 1465","1569468000 1467","1569468300 1464","1569468600 1467","1569468900 1464","1569469200 1465","1569469500 1471","1569469800 1471","1569470100 1469","1569470400 1467","1569470700 1468","1569471000 1472","1569471300 1475","1569471600 1475","1569471900 1468","1569472200 1467","1569472500 1468","1569472800 1467","1569473100 1464","1569473400 1462","1569473700 1463","1569474000 1468","1569474300 1469","1569474600 1467","1569474900 1463","1569475200 1463","1569475500 1467","1569475800 1466","1569476100 1474","1569476400 1469","1569476700 1468","1569477000 1477","1569477300 1470","1569477600 1453","1569477900 1457","1569478200 1465","1569478500 1462","1569478800 1455","1569479100 1468","1569479400 1465","1569479700 1467","1569480000 1462","1569480300 1460","1569480600 1460","1569480900 1460","1569481200 1460","1569481500 1460","1569481800 1459","1569482100 1466","1569482400 1462","1569482700 1462","1569483000 1463","1569483300 1464","1569483600 1465","1569483900 1464","1569484200 1464","1569484500 1460","1569484800 1463","1569485100 1461","1569485400 1461","1569485700 1460","1569486000 1456","1569486300 1461","1569486600 1467","1569486900 1464","1569487200 1465","1569487500 1464","1569487800 1464","1569488100 1464","1569488400 1465","1569488700 1467","1569489000 1462","1569489300 1466","1569489600 1457","1569489900 1460","1569490200 1460","1569490500 1460","1569490800 1466","1569491100 1461","1569491400 1459","1569491700 1460","1569492000 1462","1569492300 1462","1569492600 1462","1569492900 1462","1569493200 1462","1569493500 1465","1569493800 1461","1569494100 1461","1569494400 1460","1569494700 1462","1569495000 1463","1569495300 1473","1569495600 1478","1569495900 1471","1569496200 1470","1569496500 1464","1569496800 1467","1569497100 1462","1569497400 1469","1569497700 1465","1569498000 1471","1569498300 1471","1569498600 1472","1569498900 1469","1569499200 1474","1569499500 1474","1569499800 1476","1569500100 1473","1569500400 1473","1569500700 1474","1569501000 1474","1569501300 1475","1569501600 1474","1569501900 1474","1569502200 1474","1569502500 1474","1569502800 1474","1569503100 1476","1569503400 1473","1569503700 1473","1569504000 1477","1569504300 1477","1569504600 1473","1569504900 1470","1569505200 1470","1569505500 1473","1569505800 1473","1569506100 1474","1569506400 1475","1569506700 1475","1569507000 1480","1569507300 1473","1569507600 1475","1569507900 1472","1569508200 1476","1569508500 1476","1569508800 1468","1569509100 1463","1569509400 1467","1569509700 1466","1569510000 1466","1569510300 1466","1569510600 1468","1569510900 1464","1569511200 1465","1569511500 1473","1569511800 1480","1569512100 1475","1569512400 1471","1569512700 1462","1569513000 1459","1569513300 1474","1569513600 1474","1569513900 1477","1569514200 1473","1569514500 1475","1569514800 1478","1569515100 1478","1569515400 1469","1569515700 1473","1569516000 1476","1569516300 1478","1569516600 1475","1569516900 1474","1569517200 1475","1569517500 1475","1569517800 1474","1569518100 1475","1569518400 1476","1569518700 1478","1569519000 1480","1569519300 1477","1569519600 1476","1569519900 1473","1569520200 1474","1569520500 1473","1569520800 1479","1569521100 1481","1569521400 1481","1569521700 1477","1569522000 1478","1569522300 1481","1569522600 1480","1569522900 1482","1569523200 1482","1569523500 1483","1569523800 1480","1569524100 1484","1569524400 1486","1569524700 1484","1569525000 1478","1569525300 1482","1569525600 1482","1569525900 1479","1569526200 1482","1569526500 1484","1569526800 1485","1569527100 1484","1569527400 1482","1569527700 1482","1569528000 1481","1569528300 1484","1569528600 1484","1569528900 1486","1569529200 1488","1569529500 1490","1569529800 1488","1569530100 1487","1569530400 1488","1569530700 1489","1569531000 1490","1569531300 1492","1569531600 1491","1569531900 1494","1569532200 1493","1569532500 1493","1569532800 1490","1569533100 1488","1569533400 1488","1569533700 1489","1569534000 1494","1569534300 1494","1569534600 1495","1569534900 1494","1569535200 1494","1569535500 1494","1569535800 1499","1569536100 1493","1569536400 1493","1569536700 1497","1569537000 1490","1569537300 1492","1569537600 1492","1569537900 1491","1569538200 1491","1569538500 1490","1569538800 1490","1569539100 1489","1569539400 1490","1569539700 1492","1569540000 1486","1569540300 1489","1569540600 1489","1569540900 1485","1569541200 1486","1569541500 1483","1569541800 1485","1569542100 1483","1569542400 1484","1569542700 1483","1569543000 1481","1569543300 1484","1569543600 1483","1569543900 1483","1569544200 1482","1569544500 1478","1569544800 1478","1569545100 1477","1569545400 1477","1569545700 1478","1569546000 1476","1569546300 1477","1569546600 1476","1569546900 1476","1569547200 1476","1569547500 1475","1569547800 1475","1569548100 1474","1569548400 1474","1569548700 1474","1569549000 1475","1569549300 1475","1569549600 1476","1569549900 1476","1569550200 1478","1569550500 1477","1569550800 1474","1569551100 1475","1569551400 1475","1569551700 1475","1569552000 1478","1569552300 1476","1569552600 1476","1569552900 1473","1569553200 1473","1569553500 1471","1569553800 1473","1569554100 1469","1569554400 1472","1569554700 1466","1569555000 1469","1569555300 1465","1569555600 1466","1569555900 1468","1569556200 1473","1569556500 1472","1569556800 1472","1569557100 1468","1569557400 1472","1569557700 1468","1569558000 1469","1569558300 1472","1569558600 1470","1569558900 1468","1569559200 1466","1569559500 1466","1569559800 1469","1569560100 1464","1569560400 1462","1569560700 1465","1569561000 1460","1569561300 1461","1569561600 1461","1569561900 1464","1569562200 1465","1569562500 1467","1569562800 1468","1569563100 1463","1569563400 1460","1569563700 1463","1569564000 1464","1569564300 1458","1569564600 1465","1569564900 1465","1569565200 1459","1569565500 1460","1569565800 1463","1569566100 1459","1569566400 1458","1569566700 1460","1569567000 1460","1569567300 1460","1569567600 1462","1569567900 1464","1569568200 1462","1569568500 1462","1569568800 1462","1569569100 1462","1569569400 1462","1569570000 1459","1569570300 1460","1569570600 1460","1569570900 1462","1569571200 1462","1569571500 1462","1569571800 1463","1569572100 1462","1569572400 1465","1569572700 1467","1569573000 1470","1569573300 1460","1569573600 1460","1569573900 1462","1569574200 1465","1569574500 1459","1569574800 1458","1569575100 1460","1569575400 1455","1569575700 1457","1569576000 1460","1569576300 1463","1569576600 1463","1569576900 1463","1569577200 1464","1569577500 1456","1569577800 1460","1569578100 1460","1569578400 1464","1569578700 1452","1569579000 1463","1569579300 1458","1569579600 1464","1569579900 1462","1569580200 1458","1569580500 1458","1569580800 1458","1569581100 1459","1569581400 1458","1569581700 1462","1569582000 1458","1569582300 1462","1569582600 1457","1569582900 1455","1569583200 1459","1569583500 1467","1569583800 1483","1569584100 1458","1569584400 1439","1569584700 1441","1569585000 1464","1569585300 1463","1569585600 1452","1569585900 1461","1569586200 1453","1569586500 1456","1569586800 1456","1569587100 1455","1569587400 1456","1569587700 1457","1569588000 1456","1569588300 1458","1569588600 1449","1569588900 1456","1569589200 1455","1569589500 1454","1569589800 1452","1569590100 1460","1569590400 1459","1569590700 1453","1569591000 1453","1569591300 1456","1569591600 1454","1569591900 1454","1569592200 1457","1569592500 1456","1569592800 1456","1569593100 1457","1569593400 1458","1569593700 1456","1569594000 1456","1569594300 1456","1569594600 1458","1569594900 1447","1569595200 1452","1569595500 1487","1569595800 1448","1569596100 1441","1569596400 1458","1569596700 1470","1569597000 1460","1569597300 1450","1569597600 1450","1569597900 1471","1569598200 1467","1569598500 1448","1569598800 1444","1569599100 1460","1569599400 1467","1569599700 1465","1569600000 1460","1569600300 1462","1569600600 1463","1569600900 1463","1569601200 1464","1569601500 1464","1569601800 1464","1569602100 1464","1569602400 1470","1569602700 1460","1569603000 1462","1569603300 1463","1569603600 1464","1569603900 1464","1569604200 1465","1569604500 1465","1569604800 1465","1569605100 1465","1569605400 1466","1569605700 1466","1569606000 1463","1569606300 1466","1569606600 1467","1569606900 1466","1569607200 1464","1569607500 1464","1569607800 1467","1569608100 1468","1569608400 1472","1569608700 1471","1569609000 1466","1569609300 1471","1569609600 1467","1569609900 1471","1569610200 1472","1569610500 1469","1569610800 1468","1569611100 1468","1569611400 1466","1569611700 1468","1569612000 1469","1569612300 1479","1569612600 1479","1569612900 1472","1569613200 1470","1569613500 1475","1569613800 1475","1569614100 1476","1569614400 1479","1569614700 1478","1569615000 1473","1569615300 1469","1569615600 1470","1569615900 1474","1569616200 1478","1569616500 1479","1569616800 1476","1569617100 1476","1569617400 1475","1569617700 1473","1569618000 1473","1569618300 1471","1569618600 1476","1569618900 1474","1569619200 1478","1569619500 1478","1569619800 1476","1569620100 1478","1569620400 1475","1569620700 1476","1569621000 1477","1569621300 1476","1569621600 1473","1569621900 1474","1569622200 1472","1569622500 1468","1569622800 1470","1569623100 1472","1569623400 1473","1569623700 1474","1569624000 1471","1569624300 1469","1569624600 1467","1569624900 1469","1569625200 1468","1569625500 1467","1569625800 1467","1569626100 1468","1569626400 1468","1569626700 1463","1569627000 1463","1569627300 1464","1569627600 1463","1569627900 1467","1569628200 1467","1569628500 1465","1569628800 1468","1569629100 1465","1569629400 1458","1569629700 1465","1569630000 1469","1569630300 1464","1569630600 1463","1569630900 1464","1569631200 1464","1569631500 1476","1569631800 1462","1569632100 1455","1569632400 1463","1569632700 1468","1569633000 1457","1569633300 1457","1569633600 1454","1569633900 1459","1569634200 1460","1569634500 1459","1569634800 1459","1569635100 1457","1569635400 1459","1569635700 1457","1569636000 1457","1569636300 1458","1569636600 1457","1569636900 1458","1569637200 1457","1569637500 1458","1569637800 1458","1569638100 1458","1569638400 1458","1569638700 1458","1569639000 1458","1569639300 1458","1569639600 1458","1569639900 1458","1569640200 1459","1569640500 1458","1569640800 1459","1569641100 1457","1569641400 1459","1569641700 1458","1569642000 1458","1569642300 1458","1569642600 1458","1569642900 1458","1569643200 1458","1569643500 1461","1569643800 1457","1569644100 1458","1569644400 1458","1569644700 1458","1569645000 1457","1569645300 1458","1569645600 1458","1569645900 1458","1569646200 1458","1569646500 1457","1569646800 1457","1569647100 1456","1569647400 1457","1569647700 1458","1569648000 1455","1569648300 1457","1569648600 1457","1569648900 1457","1569649200 1455","1569649500 1454","1569649800 1459","1569650100 1455","1569650400 1457","1569650700 1457","1569651000 1457","1569651300 1457","1569651600 1458","1569651900 1455","1569652200 1457","1569652500 1457","1569652800 1459","1569653100 1454","1569653400 1461","1569653700 1461","1569654000 1457","1569654300 1462","1569654600 1459","1569654900 1458","1569655200 1458","1569655500 1458","1569655800 1458","1569656400 1458","1569656700 1457","1569657000 1458","1569657300 1457","1569657600 1458","1569657900 1457","1569658200 1456","1569658500 1458","1569658800 1457","1569659100 1459","1569659400 1458","1569659700 1462","1569660000 1457","1569660300 1461","1569660600 1457","1569660900 1458","1569661200 1458","1569661500 1457","1569661800 1458","1569662100 1455","1569662400 1458","1569662700 1457","1569663000 1458","1569663300 1455","1569663600 1458","1569663900 1456","1569664200 1456","1569664500 1455","1569664800 1458","1569665100 1456","1569665400 1457","1569665700 1457","1569666000 1458","1569666300 1455","1569666600 1458","1569666900 1457","1569667200 1457","1569667500 1457","1569667800 1457","1569668100 1457","1569668400 1457","1569668700 1457","1569669000 1456","1569669300 1456","1569669600 1456","1569669900 1456","1569670200 1456","1569670500 1456","1569670800 1455","1569671100 1456","1569671400 1455","1569671700 1455","1569672000 1461","1569672300 1456","1569672600 1456","1569672900 1456","1569673200 1453","1569673500 1461","1569673800 1453","1569674100 1454","1569674400 1456","1569674700 1459","1569675000 1450","1569675300 1461","1569675600 1456","1569675900 1455","1569676200 1456","1569676500 1456","1569676800 1456","1569677100 1456","1569677400 1457","1569677700 1454","1569678000 1461","1569678300 1456","1569678600 1457","1569678900 1450","1569679200 1460","1569679500 1458","1569679800 1457","1569680100 1455","1569680400 1461","1569680700 1460","1569681000 1453","1569681300 1457","1569681600 1454","1569681900 1453","1569682200 1458","1569682500 1454","1569682800 1451","1569683100 1455","1569683400 1456","1569683700 1453","1569684000 1457","1569684300 1457","1569684600 1457","1569684900 1454","1569685200 1453","1569685500 1459","1569685800 1459","1569686100 1456","1569686400 1457","1569686700 1458","1569687000 1459","1569687300 1456","1569687600 1457","1569687900 1463","1569688200 1460","1569688500 1457","1569688800 1461","1569689100 1460","1569689400 1453","1569689700 1456","1569690000 1460","1569690300 1455","1569690600 1462","1569690900 1463","1569691200 1456","1569691500 1456","1569691800 1464","1569692100 1452","1569692400 1456","1569692700 1465","1569693000 1458","1569693300 1457","1569693600 1460","1569693900 1458","1569694200 1457","1569694500 1458","1569694800 1459","1569695100 1457","1569695400 1455","1569695700 1463","1569696000 1452","1569696300 1457","1569696600 1465","1569696900 1453","1569697200 1456","1569697500 1465","1569697800 1454","1569698100 1456","1569698400 1458","1569698700 1463","1569699000 1457","1569699300 1461","1569699600 1461","1569699900 1455","1569700200 1455","1569700500 1466","1569700800 1457","1569701100 1457","1569701400 1458","1569701700 1458","1569702000 1457","1569702300 1462","1569702600 1455","1569702900 1453","1569703200 1461","1569703500 1461","1569703800 1453","1569704100 1458","1569704400 1465","1569704700 1456","1569705000 1456","1569705300 1463","1569705600 1456","1569705900 1454","1569706200 1456","1569706500 1462","1569706800 1455","1569707100 1453","1569707400 1464","1569707700 1457","1569708000 1456","1569708300 1463","1569708600 1453","1569708900 1457","1569709200 1464","1569709500 1456","1569709800 1456","1569710100 1456","1569710400 1457","1569710700 1455","1569711000 1458","1569711300 1464","1569711600 1453","1569711900 1461","1569712200 1462","1569712500 1450","1569712800 1456","1569713100 1458","1569713400 1456","1569713700 1455","1569714000 1454","1569714300 1454","1569714600 1456","1569714900 1459","1569715200 1457","1569715500 1457","1569715800 1454","1569716100 1457","1569716400 1450","1569716700 1461","1569717000 1456","1569717300 1455","1569717600 1461","1569717900 1456","1569718200 1453","1569718500 1458","1569718800 1452","1569719100 1455","1569719400 1453","1569719700 1456","1569720000 1453","1569720300 1458","1569720600 1453","1569720900 1457","1569721200 1457","1569721500 1457","1569721800 1457","1569722100 1457","1569722400 1456","1569722700 1457","1569723000 1456","1569723300 1457","1569723600 1457","1569723900 1457","1569724200 1457","1569724500 1453","1569724800 1453","1569725100 1458","1569725400 1453","1569725700 1456","1569726000 1453","1569726300 1456","1569726600 1457","1569726900 1459","1569727200 1453","1569727500 1458","1569727800 1453","1569728100 1453","1569728400 1460","1569728700 1456","1569729000 1459","1569729300 1453","1569729600 1453","1569729900 1459","1569730200 1453","1569730500 1457","1569730800 1453","1569731100 1453","1569731400 1458","1569731700 1453","1569732000 1461","1569732300 1459","1569732600 1456","1569732900 1456","1569733200 1452","1569733500 1457","1569733800 1453","1569734100 1457","1569734400 1453","1569734700 1460","1569735000 1453","1569735300 1457","1569735600 1452","1569735900 1455","1569736200 1456","1569736500 1452","1569736800 1457","1569737100 1453","1569737400 1457","1569737700 1451","1569738000 1457","1569738300 1452","1569738600 1456","1569738900 1456","1569739200 1456","1569739500 1456","1569739800 1456","1569740100 1456","1569740400 1456","1569740700 1456","1569741000 1456","1569741300 1456","1569741600 1456","1569741900 1456","1569742200 1455","1569742800 1455","1569743100 1455","1569743400 1455","1569743700 1455","1569744000 1455","1569744300 1455","1569744600 1455","1569744900 1454","1569745200 1454","1569745500 1454","1569745800 1453","1569746100 1455","1569746400 1453","1569746700 1461","1569747000 1451","1569747300 1453","1569747600 1453","1569747900 1450","1569748200 1461","1569748320 1455","1569748500 1455","1569748800 1457","1569749100 1451","1569749400 1452","1569749700 1456","1569750000 1451","1569750300 1461","1569750600 1455","1569750900 1452","1569751200 1455","1569751500 1450","1569751800 1460","1569752100 1453","1569752400 1457","1569752700 1457","1569752940 1451","1569753000 1451","1569753300 1460","1569753600 1456","1569753900 1452","1569754200 1461","1569754500 1451","1569754800 1461","1569755100 1454","1569755400 1455","1569755700 1460","1569756000 1452","1569756300 1459","1569756600 1452","1569756900 1452","1569757200 1461","1569757500 1451","1569757800 1451","1569758100 1455","1569758400 1452","1569758700 1460","1569759000 1452","1569759300 1457","1569759600 1451","1569759900 1452","1569760200 1455","1569760500 1451","1569760800 1461","1569761100 1450","1569761400 1454","1569761700 1453","1569762000 1452","1569762300 1455","1569762600 1451","1569762900 1461","1569763200 1451","1569763500 1452","1569763800 1455","1569764100 1451","1569764400 1462","1569764700 1455","1569765000 1455","1569765300 1453","1569765600 1452","1569765900 1457","1569766200 1451","1569766500 1461","1569766800 1456","1569767100 1452","1569767400 1456","1569767700 1450","1569768000 1461","1569768300 1455","1569768600 1457","1569768900 1456","1569769200 1452","1569769500 1457","1569769800 1455","1569770100 1452","1569770400 1459","1569770700 1451","1569771000 1453","1569771300 1453","1569771600 1455","1569771900 1455","1569772200 1455","1569772500 1455","1569772800 1455","1569773100 1455","1569773400 1455","1569773700 1455","1569774000 1456","1569774300 1456","1569774600 1455","1569774900 1454","1569775200 1456","1569775500 1455","1569775800 1456","1569776100 1456","1569776400 1456","1569776700 1456","1569777000 1456","1569777300 1456","1569777600 1456","1569777900 1456","1569778200 1456","1569778500 1456","1569778800 1456","1569779100 1456","1569779400 1453","1569779700 1456","1569780000 1453","1569780300 1452","1569780600 1461","1569780900 1453","1569781200 1461","1569781500 1454","1569781800 1461","1569782100 1456","1569782400 1456","1569782700 1455","1569783000 1457","1569783300 1456","1569783600 1461","1569783900 1456","1569784200 1461","1569784500 1455","1569784800 1461","1569785100 1455","1569785400 1460","1569785700 1456","1569786000 1458","1569786300 1456","1569786600 1457","1569786900 1457","1569787200 1457","1569787500 1456","1569787800 1456","1569788100 1456","1569788400 1456","1569788700 1457","1569789000 1453","1569789300 1457","1569789600 1456","1569789900 1453","1569790200 1452","1569790500 1459","1569790800 1453","1569791100 1457","1569791400 1457","1569791700 1454","1569792000 1453","1569792300 1456","1569792600 1452","1569792900 1456","1569793200 1456","1569793500 1453","1569793800 1456","1569794100 1461","1569794400 1456","1569794700 1456","1569795000 1461","1569795300 1455","1569795600 1457","1569795900 1455","1569796200 1461","1569796500 1461","1569796800 1453","1569797100 1461","1569797400 1453","1569797700 1457","1569798000 1456","1569798300 1453","1569798600 1456","1569798900 1453","1569799200 1452","1569799500 1460","1569799800 1452","1569800100 1457","1569800400 1457","1569800700 1458","1569801000 1456","1569801300 1459","1569801600 1453","1569801900 1457","1569802200 1453","1569802500 1456","1569802800 1456","1569803100 1456","1569803400 1456","1569803700 1456","1569804000 1456","1569804300 1456","1569804600 1456","1569804900 1456","1569805200 1456","1569805500 1456","1569805800 1456","1569806100 1456","1569806400 1456","1569806700 1456","1569807000 1456","1569807300 1456","1569807600 1456","1569807900 1456","1569808200 1456","1569808500 1456","1569808800 1456","1569809100 1456","1569809400 1456","1569809700 1456","1569810000 1456","1569810300 1456","1569810600 1456","1569810900 1456","1569811200 1456","1569811500 1456","1569811800 1456","1569812100 1456","1569812400 1456","1569812700 1456","1569813000 1456","1569813300 1456","1569813600 1456","1569813900 1456","1569814200 1456","1569814500 1456","1569814800 1456","1569815100 1456","1569815400 1456","1569815700 1456","1569816000 1456","1569816300 1457","1569816600 1455","1569816900 1456","1569817200 1456","1569817500 1456","1569817800 1456","1569818100 1456","1569818400 1456","1569818700 1456","1569819000 1456","1569819300 1456","1569819600 1456","1569819900 1456","1569820200 1456","1569820500 1456","1569820800 1456","1569821100 1456","1569821400 1456","1569821700 1456","1569822000 1456","1569822300 1456","1569822600 1456","1569822900 1456","1569823200 1456","1569823500 1456","1569823800 1456","1569824100 1456","1569824400 1456","1569824700 1454","1569825000 1455","1569825300 1455","1569825600 1455","1569825900 1455","1569826200 1455","1569826500 1455","1569826800 1455","1569827100 1455","1569827400 1455","1569827700 1455","1569828000 1455","1569828300 1456","1569828600 1456","1569828900 1456","1569829200 1456","1569829500 1456","1569829800 1456","1569830100 1455","1569830400 1455","1569830700 1455","1569831000 1455","1569831300 1455","1569831600 1455","1569831900 1455","1569832200 1455","1569832500 1455","1569832800 1456","1569833100 1456","1569833400 1456","1569833700 1456","1569834000 1456","1569834300 1456","1569834600 1456","1569834900 1456","1569835200 1456","1569835500 1456","1569835800 1456","1569836100 1456","1569836400 1456","1569836700 1456","1569837000 1456","1569837300 1456","1569837600 1456","1569837900 1456","1569838200 1456","1569838500 1456","1569838800 1456","1569839100 1456","1569839400 1456","1569839700 1456","1569840000 1456","1569840300 1456","1569840600 1455","1569840900 1455","1569841200 1455","1569841500 1455","1569841800 1455","1569842100 1455","1569842400 1455","1569842700 1455","1569843300 1454","1569843600 1454","1569843900 1454","1569844200 1459","1569844500 1446","1569844800 1434","1569845100 1457","1569845400 1454","1569845700 1429","1569846000 1468","1569846300 1444","1569846600 1464","1569846900 1453","1569847200 1456","1569847500 1479","1569847800 1440","1569848100 1444","1569848400 1428","1569848700 1449","1569849000 1450","1569849300 1448","1569849600 1466","1569849900 1475","1569850200 1470","1569850500 1459","1569850800 1468","1569851100 1460","1569851400 1448","1569851700 1469","1569852000 1452","1569852300 1463","1569852600 1458","1569852900 1449","1569853200 1458","1569853500 1460","1569853800 1454","1569854100 1458","1569854400 1465","1569854700 1451","1569855000 1459","1569855300 1445","1569855600 1457","1569855900 1453","1569856200 1467","1569856800 1460","1569857100 1455","1569857400 1467","1569857700 1458","1569858000 1463","1569858300 1468","1569858600 1472","1569858900 1464","1569859200 1479","1569859500 1474","1569859800 1492","1569860100 1477","1569860400 1482","1569860700 1487","1569861000 1484","1569861600 1491","1569861900 1482","1569862500 1487","1569862800 1477","1569863100 1482","1569863400 1480","1569863700 1480","1569864000 1023","1569864300 1495","1569864600 1484","1569864900 1489","1569865200 1489","1569865500 1490","1569865800 1491","1569866100 1497","1569866400 1483","1569866700 1491","1569867000 1491","1569867300 1457","1569867600 1483","1569867900 1491","1569868200 1484","1569868500 1491","1569868800 1491","1569869100 1491","1569869400 1491","1569869700 1491","1569870000 1505","1569870300 1455","1569870600 1466","1569871200 1458","1569871500 1470","1569871800 1472","1569872100 1473","1569872400 1472","1569872700 1470","1569873000 1473","1569873300 1469","1569873600 1466","1569873900 1467","1569874200 1466","1569874500 1466","1569874800 1467","1569875100 1466","1569875400 1467","1569875700 1467","1569876000 1467","1569876300 1469","1569876600 1469","1569876900 1466","1569877200 1466","1569877500 1467","1569877800 1466","1569878100 1467","1569878400 1466","1569878700 1467","1569879000 1467","1569879300 1467","1569879600 1466","1569879900 1467","1569880200 1467","1569880500 1466","1569880800 1466","1569881100 1466","1569881400 1466","1569881700 1466","1569882000 1467","1569882300 1467","1569882600 1468","1569882900 1470","1569883200 1470","1569883500 1470","1569883800 1470","1569884100 1470","1569884400 1470","1569884700 1469","1569885000 1468","1569885300 1471","1569885600 1470","1569885900 1471","1569886200 1469","1569886500 1470","1569886800 1470","1569887100 1469","1569887400 1470","1569887700 1469","1569888000 1470","1569888300 1469","1569888600 1469","1569888900 1468","1569889200 1468","1569889500 1466","1569889800 1466","1569890100 1466","1569890400 1466","1569890700 1466","1569891000 1466","1569891300 1466","1569891600 1466","1569891900 1466","1569892200 1466","1569892500 1466","1569892800 1465","1569893100 1465","1569893400 1465","1569893700 1465","1569894000 1465","1569894300 1462","1569894600 1466","1569894900 1466","1569895200 1466","1569895500 1464","1569895800 1461","1569896100 1454","1569896400 1450","1569896700 1468","1569897000 1465","1569897600 1445","1569897900 1457","1569898500 1446","1569898800 1449","1569899100 1005","1569899400 1485","1569899700 1471","1569900000 1471","1569900300 1456","1569900600 1459","1569900900 1461","1569901200 1460","1569901500 1463","1569901800 1465","1569902100 1465","1569902400 1463","1569902700 1465","1569903000 1465","1569903300 1463","1569903600 1463","1569903900 1463","1569904200 1465","1569904500 1467","1569904800 1467","1569905100 1467","1569905400 1467","1569905700 1467","1569906000 1467","1569906300 1465","1569906600 1466","1569906900 1463","1569907200 1462","1569907500 1462","1569907800 1446","1569908100 1474","1569908400 1467","1569908700 1471","1569909000 1474","1569909600 1503","1569909900 1476","1569910200 1456","1569910500 1464","1569910800 1463","1569911100 1468","1569911400 1459","1569911700 1459","1569912000 1459","1569912300 1459","1569912600 1459","1569912900 1457","1569913200 1461","1569913500 1461","1569913800 1461","1569914100 1463","1569914400 1459","1569914700 1459","1569915000 1444","1569915600 1472","1569915900 1453","1569916200 1454","1569916500 1462","1569916800 1460","1569917100 1468","1569917400 1457","1569917700 1454","1569918000 1469","1569918300 1462","1569918600 1464","1569918900 1466","1569919200 1455","1569919500 1464","1569919800 1468","1569920100 1468","1569920400 1460","1569920700 1460","1569921000 1459","1569921300 1468","1569921600 1468","1569921900 1455","1569922200 1464","1569922500 1466","1569922800 1460","1569923100 1458","1569923400 1458","1569923700 1458","1569924000 1459","1569924300 1459","1569924600 1459","1569924900 1461","1569925200 1464","1569925500 1461","1569925800 1500","1569926100 1445","1569926400 1455","1569926700 1465","1569927000 1463","1569927300 1464","1569927600 1459","1569927900 1464","1569928200 1464","1569928500 1464","1569928800 1464","1569929100 1465","1569929400 1464","1569929700 1465","1569930000 1466","1569930300 1468","1569930600 1466","1569930900 1460","1569931200 1465","1569931500 1468","1569931800 1468","1569932100 1459","1569932400 1459","1569932700 1467","1569933000 1469","1569933300 1459","1569933600 1459","1569933900 1459","1569934200 1459","1569934500 1459","1569934800 1459","1569935100 1460","1569935400 1459","1569935700 1459","1569936000 1459","1569936300 1459","1569936600 1459","1569936900 1457","1569937200 1457","1569937500 1457","1569937800 1457","1569938100 1462","1569938400 1465","1569938700 1464","1569939000 1464","1569939300 1465","1569939600 1465","1569939900 1465","1569940200 1465","1569940500 1466","1569940800 1460","1569941100 1459","1569941400 1460","1569941700 1459","1569942000 1459","1569942300 1459","1569942600 1459","1569942900 1457","1569943200 1457","1569943500 1457","1569943800 1457","1569944100 1457","1569944400 1460","1569944700 1460","1569945000 1461","1569945300 1460","1569945600 1463","1569945900 1463","1569946200 1463","1569946500 1463","1569946800 1464","1569947100 1464","1569947400 1464","1569947700 1464","1569948000 1464","1569968100 1462","1569968400 1470","1569968700 1461","1569969300 1473","1569969600 1469","1569969900 1469","1569970200 1469","1569970500 1461","1569970800 1469","1569971100 1466","1569971400 1466","1569971700 1466","1569972000 1466","1569972300 1467","1569972600 1467","1569972900 1467","1569973200 1467","1569973500 1467","1569973800 1467","1569974100 1467","1569974400 1466","1569974700 1466","1569975000 1466","1569975300 1466","1569975600 1466","1569975900 1467","1569976200 1466","1569976500 1466","1569976800 1466","1569977100 1466","1569977400 1466","1569977700 1466","1569978000 1465","1569978300 1465","1569978600 1462","1569978900 1462","1569979200 1462","1569979500 1467","1569979800 1469","1569980100 1468","1569980400 1465","1569980700 1465","1569981000 1464","1569981300 1462","1569981600 1466","1569981900 1466","1569982200 1466","1569982500 1466","1569982800 1464","1569983100 1465","1569983400 1466","1569983700 1466","1569984000 1465","1569984300 1466","1569984600 1466","1569984900 1465","1569985200 1464","1569985500 1464","1569985800 1464","1569986100 1465","1569986400 1462","1569986700 1460","1569987000 1464","1569987300 1464","1569987600 1464","1569987900 1465","1569988200 1467","1569988500 1468","1569988800 1468","1569989100 1470","1569989400 1469","1569989700 1470","1569990000 1464","1569990300 1464","1569990600 1464","1569990900 1464","1569991200 1464","1569991500 1464","1569991800 1462","1569992100 1460","1569992400 1459","1569992700 1465","1569993000 1466","1569993300 1464","1569993600 1464","1569993900 1467","1569994200 1469","1569994500 1469","1569994800 1469","1569995100 1470","1569995400 1464","1569995700 1462","1569996000 1462","1569996300 1460","1569996600 1460","1569996900 1460","1569997200 1464","1569997500 1467","1569997800 1467","1569998100 1466","1569998400 1466","1569998700 1465","1569999000 1466","1569999300 1466","1569999600 1467","1569999900 1467","1570000200 1467","1570000500 1465","1570000800 1465","1570001100 1462","1570001400 1464","1570002000 1463","1570002300 1462","1570002600 1462","1570002900 1460","1570003200 1461","1570003500 1461","1570003800 1460","1570004100 1461","1570004400 1468","1570004700 1466","1570005000 1467","1570005300 1465","1570005600 1465","1570005900 1463","1570006200 1465","1570006500 1463","1570006800 1463","1570007100 1465","1570007400 1460","1570007700 1460","1570008000 1460","1570008300 1462","1570008600 1459","1570008900 1460","1570009200 1460","1570009500 1460","1570009800 1460","1570010100 1460","1570010400 1460","1570010700 1459","1570011000 1460","1570011300 1460","1570011600 1462","1570011900 1461","1570012200 1460","1570012500 1461","1570012800 1458","1570013100 1460","1570013400 1458","1570013700 1462","1570014000 1456","1570014300 1465","1570014600 1465","1570014900 1459","1570015200 1459","1570015500 1456","1570015800 1463","1570016100 1465","1570016400 1465","1570016700 1465","1570017000 1461","1570017300 1461","1570017600 1460","1570017900 1461","1570018200 1463","1570018500 1463","1570018800 1463","1570019100 1464","1570019400 1465","1570019700 1461","1570020000 1460","1570020300 1461","1570020600 1460","1570020900 1458","1570021200 1455","1570021500 1457","1570021800 1473","1570022100 1463","1570022400 1457","1570022700 1463","1570023000 1458","1570023300 1459","1570023600 1463","1570023900 1463","1570024200 1463","1570024500 1461","1570024800 1460","1570025100 1461","1570025400 1461","1570025700 1461","1570026000 1463","1570026300 1464","1570026600 1465","1570026900 1463","1570027200 1463","1570027500 1464","1570027800 1465","1570028100 1465","1570028400 1465","1570028700 1466","1570029000 1467","1570029300 1467","1570029600 1468","1570029900 1458","1570030200 1458","1570030500 1459","1570030800 1460","1570031100 1459","1570031400 1458","1570031700 1459","1570032000 1460","1570032300 1460","1570032600 1461","1570032900 1463","1570033200 1463","1570033500 1464","1570033800 1466","1570034100 1465","1570034400 1465","1570034700 1467","1570035000 1467","1570035300 1468","1570035600 1461","1570035900 1460","1570036200 1460","1570036500 1461","1570036800 1461","1570037100 1461","1570037400 1462","1570037700 1462","1570038000 1463","1570038300 1463","1570038600 1464","1570038900 1464","1570039200 1465","1570039500 1465","1570039800 1465","1570040100 1467","1570040400 1467","1570041000 1468","1570041600 1454","1570041900 1439","1570042200 1441","1570042500 1441","1570042800 1442","1570043100 1440","1570043400 1461","1570043700 1458","1570044000 1462","1570044300 1475","1570044600 1477","1570044900 1482","1570045500 1483","1570045800 1487","1570046100 1471","1570046400 1474","1570046700 1485","1570047000 1473","1570047300 1470","1570047600 1474","1570047900 1464","1570048200 1463","1570048500 1472","1570048800 1458","1570049100 1464","1570049400 1472","1570049700 1460","1570050000 1462","1570050600 1471","1570050900 1471","1570051500 1482","1570051800 1477","1570052400 1497","1570052700 1490","1570053300 1494","1570053600 1490","1570053900 1491","1570054200 1489","1570054500 1489","1570054800 1492","1570055100 1495","1570055400 1494","1570055700 1498","1570056000 1493","1570056300 1489","1570056900 1491","1570057200 1492","1570057500 1018","1570057800 1493","1570058100 1491","1570058400 1439","1570058700 1476","1570059000 1464","1570059300 1441","1570059600 1485","1570059900 1464","1570060200 1472","1570060500 1478","1570060800 1466","1570061100 1466","1570061400 1479","1570061700 1467","1570062000 1466","1570062300 1466","1570062600 1466","1570062900 1466","1570063200 1466","1570063500 1466","1570063800 1466","1570064100 1466","1570064400 1471","1570064700 1467","1570065000 1468","1570065300 1468","1570065600 1464","1570065900 1469","1570066200 1469","1570066500 1468","1570066800 1467","1570067100 1467","1570067400 1468","1570067700 1467","1570068000 1465","1570068300 1464","1570068600 1464","1570068900 1464","1570069200 1464","1570069500 1466","1570069800 1466","1570070100 1464","1570070400 1466","1570070700 1466","1570071000 1466","1570071300 1466","1570071600 1466","1570071900 1464","1570072200 1460","1570072500 1464","1570072800 1462","1570073100 1461","1570073400 1463","1570074000 1459","1570074300 1462","1570074600 1462","1570074900 1459","1570075200 1465","1570075500 1465","1570075800 1462","1570076100 1467","1570076400 1462","1570076700 1462","1570077000 1463","1570077300 1462","1570077600 1462","1570077900 1464","1570078200 1463","1570078500 1462","1570078800 1464","1570079100 1466","1570079400 1466","1570079700 1466","1570080000 1466","1570080300 1465","1570080600 1466","1570080900 1462","1570081200 1462","1570081500 1462","1570081800 1462","1570082100 1462","1570082400 1462","1570082700 1462","1570083000 1462","1570083300 1463","1570083600 1464","1570083900 1464","1570084200 1464","1570084500 1464","1570084800 1466","1570085100 1466","1570085400 1465","1570085700 1462","1570086000 1459","1570086300 1466","1570086600 1466","1570086900 1466","1570087200 1466","1570087500 1466","1570087800 1466","1570088400 1462","1570088700 1463","1570089000 1466","1570089300 1466","1570089600 1465","1570089900 1462","1570090200 1462","1570090500 1462","1570090800 1462","1570091100 1459","1570091400 1465","1570091700 1462","1570092000 1462","1570092300 1462","1570092600 1462","1570092900 1463","1570093200 1463","1570093500 1463","1570093800 1462","1570094100 1462","1570094400 1462","1570094700 1463","1570095000 1465","1570095300 1465","1570095600 1465","1570095900 1465","1570096200 1467","1570096500 1466","1570096800 1465","1570097100 1462","1570097400 1459","1570097700 1464","1570098000 1466","1570098300 1464","1570098600 1462","1570098900 1462","1570099200 1462","1570099500 1462","1570099800 1462","1570100100 1464","1570100400 1462","1570100700 1466","1570101000 1466","1570101300 1466","1570101600 1462","1570101900 1460","1570102200 1462","1570102500 1461","1570102800 1463","1570103100 1459","1570103400 1462","1570103700 1466","1570104000 1466","1570104300 1465","1570104600 1462","1570104900 1462","1570105200 1459","1570105500 1462","1570105800 1462","1570106100 1462","1570106400 1466","1570106700 1466","1570107000 1465","1570107300 1464","1570107600 1461","1570107900 1461","1570108200 1459","1570108500 1463","1570108800 1460","1570109100 1461","1570109400 1463","1570109700 1465","1570110000 1460","1570110300 1463","1570110600 1461","1570110900 1460","1570111200 1461","1570111500 1461","1570111800 1460","1570112100 1458","1570112400 1460","1570112700 1459","1570113000 1460","1570113300 1459","1570113600 1459","1570113900 1460","1570114200 1462","1570114500 1460","1570114800 1460","1570115100 1461","1570115400 1462","1570115700 1463","1570116000 1463","1570116300 1465","1570116600 1460","1570116900 1460","1570117200 1461","1570117500 1461","1570117800 1461","1570118100 1461","1570118400 1461","1570118700 1465","1570119000 1465","1570119300 1462","1570119600 1463","1570119900 1463","1570120200 1463","1570120500 1463","1570120800 1463","1570121100 1467","1570121400 1467","1570121700 1462","1570122000 1463","1570122300 1466","1570122600 1467","1570122900 1463","1570123200 1464","1570123500 1464","1570123800 1463","1570124100 1463","1570124400 1463","1570124700 1463","1570125000 1463","1570125300 1464","1570125600 1464","1570125900 1464","1570126200 1464","1570126500 1464","1570126800 1467","1570127100 1469","1570127400 1469","1570127700 1468","1570128000 1465","1570128300 1464","1570128600 1467","1570128900 1468","1570129200 1469","1570129500 1464","1570129800 1464","1570130100 1466","1570130400 1469","1570130700 1471","1570131000 1469","1570131300 1465","1570131600 1470","1570131900 1464","1570132200 1466","1570132500 1475","1570132800 1475","1570133100 1471","1570133400 1468","1570133700 1469","1570134000 1470","1570134300 1475","1570134600 1469","1570134900 1467","1570135200 1468","1570135500 1475","1570135800 1469","1570136100 1475","1570136400 1472","1570136700 1474","1570137000 1473","1570137300 1471","1570137600 1472","1570137900 1475","1570138200 1475","1570138500 1475","1570138800 1474","1570139100 1473","1570139400 1472","1570139700 1472","1570140000 1473","1570140300 1470","1570140600 1473","1570140900 1476","1570141200 1475","1570141500 1471","1570141800 1473","1570142100 1471","1570142400 1474","1570142700 1471","1570143000 1474","1570143300 1475","1570143600 1467","1570143900 1475","1570144200 1473","1570144500 1473","1570144800 1473","1570145100 1474","1570145400 1473","1570145700 1472","1570146000 1472","1570146300 1470","1570146600 1471","1570146900 1470","1570147200 1470","1570147500 1470","1570147800 1472","1570148100 1470","1570148400 1469","1570148700 1475","1570149000 1469","1570149300 1469","1570149600 1470","1570149900 1471","1570150200 1470","1570150500 1469","1570150800 1470","1570151100 1469","1570151400 1469","1570151700 1470","1570152000 1469","1570152300 1469","1570152600 1469","1570152900 1468","1570153200 1472","1570153500 1472","1570153800 1471","1570154100 1470","1570154400 1469","1570154700 1467","1570155000 1468","1570155300 1470","1570155600 1472","1570155900 1472","1570156200 1472","1570156500 1472","1570156800 1472","1570157100 1470","1570157400 1470","1570157700 1470","1570158000 1468","1570158300 1467","1570158600 1467","1570158900 1467","1570159200 1467","1570159500 1467","1570159800 1470","1570160100 1470","1570160400 1470","1570160700 1470","1570161000 1470","1570161300 1470","1570161600 1470","1570161900 1470","1570162200 1470","1570162500 1470","1570162800 1470","1570163100 1468","1570163400 1469","1570163700 1468","1570164000 1467","1570164300 1467","1570164600 1470","1570164900 1468","1570165200 1470","1570165500 1470","1570165800 1470","1570166100 1470","1570166400 1469","1570166700 1472","1570167000 1470","1570167300 1470","1570167600 1469","1570167900 1464","1570168200 1469","1570168500 1470","1570168800 1469","1570169100 1471","1570169400 1470","1570169700 1471","1570170000 1471","1570170300 1470","1570170600 1471","1570170900 1470","1570171200 1469","1570171500 1471","1570171800 1471","1570172100 1471","1570172400 1474","1570172700 1467","1570173000 1466","1570173300 1470","1570173600 1469","1570173900 1469","1570174200 1466","1570174800 1469","1570175100 1466","1570175400 1472","1570175700 1465","1570176000 1472","1570176300 1468","1570176600 1465","1570176900 1467","1570177200 1467","1570177500 1467","1570177800 1471","1570178100 1465","1570178400 1468","1570178700 1467","1570179000 1470","1570179300 1469","1570179600 1470","1570179900 1465","1570180200 1467","1570180500 1469","1570180800 1467","1570181100 1465","1570181400 1471","1570181700 1467","1570182000 1467","1570182300 1467","1570182600 1466","1570182900 1465","1570183200 1466","1570183500 1467","1570183800 1466","1570184100 1465","1570184400 1469","1570184700 1467","1570185000 1465","1570185300 1465","1570185600 1462","1570185900 1472","1570186200 1465","1570186500 1465","1570186800 1467","1570187100 1466","1570187400 1470","1570187700 1469","1570188000 1459","1570188300 1475","1570188600 1465","1570188900 1466","1570189200 1465","1570189500 1466","1570189800 1467","1570190100 1467","1570190400 1465","1570190700 1465","1570191000 1465","1570191300 1467","1570191600 1467","1570191900 1465","1570192200 1465","1570192500 1467","1570192800 1465","1570193100 1465","1570193400 1465","1570193700 1467","1570194000 1470","1570194300 1466","1570194600 1465","1570194900 1465","1570195200 1463","1570195500 1471","1570195800 1465","1570196100 1472","1570196400 1461","1570196700 1465","1570197000 1470","1570197300 1460","1570197600 1464","1570197900 1461","1570198200 1464","1570198500 1463","1570198800 1466","1570199100 1462","1570199400 1462","1570199700 1462","1570200000 1469","1570200300 1464","1570200600 1469","1570200900 1464","1570201200 1466","1570201500 1466","1570201800 1467","1570202100 1469","1570202400 1469","1570202700 1469","1570203000 1468","1570203300 1470","1570203600 1470","1570203900 1470","1570204200 1470","1570204500 1466","1570204800 1465","1570205100 1465","1570205400 1465","1570205700 1466","1570206000 1466","1570206300 1469","1570206600 1469","1570206900 1471","1570207200 1472","1570207800 1463","1570208100 1465","1570208400 1467","1570208700 1469","1570209000 1469","1570209300 1434","1570209600 1453","1570209900 1437","1570210200 1450","1570210500 1452","1570210800 1439","1570211100 1466","1570211400 1468","1570211700 1459","1570212000 1489","1570212300 1484","1570212600 1452","1570212900 1483","1570213200 1471","1570213500 1471","1570213800 1475","1570214100 1472","1570214400 1468","1570214700 1483","1570215000 1470","1570215300 1474","1570215900 1469","1570216200 1476","1570216800 1473","1570217100 1473","1570217700 1485","1570218000 1479","1570218300 1474","1570218600 1497","1570218900 1503","1570219200 1491","1570219500 1514","1570219800 1514","1570220100 1512","1570220400 1512","1570220700 1507","1570221000 1511","1570221300 1491","1570221600 1509","1570221900 1512","1570222200 1510","1570222500 1514","1570222800 1518","1570223100 1504","1570223400 1504","1570223700 1516","1570224000 1475","1570224300 1480","1570224900 1487","1570225200 1476","1570225500 1483","1570225800 1483","1570226100 1478","1570226400 1464","1570226700 1477","1570227000 1480","1570227300 1467","1570227600 1473","1570227900 1481","1570228200 1468","1570228500 1479","1570228800 1485","1570229100 1477","1570229400 1483","1570229700 1483","1570230000 1479","1570230300 1481","1570230600 1480","1570230900 1479","1570231200 1476","1570231500 1481","1570231800 1477","1570232100 1479","1570232400 1484","1570232700 1485","1570233000 1484","1570233300 1481","1570233600 1482","1570233900 1481","1570234200 1481","1570234500 1484","1570234800 1486","1570235100 1481","1570235400 1479","1570235700 1478","1570236000 1478","1570236300 1478","1570236600 1477","1570236900 1482","1570237200 1484","1570237500 1478","1570237800 1481","1570238100 1480","1570238400 1476","1570238700 1479","1570239000 1479","1570239300 1474","1570239600 1474","1570239900 1477","1570240200 1476","1570240500 1476","1570240800 1473","1570241100 1474","1570241400 1475","1570241700 1476","1570242000 1471","1570242300 1470","1570242600 1474","1570242900 1475","1570243200 1475","1570243500 1476","1570243800 1474","1570244100 1472","1570244400 1471","1570244700 1474","1570245000 1468","1570245300 1471","1570245600 1470","1570245900 1474","1570246200 1470","1570246500 1476","1570246800 1471","1570247100 1473","1570247400 1476","1570247700 1466","1570248000 1472","1570248300 1468","1570248600 1474","1570248900 1474","1570249200 1473","1570249500 1477","1570249800 1468","1570250100 1472","1570250400 1475","1570250700 1474","1570251000 1466","1570251300 1467","1570251600 1472","1570251900 1472","1570252200 1475","1570252500 1468","1570252800 1470","1570253100 1470","1570253400 1467","1570253700 1469","1570254000 1467","1570254300 1473","1570254600 1468","1570254900 1471","1570255200 1469","1570255500 1470","1570255800 1467","1570256100 1468","1570256400 1470","1570256700 1469","1570257000 1469","1570257300 1471","1570257600 1470","1570257900 1468","1570258200 1466","1570258500 1466","1570258800 1467","1570259100 1469","1570259400 1472","1570259700 1475","1570260000 1466","1570260300 1472","1570260600 1472","1570261200 1468","1570261500 1468","1570261800 1472","1570262100 1472","1570262400 1471","1570262700 1469","1570263000 1466","1570263300 1466","1570263600 1468","1570263900 1475","1570264200 1466","1570264500 1476","1570264800 1472","1570265100 1473","1570265400 1473","1570265700 1471","1570266000 1468","1570266300 1468","1570266600 1468","1570266900 1472","1570267200 1473","1570267500 1469","1570267800 1468","1570268100 1474","1570268400 1466","1570268700 1470","1570269000 1468","1570269300 1468","1570269600 1468","1570269900 1469","1570270200 1474","1570270500 1467","1570270800 1472","1570271100 1470","1570271400 1470","1570271700 1472","1570272000 1471","1570272300 1471","1570272600 1468","1570272900 1470","1570273200 1475","1570273500 1470","1570273800 1470","1570274100 1473","1570274400 1470","1570274700 1473","1570275000 1473","1570275300 1470","1570275600 1472","1570275900 1472","1570276200 1473","1570276500 1473","1570276800 1476","1570277100 1468","1570277400 1470","1570277700 1470","1570278000 1470","1570278300 1468","1570278600 1471","1570278900 1471","1570279200 1472","1570279500 1472","1570279800 1473","1570280100 1473","1570280400 1472","1570280700 1473","1570281000 1473","1570281300 1467","1570281600 1474","1570281900 1476","1570282200 1472","1570282500 1470","1570282800 1469","1570283100 1469","1570283400 1470","1570283700 1472","1570284000 1472","1570284300 1468","1570284600 1467","1570284900 1471","1570285200 1469","1570285500 1470","1570285800 1472","1570286100 1472","1570286400 1472","1570286700 1473","1570287000 1469","1570287300 1470","1570287600 1470","1570287900 1470","1570288200 1475","1570288500 1476","1570288800 1470","1570289100 1473","1570289400 1472","1570289700 1472","1570290000 1472","1570290300 1475","1570290600 1476","1570290900 1477","1570291200 1480","1570291500 1472","1570291800 1476","1570292100 1478","1570292400 1477","1570292700 1473","1570293000 1475","1570293300 1479","1570293600 1473","1570293900 1476","1570294200 1476","1570294500 1477","1570294800 1475","1570295100 1479","1570295400 1476","1570295700 1474","1570296000 1479","1570296300 1479","1570296600 1478","1570296900 1479","1570297200 1477","1570297500 1478","1570297800 1478","1570298100 1481","1570298400 1481","1570298700 1479","1570299000 1477","1570299300 1480","1570299600 1480","1570299900 1477","1570300200 1478","1570300500 1478","1570300800 1482","1570301100 1485","1570301400 1481","1570301700 1481","1570302000 1486","1570302300 1485","1570302600 1483","1570302900 1485","1570303200 1485","1570303500 1482","1570303800 1485","1570304100 1486","1570304400 1486","1570304700 1485","1570305000 1484","1570305300 1489","1570305600 1483","1570305900 1489","1570306200 1486","1570306500 1488","1570306800 1483","1570307100 1479","1570307400 1482","1570307700 1486","1570308000 1485","1570308300 1488","1570308600 1490","1570308900 1486","1570309200 1489","1570309500 1490","1570309800 1489","1570310100 1485","1570310400 1487","1570310700 1484","1570311000 1483","1570311300 1484","1570311600 1483","1570311900 1486","1570312200 1484","1570312500 1482","1570312800 1485","1570313100 1487","1570313400 1491","1570313700 1484","1570314000 1487","1570314300 1488","1570314600 1484","1570314900 1489","1570315200 1489","1570315500 1486","1570315800 1485","1570316100 1487","1570316400 1486","1570316700 1485","1570317000 1486","1570317300 1484","1570317600 1487","1570317900 1486","1570318200 1487","1570318500 1483","1570318800 1486","1570319100 1485","1570319400 1483","1570319700 1481","1570320000 1487","1570320300 1485","1570320600 1488","1570320900 1485","1570321200 1483","1570321500 1485","1570321800 1481","1570322100 1481","1570322400 1476","1570322700 1482","1570323000 1481","1570323300 1478","1570323600 1477","1570323900 1480","1570324200 1479","1570324500 1479","1570324800 1479","1570325100 1475","1570325400 1475","1570325700 1475","1570326000 1473","1570326300 1473","1570326600 1473","1570326900 1470","1570327200 1475","1570327500 1471","1570327800 1472","1570328100 1474","1570328400 1478","1570328700 1478","1570329000 1475","1570329300 1475","1570329600 1475","1570329900 1475","1570330200 1475","1570330500 1472","1570330800 1473","1570331100 1473","1570331400 1472","1570331700 1470","1570332000 1468","1570332300 1470","1570332600 1471","1570332900 1475","1570333200 1473","1570333500 1470","1570333800 1470","1570334100 1467","1570334400 1470","1570334700 1473","1570335000 1473","1570335300 1473","1570335600 1476","1570335900 1471","1570336200 1471","1570336500 1470","1570336800 1469","1570337100 1468","1570337400 1471","1570337700 1469","1570338000 1468","1570338300 1475","1570338600 1467","1570338900 1467","1570339200 1467","1570339500 1468","1570339800 1469","1570340100 1469","1570340400 1470","1570340700 1469","1570341000 1467","1570341300 1468","1570341600 1472","1570341900 1470","1570342200 1469","1570342500 1470","1570342800 1470","1570343100 1471","1570343400 1469","1570343700 1470","1570344000 1474","1570344300 1468","1570344600 1469","1570344900 1472","1570345200 1470","1570345500 1467","1570345800 1471","1570346100 1470","1570346400 1474","1570346700 1472","1570347000 1474","1570347600 1471","1570347900 1469","1570348200 1470","1570348500 1472","1570348800 1472","1570349100 1476","1570349400 1469","1570349700 1470","1570350000 1468","1570350300 1469","1570350600 1468","1570350900 1467","1570351200 1469","1570351500 1468","1570351800 1467","1570352100 1467","1570352400 1468","1570352700 1469","1570353000 1469","1570353300 1469","1570353600 1468","1570353900 1469","1570354200 1469","1570354500 1467","1570354800 1467","1570355100 1467","1570355400 1466","1570355700 1466","1570356000 1467","1570356300 1466","1570356600 1466","1570356900 1466","1570357200 1466","1570357500 1466","1570357800 1466","1570358100 1468","1570358400 1468","1570358700 1471","1570359000 1470","1570359300 1471","1570359600 1468","1570359900 1469","1570360200 1470","1570360500 1472","1570360800 1468","1570361100 1469","1570361400 1468","1570361700 1476","1570362000 1471","1570362300 1473","1570362600 1468","1570362900 1461","1570363200 1473","1570363500 1465","1570363800 1466","1570364100 1465","1570364400 1465","1570364700 1465","1570365000 1464","1570365300 1469","1570365600 1465","1570365900 1465","1570366200 1468","1570366500 1465","1570366800 1465","1570367100 1471","1570367400 1466","1570367700 1473","1570368000 1464","1570368300 1464","1570368600 1471","1570368900 1461","1570369200 1465","1570369500 1466","1570369800 1465","1570370100 1469","1570370400 1469","1570370700 1470","1570371000 1465","1570371300 1464","1570371600 1473","1570371900 1455","1570372200 1462","1570372500 1463","1570372800 1460","1570373100 1466","1570373400 1467","1570373700 1468","1570374000 1470","1570374300 1468","1570374600 1471","1570374900 1465","1570375200 1465","1570375500 1465","1570375800 1466","1570376100 1465","1570376400 1466","1570376700 1468","1570377000 1467","1570377300 1468","1570377600 1468","1570377900 1469","1570378200 1469","1570378500 1470","1570378800 1472","1570379100 1470","1570379400 1471","1570379700 1471","1570380000 1473","1570380300 1473","1570380600 1466","1570380900 1468","1570381200 1466","1570381500 1468","1570381800 1469","1570382100 1472","1570382400 1471","1570382700 1474","1570383000 1471","1570383300 1472","1570383600 1472","1570383900 1472","1570384200 1472","1570384500 1468","1570384800 1469","1570385100 1470","1570385400 1473","1570385700 1473","1570386000 1474","1570386300 1473","1570386600 1471","1570386900 1470","1570387200 1472","1570387500 1470","1570387800 1473","1570388100 1480","1570388400 1471","1570388700 1473","1570389000 1475","1570389300 1474","1570389600 1474","1570389900 1472","1570390200 1475","1570390500 1477","1570390800 1476","1570391100 1478","1570391400 1474","1570391700 1479","1570392000 1474","1570392300 1473","1570392600 1477","1570392900 1480","1570393200 1476","1570393500 1475","1570393800 1476","1570394100 1477","1570394400 1475","1570394700 1474","1570395000 1477","1570395300 1476","1570395600 1476","1570395900 1476","1570396200 1476","1570396500 1475","1570396800 1477","1570397100 1479","1570397400 1481","1570397700 1475","1570398000 1480","1570398300 1481","1570398600 1478","1570398900 1476","1570399200 1478","1570399500 1477","1570399800 1479","1570400100 1476","1570400400 1477","1570400700 1477","1570401000 1479","1570401300 1479","1570401600 1479","1570401900 1477","1570402200 1478","1570402500 1479","1570402800 1482","1570403100 1477","1570403400 1478","1570403700 1478","1570404000 1480","1570404300 1477","1570404600 1477","1570404900 1481","1570405200 1479","1570405500 1480","1570405800 1481","1570406100 1477","1570406400 1481","1570406700 1478","1570407000 1478","1570407300 1477","1570407600 1478","1570407900 1477","1570408200 1477","1570408500 1478","1570408800 1477","1570409100 1477","1570409400 1477","1570409700 1477","1570410000 1476","1570410300 1476","1570410600 1476","1570410900 1477","1570411200 1476","1570411500 1475","1570411800 1475","1570412100 1474","1570412400 1468","1570412700 1469","1570413000 1472","1570413300 1471","1570413600 1470","1570413900 1469","1570414200 1469","1570414500 1469","1570414800 1470","1570415100 1471","1570415400 1471","1570415700 1469","1570416000 1469","1570416300 1468","1570416600 1475","1570416900 1472","1570417200 1469","1570417500 1469","1570417800 1469","1570418100 1469","1570418400 1469","1570418700 1468","1570419000 1472","1570419300 1472","1570419600 1469","1570419900 1469","1570420200 1468","1570420500 1469","1570420800 1469","1570421100 1469","1570421400 1469","1570421700 1467","1570422000 1468","1570422300 1470","1570422600 1468","1570422900 1468","1570423200 1467","1570423500 1467","1570423800 1469","1570424100 1467","1570424400 1466","1570424700 1469","1570425000 1466","1570425300 1466","1570425600 1466","1570425900 1466","1570426200 1466","1570426500 1468","1570426800 1466","1570427100 1466","1570427400 1469","1570427700 1470","1570428000 1469","1570428300 1466","1570428600 1466","1570428900 1468","1570429200 1466","1570429500 1466","1570429800 1466","1570430100 1468","1570430400 1466","1570430700 1466","1570431000 1466","1570431300 1469","1570431600 1469","1570432200 1463","1570432500 1466","1570432800 1462","1570433100 1465","1570433400 1431","1570434000 1469","1570434300 1434","1570434600 1467","1570434900 1465","1570435200 1465","1570435500 1430","1570435800 1464","1570436100 1464","1570436400 1438","1570436700 1465","1570437000 1465","1570437300 1446","1570437600 1463","1570437900 1463","1570438500 1465","1570438800 1463","1570439400 1465","1570439700 1467","1570440000 1463","1570440300 1462","1570440600 1464","1570440900 1461","1570441200 1464","1570441500 1463","1570441800 1462","1570442100 1461","1570442400 1463","1570442700 1461","1570443000 1465","1570443300 1462","1570443600 1462","1570443900 1463","1570444200 1466","1570444500 1465","1570444800 1461","1570445100 1461","1570445400 1466","1570445700 1458","1570446000 1461","1570446300 1464","1570446600 1463","1570446900 1462","1570447200 1460","1570447500 1462","1570447800 1461","1570448100 1464","1570448400 1462","1570448700 1462","1570449000 1462","1570449300 1462","1570449600 1462","1570449900 1462","1570450200 1466","1570450500 1469","1570450800 1461","1570451100 1462","1570451400 1466","1570451700 1462","1570452000 1461","1570452300 1467","1570452600 1464","1570452900 1466","1570453200 1466","1570453500 1466","1570453800 1460","1570454100 1467","1570454400 1464","1570454700 1465","1570455000 1464","1570455300 1465","1570455600 1463","1570455900 1462","1570456200 1463","1570456500 1463","1570456800 1463","1570457100 1463","1570457400 1462","1570457700 1462","1570458000 1464","1570458300 1463","1570458600 1466","1570458900 1466","1570459200 1466","1570459500 1466","1570459800 1465","1570460100 1465","1570460400 1465","1570460700 1464","1570461000 1463","1570461300 1462","1570461600 1463","1570461900 1464","1570462200 1464","1570462500 1463","1570462800 1463","1570463100 1463","1570463400 1463","1570463700 1464","1570464000 1464","1570464300 1464","1570464600 1465","1570464900 1465","1570465200 1466","1570465500 1466","1570465800 1466","1570466100 1466","1570466400 1466","1570466700 1472","1570467000 1476","1570467300 1427","1570467600 1442","1570467900 1448","1570468200 1442","1570468500 1442","1570468800 1460","1570469100 1460","1570469700 1474","1570470000 1478","1570470600 1466","1570470900 1470","1570471200 1470","1570471500 1463","1570471800 1466","1570472100 1465","1570472400 1460","1570472700 1462","1570473000 1462","1570473300 1006","1570473600 1469","1570473900 1469","1570474200 1469","1570474500 1439","1570474800 1472","1570475100 1471","1570475400 1448","1570475700 1474","1570476000 1475","1570476300 1458","1570476600 1479","1570476900 1481","1570477200 1469","1570477500 1483","1570477800 1484","1570478400 1485","1570478700 1484","1570479300 1490","1570479600 1488","1570479900 1453","1570480200 1489","1570480500 1489","1570480800 1490","1570481100 1493","1570481400 1488","1570481700 1484","1570482000 1492","1570482300 1486","1570482600 1485","1570482900 1494","1570483200 1486","1570483500 1492","1570483800 1488","1570484100 1480","1570484400 1486","1570484700 1485","1570485000 1479","1570485300 1489","1570485600 1488","1570485900 1483","1570486200 1480","1570486500 1482","1570486800 1480","1570487100 1482","1570487400 1481","1570487700 1484","1570488000 1484","1570488300 1484","1570488600 1484","1570488900 1484","1570489200 1489","1570489500 1482","1570489800 1481","1570490100 1483","1570490400 1484","1570490700 1484","1570491000 1484","1570491300 1481","1570491600 1485","1570491900 1484","1570492200 1482","1570492500 1484","1570492800 1486","1570493100 1482","1570493400 1484","1570493700 1486","1570494000 1485","1570494300 1482","1570494600 1484","1570494900 1485","1570495200 1482","1570495500 1482","1570495800 1482","1570496100 1485","1570496400 1484","1570496700 1482","1570497000 1477","1570497300 1476","1570497600 1482","1570497900 1482","1570498200 1486","1570498500 1487","1570498800 1482","1570499100 1484","1570499400 1487","1570499700 1479","1570500000 1477","1570500300 1485","1570500600 1488","1570500900 1487","1570501200 1493","1570501500 1487","1570501800 1487","1570502100 1488","1570502400 1487","1570502700 1487","1570503000 1487","1570503300 1486","1570503600 1484","1570503900 1490","1570504200 1487","1570504500 1483","1570504800 1488","1570505100 1489","1570505400 1484","1570505700 1483","1570506000 1487","1570506300 1491","1570506600 1490","1570506900 1485","1570507200 1485","1570507500 1482","1570507800 1482","1570508100 1487","1570508400 1483","1570508700 1483","1570509000 1489","1570509300 1486","1570509600 1486","1570509900 1481","1570510200 1485","1570510500 1482","1570510800 1490","1570511100 1484","1570511400 1484","1570511700 1484","1570512000 1488","1570512300 1487","1570512600 1492","1570512900 1487","1570513200 1484","1570513500 1484","1570513800 1488","1570514100 1486","1570514400 1487","1570514700 1487","1570515000 1484","1570515300 1489","1570515600 1485","1570515900 1482","1570516200 1481","1570516500 1481","1570516800 1479","1570517100 1485","1570517400 1486","1570517700 1482","1570518000 1481","1570518300 1480","1570518600 1479","1570518900 1483","1570519200 1479","1570519500 1475","1570519800 1480","1570520400 1480","1570520700 1482","1570521000 1484","1570521300 1485","1570521600 1482","1570521900 1482","1570522200 1482","1570522500 1484","1570522800 1483","1570523100 1485","1570523400 1484","1570523700 1481","1570524000 1483","1570524300 1486","1570524600 1481","1570524900 1486","1570525200 1482","1570525500 1481","1570525800 1481","1570526100 1480","1570526400 1481","1570526700 1485","1570527000 1478","1570527300 1484","1570527600 1484","1570527900 1475","1570528200 1479","1570528500 1478","1570528800 1488","1570529100 1481","1570529400 1488","1570529700 1479","1570530000 1479","1570530300 1477","1570530600 1480","1570530900 1475","1570531200 1472","1570531500 1475","1570531800 1477","1570532100 1474","1570532400 1474","1570532700 1474","1570533000 1474","1570533300 1474","1570533600 1473","1570533900 1474","1570534200 1473","1570534500 1468","1570534800 1481","1570535100 1473","1570535400 1472","1570535700 1468","1570536000 1476","1570536300 1472","1570536600 1467","1570536900 1469","1570537200 1469","1570537500 1470","1570537800 1473","1570538100 1469","1570538400 1470","1570538700 1465","1570539000 1472","1570539300 1471","1570539600 1468","1570539900 1466","1570540200 1468","1570540500 1468","1570540800 1469","1570541100 1469","1570541400 1468","1570541700 1469","1570542000 1470","1570542300 1468","1570542600 1469","1570542900 1470","1570543200 1468","1570543500 1468","1570543800 1467","1570544100 1468","1570544400 1468","1570544700 1468","1570545000 1468","1570545300 1467","1570545600 1467","1570545900 1468","1570546200 1468","1570546500 1470","1570546800 1471","1570547100 1472","1570547400 1471","1570547700 1475","1570548000 1468","1570548300 1470","1570548600 1469","1570548900 1472","1570549200 1470","1570549500 1470","1570549800 1472","1570550100 1472","1570550400 1474","1570550700 1467","1570551000 1470","1570551300 1472","1570551600 1479","1570551900 1472","1570552200 1472","1570552500 1472","1570552800 1473","1570553100 1477","1570553400 1474","1570553700 1478","1570554000 1473","1570554300 1473","1570554600 1469","1570554900 1480","1570555200 1473","1570555500 1472","1570555800 1473","1570556100 1473","1570556400 1476","1570556700 1472","1570557000 1472","1570557300 1474","1570557600 1473","1570557900 1473","1570558200 1473","1570558500 1474","1570558800 1471","1570559100 1477","1570559400 1479","1570559700 1475","1570560000 1476","1570560300 1477","1570560600 1475","1570560900 1475","1570561200 1474","1570561500 1477","1570561800 1472","1570562100 1474","1570562400 1474","1570562700 1472","1570563000 1477","1570563300 1472","1570563600 1463","1570563900 1478","1570564200 1474","1570564500 1476","1570564800 1477","1570565100 1474","1570565400 1475","1570565700 1475","1570566000 1472","1570566300 1471","1570566600 1473","1570566900 1475","1570567200 1468","1570567500 1482","1570567800 1473","1570568100 1469","1570568400 1471","1570568700 1471","1570569000 1473","1570569300 1473","1570569600 1473","1570569900 1475","1570570200 1471","1570570500 1471","1570570800 1476","1570571100 1473","1570571400 1473","1570571700 1476","1570572000 1474","1570572300 1474","1570572600 1472","1570572900 1472","1570573200 1472","1570573500 1468","1570573800 1478","1570574100 1473","1570574400 1473","1570574700 1473","1570575000 1471","1570575300 1471","1570575600 1469","1570575900 1470","1570576200 1471","1570576500 1480","1570576800 1474","1570577100 1469","1570577400 1479","1570577700 1468","1570578000 1473","1570578300 1476","1570578600 1472","1570578900 1465","1570579200 1468","1570579500 1469","1570579800 1470","1570580100 1467","1570580400 1472","1570580700 1467","1570581000 1471","1570581300 1471","1570581600 1468","1570581900 1466","1570582200 1466","1570582500 1465","1570582800 1465","1570583100 1465","1570583400 1469","1570583700 1469","1570584000 1468","1570584300 1468","1570584600 1466","1570584900 1466","1570585200 1466","1570585500 1465","1570585800 1465","1570586100 1465","1570586400 1465","1570586700 1470","1570587000 1465","1570587300 1464","1570587600 1474","1570587900 1464","1570588200 1472","1570588500 1464","1570588800 1469","1570589100 1467","1570589400 1468","1570589700 1463","1570590000 1464","1570590300 1463","1570590600 1472","1570590900 1474","1570591200 1464","1570591500 1466","1570591800 1469","1570592100 1470","1570592400 1470","1570592700 1467","1570593000 1469","1570593300 1464","1570593600 1464","1570593900 1473","1570594200 1465","1570594500 1467","1570594800 1467","1570595100 1467","1570595400 1467","1570595700 1467","1570596000 1467","1570596300 1466","1570596600 1467","1570596900 1465","1570597200 1465","1570597500 1465","1570597800 1464","1570598100 1463","1570598400 1465","1570598700 1464","1570599000 1466","1570599300 1465","1570599600 1465","1570599900 1464","1570600200 1464","1570600500 1464","1570600800 1464","1570601100 1470","1570601400 1464","1570601700 1468","1570602000 1467","1570602300 1463","1570602600 1468","1570602900 1461","1570603200 1459","1570603500 1470","1570603800 1466","1570604100 1461","1570604400 1469","1570604700 1467","1570605000 1467","1570605300 1466","1570605600 1465","1570605900 1460","1570606200 1464","1570606800 1463","1570607100 1469","1570607400 1467","1570607700 1468","1570608000 1470","1570608300 1464","1570608600 1471","1570608900 1468","1570609200 1468","1570609500 1471","1570609800 1463","1570610100 1468","1570610400 1461","1570610700 1460","1570611000 1464","1570611300 1466","1570611600 1464","1570611900 1470","1570612200 1469","1570612500 1466","1570612800 1469","1570613100 1464","1570613400 1464","1570613700 1467","1570614000 1467","1570614300 1467","1570614600 1467","1570614900 1467","1570615200 1467","1570615500 1467","1570615800 1465","1570616100 1467","1570616400 1467","1570616700 1465","1570617000 1467","1570617300 1467","1570617600 1467","1570617900 1465","1570618200 1465","1570618500 1465","1570618800 1465","1570619100 1466","1570619400 1467","1570619700 1467","1570620000 1467","1570620300 1467","1570620600 1466","1570620900 1466","1570621200 1467","1570621500 1467","1570621800 1467","1570622100 1467","1570622400 1467","1570622700 1465","1570623000 1465","1570623300 1465","1570623600 1465","1570623900 1464","1570624200 1464","1570624500 1464","1570624800 1464","1570625100 1463","1570625400 1464","1570625700 1465","1570626000 1465","1570626300 1465","1570626600 1465","1570626900 1464","1570627200 1465","1570627500 1465","1570627800 1465","1570628100 1465","1570628400 1463","1570628700 1464","1570629000 1465","1570629300 1465","1570629600 1465","1570629900 1465","1570630200 1465","1570630500 1465","1570630800 1465","1570631100 1466","1570631400 1466","1570631700 1468","1570632000 1467","1570632300 1467","1570632600 1465","1570632900 1466","1570633200 1466","1570633500 1467","1570633800 1466","1570634100 1465","1570634400 1465","1570634700 1465","1570635000 1465","1570635300 1465","1570635600 1465","1570635900 1466","1570636200 1464","1570636500 1465","1570636800 1463","1570637100 1465","1570637400 1464","1570637700 1465","1570638000 1465","1570638300 1467","1570638600 1467","1570638900 1467","1570639200 1467","1570639500 1467","1570639800 1467","1570640100 1467","1570640400 1469","1570640700 1469","1570641000 1468","1570641300 1470","1570641600 1470","1570641900 1473","1570642200 1471","1570642500 1471","1570642800 1470","1570643100 1465","1570643400 1471","1570643700 1468","1570644000 1471","1570644300 1470","1570644600 1465","1570644900 1467","1570645200 1467","1570645500 1468","1570645800 1468","1570646100 1468","1570646400 1467","1570646700 1468","1570647000 1468","1570647300 1468","1570647600 1469","1570647900 1470","1570648200 1469","1570648500 1469","1570648800 1472","1570649100 1470","1570649400 1470","1570649700 1470","1570650000 1472","1570650300 1467","1570650600 1465","1570650900 1470","1570651200 1469","1570651500 1469","1570651800 1470","1570652100 1469","1570652400 1468","1570652700 1468","1570653000 1470","1570653300 1470","1570653600 1468","1570653900 1469","1570654200 1469","1570654500 1469","1570654800 1469","1570655100 1473","1570655400 1467","1570655700 1471","1570656000 1469","1570656300 1468","1570656600 1468","1570656900 1470","1570657200 1469","1570657500 1470","1570657800 1469","1570658100 1469","1570658400 1471","1570658700 1470","1570659000 1469","1570659300 1470","1570659600 1469","1570659900 1469","1570660200 1470","1570660500 1470","1570660800 1469","1570661100 1471","1570661400 1470","1570661700 1469","1570662000 1469","1570662300 1469","1570662600 1468","1570662900 1469","1570663200 1468","1570663500 1469","1570663800 1469","1570664100 1468","1570664400 1468","1570664700 1468","1570665000 1468","1570665300 1468","1570665600 1468","1570665900 1468","1570666200 1466","1570666500 1466","1570666800 1466","1570667100 1466","1570667400 1466","1570667700 1466","1570668000 1469","1570668300 1467","1570668600 1466","1570668900 1465","1570669200 1464","1570669500 1471","1570669800 1471","1570670100 1471","1570670400 1470","1570670700 1469","1570671000 1469","1570671300 1468","1570671600 1468","1570671900 1468","1570672200 1466","1570672500 1462","1570672800 1460","1570673100 1467","1570673400 1467","1570673700 1463","1570674000 1463","1570674300 1469","1570674600 1458","1570674900 1460","1570675200 1465","1570675500 1460","1570675800 1463","1570676100 1460","1570676400 1463","1570676700 1463","1570677000 1462","1570677300 1460","1570677600 1469","1570677900 1467","1570678200 1457","1570678500 1460","1570678800 1463","1570679100 1458","1570679400 1467","1570679700 1467","1570680000 1465","1570680300 1465","1570680600 1462","1570680900 1465","1570681200 1463","1570681500 1464","1570681800 1465","1570682100 1463","1570682400 1463","1570682700 1470","1570683000 1459","1570683300 1458","1570683600 1464","1570683900 1458","1570684200 1461","1570684500 1468","1570684800 1469","1570685100 1456","1570685400 1464","1570685700 1460","1570686000 1464","1570686300 1466","1570686600 1470","1570686900 1465","1570687200 1463","1570687500 1465","1570687800 1467","1570688100 1463","1570688400 1466","1570688700 1468","1570689000 1463","1570689300 1466","1570689600 1467","1570689900 1463","1570690200 1464","1570690500 1466","1570690800 1462","1570691100 1467","1570691400 1464","1570691700 1465","1570692000 1467","1570692300 1467","1570692600 1467","1570693200 1463","1570693500 1468","1570693800 1467","1570694100 1459","1570694400 1459","1570694700 1468","1570695000 1466","1570695300 1465","1570695600 1464","1570695900 1461","1570696200 1461","1570696500 1461","1570696800 1461","1570697100 1461","1570697400 1461","1570697700 1469","1570698000 1467","1570698300 1459","1570698600 1461","1570698900 1466","1570699200 1464","1570699500 1464","1570699800 1466","1570700100 1466","1570700400 1467","1570700700 1461","1570701000 1461","1570701300 1465","1570701600 1465","1570701900 1465","1570702200 1463","1570702500 1463","1570702800 1466","1570703100 1459","1570703400 1466","1570703700 1467","1570704000 1469","1570704300 1457","1570704600 1458","1570704900 1461","1570705200 1457","1570705500 1457","1570705800 1469","1570706100 1467","1570706400 1458","1570706700 1459","1570707000 1461","1570707300 1457","1570707600 1459","1570707900 1462","1570708200 1466","1570708500 1456","1570708800 1457","1570709100 1468","1570709400 1462","1570709700 1459","1570710000 1461","1570710300 1462","1570710600 1458","1570710900 1458","1570711200 1457","1570711500 1457","1570711800 1457","1570712100 1466","1570712400 1459","1570712700 1461","1570713000 1458","1570713300 1466","1570713600 1462","1570713900 1457","1570714200 1460","1570714500 1452","1570714800 1471","1570715100 1460","1570715400 1463","1570715700 1473","1570716000 1445","1570716300 1465","1570716600 1467","1570716900 1451","1570717200 1459","1570717500 1451","1570717800 1450","1570718100 1459","1570718400 1459","1570718700 1459","1570719000 1459","1570719300 1457","1570719600 1462","1570719900 1456","1570720200 1466","1570720500 1468","1570720800 1461","1570721100 1461","1570721400 1461","1570721700 1463","1570722000 1466","1570722300 1467","1570722600 1467","1570722900 1459","1570723200 1458","1570723500 1463","1570723800 1463","1570724100 1463","1570724400 1465","1570724700 1465","1570725000 1465","1570725300 1465","1570725600 1467","1570725900 1467","1570726200 1467","1570726500 1467","1570726800 1460","1570727100 1470","1570727400 1468","1570727700 1464","1570728000 1470","1570728300 1463","1570728600 1471","1570728900 1464","1570729200 1464","1570729500 1466","1570729800 1464","1570730100 1465","1570730400 1465","1570730700 1464","1570731000 1467","1570731300 1465","1570731600 1467","1570731900 1469","1570732200 1467","1570732500 1470","1570732800 1469","1570733100 1469","1570733400 1468","1570733700 1470","1570734000 1467","1570734300 1472","1570734600 1468","1570734900 1469","1570735200 1470","1570735500 1469","1570735800 1471","1570736100 1470","1570736400 1465","1570736700 1465","1570737000 1466","1570737300 1468","1570737600 1472","1570737900 1468","1570738200 1465","1570738500 1469","1570738800 1468","1570739100 1465","1570739400 1467","1570739700 1468","1570740000 1469","1570740300 1469","1570740600 1470","1570740900 1468","1570741200 1469","1570741500 1468","1570741800 1470","1570742100 1468","1570742400 1468","1570742700 1470","1570743000 1470","1570743300 1470","1570743600 1469","1570743900 1469","1570744200 1470","1570744500 1471","1570744800 1470","1570745100 1472","1570745400 1470","1570745700 1469","1570746000 1470","1570746300 1472","1570746600 1470","1570746900 1470","1570747200 1472","1570747500 1472","1570747800 1474","1570748100 1470","1570748400 1471","1570748700 1472","1570749000 1469","1570749300 1470","1570749600 1470","1570749900 1469","1570750200 1470","1570750500 1470","1570750800 1469","1570751100 1469","1570751400 1470","1570751700 1470","1570752000 1470","1570752300 1469","1570752600 1469","1570752900 1469","1570753200 1468","1570753500 1469","1570753800 1468","1570754100 1468","1570754400 1468","1570754700 1468","1570755000 1467","1570755300 1466","1570755600 1466","1570755900 1466","1570756200 1465","1570756500 1467","1570756800 1467","1570757100 1467","1570757400 1467","1570757700 1467","1570758000 1466","1570758300 1465","1570758600 1465","1570758900 1465","1570759200 1469","1570759500 1471","1570759800 1470","1570760100 1469","1570760400 1468","1570760700 1463","1570761000 1473","1570761300 1469","1570761600 1466","1570761900 1464","1570762200 1466","1570762500 1465","1570762800 1467","1570763100 1467","1570763400 1467","1570763700 1467","1570764000 1467","1570764300 1467","1570764600 1466","1570764900 1466","1570765200 1465","1570765500 1465","1570765800 1465","1570766100 1465","1570766400 1465","1570766700 1465","1570767000 1465","1570767300 1465","1570767600 1465","1570767900 1464","1570768200 1463","1570768500 1463","1570768800 1463","1570769100 1465","1570769400 1465","1570769700 1463","1570770000 1463","1570770300 1463","1570770600 1463","1570770900 1460","1570771200 1465","1570771500 1465","1570771800 1470","1570772100 1463","1570772400 1471","1570772700 1460","1570773000 1463","1570773300 1460","1570773600 1463","1570773900 1463","1570774200 1463","1570774500 1463","1570774800 1463","1570775100 1468","1570775400 1458","1570775700 1458","1570776000 1457","1570776300 1467","1570776600 1469","1570776900 1461","1570777200 1466","1570777500 1459","1570777800 1467","1570778100 1463","1570778400 1465","1570778700 1469","1570779000 1461","1570779600 1460","1570779900 1460","1570780200 1465","1570780500 1470","1570780800 1467","1570781100 1460","1570781400 1464","1570781700 1464","1570782000 1458","1570782300 1467","1570782600 1467","1570782900 1463","1570783200 1469","1570783500 1469","1570783800 1459","1570784100 1461","1570784400 1467","1570784700 1465","1570785000 1463","1570785300 1466","1570785600 1465","1570785900 1466","1570786200 1461","1570786500 1461","1570786800 1460","1570787100 1468","1570787400 1467","1570787700 1467","1570788000 1456","1570788300 1467","1570788600 1467","1570788900 1468","1570789200 1458","1570789500 1459","1570789800 1456","1570790100 1465","1570790400 1465","1570790700 1465","1570791000 1465","1570791300 1465","1570791600 1460","1570791900 1460","1570792200 1463","1570792500 1460","1570792800 1460","1570793100 1460","1570793400 1459","1570793700 1459","1570794000 1458","1570794300 1461","1570794600 1461","1570794900 1463","1570795200 1463","1570795500 1460","1570795800 1461","1570796100 1460","1570796400 1465","1570796700 1460","1570797000 1461","1570797300 1461","1570797600 1460","1570797900 1459","1570798200 1457","1570798500 1458","1570798800 1460","1570799100 1461","1570799400 1461","1570799700 1461","1570800000 1459","1570800300 1459","1570800600 1459","1570800900 1460","1570801200 1461","1570801500 1461","1570801800 1461","1570802100 1460","1570802400 1462","1570802700 1461","1570803000 1460","1570803300 1461","1570803600 1461","1570803900 1463","1570804200 1459","1570804500 1461","1570804800 1462","1570805100 1462","1570805400 1465","1570805700 1467","1570806000 1465","1570806300 1462","1570806600 1461","1570806900 1463","1570807200 1465","1570807500 1467","1570807800 1465","1570808100 1461","1570808400 1461","1570808700 1465","1570809000 1465","1570809300 1465","1570809600 1465","1570809900 1465","1570810200 1467","1570810500 1467","1570810800 1467","1570811100 1467","1570811400 1464","1570811700 1468","1570812000 1464","1570812300 1464","1570812600 1464","1570812900 1466","1570813200 1467","1570813500 1465","1570813800 1467","1570814100 1467","1570814400 1467","1570814700 1467","1570815000 1469","1570815300 1469","1570815600 1470","1570815900 1465","1570816200 1465","1570816500 1473","1570816800 1465","1570817100 1471","1570817400 1465","1570817700 1467","1570818000 1473","1570818300 1468","1570818600 1466","1570818900 1470","1570819200 1467","1570819500 1467","1570819800 1471","1570820100 1467","1570820400 1469","1570820700 1471","1570821000 1469","1570821300 1470","1570821600 1472","1570821900 1470","1570822200 1465","1570822500 1470","1570822800 1471","1570823100 1474","1570823400 1468","1570823700 1470","1570824000 1468","1570824300 1468","1570824600 1467","1570824900 1468","1570825200 1470","1570825500 1472","1570825800 1472","1570826100 1469","1570826400 1468","1570826700 1470","1570827000 1471","1570827300 1470","1570827600 1476","1570827900 1470","1570828200 1468","1570828500 1472","1570828800 1472","1570829100 1472","1570829400 1470","1570829700 1472","1570830000 1475","1570830300 1473","1570830600 1470","1570830900 1470","1570831200 1470","1570831500 1470","1570831800 1472","1570832100 1473","1570832400 1471","1570832700 1472","1570833000 1471","1570833300 1469","1570833600 1468","1570833900 1472","1570834200 1469","1570834500 1471","1570834800 1470","1570835100 1470","1570835400 1471","1570835700 1471","1570836000 1471","1570836300 1471","1570836600 1472","1570836900 1471","1570837200 1470","1570837500 1471","1570837800 1470","1570838100 1469","1570838400 1470","1570838700 1472","1570839000 1475","1570839300 1472","1570839600 1472","1570839900 1472","1570840200 1472","1570840500 1472","1570840800 1470","1570841100 1469","1570841400 1473","1570841700 1469","1570842000 1469","1570842300 1468","1570842600 1469","1570842900 1467","1570843200 1470","1570843500 1468","1570843800 1468","1570844100 1472","1570844400 1471","1570844700 1470","1570845000 1466","1570845300 1463","1570845600 1465","1570845900 1469","1570846200 1463","1570846500 1472","1570846800 1473","1570847100 1464","1570847400 1463","1570847700 1464","1570848000 1466","1570848300 1464","1570848600 1473","1570848900 1465","1570849200 1471","1570849500 1473","1570849800 1468","1570850100 1465","1570850400 1465","1570850700 1465","1570851000 1473","1570851300 1463","1570851600 1470","1570851900 1467","1570852200 1469","1570852500 1468","1570852800 1469","1570853100 1469","1570853400 1467","1570853700 1469","1570854000 1469","1570854300 1467","1570854600 1467","1570854900 1467","1570855200 1469","1570855500 1470","1570855800 1470","1570856100 1468","1570856400 1467","1570856700 1467","1570857000 1467","1570857300 1467","1570857600 1467","1570857900 1467","1570858200 1467","1570858500 1469","1570858800 1470","1570859100 1470","1570859400 1471","1570859700 1470","1570860000 1470","1570860300 1470","1570860600 1473","1570860900 1471","1570861200 1470","1570861500 1468","1570861800 1468","1570862100 1468","1570862400 1466","1570862700 1464","1570863000 1463","1570863300 1471","1570863600 1464","1570863900 1468","1570864200 1463","1570864500 1464","1570864800 1468","1570865100 1465","1570865400 1467","1570866000 1469","1570866300 1465","1570866600 1467","1570866900 1459","1570867200 1464","1570867500 1464","1570867800 1464","1570868100 1463","1570868400 1469","1570868700 1469","1570869000 1463","1570869300 1471","1570869600 1465","1570869900 1465","1570870200 1464","1570870500 1465","1570870800 1465","1570871100 1465","1570871400 1472","1570871700 1464","1570872000 1469","1570872300 1465","1570872600 1469","1570872900 1470","1570873200 1470","1570873500 1465","1570873800 1470","1570874100 1464","1570874400 1464","1570874700 1464","1570875000 1467","1570875300 1463","1570875600 1464","1570875900 1467","1570876200 1464","1570876500 1468","1570876800 1464","1570877100 1469","1570877400 1464","1570877700 1464","1570878000 1464","1570878300 1464","1570878600 1470","1570878900 1464","1570879200 1466","1570879500 1465","1570879800 1463","1570880100 1468","1570880400 1467","1570880700 1467","1570881000 1467","1570881300 1464","1570881600 1470","1570881900 1460","1570882200 1466","1570882500 1461","1570882800 1460","1570883100 1467","1570883400 1465","1570883700 1466","1570884000 1465","1570884300 1465","1570884600 1463","1570884900 1463","1570885200 1463","1570885500 1469","1570885800 1463","1570886100 1463","1570886400 1461","1570886700 1461","1570887000 1461","1570887300 1465","1570887600 1463","1570887900 1463","1570888200 1465","1570888500 1467","1570888800 1467","1570889100 1467","1570889400 1465","1570889700 1465","1570890000 1465","1570890300 1465","1570890600 1465","1570890900 1467","1570891200 1467","1570891500 1464","1570891800 1467","1570892100 1464","1570892400 1464","1570892700 1464","1570893000 1464","1570893300 1467","1570893600 1466","1570893900 1464","1570894200 1467","1570894500 1466","1570894800 1468","1570895100 1470","1570895400 1470","1570895700 1471","1570896000 1471","1570896300 1466","1570896600 1467","1570896900 1467","1570897200 1470","1570897500 1469","1570897800 1467","1570898100 1469","1570898400 1469","1570898700 1469","1570899000 1469","1570899300 1470","1570899600 1473","1570899900 1471","1570900200 1469","1570900500 1471","1570900800 1473","1570901100 1470","1570901400 1471","1570901700 1470","1570902000 1473","1570902300 1466","1570902600 1472","1570902900 1468","1570903200 1467","1570903500 1467","1570903800 1475","1570904100 1467","1570904400 1467","1570904700 1471","1570905000 1471","1570905300 1472","1570905600 1471","1570905900 1472","1570906200 1478","1570906500 1473","1570906800 1469","1570907100 1478","1570907400 1468","1570907700 1472","1570908000 1468","1570908300 1470","1570908600 1477","1570908900 1470","1570909200 1478","1570909500 1471","1570909800 1470","1570910100 1474","1570910400 1473","1570910700 1471","1570911000 1470","1570911300 1471","1570911600 1471","1570911900 1471","1570912200 1472","1570912500 1470","1570912800 1468","1570913100 1474","1570913400 1479","1570913700 1472","1570914000 1473","1570914300 1481","1570914600 1469","1570914900 1471","1570915200 1472","1570915500 1464","1570915800 1474","1570916100 1469","1570916400 1473","1570916700 1473","1570917000 1473","1570917300 1478","1570917600 1468","1570917900 1476","1570918200 1471","1570918500 1469","1570918800 1474","1570919100 1469","1570919400 1474","1570919700 1473","1570920000 1469","1570920300 1473","1570920600 1471","1570920900 1479","1570921200 1474","1570921500 1468","1570921800 1470","1570922100 1473","1570922400 1472","1570922700 1470","1570923000 1469","1570923300 1468","1570923600 1473","1570923900 1469","1570924200 1468","1570924500 1481","1570924800 1466","1570925100 1472","1570925400 1468","1570925700 1474","1570926000 1478","1570926300 1471","1570926600 1467","1570926900 1476","1570927200 1473","1570927500 1471","1570927800 1471","1570928100 1470","1570928400 1471","1570928700 1468","1570929000 1477","1570929300 1472","1570929600 1471","1570929900 1470","1570930200 1469","1570930500 1468","1570930800 1470","1570931100 1470","1570931400 1469","1570931700 1469","1570932000 1468","1570932300 1469","1570932600 1468","1570932900 1467","1570933200 1469","1570933500 1468","1570933800 1468","1570934100 1472","1570934400 1470","1570934700 1470","1570935000 1470","1570935300 1471","1570935600 1473","1570935900 1473","1570936200 1473","1570936500 1473","1570936800 1471","1570937100 1472","1570937400 1471","1570937700 1470","1570938000 1470","1570938300 1472","1570938600 1470","1570938900 1470","1570939200 1467","1570939500 1470","1570939800 1470","1570940100 1470","1570940400 1470","1570940700 1470","1570941000 1471","1570941300 1470","1570941600 1471","1570941900 1473","1570942200 1473","1570942500 1471","1570942800 1468","1570943100 1468","1570943400 1470","1570943700 1469","1570944000 1470","1570944300 1470","1570944600 1470","1570944900 1469","1570945200 1470","1570945500 1470","1570945800 1470","1570946100 1470","1570946400 1471","1570946700 1471","1570947000 1471","1570947300 1471","1570947600 1471","1570947900 1471","1570948200 1472","1570948500 1473","1570948800 1473","1570949100 1471","1570949400 1471","1570949700 1470","1570950000 1469","1570950300 1470","1570950600 1471","1570950900 1471","1570951200 1473","1570951500 1471","1570951800 1469","1570952400 1468","1570952700 1468","1570953000 1468","1570953300 1468","1570953600 1468","1570953900 1466","1570954200 1468","1570954500 1468","1570954800 1468","1570955100 1468","1570955400 1468","1570955700 1468","1570956000 1471","1570956300 1473","1570956600 1472","1570956900 1471","1570957200 1471","1570957500 1469","1570957800 1468","1570958100 1468","1570958400 1468","1570958700 1467","1570959000 1466","1570959300 1468","1570959600 1467","1570959900 1467","1570960200 1468","1570960500 1468","1570960800 1467","1570961100 1467","1570961400 1466","1570961700 1466","1570962000 1465","1570962300 1471","1570962600 1471","1570962900 1470","1570963200 1471","1570963500 1470","1570963800 1470","1570964100 1471","1570964400 1466","1570964700 1465","1570965000 1466","1570965300 1465","1570965600 1465","1570965900 1470","1570966200 1471","1570966500 1471","1570966800 1467","1570967100 1467","1570967400 1467","1570967700 1468","1570968000 1469","1570968300 1470","1570968600 1468","1570968900 1467","1570969200 1469","1570969500 1468","1570969800 1469","1570970100 1470","1570970400 1470","1570970700 1470","1570971000 1469","1570971300 1468","1570971600 1467","1570971900 1469","1570972200 1469","1570972500 1467","1570972800 1467","1570973100 1466","1570973400 1466","1570973700 1466","1570974000 1465","1570974300 1471","1570974600 1471","1570974900 1470","1570975200 1473","1570975500 1471","1570975800 1468","1570976100 1473","1570976400 1471","1570976700 1471","1570977000 1464","1570977300 1470","1570977600 1471","1570977900 1464","1570978200 1470","1570978500 1470","1570978800 1470","1570979100 1470","1570979400 1470","1570979700 1471","1570980000 1471","1570980300 1471","1570980600 1471","1570980900 1466","1570981200 1466","1570981500 1467","1570981800 1467","1570982100 1467","1570982400 1467","1570982700 1468","1570983000 1469","1570983300 1469","1570983600 1470","1570983900 1470","1570984200 1470","1570984500 1472","1570984800 1471","1570985100 1470","1570985400 1470","1570985700 1471","1570986000 1471","1570986300 1471","1570986600 1471","1570986900 1471","1570987200 1471","1570987500 1471","1570987800 1470","1570988100 1473","1570988400 1473","1570988700 1473","1570989000 1475","1570989300 1468","1570989600 1470","1570989900 1470","1570990200 1472","1570990500 1472","1570990800 1472","1570991100 1471","1570991400 1471","1570991700 1472","1570992000 1475","1570992300 1469","1570992600 1471","1570992900 1472","1570993200 1476","1570993500 1471","1570993800 1472","1570994100 1473","1570994400 1471","1570994700 1472","1570995000 1478","1570995300 1473","1570995600 1474","1570995900 1474","1570996200 1470","1570996500 1470","1570996800 1473","1570997100 1475","1570997400 1473","1570997700 1473","1570998000 1476","1570998300 1474","1570998600 1473","1570998900 1474","1570999200 1474","1570999500 1475","1570999800 1473","1571000100 1474","1571000400 1476","1571000700 1475","1571001000 1475","1571001300 1475","1571001600 1473","1571001900 1475","1571002200 1475","1571002500 1476","1571002800 1475","1571003100 1475","1571003400 1473","1571003700 1473","1571004000 1473","1571004300 1473","1571004600 1476","1571004900 1472","1571005200 1474","1571005500 1473","1571005800 1473","1571006100 1477","1571006400 1476","1571006700 1476","1571007000 1474","1571007300 1474","1571007600 1475","1571007900 1475","1571008200 1476","1571008500 1476","1571008800 1475","1571009100 1476","1571009400 1476","1571009700 1477","1571010000 1476","1571010300 1474","1571010600 1475","1571010900 1473","1571011200 1473","1571011500 1472","1571011800 1472","1571012100 1471","1571012400 1472","1571012700 1472","1571013000 1472","1571013300 1473","1571013600 1470","1571013900 1472","1571014200 1470","1571014500 1473","1571014800 1472","1571015100 1473","1571015400 1471","1571015700 1469","1571016000 1469","1571016300 1470","1571016600 1472","1571016900 1472","1571017200 1472","1571017500 1473","1571017800 1470","1571018100 1465","1571018400 1472","1571018700 1471","1571019000 1470","1571019300 1470","1571019600 1469","1571019900 1468","1571020200 1469","1571020500 1469","1571020800 1467","1571021100 1472","1571021400 1471","1571021700 1471","1571022000 1471","1571022300 1470","1571022600 1469","1571022900 1464","1571023200 1470","1571023500 1465","1571023800 1468","1571024100 1466","1571024400 1466","1571024700 1470","1571025000 1469","1571025300 1473","1571025600 1465","1571025900 1468","1571026200 1466","1571026500 1468","1571026800 1470","1571027100 1468","1571027400 1465","1571027700 1465","1571028000 1468","1571028300 1465","1571028600 1463","1571028900 1465","1571029200 1466","1571029500 1470","1571029800 1471","1571030100 1465","1571030400 1465","1571030700 1465","1571031000 1467","1571031300 1468","1571031600 1470","1571031900 1470","1571032200 1472","1571032500 1469","1571032800 1469","1571033100 1469","1571033400 1468","1571033700 1468","1571034000 1468","1571034300 1469","1571034600 1460","1571034900 1464","1571035200 1467","1571035500 1465","1571035800 1464","1571036100 1465","1571036400 1468","1571036700 1468","1571037000 1467","1571037300 1470","1571037600 1469","1571037900 1472","1571038200 1467","1571038800 1470","1571039100 1467","1571039400 1467","1571039700 1470","1571040000 1467","1571040300 1470","1571040600 1465","1571040900 1471","1571041200 1473","1571041500 1465","1571041800 1467","1571042100 1466","1571042400 1469","1571042700 1471","1571043000 1468","1571043300 1469","1571043600 1471","1571043900 1471","1571044200 1471","1571044500 1468","1571044800 1468","1571045100 1468","1571045400 1470","1571045700 1470","1571046000 1468","1571046300 1468","1571046600 1469","1571046900 1469","1571047200 1469","1571047500 1470","1571047800 1471","1571048100 1471","1571048400 1471","1571048700 1471","1571049000 1468","1571049300 1471","1571049600 1471","1571049900 1471","1571050200 1465","1571050500 1466","1571050800 1464","1571051100 1467","1571051400 1470","1571051700 1465","1571052000 1465","1571052300 1465","1571052600 1465","1571052900 1465","1571053200 1465","1571053500 1468","1571053800 1471","1571054100 1468","1571054400 1468","1571054700 1465","1571055000 1468","1571055300 1470","1571055600 1468","1571055900 1468","1571056200 1468","1571056500 1468","1571056800 1466","1571057100 1472","1571057400 1468","1571057700 1468","1571058000 1468","1571058300 1468","1571058600 1468","1571058900 1468","1571059200 1468","1571059500 1468","1571059800 1468","1571060100 1468","1571060400 1467","1571060700 1465","1571061000 1468","1571061300 1468","1571061600 1466","1571061900 1468","1571062200 1466","1571062500 1467","1571062800 1467","1571063100 1465","1571063400 1467","1571063700 1467","1571064000 1469","1571064300 1464","1571064600 1466","1571064900 1468","1571065200 1468","1571065500 1470","1571065800 1468","1571066100 1468","1571066400 1467","1571066700 1468","1571067000 1466","1571067300 1466","1571067600 1468","1571067900 1468","1571068200 1468","1571068500 1468","1571068800 1469","1571069100 1470","1571069400 1471","1571069700 1471","1571070000 1469","1571070300 1470","1571070600 1470","1571070900 1472","1571071200 1470","1571071500 1473","1571071800 1473","1571072100 1472","1571072400 1472","1571072700 1475","1571073000 1472","1571073300 1471","1571073600 1472","1571073900 1473","1571074200 1476","1571074500 1473","1571074800 1469","1571075100 1470","1571075400 1471","1571075700 1477","1571076000 1469","1571076300 1473","1571076600 1479","1571076900 1473","1571077200 1480","1571077500 1474","1571077800 1478","1571078100 1484","1571078400 1473","1571078700 1472","1571079000 1472","1571079300 1477","1571079600 1474","1571079900 1474","1571080200 1472","1571080500 1475","1571080800 1474","1571081100 1475","1571081400 1471","1571081700 1475","1571082000 1478","1571082300 1478","1571082600 1477","1571082900 1477","1571083200 1475","1571083500 1477","1571083800 1477","1571084100 1479","1571084400 1473","1571084700 1477","1571085000 1479","1571085300 1475","1571085600 1472","1571085900 1477","1571086200 1473","1571086500 1477","1571086800 1476","1571087100 1477","1571087400 1479","1571087700 1479","1571088000 1477","1571088300 1474","1571088600 1476","1571088900 1477","1571089200 1471","1571089500 1476","1571089800 1477","1571090100 1475","1571090400 1475","1571090700 1477","1571091000 1476","1571091300 1475","1571091600 1473","1571091900 1479","1571092200 1476","1571092500 1479","1571092800 1476","1571093100 1474","1571093400 1475","1571093700 1477","1571094000 1477","1571094300 1474","1571094600 1474","1571094900 1475","1571095200 1477","1571095500 1475","1571095800 1475","1571096100 1477","1571096400 1474","1571096700 1474","1571097000 1471","1571097300 1475","1571097600 1475","1571097900 1475","1571098200 1475","1571098500 1476","1571098800 1475","1571099100 1475","1571099400 1475","1571099700 1475","1571100000 1475","1571100300 1474","1571100600 1474","1571100900 1471","1571101200 1471","1571101500 1474","1571101800 1471","1571102100 1470","1571102400 1472","1571102700 1468","1571103000 1470","1571103300 1472","1571103600 1472","1571103900 1466","1571104200 1469","1571104500 1469","1571104800 1468","1571105100 1468","1571105400 1468","1571105700 1468","1571106000 1468","1571106300 1469","1571106600 1472","1571106900 1473","1571107200 1466","1571107500 1467","1571107800 1467","1571108100 1467","1571108400 1466","1571108700 1467","1571109000 1467","1571109300 1468","1571109600 1467","1571109900 1467","1571110200 1466","1571110500 1464","1571110800 1471","1571111100 1471","1571111400 1470","1571111700 1471","1571112000 1471","1571112300 1474","1571112600 1466","1571112900 1466","1571113200 1468","1571113500 1471","1571113800 1471","1571114100 1465","1571114400 1471","1571114700 1466","1571115000 1471","1571115300 1468","1571115600 1468","1571115900 1466","1571116200 1466","1571116500 1466","1571116800 1468","1571117100 1470","1571117400 1470","1571117700 1468","1571118000 1468","1571118300 1468","1571118600 1466","1571118900 1466","1571119200 1466","1571119500 1468","1571119800 1468","1571120100 1468","1571120400 1468","1571120700 1465","1571121000 1473","1571121300 1465","1571121600 1464","1571121900 1466","1571122200 1465","1571122500 1464","1571122800 1465","1571123100 1466","1571123400 1469","1571123700 1466","1571124000 1467","1571124300 1467","1571124600 1467","1571125200 1467","1571125500 1467","1571125800 1467","1571126100 1473","1571126400 1466","1571126700 1469","1571127000 1465","1571127300 1466","1571127600 1465","1571127900 1470","1571128200 1466","1571128500 1464","1571128800 1465","1571129100 1468","1571129400 1468","1571129700 1463","1571130000 1467","1571130300 1469","1571130600 1467","1571130900 1464","1571131200 1469","1571131500 1460","1571131800 1466","1571132100 1467","1571132400 1464","1571132700 1464","1571133000 1467","1571133300 1467","1571133600 1467","1571133900 1463","1571134200 1459","1571134500 1465","1571134800 1467","1571135100 1467","1571135400 1465","1571135700 1466","1571136000 1465","1571136300 1467","1571136600 1471","1571136900 1469","1571137200 1465","1571137500 1470","1571137800 1470","1571138100 1462","1571138400 1473","1571138700 1466","1571139000 1463","1571139300 1467","1571139600 1468","1571139900 1464","1571140200 1467","1571140500 1465","1571140800 1463","1571141100 1461","1571141400 1462","1571141700 1469","1571142000 1465","1571142300 1467","1571142600 1465","1571142900 1469","1571143200 1466","1571143500 1465","1571143800 1465","1571144100 1465","1571144400 1465","1571144700 1465","1571145000 1466","1571145300 1467","1571145600 1467","1571145900 1465","1571146200 1465","1571146500 1463","1571146800 1463","1571147100 1465","1571147400 1467","1571147700 1467","1571148000 1467","1571148300 1467","1571148600 1467","1571148900 1467","1571149200 1465","1571149500 1465","1571149800 1467","1571150100 1467","1571150400 1465","1571150700 1463","1571151000 1464","1571151300 1463","1571151600 1465","1571151900 1465","1571152200 1465","1571152500 1465","1571152800 1467","1571153100 1464","1571153400 1464","1571153700 1466","1571154000 1467","1571154300 1467","1571154600 1468","1571154900 1467","1571155200 1468","1571155500 1470","1571155800 1470","1571156100 1470","1571156400 1471","1571156700 1468","1571157000 1471","1571157300 1473","1571157600 1466","1571157900 1467","1571158200 1468","1571158500 1468","1571158800 1468","1571159100 1468","1571159400 1469","1571159700 1470","1571160000 1470","1571160300 1470","1571160600 1471","1571160900 1470","1571161200 1472","1571161500 1470","1571161800 1472","1571162100 1473","1571162400 1471","1571162700 1471","1571163000 1471","1571163300 1471","1571163600 1471","1571163900 1474","1571164200 1469","1571164500 1468","1571164800 1470","1571165100 1470","1571165400 1470","1571165700 1470","1571166000 1472","1571166300 1468","1571166600 1471","1571166900 1474","1571167200 1471","1571167500 1472","1571167800 1474","1571168100 1467","1571168400 1481","1571168700 1466","1571169000 1473","1571169300 1466","1571169600 1469","1571169900 1469","1571170200 1469","1571170500 1469","1571170800 1471","1571171100 1472","1571171400 1469","1571171700 1470","1571172000 1471","1571172300 1470","1571172600 1469","1571172900 1471","1571173200 1475","1571173500 1472","1571173800 1469","1571174100 1471","1571174400 1471","1571174700 1471","1571175000 1473","1571175300 1472","1571175600 1471","1571175900 1474","1571176200 1474","1571176500 1472","1571176800 1479","1571177100 1467","1571177400 1475","1571177700 1477","1571178000 1469","1571178300 1471","1571178600 1468","1571178900 1468","1571179200 1471","1571179500 1470","1571179800 1469","1571180100 1471","1571180400 1469","1571180700 1470","1571181000 1470","1571181300 1469","1571181600 1470","1571181900 1470","1571182200 1469","1571182500 1470","1571182800 1471","1571183100 1470","1571183400 1470","1571183700 1469","1571184000 1469","1571184300 1469","1571184600 1469","1571184900 1469","1571185200 1469","1571185500 1468","1571185800 1468","1571186100 1470","1571186400 1472","1571186700 1475","1571187000 1470","1571187300 1470","1571187600 1470","1571187900 1470","1571188200 1470","1571188500 1470","1571188800 1470","1571189100 1470","1571189400 1470","1571189700 1470","1571190000 1470","1571190300 1470","1571190600 1470","1571190900 1469","1571191200 1469","1571191500 1469","1571191800 1469","1571192100 1469","1571192400 1468","1571192700 1468","1571193000 1469","1571193300 1469","1571193600 1470","1571193900 1470","1571194200 1469","1571194500 1469","1571194800 1469","1571195100 1466","1571195400 1471","1571195700 1470","1571196000 1469","1571196300 1469","1571196600 1469","1571196900 1470","1571197200 1469","1571197500 1467","1571197800 1467","1571198100 1470","1571198400 1469","1571198700 1470","1571199000 1469","1571199300 1468","1571199600 1468","1571199900 1466","1571200200 1470","1571200500 1470","1571200800 1468","1571201100 1468","1571201400 1468","1571201700 1470","1571202000 1470","1571202300 1466","1571202600 1471","1571202900 1473","1571203200 1467","1571203500 1470","1571203800 1470","1571204100 1465","1571204400 1468","1571204700 1470","1571205000 1472","1571205300 1473","1571205600 1465","1571205900 1468","1571206200 1464","1571206500 1471","1571206800 1470","1571207100 1471","1571207400 1471","1571207700 1465","1571208000 1465","1571208300 1467","1571208600 1467","1571208900 1468","1571209200 1469","1571209500 1467","1571209800 1467","1571210100 1470","1571210400 1471","1571210700 1463","1571211000 1472","1571211600 1464","1571211900 1468","1571212200 1471","1571212500 1470","1571212800 1470","1571213100 1470","1571213400 1470","1571213700 1470","1571214000 1474","1571214300 1465","1571214600 1470","1571214900 1471","1571215200 1470","1571215500 1471","1571215800 1471","1571216100 1471","1571216400 1470","1571216700 1468","1571217000 1470","1571217300 1469","1571217600 1469","1571217900 1469","1571218200 1470","1571218500 1467","1571218800 1467","1571219100 1467","1571219400 1469","1571219700 1468","1571220000 1469","1571220300 1469","1571220600 1470","1571220900 1472","1571221200 1471","1571221500 1470","1571221800 1470","1571222100 1471","1571222400 1473","1571222700 1470","1571223000 1468","1571223300 1465","1571223600 1474","1571223900 1468","1571224200 1467","1571224500 1465","1571224800 1465","1571225100 1468","1571225400 1468","1571225700 1469","1571226000 1469","1571226300 1469","1571226600 1468","1571226900 1468","1571227200 1468","1571227500 1467","1571227800 1465","1571228100 1468","1571228400 1470","1571228700 1468","1571229000 1468","1571229300 1471","1571229600 1470","1571229900 1474","1571230200 1468","1571230500 1469","1571230800 1469","1571231100 1469","1571231400 1468","1571231700 1466","1571232000 1467","1571232300 1467","1571232600 1470","1571232900 1471","1571233200 1470","1571233500 1469","1571233800 1469","1571234100 1468","1571234400 1469","1571234700 1468","1571235000 1469","1571235300 1468","1571235600 1468","1571235900 1468","1571236200 1469","1571236500 1468","1571236800 1470","1571237100 1471","1571237400 1471","1571237700 1470","1571238000 1472","1571238300 1473","1571238600 1471","1571238900 1470","1571239200 1473","1571239500 1470","1571239800 1470","1571240100 1470","1571240400 1470","1571240700 1475","1571241000 1470","1571241300 1471","1571241600 1471","1571241900 1474","1571242200 1472","1571242500 1478","1571242800 1465","1571243100 1472","1571243400 1470","1571243700 1468","1571244000 1468","1571244300 1467","1571244600 1470","1571244900 1470","1571245200 1469","1571245500 1468","1571245800 1469","1571246100 1469","1571246400 1469","1571246700 1470","1571247000 1471","1571247300 1471","1571247600 1470","1571247900 1470","1571248200 1472","1571248500 1471","1571248800 1473","1571249100 1475","1571249400 1471","1571249700 1478","1571250000 1472","1571250300 1477","1571250600 1471","1571250900 1469","1571251200 1475","1571251500 1471","1571251800 1469","1571252100 1472","1571252400 1472","1571252700 1472","1571253000 1475","1571253300 1473","1571253600 1476","1571253900 1472","1571254200 1476","1571254500 1472","1571254800 1473","1571255100 1472","1571255400 1473","1571255700 1473","1571256000 1471","1571256300 1474","1571256600 1473","1571256900 1480","1571257200 1470","1571257500 1473","1571257800 1471","1571258100 1472","1571258400 1474","1571258700 1470","1571259000 1472","1571259300 1473","1571259600 1471","1571259900 1471","1571260200 1473","1571260500 1474","1571260800 1473","1571261100 1476","1571261400 1470","1571261700 1476","1571262000 1473","1571262300 1474","1571262600 1475","1571262900 1473","1571263200 1471","1571263500 1471","1571263800 1473","1571264100 1474","1571264400 1475","1571264700 1473","1571265000 1475","1571265300 1476","1571265600 1470","1571265900 1470","1571266200 1473","1571266500 1472","1571266800 1479","1571267100 1477","1571267400 1479","1571267700 1478","1571268000 1468","1571268300 1474","1571268600 1477","1571268900 1476","1571269200 1474","1571269500 1474","1571269800 1474","1571270100 1474","1571270400 1470","1571270700 1472","1571271000 1474","1571271300 1476","1571271600 1476","1571271900 1472","1571272200 1481","1571272500 1475","1571272800 1469","1571273100 1473","1571273400 1473","1571273700 1471","1571274000 1475","1571274300 1472","1571274600 1468","1571274900 1477","1571275200 1469","1571275500 1468","1571275800 1473","1571276100 1474","1571276400 1470","1571276700 1471","1571277000 1469","1571277300 1469","1571277600 1471","1571277900 1471","1571278200 1471","1571278500 1471","1571278800 1470","1571279100 1471","1571279400 1471","1571279700 1472","1571280000 1472","1571280300 1471","1571280600 1469","1571280900 1469","1571281200 1471","1571281500 1468","1571281800 1471","1571282100 1472","1571282400 1468","1571282700 1471","1571283000 1470","1571283300 1469","1571283600 1474","1571283900 1475","1571284200 1472","1571284500 1472","1571284800 1472","1571285100 1475","1571285400 1472","1571285700 1472","1571286000 1475","1571286300 1473","1571286600 1471","1571286900 1469","1571287200 1469","1571287500 1471","1571287800 1473","1571288100 1473","1571288400 1471","1571288700 1471","1571289000 1471","1571289300 1471","1571289600 1471","1571289900 1471","1571290200 1471","1571290500 1477","1571290800 1471","1571291100 1472","1571291400 1471","1571291700 1470","1571292000 1467","1571292300 1474","1571292600 1469","1571292900 1470","1571293200 1470","1571293500 1472","1571293800 1472","1571294100 1471","1571294400 1470","1571294700 1470","1571295000 1470","1571295300 1471","1571295600 1471","1571295900 1472","1571296200 1472","1571296500 1472","1571296800 1475","1571297100 1472","1571297400 1472","1571298000 1472","1571298300 1473","1571298600 1475","1571298900 1469","1571299200 1468","1571299500 1468","1571299800 1475","1571300100 1470","1571300400 1471","1571300700 1470","1571301000 1472","1571301300 1470","1571301600 1472","1571301900 1475","1571302200 1471","1571302500 1471","1571302800 1471","1571303100 1470","1571303400 1469","1571303700 1467","1571304000 1468","1571304300 1470","1571304600 1471","1571304900 1470","1571305200 1472","1571305500 1470","1571305800 1470","1571306100 1471","1571306400 1470","1571306700 1470","1571307000 1470","1571307300 1469","1571307600 1473","1571307900 1470","1571308200 1470","1571308500 1470","1571308800 1470","1571309100 1470","1571309400 1470","1571309700 1470","1571310000 1470","1571310300 1467","1571310600 1467","1571310900 1466","1571311200 1470","1571311500 1468","1571311800 1468","1571312100 1470","1571312400 1470","1571312700 1471","1571313000 1471","1571313300 1470","1571313600 1471","1571313900 1470","1571314200 1474","1571314500 1470","1571314800 1471","1571315100 1471","1571315400 1470","1571315700 1469","1571316000 1467","1571316300 1468","1571316600 1468","1571316900 1466","1571317200 1465","1571317500 1464","1571317800 1468","1571318100 1468","1571318400 1468","1571318700 1468","1571319000 1468","1571319300 1468","1571319600 1464","1571319900 1471","1571320200 1468","1571320500 1470","1571320800 1470","1571321100 1471","1571321400 1472","1571321700 1465","1571322000 1472","1571322300 1470","1571322600 1471","1571322900 1473","1571323200 1467","1571323500 1468","1571323800 1467","1571324100 1468","1571324400 1467","1571324700 1467","1571325000 1472","1571325300 1467","1571325600 1466","1571325900 1471","1571326200 1469","1571326500 1469","1571326800 1469","1571327100 1469","1571327400 1469","1571327700 1470","1571328000 1471","1571328300 1474","1571328600 1469","1571328900 1471","1571329200 1472","1571329500 1471","1571329800 1475","1571330100 1473","1571330400 1475","1571330700 1475","1571331000 1473","1571331300 1473","1571331600 1473","1571331900 1473","1571332200 1475","1571332500 1476","1571332800 1477","1571333100 1474","1571333400 1477","1571333700 1477","1571334000 1478","1571334300 1484","1571334600 1479","1571334900 1479","1571335200 1482","1571335500 1476","1571335800 1476","1571336100 1479","1571336400 1478","1571336700 1474","1571337000 1474","1571337300 1477","1571337600 1474","1571337900 1477","1571338200 1476","1571338500 1479","1571338800 1479","1571339100 1476","1571339400 1478","1571339700 1478","1571340000 1480","1571340300 1479","1571340600 1477","1571340900 1478","1571341200 1475","1571341500 1475","1571341800 1475","1571342100 1473","1571342400 1475","1571342700 1475","1571343000 1475","1571343300 1476","1571343600 1477","1571343900 1477","1571344200 1478","1571344500 1477","1571344800 1478","1571345100 1478","1571345400 1479","1571345700 1480","1571346000 1477","1571346300 1480","1571346600 1476","1571346900 1477","1571347200 1475","1571347500 1477","1571347800 1478","1571348100 1477","1571348400 1479","1571348700 1478","1571349000 1475","1571349300 1476","1571349600 1476","1571349900 1478","1571350200 1479","1571350500 1478","1571350800 1479","1571351100 1479","1571351400 1480","1571351700 1479","1571352000 1479","1571352300 1484","1571352600 1480","1571352900 1476","1571353200 1482","1571353500 1480","1571353800 1479","1571354100 1481","1571354400 1479","1571354700 1477","1571355000 1476","1571355300 1479","1571355600 1476","1571355900 1479","1571356200 1481","1571356500 1482","1571356800 1479","1571357100 1479","1571357400 1479","1571357700 1478","1571358000 1477","1571358300 1475","1571358600 1477","1571358900 1478","1571359200 1475","1571359500 1475","1571359800 1475","1571360100 1474","1571360400 1473","1571360700 1473","1571361000 1473","1571361300 1476","1571361600 1474","1571361900 1472","1571362200 1469","1571362500 1472","1571362800 1472","1571363100 1473","1571363400 1473","1571363700 1472","1571364000 1472","1571364300 1471","1571364600 1471","1571364900 1472","1571365200 1472","1571365500 1471","1571365800 1471","1571366100 1470","1571366400 1472","1571366700 1472","1571367000 1471","1571367300 1471","1571367600 1472","1571367900 1470","1571368200 1472","1571368500 1473","1571368800 1475","1571369100 1474","1571369400 1476","1571369700 1472","1571370000 1472","1571370300 1470","1571370600 1468","1571370900 1473","1571371200 1471","1571371500 1473","1571371800 1474","1571372100 1474","1571372400 1474","1571372700 1475","1571373000 1476","1571373300 1475","1571373600 1477","1571373900 1468","1571374200 1470","1571374500 1469","1571374800 1471","1571375100 1472","1571375400 1472","1571375700 1472","1571376000 1471","1571376300 1472","1571376600 1470","1571376900 1470","1571377200 1470","1571377500 1470","1571377800 1467","1571378100 1467","1571378400 1468","1571378700 1467","1571379000 1469","1571379300 1469","1571379600 1466","1571379900 1470","1571380200 1472","1571380500 1469","1571380800 1470","1571381100 1469","1571381400 1469","1571381700 1470","1571382000 1471","1571382300 1472","1571382600 1472","1571382900 1475","1571383200 1471","1571383500 1472","1571383800 1471","1571384400 1470","1571384700 1467","1571385000 1471","1571385300 1470","1571385600 1469","1571385900 1469","1571386200 1468","1571386500 1467","1571386800 1466","1571387100 1468","1571387400 1466","1571387700 1470","1571388000 1468","1571388300 1470","1571388600 1461","1571388900 1463","1571389200 1470","1571389500 1470","1571389800 1467","1571390100 1467","1571390400 1468","1571390700 1471","1571391000 1466","1571391300 1463","1571391600 1470","1571391900 1470","1571392200 1467","1571392500 1465","1571392800 1468","1571393100 1470","1571393400 1466","1571393700 1463","1571394000 1470","1571394300 1473","1571394600 1470","1571394900 1468","1571395200 1459","1571395500 1472","1571395800 1465","1571396100 1466","1571396400 1465","1571396700 1465","1571397000 1464","1571397300 1463","1571397600 1461","1571397900 1467","1571398200 1469","1571398500 1467","1571398800 1466","1571399100 1468","1571399400 1466","1571399700 1465","1571400000 1471","1571400300 1463","1571400600 1463","1571400900 1473","1571401200 1468","1571401500 1468","1571401800 1466","1571402100 1468","1571402400 1470","1571402700 1464","1571403000 1464","1571403300 1467","1571403600 1467","1571403900 1461","1571404200 1469","1571404500 1467","1571404800 1467","1571405100 1465","1571405400 1465","1571405700 1465","1571406000 1464","1571406300 1471","1571406600 1464","1571406900 1465","1571407200 1464","1571407500 1469","1571407800 1466","1571408100 1466","1571408400 1465","1571408700 1461","1571409000 1467","1571409300 1464","1571409600 1469","1571409900 1465","1571410200 1466","1571410500 1465","1571410800 1467","1571411100 1468","1571411400 1461","1571411700 1460","1571412000 1470","1571412300 1466","1571412600 1466","1571412900 1464","1571413200 1466","1571413500 1466","1571413800 1467","1571414100 1468","1571414400 1470","1571414700 1466","1571415000 1466","1571415300 1469","1571415600 1473","1571415900 1470","1571416200 1468","1571416500 1469","1571416800 1470","1571417100 1470","1571417400 1470","1571417700 1470","1571418000 1470","1571418300 1468","1571418600 1468","1571418900 1471","1571419200 1475","1571419500 1475","1571419800 1472","1571420100 1473","1571420400 1475","1571420700 1477","1571421000 1478","1571421300 1479","1571421600 1475","1571421900 1475","1571422200 1474","1571422500 1472","1571422800 1473","1571423100 1475","1571423400 1476","1571423700 1479","1571424000 1473","1571424300 1473","1571424600 1474","1571424900 1474","1571425200 1475","1571425500 1473","1571425800 1473","1571426100 1474","1571426400 1473","1571426700 1476","1571427000 1476","1571427300 1475","1571427600 1474","1571427900 1474","1571428200 1474","1571428500 1474","1571428800 1470","1571429100 1476","1571429400 1476","1571429700 1477","1571430000 1476","1571430300 1474","1571430600 1475","1571430900 1472","1571431200 1472","1571431500 1472","1571431800 1471","1571432100 1471","1571432400 1471","1571432700 1473","1571433000 1472","1571433300 1471","1571433600 1475","1571433900 1476","1571434200 1473","1571434500 1474","1571434800 1473","1571435100 1474","1571435400 1475","1571435700 1474","1571436000 1476","1571436300 1475","1571436600 1475","1571436900 1476","1571437200 1476","1571437500 1476","1571437800 1476","1571438100 1476","1571438400 1476","1571438700 1478","1571439000 1477","1571439300 1477","1571439600 1475","1571439900 1474","1571440200 1473","1571440500 1474","1571440800 1475","1571441100 1474","1571441400 1476","1571441700 1474","1571442000 1474","1571442300 1473","1571442600 1473","1571442900 1474","1571443200 1475","1571443500 1473","1571443800 1474","1571444100 1473","1571444400 1472","1571444700 1473","1571445000 1470","1571445300 1476","1571445600 1475","1571445900 1472","1571446200 1472","1571446500 1473","1571446800 1472","1571447100 1470","1571447400 1470","1571447700 1470","1571448000 1471","1571448300 1470","1571448600 1470","1571448900 1470","1571449200 1471","1571449500 1472","1571449800 1471","1571450100 1470","1571450400 1468","1571450700 1469","1571451000 1469","1571451300 1470","1571451600 1471","1571451900 1469","1571452200 1468","1571452500 1470","1571452800 1469","1571453100 1468","1571453400 1470","1571453700 1470","1571454000 1470","1571454300 1467","1571454600 1467","1571454900 1467","1571455200 1468","1571455500 1467","1571455800 1467","1571456100 1474","1571456400 1473","1571456700 1469","1571457000 1472","1571457300 1472","1571457600 1472","1571457900 1471","1571458200 1470","1571458500 1470","1571458800 1471","1571459100 1471","1571459400 1473","1571459700 1472","1571460000 1472","1571460300 1471","1571460600 1474","1571460900 1474","1571461200 1472","1571461500 1471","1571461800 1474","1571462100 1470","1571462400 1467","1571462700 1467","1571463000 1467","1571463300 1473","1571463600 1470","1571463900 1468","1571464200 1467","1571464500 1467","1571464800 1471","1571465100 1470","1571465400 1471","1571465700 1470","1571466000 1469","1571466300 1469","1571466600 1469","1571466900 1468","1571467200 1468","1571467500 1468","1571467800 1468","1571468100 1468","1571468400 1467","1571468700 1467","1571469000 1468","1571469300 1468","1571469600 1469","1571469900 1467","1571470200 1467","1571470800 1466","1571471100 1468","1571471400 1468","1571471700 1468","1571472000 1466","1571472300 1468","1571472600 1466","1571472900 1468","1571473200 1468","1571473500 1468","1571473800 1469","1571474100 1469","1571474400 1468","1571474700 1468","1571475000 1468","1571475300 1467","1571475600 1466","1571475900 1466","1571476200 1466","1571476500 1467","1571476800 1466","1571477100 1465","1571477400 1465","1571477700 1465","1571478000 1465","1571478300 1465","1571478600 1466","1571478900 1465","1571479200 1466","1571479500 1465","1571479800 1471","1571480100 1471","1571480400 1466","1571480700 1466","1571481000 1465","1571481300 1465","1571481600 1465","1571481900 1466","1571482200 1468","1571482500 1466","1571482800 1465","1571483100 1465","1571483400 1465","1571483700 1465","1571484000 1465","1571484300 1466","1571484600 1466","1571484900 1465","1571485200 1465","1571485500 1466","1571485800 1465","1571486100 1465","1571486400 1466","1571486700 1465","1571487000 1465","1571487300 1465","1571487600 1465","1571487900 1465","1571488200 1465","1571488500 1465","1571488800 1465","1571489100 1465","1571489400 1465","1571489700 1465","1571490000 1465","1571490300 1465","1571490600 1465","1571490900 1465","1571491200 1465","1571491500 1465","1571491800 1466","1571492100 1465","1571492400 1465","1571492700 1465","1571493000 1465","1571493300 1465","1571493600 1465","1571493900 1466","1571494200 1465","1571494500 1465","1571494800 1465","1571495100 1465","1571495400 1465","1571495700 1465","1571496000 1465","1571496300 1465","1571496600 1465","1571496900 1465","1571497200 1465","1571497500 1465","1571497800 1465","1571498100 1465","1571498400 1465","1571498700 1465","1571499000 1466","1571499300 1467","1571499600 1466","1571499900 1465","1571500200 1468","1571500500 1471","1571500800 1468","1571501100 1465","1571501400 1471","1571501700 1470","1571502000 1471","1571502300 1470","1571502600 1470","1571502900 1471","1571503200 1469","1571503500 1470","1571503800 1466","1571504100 1471","1571504400 1470","1571504700 1469","1571505000 1468","1571505300 1470","1571505600 1474","1571505900 1464","1571506200 1468","1571506500 1466","1571506800 1466","1571507100 1464","1571507400 1464","1571507700 1469","1571508000 1466","1571508300 1466","1571508600 1467","1571508900 1471","1571509200 1465","1571509500 1463","1571509800 1471","1571510100 1465","1571510400 1468","1571510700 1466","1571511000 1471","1571511300 1465","1571511600 1465","1571511900 1465","1571512200 1468","1571512500 1468","1571512800 1466","1571513100 1476","1571513400 1466","1571513700 1467","1571514000 1467","1571514300 1468","1571514600 1465","1571514900 1468","1571515200 1468","1571515500 1466","1571515800 1466","1571516100 1466","1571516400 1466","1571516700 1466","1571517000 1466","1571517300 1467","1571517600 1466","1571517900 1466","1571518200 1466","1571518500 1468","1571518800 1468","1571519100 1468","1571519400 1469","1571519700 1470","1571520000 1470","1571520300 1471","1571520600 1471","1571520900 1471","1571521200 1471","1571521500 1473","1571521800 1472","1571522100 1472","1571522400 1469","1571522700 1467","1571523000 1467","1571523300 1467","1571523600 1467","1571523900 1468","1571524200 1470","1571524500 1472","1571524800 1474","1571525100 1474","1571525400 1470","1571525700 1473","1571526000 1471","1571526300 1472","1571526600 1471","1571526900 1470","1571527200 1470","1571527800 1462","1571528100 1458","1571528400 1478","1571528700 1455","1571529000 1472","1571529600 1481","1571530200 1488","1571530500 1473","1571530800 1462","1571531100 1485","1571531400 1475","1571531700 1475","1571532000 1486","1571532300 1481","1571532600 1481","1571532900 1484","1571533200 1463","1571533800 1464","1571534100 1460","1571534400 1441","1571534700 1471","1571535000 1462","1571535300 1474","1571535600 1490","1571535900 1476","1571536200 1478","1571536500 1479","1571537100 1480","1571537400 1474","1571537700 1458","1571538000 1485","1571538300 1459","1571538600 1448","1571538900 1461","1571539200 1460","1571539500 1460","1571539800 1459","1571540100 1463","1571540400 1464","1571540700 1464","1571541000 1463","1571541300 1461","1571541600 1461","1571541900 1458","1571542200 1457","1571542500 1462","1571542800 1462","1571543100 1464","1571543400 1464","1571543700 1459","1571544000 1464","1571544300 1464","1571544600 1463","1571544900 1458","1571545200 1463","1571545500 1463","1571545800 1464","1571546100 1464","1571546400 1462","1571546700 1464","1571547000 1463","1571547300 1466","1571547600 1465","1571547900 1463","1571548200 1464","1571548500 1461","1571548800 1460","1571549100 1456","1571549400 1467","1571549700 1460","1571550000 1462","1571550300 1462","1571550600 1462","1571550900 1464","1571551200 1462","1571551500 1464","1571551800 1462","1571552100 1454","1571552400 1466","1571552700 1461","1571553000 1456","1571553300 1462","1571553600 1462","1571553900 1462","1571554200 1462","1571554500 1460","1571554800 1461","1571555100 1461","1571555400 1462","1571555700 1464","1571556000 1464","1571556300 1457","1571556600 1461","1571557200 1461","1571557500 1459","1571557800 1463","1571558100 1455","1571558400 1463","1571558700 1458","1571559000 1459","1571559300 1459","1571559600 1459","1571559900 1459","1571560200 1459","1571560500 1461","1571560800 1459","1571561100 1462","1571561400 1459","1571561700 1465","1571562000 1460","1571562300 1455","1571562600 1461","1571562900 1462","1571563200 1455","1571563500 1455","1571563800 1456","1571564100 1456","1571564400 1455","1571564700 1457","1571565000 1458","1571565300 1463","1571565600 1464","1571565900 1459","1571566200 1456","1571566500 1458","1571566800 1459","1571567100 1456","1571567400 1456","1571567700 1465","1571568000 1453","1571568300 1459","1571568600 1457","1571568900 1455","1571569200 1462","1571569500 1456","1571569800 1460","1571570100 1463","1571570400 1455","1571570700 1458","1571571000 1458","1571571300 1465","1571571600 1457","1571571900 1457","1571572200 1460","1571572500 1457","1571572800 1457","1571573100 1452","1571573400 1459","1571573700 1459","1571574000 1454","1571574300 1462","1571574600 1462","1571574900 1459","1571575200 1455","1571575500 1458","1571575800 1458","1571576100 1456","1571576400 1455","1571576700 1455","1571577000 1455","1571577300 1455","1571577600 1455","1571577900 1455","1571578200 1455","1571578500 1455","1571578800 1457","1571579100 1456","1571579400 1455","1571579700 1455","1571580000 1455","1571580300 1457","1571580600 1455","1571580900 1458","1571581200 1461","1571581500 1464","1571581800 1457","1571582100 1457","1571582400 1455","1571582700 1459","1571583000 1461","1571583300 1458","1571583600 1454","1571583900 1464","1571584200 1460","1571584500 1460","1571584800 1458","1571585100 1457","1571585400 1455","1571585700 1458","1571586000 1465","1571586300 1455","1571586600 1461","1571586900 1454","1571587200 1453","1571587500 1456","1571587800 1455","1571588100 1458","1571588400 1457","1571588700 1456","1571589000 1457","1571589300 1460","1571589600 1461","1571589900 1461","1571590200 1461","1571590500 1462","1571590800 1459","1571591100 1459","1571591400 1457","1571591700 1457","1571592000 1458","1571592300 1458","1571592600 1459","1571592900 1460","1571593200 1459","1571593500 1459","1571593800 1461","1571594100 1459","1571594400 1459","1571594700 1459","1571595000 1462","1571595300 1461","1571595600 1459","1571595900 1459","1571596200 1462","1571596500 1462","1571596800 1455","1571597100 1464","1571597400 1457","1571597700 1461","1571598000 1462","1571598300 1462","1571598600 1463","1571598900 1457","1571599200 1464","1571599500 1455","1571599800 1463","1571600100 1464","1571600400 1465","1571600700 1456","1571601000 1457","1571601300 1463","1571601600 1462","1571601900 1462","1571602200 1464","1571602500 1464","1571602800 1457","1571603100 1454","1571603400 1458","1571603700 1459","1571604000 1459","1571604300 1460","1571604600 1460","1571604900 1462","1571605200 1460","1571605500 1460","1571605800 1460","1571606100 1460","1571606400 1460","1571606700 1460","1571607000 1460","1571607300 1460","1571607600 1459","1571607900 1460","1571608200 1460","1571608500 1460","1571608800 1461","1571609100 1459","1571609400 1457","1571609700 1460","1571610000 1458","1571610300 1460","1571610600 1460","1571610900 1461","1571611200 1461","1571611500 1461","1571611800 1460","1571612100 1460","1571612400 1459","1571612700 1457","1571613000 1457","1571613300 1458","1571613600 1458","1571613900 1458","1571614200 1459","1571614500 1459","1571614800 1459","1571615100 1457","1571615400 1457","1571615700 1456","1571616000 1456","1571616300 1456","1571616600 1456","1571616900 1456","1571617200 1464","1571617500 1463","1571617800 1464","1571618100 1464","1571618400 1462","1571618700 1462","1571619000 1462","1571619300 1462","1571619600 1463","1571619900 1465","1571620200 1457","1571620500 1457","1571620800 1457","1571621100 1457","1571621400 1456","1571621700 1464","1571622000 1464","1571622300 1457","1571622600 1456","1571622900 1457","1571623200 1456","1571623500 1460","1571623800 1462","1571624100 1459","1571624400 1458","1571624700 1458","1571625000 1459","1571625300 1458","1571625600 1456","1571625900 1458","1571626200 1456","1571626500 1456","1571626800 1458","1571627100 1458","1571627400 1460","1571627700 1460","1571628000 1460","1571628300 1458","1571628600 1458","1571628900 1457","1571629200 1457","1571629500 1457","1571629800 1457","1571630100 1460","1571630400 1455","1571630700 1455","1571631000 1455","1571631300 1455","1571631600 1455","1571631900 1455","1571632200 1455","1571632500 1456","1571632800 1455","1571633100 1457","1571633400 1455","1571633700 1455","1571634000 1455","1571634300 1453","1571634600 1455","1571634900 1459","1571635200 1458","1571635500 1458","1571635800 1456","1571636100 1459","1571636400 1456","1571636700 1454","1571637000 1457","1571637300 1454","1571637600 1454","1571637900 1462","1571638200 1455","1571638500 1456","1571638800 1455","1571639100 1455","1571639400 1455","1571639700 1455","1571640000 1455","1571640300 1452","1571640600 1453","1571640900 1459","1571641200 1459","1571641500 1458","1571641800 1459","1571642100 1456","1571642400 1456","1571642700 1458","1571643000 1454","1571643600 1459","1571643900 1459","1571644200 1461","1571644500 1455","1571644800 1455","1571645100 1462","1571645400 1454","1571645700 1455","1571646000 1455","1571646300 1457","1571646600 1455","1571646900 1458","1571647200 1458","1571647500 1458","1571647800 1458","1571648100 1458","1571648400 1460","1571648700 1457","1571649000 1460","1571649300 1454","1571649600 1460","1571649900 1461","1571650200 1457","1571650500 1456","1571650800 1455","1571651100 1463","1571651400 1457","1571651700 1457","1571652000 1457","1571652300 1456","1571652600 1459","1571652900 1459","1571653200 1458","1571653500 1459","1571653800 1459","1571654100 1459","1571654400 1458","1571654700 1456","1571655000 1458","1571655300 1459","1571655600 1459","1571655900 1457","1571656200 1460","1571656500 1458","1571656800 1461","1571657100 1453","1571657400 1455","1571657700 1456","1571658000 1458","1571658300 1460","1571658600 1458","1571658900 1459","1571659200 1460","1571659500 1462","1571659800 1458","1571660100 1461","1571660400 1461","1571660700 1459","1571661000 1456","1571661300 1460","1571661600 1458","1571661900 1462","1571662200 1452","1571662500 1455","1571662800 1460","1571663100 1453","1571663400 1455","1571663700 1455","1571664000 1461","1571664300 1454","1571664600 1453","1571664900 1453","1571665200 1459","1571665500 1457","1571665800 1462","1571666100 1462","1571666400 1456","1571666700 1463","1571667000 1462","1571667300 1455","1571667600 1462","1571667900 1455","1571668200 1455","1571668500 1458","1571668800 1455","1571669100 1455","1571669400 1455","1571669700 1458","1571670000 1455","1571670300 1455","1571670600 1455","1571670900 1454","1571671200 1453","1571671500 1455","1571671800 1455","1571672100 1455","1571672400 1455","1571672700 1455","1571673000 1455","1571673300 1455","1571673600 1455","1571673900 1455","1571674200 1456","1571674500 1458","1571674800 1457","1571675100 1458","1571675400 1455","1571675700 1457","1571676000 1457","1571676600 1458","1571676900 1443","1571677200 1428","1571677500 1456","1571677800 1457","1571678100 1455","1571678400 1455","1571678700 1457","1571679000 1457","1571679300 1457","1571679600 1457","1571679900 1457","1571680200 1457","1571680500 1457","1571680800 1457","1571681100 1460","1571681400 1457","1571681700 1457","1571682000 1457","1571682300 1457","1571682600 1457","1571682900 1460","1571683200 1460","1571683500 1460","1571683800 1460","1571684100 1460","1571684400 1461","1571684700 1460","1571685000 1459","1571685300 1459","1571685600 1460","1571685900 1461","1571686200 1461","1571686500 1461","1571686800 1462","1571687100 1464","1571687400 1456","1571687700 1456","1571688000 1456","1571688300 1456","1571688600 1456","1571688900 1456","1571689200 1456","1571689500 1456","1571689800 1456","1571690100 1456","1571690400 1456","1571690700 1456","1571691000 1456","1571691300 1456","1571691600 1456","1571691900 1456","1571692200 1456","1571692500 1458","1571692800 1458","1571693100 1458","1571693400 1459","1571693700 1459","1571694000 1459","1571694300 1458","1571694600 1458","1571694900 1459","1571695200 1459","1571695500 1459","1571695800 1459","1571696100 1459","1571696400 1459","1571696700 1458","1571697000 1458","1571697300 1459","1571697600 1458","1571697900 1458","1571698200 1458","1571698500 1458","1571698800 1458","1571699100 1458","1571699400 1456","1571699700 1456","1571700000 1456","1571700300 1456","1571700600 1457","1571700900 1456","1571701200 1456","1571701500 1457","1571701800 1457","1571702100 1458","1571702400 1456","1571702700 1456","1571703000 1456","1571703300 1457","1571703600 1456","1571703900 1456","1571704200 1456","1571704500 1457","1571704800 1456","1571705100 1457","1571705400 1458","1571705700 1459","1571706000 1458","1571706300 1458","1571706600 1459","1571706900 1458","1571707200 1459","1571707500 1459","1571707800 1458","1571708100 1456","1571708400 1457","1571708700 1456","1571709000 1457","1571709300 1456","1571709600 1459","1571709900 1459","1571710200 1459","1571710500 1459","1571710800 1459","1571711100 1459","1571711400 1459","1571711700 1458","1571712000 1456","1571712300 1456","1571712600 1456","1571712900 1456","1571713200 1456","1571713500 1455","1571713800 1458","1571714100 1458","1571714400 1458","1571714700 1462","1571715000 1461","1571715300 1463","1571715600 1462","1571715900 1464","1571716200 1453","1571716500 1461","1571716800 1457","1571717100 1455","1571717400 1458","1571717700 1456","1571718000 1465","1571718300 1462","1571718600 1458","1571718900 1464","1571719200 1455","1571719500 1459","1571719800 1454","1571720100 1454","1571720400 1454","1571720700 1454","1571721000 1457","1571721300 1454","1571721600 1453","1571721900 1451","1571722200 1459","1571722500 1454","1571722800 1454","1571723100 1454","1571723400 1455","1571723700 1456","1571724000 1457","1571724300 1454","1571724600 1461","1571724900 1465","1571725200 1457","1571725500 1455","1571725800 1455","1571726100 1456","1571726400 1457","1571726700 1457","1571727000 1457","1571727300 1456","1571727600 1457","1571727900 1460","1571728200 1458","1571728500 1460","1571728800 1461","1571729100 1461","1571729400 1463","1571730000 1458","1571730300 1460","1571730600 1456","1571730900 1456","1571731200 1455","1571731500 1455","1571731800 1455","1571732100 1456","1571732400 1455","1571732700 1458","1571733000 1458","1571733300 1459","1571733600 1461","1571733900 1461","1571734200 1461","1571734500 1461","1571734800 1461","1571735100 1461","1571735400 1462","1571735700 1462","1571736000 1461","1571736300 1455","1571736600 1459","1571736900 1463","1571737200 1457","1571737500 1456","1571737800 1458","1571738100 1458","1571738400 1458","1571738700 1459","1571739000 1458","1571739300 1459","1571739600 1459","1571739900 1459","1571740200 1456","1571740500 1456","1571740800 1454","1571741100 1461","1571741400 1461","1571741700 1458","1571742000 1459","1571742300 1461","1571742600 1460","1571742900 1460","1571743200 1459","1571743500 1459","1571743800 1459","1571744100 1458","1571744400 1459","1571744700 1457","1571745000 1458","1571745300 1459","1571745600 1459","1571745900 1459","1571746200 1459","1571746500 1461","1571746800 1461","1571747100 1462","1571747400 1462","1571747700 1462","1571748000 1460","1571748300 1454","1571748600 1456","1571748900 1461","1571749200 1464","1571749500 1460","1571749800 1457","1571750100 1459","1571750400 1462","1571750700 1460","1571751000 1460","1571751300 1455","1571751600 1454","1571751900 1453","1571752200 1465","1571752500 1461","1571752800 1454","1571753100 1457","1571753400 1460","1571753700 1459","1571754000 1460","1571754300 1460","1571754600 1460","1571754900 1458","1571755200 1455","1571755500 1463","1571755800 1455","1571756100 1461","1571756400 1463","1571756700 1458","1571757000 1464","1571757300 1459","1571757600 1459","1571757900 1459","1571758200 1459","1571758500 1458","1571758800 1456","1571759100 1461","1571759400 1459","1571759700 1459","1571760000 1462","1571760300 1465","1571760600 1458","1571760900 1458","1571761200 1467","1571761500 1464","1571761800 1465","1571762100 1467","1571762400 1465","1571762700 1470","1571763000 1473","1571763300 1476","1571763600 1473","1571763900 1472","1571764200 1469","1571764500 1475","1571764800 1474","1571765100 1475","1571765400 1477","1571765700 1473","1571766000 1475","1571766300 1475","1571766600 1475","1571766900 1475","1571767200 1472","1571767500 1472","1571767800 1472","1571768100 1473","1571768400 1476","1571768700 1477","1571769000 1474","1571769300 1475","1571769600 1471","1571769900 1474","1571770200 1477","1571770500 1476","1571770800 1474","1571771100 1479","1571771400 1474","1571771700 1474","1571772000 1473","1571772300 1472","1571772600 1473","1571772900 1475","1571773200 1473","1571773500 1475","1571773800 1476","1571774100 1474","1571774400 1477","1571774700 1477","1571775000 1478","1571775300 1475","1571775600 1474","1571775900 1475","1571776200 1478","1571776500 1478","1571776800 1477","1571777100 1477","1571777400 1474","1571777700 1473","1571778000 1469","1571778300 1471","1571778600 1473","1571778900 1470","1571779200 1471","1571779500 1472","1571779800 1470","1571780100 1472","1571780400 1473","1571780700 1475","1571781000 1475","1571781300 1487","1571781600 1496","1571781900 1486","1571782200 1477","1571782500 1465","1571782800 1474","1571783100 1472","1571783400 1473","1571783700 1472","1571784000 1471","1571784300 1469","1571784600 1469","1571784900 1471","1571785200 1468","1571785500 1473","1571785800 1472","1571786100 1475","1571786400 1472","1571786700 1476","1571787000 1481","1571787300 1470","1571787600 1477","1571787900 1473","1571788200 1472","1571788500 1465","1571788800 1471","1571789100 1470","1571789400 1466","1571789700 1466","1571790000 1464","1571790300 1469","1571790600 1470","1571790900 1464","1571791200 1465","1571791500 1463","1571791800 1468","1571792100 1464","1571792400 1463","1571792700 1460","1571793000 1466","1571793300 1466","1571793600 1466","1571793900 1466","1571794200 1463","1571794500 1469","1571794800 1463","1571795100 1462","1571795400 1463","1571795700 1462","1571796000 1460","1571796300 1458","1571796600 1461","1571796900 1461","1571797200 1461","1571797500 1461","1571797800 1461","1571798100 1464","1571798400 1467","1571798700 1464","1571799000 1462","1571799300 1463","1571799600 1462","1571799900 1460","1571800200 1462","1571800500 1462","1571800800 1465","1571801100 1464","1571801400 1464","1571801700 1466","1571802000 1463","1571802300 1459","1571802600 1459","1571802900 1459","1571803200 1459","1571803500 1461","1571803800 1459","1571804100 1459","1571804400 1462","1571804700 1458","1571805000 1472","1571805300 1459","1571805600 1461","1571805900 1459","1571806200 1462","1571806500 1462","1571806800 1462","1571807100 1462","1571807400 1464","1571807700 1464","1571808000 1465","1571808300 1462","1571808600 1459","1571808900 1464","1571809200 1463","1571809500 1457","1571809800 1461","1571810100 1466","1571810400 1462","1571810700 1459","1571811000 1458","1571811300 1463","1571811600 1463","1571811900 1461","1571812200 1457","1571812500 1456","1571812800 1456","1571813100 1456","1571813400 1463","1571813700 1459","1571814000 1459","1571814300 1459","1571814600 1458","1571814900 1453","1571815200 1463","1571815500 1461","1571815800 1463","1571816400 1455","1571816700 1456","1571817000 1456","1571817300 1456","1571817600 1458","1571817900 1459","1571818200 1459","1571818500 1458","1571818800 1455","1571819100 1458","1571819400 1459","1571819700 1461","1571820000 1461","1571820300 1461","1571820600 1463","1571820900 1458","1571821200 1457","1571821500 1457","1571821800 1457","1571822100 1459","1571822400 1458","1571822700 1458","1571823000 1454","1571823300 1461","1571823600 1461","1571823900 1461","1571824200 1459","1571824500 1458","1571824800 1456","1571825100 1459","1571825400 1459","1571825700 1458","1571826000 1453","1571826300 1464","1571826600 1454","1571826900 1457","1571827200 1460","1571827500 1458","1571827800 1457","1571828100 1457","1571828400 1457","1571828700 1457","1571829000 1457","1571829300 1461","1571829600 1457","1571829900 1460","1571830200 1455","1571830500 1459","1571830800 1461","1571831100 1454","1571831400 1457","1571831700 1457","1571832000 1457","1571832300 1457","1571832600 1455","1571832900 1451","1571833200 1452","1571833500 1461","1571833800 1454","1571834100 1457","1571834400 1458","1571834700 1461","1571835000 1457","1571835300 1453","1571835600 1463","1571835900 1457","1571836200 1456","1571836500 1455","1571836800 1456","1571837100 1457","1571837400 1454","1571837700 1462","1571838000 1454","1571838300 1461","1571838600 1452","1571838900 1460","1571839200 1461","1571839500 1454","1571839800 1457","1571840100 1453","1571840400 1454","1571840700 1453","1571841000 1458","1571841300 1459","1571841600 1458","1571841900 1458","1571842200 1454","1571842500 1457","1571842800 1459","1571843100 1457","1571843400 1454","1571843700 1457","1571844000 1456","1571844300 1458","1571844600 1460","1571844900 1459","1571845200 1460","1571845500 1463","1571845800 1463","1571846100 1457","1571846400 1458","1571846700 1456","1571847000 1459","1571847300 1461","1571847600 1462","1571847900 1463","1571848200 1463","1571848500 1463","1571848800 1465","1571849100 1461","1571849400 1464","1571849700 1467","1571850000 1462","1571850300 1462","1571850600 1464","1571850900 1465","1571851200 1465","1571851500 1467","1571851800 1465","1571852100 1467","1571852400 1465","1571852700 1463","1571853000 1463","1571853300 1465","1571853600 1467","1571853900 1466","1571854200 1466","1571854500 1458","1571854800 1467","1571855100 1467","1571855400 1463","1571855700 1469","1571856000 1463","1571856300 1466","1571856600 1464","1571856900 1462","1571857200 1468","1571857500 1464","1571857800 1464","1571858100 1464","1571858400 1472","1571858700 1464","1571859000 1465","1571859300 1469","1571859600 1464","1571859900 1473","1571860200 1468","1571860500 1467","1571860800 1468","1571861100 1467","1571861400 1464","1571861700 1467","1571862000 1468","1571862300 1464","1571862600 1465","1571862900 1468","1571863200 1465","1571863500 1466","1571863800 1466","1571864100 1466","1571864400 1468","1571864700 1468","1571865000 1466","1571865300 1465","1571865600 1465","1571865900 1468","1571866200 1469","1571866500 1467","1571866800 1465","1571867100 1466","1571867400 1468","1571867700 1471","1571868000 1471","1571868300 1471","1571868600 1471","1571868900 1465","1571869200 1468","1571869500 1466","1571869800 1468","1571870100 1472","1571870400 1465","1571870700 1465","1571871000 1471","1571871300 1471","1571871600 1469","1571871900 1466","1571872200 1465","1571872500 1470","1571872800 1468","1571873100 1470","1571873400 1471","1571873700 1468","1571874000 1471","1571874300 1468","1571874600 1465","1571874900 1468","1571875200 1465","1571875500 1465","1571875800 1463","1571876100 1463","1571876400 1465","1571876700 1463","1571877000 1464","1571877300 1464","1571877600 1463","1571877900 1461","1571878200 1463","1571878500 1461","1571878800 1461","1571879100 1460","1571879400 1465","1571879700 1462","1571880000 1462","1571880300 1462","1571880600 1462","1571880900 1457","1571881200 1457","1571881500 1462","1571881800 1461","1571882100 1460","1571882400 1459","1571882700 1460","1571883000 1461","1571883300 1461","1571883600 1458","1571883900 1456","1571884200 1456","1571884500 1458","1571884800 1455","1571885100 1456","1571885400 1454","1571885700 1454","1571886000 1456","1571886300 1461","1571886600 1460","1571886900 1463","1571887200 1453","1571887500 1460","1571887800 1460","1571888100 1454","1571888400 1454","1571888700 1456","1571889000 1457","1571889300 1456","1571889600 1457","1571889900 1457","1571890200 1458","1571890500 1457","1571890800 1457","1571891100 1460","1571891400 1460","1571891700 1460","1571892000 1460","1571892300 1461","1571892600 1461","1571892900 1464","1571893200 1456","1571893500 1456","1571893800 1457","1571894100 1457","1571894400 1459","1571894700 1456","1571895000 1456","1571895300 1460","1571895600 1463","1571895900 1461","1571896200 1463","1571896500 1456","1571896800 1465","1571897100 1453","1571897400 1459","1571897700 1452","1571898000 1462","1571898300 1454","1571898600 1454","1571898900 1454","1571899200 1454","1571899500 1457","1571899800 1454","1571900100 1462","1571900400 1456","1571900700 1457","1571901000 1454","1571901300 1454","1571901600 1455","1571901900 1457","1571902200 1461","1571902800 1456","1571903100 1456","1571903400 1457","1571903700 1461","1571904000 1459","1571904300 1462","1571904600 1457","1571904900 1455","1571905200 1455","1571905500 1454","1571905800 1461","1571906100 1454","1571906400 1455","1571906700 1454","1571907000 1451","1571907300 1459","1571907600 1459","1571907900 1457","1571908200 1459","1571908500 1457","1571908800 1455","1571909100 1450","1571909400 1453","1571909700 1453","1571910000 1451","1571910300 1452","1571910600 1453","1571910900 1452","1571911200 1453","1571911500 1453","1571911800 1453","1571912100 1454","1571912400 1455","1571912700 1454","1571913000 1452","1571913300 1452","1571913600 1454","1571913900 1454","1571914200 1455","1571914500 1455","1571914800 1450","1571915100 1452","1571915400 1452","1571915700 1450","1571916000 1450","1571916300 1460","1571916600 1453","1571916900 1453","1571917200 1456","1571917500 1458","1571917800 1458","1571918100 1458","1571918400 1459","1571918700 1455","1571919000 1456","1571919300 1458","1571919600 1458","1571919900 1455","1571920200 1451","1571920500 1457","1571920800 1455","1571921100 1457","1571921400 1459","1571921700 1452","1571922000 1452","1571922300 1452","1571922600 1453","1571922900 1451","1571923200 1456","1571923500 1450","1571923800 1451","1571924100 1452","1571924400 1451","1571924700 1453","1571925000 1457","1571925300 1455","1571925600 1457","1571925900 1454","1571926200 1451","1571926500 1451","1571926800 1451","1571927100 1451","1571927400 1453","1571927700 1455","1571928000 1452","1571928300 1453","1571928600 1454","1571928900 1457","1571929200 1458","1571929500 1455","1571929800 1457","1571930100 1458","1571930400 1459","1571930700 1459","1571931000 1461","1571931300 1461","1571931600 1452","1571931900 1458","1571932200 1460","1571932500 1454","1571932800 1454","1571933100 1454","1571933400 1454","1571933700 1457","1571934000 1457","1571934300 1460","1571934600 1460","1571934900 1460","1571935200 1458","1571935500 1460","1571935800 1461","1571936100 1462","1571936400 1461","1571936700 1461","1571937000 1461","1571937300 1459","1571937600 1456","1571937900 1455","1571938200 1455","1571938500 1456","1571938800 1456","1571939100 1457","1571939400 1456","1571939700 1459","1571940000 1461","1571940300 1461","1571940600 1459","1571940900 1459","1571941200 1462","1571941500 1462","1571941800 1466","1571942100 1458","1571942400 1461","1571942700 1458","1571943000 1458","1571943300 1458","1571943600 1464","1571943900 1464","1571944200 1461","1571944500 1464","1571944800 1464","1571945100 1467","1571945400 1465","1571945700 1465","1571946000 1464","1571946300 1462","1571946600 1462","1571946900 1462","1571947200 1469","1571947500 1466","1571947800 1465","1571948100 1469","1571948400 1463","1571948700 1463","1571949000 1462","1571949300 1466","1571949600 1463","1571949900 1462","1571950200 1462","1571950500 1463","1571950800 1463","1571951100 1469","1571951400 1461","1571951700 1467","1571952000 1467","1571952300 1466","1571952600 1470","1571952900 1466","1571953200 1465","1571953500 1468","1571953800 1465","1571954100 1464","1571954400 1464","1571954700 1466","1571955000 1466","1571955300 1469","1571955600 1470","1571955900 1468","1571956200 1468","1571956500 1466","1571956800 1468","1571957100 1468","1571957400 1468","1571957700 1468","1571958000 1468","1571958300 1465","1571958600 1468","1571958900 1465","1571959200 1468","1571959500 1468","1571959800 1468","1571960100 1467","1571960400 1468","1571960700 1470","1571961000 1470","1571961300 1468","1571961600 1467","1571961900 1465","1571962200 1468","1571962500 1467","1571962800 1465","1571963100 1465","1571963400 1464","1571963700 1467","1571964000 1469","1571964300 1467","1571964600 1466","1571964900 1463","1571965200 1463","1571965500 1466","1571965800 1466","1571966100 1459","1571966400 1466","1571966700 1462","1571967000 1458","1571967300 1461","1571967600 1457","1571967900 1455","1571968200 1460","1571968500 1458","1571968800 1455","1571969100 1464","1571969400 1455","1571969700 1459","1571970000 1461","1571970300 1461","1571970600 1459","1571970900 1460","1571971200 1459","1571971500 1459","1571971800 1459","1571972100 1459","1571972400 1458","1571972700 1460","1571973000 1459","1571973300 1459","1571973600 1459","1571973900 1459","1571974200 1458","1571974500 1458","1571974800 1459","1571975100 1459","1571975400 1459","1571975700 1459","1571976000 1459","1571976300 1459","1571976600 1459","1571976900 1459","1571977200 1458","1571977500 1458","1571977800 1458","1571978100 1458","1571978400 1458","1571978700 1458","1571979000 1458","1571979300 1458","1571979600 1458","1571979900 1456","1571980200 1456","1571980500 1456","1571980800 1455","1571981100 1455","1571981400 1455","1571981700 1456","1571982000 1458","1571982300 1458","1571982600 1459","1571982900 1459","1571983200 1458","1571983500 1458","1571983800 1455","1571984100 1462","1571984400 1457","1571984700 1460","1571985000 1457","1571985300 1454","1571985600 1457","1571985900 1457","1571986200 1457","1571986500 1457","1571986800 1457","1571987100 1457","1571987400 1454","1571987700 1454","1571988000 1457","1571988300 1457","1571988600 1457","1571989200 1457","1571989500 1457","1571989800 1454","1571990100 1454","1571990400 1454","1571990700 1454","1571991000 1457","1571991300 1454","1571991600 1451","1571991900 1457","1571992200 1457","1571992500 1460","1571992800 1460","1571993100 1461","1571993400 1458","1571993700 1459","1571994000 1458","1571994300 1461","1571994600 1461","1571994900 1460","1571995200 1461","1571995500 1461","1571995800 1459","1571996100 1462","1571996400 1461","1571996700 1459","1571997000 1465","1571997300 1457","1571997600 1461","1571997900 1464","1571998200 1459","1571998500 1457","1571998800 1457","1571999100 1464","1571999400 1459","1571999700 1459","1572000000 1457","1572000300 1460","1572000600 1460","1572000900 1457","1572001200 1456","1572001500 1456","1572001800 1456","1572002100 1454","1572002400 1455","1572002700 1459","1572003000 1454","1572003300 1454","1572003600 1450","1572003900 1460","1572004200 1456","1572004500 1460","1572004800 1451","1572005100 1459","1572005400 1458","1572005700 1460","1572006000 1460","1572006300 1455","1572006600 1460","1572006900 1458","1572007200 1458","1572007500 1458","1572007800 1455","1572008100 1463","1572008400 1451","1572008700 1456","1572009000 1455","1572009300 1460","1572009600 1456","1572009900 1457","1572010200 1454","1572010500 1455","1572010800 1451","1572011100 1451","1572011400 1450","1572011700 1455","1572012000 1454","1572012300 1460","1572012600 1453","1572012900 1461","1572013200 1451","1572013500 1459","1572013800 1457","1572014100 1460","1572014400 1451","1572014700 1456","1572015000 1451","1572015300 1452","1572015600 1459","1572015900 1458","1572016200 1455","1572016500 1455","1572016800 1459","1572017100 1456","1572017400 1463","1572017700 1457","1572018000 1460","1572018300 1458","1572018600 1461","1572018900 1458","1572019200 1455","1572019500 1460","1572019800 1461","1572020100 1461","1572020400 1461","1572020700 1456","1572021000 1456","1572021300 1459","1572021600 1459","1572021900 1456","1572022200 1456","1572022500 1463","1572022800 1459","1572023100 1459","1572023400 1462","1572023700 1461","1572024000 1461","1572024300 1462","1572024600 1461","1572024900 1464","1572025200 1456","1572025500 1461","1572025800 1461","1572026100 1461","1572026400 1462","1572026700 1462","1572027000 1462","1572027300 1463","1572027600 1464","1572027900 1455","1572028200 1459","1572028500 1456","1572028800 1455","1572029100 1456","1572029400 1456","1572029700 1456","1572030000 1456","1572030300 1458","1572030600 1462","1572030900 1470","1572031200 1473","1572031500 1469","1572031800 1472","1572032100 1477","1572032400 1479","1572032700 1482","1572033000 1475","1572033300 1476","1572033600 1475","1572033900 1482","1572034200 1481","1572034500 1478","1572034800 1480","1572035100 1482","1572035400 1480","1572035700 1483","1572036000 1478","1572036300 1474","1572036600 1486","1572036900 1480","1572037200 1496","1572037500 1494","1572037800 1496","1572038100 1501","1572038400 1498","1572038700 1517","1572039000 1528","1572039300 1508","1572039600 1514","1572039900 1516","1572040200 1493","1572040500 1487","1572040800 1484","1572041100 1476","1572041400 1476","1572041700 1486","1572042000 1484","1572042300 1474","1572042600 1481","1572042900 1488","1572043200 1476","1572043500 1473","1572043800 1474","1572044100 1473","1572044400 1475","1572044700 1473","1572045000 1476","1572045300 1473","1572045600 1470","1572045900 1474","1572046200 1473","1572046500 1468","1572046800 1476","1572047100 1470","1572047400 1469","1572047700 1470","1572048000 1471","1572048300 1470","1572048600 1468","1572048900 1474","1572049200 1471","1572049500 1475","1572049800 1501","1572050100 1483","1572050400 1473","1572050700 1459","1572051000 1463","1572051300 1464","1572051600 1467","1572051900 1461","1572052200 1463","1572052500 1461","1572052800 1464","1572053100 1465","1572053400 1461","1572053700 1455","1572054000 1465","1572054300 1472","1572054600 1459","1572054900 1463","1572055200 1465","1572055500 1466","1572055800 1465","1572056100 1458","1572056400 1465","1572056700 1465","1572057000 1457","1572057300 1457","1572057600 1462","1572057900 1461","1572058200 1459","1572058500 1466","1572058800 1463","1572059100 1460","1572059400 1456","1572059700 1461","1572060000 1464","1572060300 1461","1572060600 1461","1572060900 1467","1572061200 1473","1572061500 1463","1572061800 1461","1572062100 1457","1572062400 1469","1572062700 1462","1572063000 1464","1572063300 1455","1572063600 1465","1572063900 1463","1572064200 1463","1572064500 1466","1572064800 1459","1572065100 1461","1572065400 1461","1572065700 1456","1572066000 1464","1572066300 1464","1572066600 1463","1572066900 1467","1572067200 1464","1572067500 1458","1572067800 1461","1572068100 1464","1572068400 1461","1572068700 1461","1572069000 1461","1572069300 1463","1572069600 1467","1572069900 1462","1572070200 1461","1572070500 1459","1572070800 1465","1572071100 1464","1572071400 1460","1572071700 1461","1572072000 1460","1572072300 1460","1572072600 1458","1572072900 1460","1572073200 1460","1572073500 1456","1572073800 1456","1572074100 1459","1572074400 1456","1572074700 1456","1572075000 1454","1572075600 1461","1572075900 1458","1572076200 1459","1572076500 1460","1572076800 1466","1572077100 1459","1572077400 1459","1572077700 1455","1572078000 1462","1572078300 1455","1572078600 1455","1572078900 1462","1572079200 1459","1572079500 1457","1572079800 1459","1572080100 1456","1572080400 1456","1572080700 1456","1572081000 1458","1572081300 1463","1572081600 1461","1572081900 1462","1572082200 1458","1572082500 1456","1572082800 1461","1572083100 1461","1572083400 1462","1572083700 1464","1572084000 1458","1572084300 1456","1572084600 1459","1572084900 1459","1572085200 1459","1572085500 1459","1572085800 1456","1572086100 1455","1572086400 1463","1572086700 1464","1572087000 1457","1572087300 1459","1572087600 1458","1572087900 1457","1572088200 1456","1572088500 1457","1572088800 1455","1572089100 1454","1572089400 1457","1572089700 1458","1572090000 1458","1572090300 1454","1572090600 1454","1572090900 1453","1572091200 1462","1572091500 1462","1572091800 1454","1572092100 1454","1572092400 1454","1572092700 1454","1572093000 1456","1572093300 1457","1572093600 1460","1572093900 1456","1572094200 1457","1572094500 1454","1572094800 1452","1572095100 1454","1572095400 1453","1572095700 1459","1572096000 1458","1572096300 1458","1572096600 1454","1572096900 1458","1572097200 1455","1572097500 1450","1572097800 1461","1572098100 1459","1572098400 1452","1572098700 1456","1572099000 1454","1572099300 1456","1572099600 1453","1572099900 1461","1572100200 1459","1572100500 1456","1572100800 1462","1572101100 1462","1572101400 1454","1572101700 1453","1572102000 1455","1572102300 1456","1572102600 1456","1572102900 1455","1572103200 1457","1572103500 1457","1572103800 1456","1572104100 1457","1572104400 1458","1572104700 1460","1572105000 1460","1572105300 1462","1572105600 1456","1572105900 1456","1572106200 1464","1572106500 1456","1572106800 1459","1572107100 1461","1572107400 1461","1572107700 1459","1572108000 1459","1572108300 1464","1572108600 1460","1572108900 1460","1572109200 1465","1572109500 1458","1572109800 1458","1572110100 1458","1572110400 1460","1572110700 1464","1572111000 1464","1572111300 1464","1572111600 1464","1572111900 1462","1572112200 1462","1572112500 1465","1572112800 1461","1572113100 1461","1572113400 1473","1572113700 1466","1572114000 1461","1572114300 1463","1572114600 1465","1572114900 1472","1572115200 1458","1572115500 1467","1572115800 1461","1572116100 1462","1572116400 1463","1572116700 1460","1572117000 1460","1572117300 1466","1572117600 1467","1572117900 1466","1572118200 1470","1572118500 1464","1572118800 1460","1572119100 1469","1572119400 1459","1572119700 1466","1572120000 1465","1572120300 1462","1572120600 1461","1572120900 1461","1572121200 1464","1572121500 1459","1572121800 1458","1572122100 1457","1572122400 1461","1572122700 1461","1572123000 1462","1572123300 1461","1572123600 1467","1572123900 1462","1572124200 1462","1572124500 1465","1572124800 1463","1572125100 1460","1572125400 1466","1572125700 1460","1572126000 1458","1572126300 1459","1572126600 1461","1572126900 1461","1572127200 1461","1572127500 1462","1572127800 1461","1572128100 1462","1572128400 1461","1572128700 1461","1572129000 1458","1572129300 1458","1572129600 1461","1572129900 1458","1572130200 1458","1572130500 1458","1572130800 1458","1572131100 1463","1572131400 1465","1572131700 1456","1572132000 1463","1572132300 1463","1572132600 1461","1572132900 1459","1572133200 1459","1572133500 1459","1572133800 1459","1572134100 1458","1572134400 1458","1572134700 1458","1572135000 1458","1572135300 1457","1572135600 1461","1572135900 1458","1572136200 1460","1572136500 1460","1572136800 1457","1572137100 1457","1572137400 1456","1572137700 1462","1572138000 1461","1572138300 1458","1572138600 1455","1572138900 1455","1572139200 1456","1572139500 1458","1572139800 1458","1572140100 1458","1572140400 1456","1572140700 1456","1572141000 1457","1572141300 1458","1572141600 1459","1572141900 1461","1572142200 1461","1572142500 1459","1572142800 1459","1572143100 1461","1572143400 1459","1572143700 1459","1572144000 1460","1572144300 1461","1572144600 1461","1572144900 1461","1572145200 1459","1572145500 1460","1572145800 1459","1572146100 1458","1572146400 1456","1572146700 1455","1572147000 1455","1572147300 1454","1572147600 1459","1572147900 1454","1572148200 1454","1572148500 1454","1572148800 1454","1572149100 1454","1572149400 1454","1572149700 1462","1572150000 1456","1572150300 1453","1572150600 1461","1572150900 1454","1572151200 1454","1572151500 1454","1572151800 1459","1572152100 1459","1572152400 1459","1572152700 1454","1572153000 1457","1572153300 1454","1572153600 1454","1572153900 1462","1572154200 1451","1572154500 1450","1572154800 1461","1572155100 1459","1572155400 1459","1572155700 1457","1572156000 1457","1572156300 1453","1572156600 1454","1572156900 1453","1572157200 1454","1572157500 1454","1572157800 1459","1572158100 1459","1572158400 1454","1572158700 1457","1572159000 1454","1572159300 1457","1572159600 1453","1572159900 1463","1572160200 1461","1572160500 1461","1572160800 1454","1572161100 1460","1572161400 1456","1572162000 1454","1572162300 1459","1572162600 1453","1572162900 1462","1572163200 1462","1572163500 1454","1572163800 1454","1572164100 1454","1572164400 1459","1572164700 1461","1572165000 1454","1572165300 1454","1572165600 1457","1572165900 1458","1572166200 1453","1572166500 1463","1572166800 1462","1572167100 1462","1572167400 1452","1572167700 1452","1572168000 1462","1572168300 1458","1572168600 1461","1572168900 1451","1572169200 1454","1572169500 1459","1572169800 1459","1572170100 1454","1572170400 1463","1572170700 1461","1572171000 1454","1572171300 1457","1572171600 1459","1572171900 1453","1572172200 1450","1572172500 1461","1572172800 1459","1572173100 1454","1572173400 1460","1572173700 1461","1572174000 1452","1572174300 1451","1572174600 1461","1572174900 1458","1572175200 1457","1572175500 1458","1572175800 1457","1572176100 1456","1572176400 1455","1572176700 1455","1572177000 1453","1572177300 1454","1572177600 1455","1572177900 1456","1572178200 1456","1572178500 1456","1572178800 1456","1572179100 1456","1572179400 1457","1572179700 1456","1572180000 1456","1572180300 1458","1572180600 1456","1572180900 1456","1572181200 1455","1572181500 1453","1572181800 1453","1572182100 1453","1572182400 1453","1572182700 1453","1572183000 1452","1572183300 1452","1572183600 1450","1572183900 1452","1572184200 1454","1572184500 1452","1572184800 1453","1572185100 1456","1572185400 1456","1572185700 1456","1572186000 1456","1572186300 1456","1572186600 1458","1572186900 1458","1572187200 1458","1572187500 1455","1572187800 1455","1572188100 1455","1572188400 1456","1572188700 1453","1572189000 1458","1572189300 1458","1572189600 1455","1572189900 1453","1572190200 1459","1572190500 1459","1572190800 1458","1572191100 1450","1572191400 1462","1572191700 1455","1572192000 1454","1572192300 1460","1572192600 1454","1572192900 1462","1572193200 1456","1572193500 1462","1572193800 1456","1572194100 1456","1572194400 1456","1572194700 1455","1572195000 1459","1572195300 1457","1572195600 1457","1572195900 1460","1572196200 1460","1572196500 1461","1572196800 1462","1572197100 1459","1572197400 1461","1572197700 1460","1572198000 1461","1572198300 1463","1572198600 1455","1572198900 1462","1572199200 1456","1572199500 1456","1572199800 1463","1572200100 1464","1572200400 1462","1572200700 1464","1572201000 1456","1572201300 1456","1572201600 1455","1572201900 1459","1572202200 1454","1572202500 1462","1572202800 1464","1572203100 1455","1572203400 1461","1572203700 1456","1572204000 1457","1572204300 1459","1572204600 1459","1572204900 1456","1572205200 1459","1572205500 1461","1572205800 1458","1572206100 1459","1572206400 1459","1572206700 1459","1572207000 1459","1572207300 1462","1572207600 1459","1572207900 1459","1572208200 1460","1572208500 1460","1572208800 1457","1572209100 1466","1572209400 1460","1572209700 1460","1572210000 1458","1572210300 1462","1572210600 1462","1572210900 1459","1572211200 1460","1572211500 1459","1572211800 1461","1572212100 1462","1572212400 1459","1572212700 1461","1572213000 1460","1572213300 1461","1572213600 1466","1572213900 1459","1572214200 1459","1572214500 1464","1572214800 1461","1572215100 1461","1572215400 1461","1572215700 1461","1572216000 1459","1572216300 1460","1572216600 1464","1572216900 1460","1572217200 1469","1572217500 1459","1572217800 1462","1572218100 1462","1572218400 1461","1572218700 1461","1572219000 1457","1572219300 1456","1572219600 1458","1572219900 1459","1572220200 1459","1572220500 1459","1572220800 1459","1572221100 1462","1572221400 1462","1572221700 1459","1572222000 1459","1572222300 1459","1572222600 1456","1572222900 1456","1572223200 1456","1572223500 1456","1572223800 1462","1572224100 1462","1572224400 1462","1572224700 1460","1572225000 1459","1572225300 1458","1572225600 1457","1572225900 1457","1572226200 1455","1572226500 1454","1572226800 1455","1572227100 1456","1572227400 1455","1572227700 1454","1572228000 1454","1572228300 1463","1572228600 1457","1572228900 1453","1572229200 1460","1572229500 1454","1572229800 1452","1572230100 1453","1572230400 1453","1572230700 1454","1572231000 1458","1572231300 1459","1572231600 1450","1572231900 1450","1572232200 1450","1572232500 1457","1572232800 990","1572233100 1456","1572233400 1442","1572233700 1455","1572234000 1446","1572234300 1451","1572234600 1455","1572234900 1455","1572235200 1451","1572235500 1450","1572235800 1446","1572236100 1454","1572236400 1450","1572236700 1460","1572237000 1450","1572237300 1452","1572237600 1454","1572237900 1455","1572238200 1450","1572238500 1451","1572238800 1456","1572239100 1451","1572239400 1450","1572239700 1459","1572240000 1456","1572240300 1448","1572240600 1449","1572240900 1448","1572241200 1456","1572241500 1454","1572241800 1456","1572242100 1456","1572242400 1454","1572242700 1452","1572243000 1454","1572243300 1451","1572243600 1451","1572243900 1454","1572244200 1454","1572244500 1449","1572244800 1448","1572245100 1449","1572245400 1451","1572245700 1451","1572246000 1451","1572246300 1453","1572246600 1454","1572246900 1452","1572247200 1456","1572247500 1457","1572247800 1450","1572248400 1454","1572248700 1452","1572249000 1452","1572249300 1451","1572249600 1459","1572249900 1450","1572250200 1457","1572250500 1450","1572250800 1450","1572251100 1456","1572251400 1455","1572251700 1454","1572252000 1455","1572252300 1458","1572252600 1450","1572252900 1456","1572253200 1456","1572253500 1454","1572253800 1457","1572254100 1456","1572254400 1456","1572254700 1451","1572255000 1454","1572255300 1451","1572255600 1453","1572255900 1458","1572256200 1454","1572256500 1457","1572256800 1456","1572257100 1457","1572257400 1456","1572257700 1460","1572258000 1450","1572258300 1451","1572258600 1457","1572258900 1450","1572259200 1453","1572259500 1453","1572259800 1454","1572260100 1453","1572260400 1453","1572260700 1451","1572261000 1464","1572261300 1462","1572261600 1453","1572261900 1460","1572262200 1459","1572262500 1453","1572262800 1459","1572263100 1450","1572263400 1454","1572263700 1454","1572264000 1456","1572264300 1457","1572264600 1456","1572264900 1459","1572265200 1454","1572265500 1453","1572265800 1459","1572266100 1450","1572266700 1447","1572267000 1438","1572267300 1455","1572267600 1450","1572267900 1452","1572268200 1453","1572268500 1451","1572268800 1446","1572269100 1457","1572269400 1453","1572269700 1457","1572270000 1454","1572270300 1451","1572270600 1453","1572270900 1454","1572271200 1450","1572271500 1449","1572271800 1456","1572272100 1453","1572272400 1457","1572272700 1450","1572273000 1455","1572273300 1453","1572273600 1453","1572273900 1458","1572274200 1456","1572274500 1456","1572274800 1456","1572275100 1458","1572275400 1462","1572275700 1455","1572276000 1452","1572276300 1454","1572276600 1455","1572276900 1458","1572277200 1453","1572277500 1459","1572277800 1451","1572278100 1459","1572278400 1449","1572278700 1450","1572279000 1452","1572279300 1451","1572279600 1459","1572279900 1450","1572280200 1452","1572280500 1453","1572280800 1455","1572281100 1451","1572281400 1456","1572281700 1453","1572282000 1452","1572282300 1452","1572282600 1452","1572282900 1452","1572283200 1451","1572283500 1452","1572283800 1456","1572284100 1456","1572284400 1456","1572284700 1452","1572285000 1459","1572285300 1454","1572285600 1456","1572285900 1456","1572286200 1459","1572286500 1460","1572286800 1460","1572287100 1465","1572287400 1459","1572287700 1467","1572288000 1455","1572288300 1459","1572288600 1459","1572288900 1465","1572289200 1459","1572289500 1458","1572289800 1456","1572290100 1457","1572290400 1461","1572290700 1460","1572291000 1463","1572291300 1460","1572291600 1462","1572291900 1462","1572292200 1453","1572292500 1468","1572292800 1463","1572293100 1460","1572293400 1461","1572293700 1461","1572294000 1460","1572294300 1459","1572294600 1461","1572294900 1460","1572295200 1461","1572295500 1459","1572295800 1463","1572296100 1461","1572296400 1461","1572296700 1460","1572297000 1462","1572297300 1461","1572297600 1462","1572297900 1462","1572298200 1460","1572298500 1461","1572298800 1456","1572299100 1460","1572299400 1461","1572299700 1461","1572300000 1464","1572300300 1464","1572300600 1464","1572300900 1467","1572301200 1464","1572301500 1464","1572301800 1467","1572302100 1461","1572302400 1460","1572302700 1466","1572303000 1463","1572303300 1456","1572303600 1459","1572303900 1457","1572304200 1456","1572304500 1457","1572304800 1456","1572305100 1456","1572305400 1456","1572305700 1454","1572306000 1461","1572306300 1460","1572306600 1460","1572306900 1458","1572307200 1458","1572307500 1458","1572307800 1460","1572308100 1458","1572308400 1459","1572308700 1458","1572309000 1455","1572309300 1456","1572309600 1455","1572309900 1456","1572310200 1455","1572310500 1454","1572310800 1454","1572311100 1461","1572311400 1462","1572311700 1459","1572312000 1459","1572312300 1455","1572312600 1461","1572312900 1459","1572313200 1459","1572313500 1459","1572313800 1458","1572314100 1459","1572314400 1459","1572314700 1459","1572315000 1458","1572315300 1459","1572315600 1456","1572315900 1456","1572316200 1455","1572316500 1451","1572316800 1451","1572317100 1458","1572317400 1449","1572317700 1449","1572318000 1456","1572318300 1454","1572318600 1452","1572318900 1457","1572319200 1459","1572319500 1449","1572319800 1450","1572320100 1455","1572320400 1457","1572320700 1453","1572321000 1455","1572321300 1456","1572321600 1448","1572321900 1449","1572322200 1450","1572322500 1454","1572322800 1450","1572323100 1460","1572323400 1459","1572323700 1456","1572324000 1448","1572324300 1450","1572324600 1455","1572324900 1452","1572325200 1456","1572325500 1459","1572325800 1456","1572326100 1451","1572326400 1450","1572326700 1456","1572327000 1453","1572327300 1450","1572327600 1456","1572327900 1456","1572328200 1448","1572328500 1448","1572328800 1450","1572329100 1453","1572329400 1451","1572329700 1456","1572330000 1456","1572330300 1453","1572330600 1452","1572330900 1451","1572331200 1451","1572331500 1451","1572331800 1451","1572332100 1451","1572332400 1449","1572332700 1449","1572333000 1449","1572333300 1449","1572333600 1449","1572333900 1449","1572334200 1451","1572334800 1451","1572335100 1449","1572335400 1449","1572335700 1449","1572336000 1449","1572336300 1449","1572336600 1445","1572336900 1452","1572337200 1450","1572337500 1446","1572337800 1453","1572338100 1452","1572338400 1445","1572338700 1442","1572339000 1442","1572339300 1454","1572339600 1452","1572339900 1452","1572340200 1457","1572340500 1446","1572340800 1453","1572341100 1455","1572341400 1442","1572341700 1445","1572342000 1449","1572342300 1448","1572342600 1445","1572342900 1454","1572343200 1455","1572343500 1451","1572343800 1450","1572344100 1445","1572344400 1451","1572344700 1446","1572345000 1451","1572345300 1452","1572345600 1454","1572345900 1445","1572346200 1441","1572346500 1458","1572346800 1449","1572347100 1448","1572347400 1455","1572347700 1457","1572348000 1442","1572348300 1452","1572348600 1453","1572348900 1444","1572349200 1445","1572349500 1452","1572349800 1453","1572350100 1442","1572350400 1452","1572350700 1453","1572351000 1444","1572351300 1449","1572351600 1443","1572351900 1454","1572352200 1453","1572352500 1437","1572352800 1452","1572353100 1436","1572353400 1436","1572353700 1449","1572354000 1436","1572354300 1437","1572354600 1452","1572354900 1443","1572355200 1447","1572355500 1447","1572355800 1442","1572356100 1446","1572356400 1446","1572356700 1447","1572357000 1448","1572357300 1448","1572357600 1448","1572357900 1447","1572358200 1447","1572358500 1448","1572358800 1447","1572359100 1449","1572359400 1451","1572359700 1451","1572360000 1447","1572360300 1444","1572360600 1452","1572360900 1453","1572361200 1442","1572361500 1445","1572361800 1451","1572362100 1451","1572362400 1448","1572362700 1434","1572363000 1446","1572363300 1445","1572363600 1445","1572363900 1446","1572364200 1449","1572364500 1447","1572364800 1450","1572365100 1457","1572365400 1455","1572365700 1444","1572366000 1445","1572366300 1456","1572366600 1453","1572366900 1450","1572367200 1452","1572367500 1447","1572367800 1460","1572368100 1460","1572368400 1449","1572368700 1449","1572369000 1452","1572369300 1451","1572369600 1451","1572369900 1450","1572370200 1452","1572370500 1451","1572370800 1451","1572371100 1452","1572371400 1451","1572371700 1453","1572372000 1453","1572372300 1451","1572372600 1451","1572372900 1451","1572373200 1451","1572373500 1465","1572373800 1388","1572374100 1332","1572374400 1333","1572374700 1346","1572375000 1361","1572375300 1352","1572375600 1347","1572375900 1351","1572376200 1363","1572376500 1349","1572376800 1352","1572377100 1361","1572377400 1345","1572377700 1349","1572378000 1358","1572378300 1346","1572378600 1350","1572378900 1357","1572379200 1347","1572379500 1352","1572379800 1359","1572380100 1351","1572380400 1361","1572380700 1358","1572381000 1352","1572381300 1363","1572381600 1360","1572381900 1338","1572382200 1363","1572382500 1356","1572382800 1362","1572383100 1362","1572383400 908","1572383700 1341","1572384000 1331","1572384300 1344","1572384600 1344","1572384900 1345","1572385200 1345","1572385500 1344","1572385800 1346","1572386100 1344","1572386400 1344","1572386700 1346","1572387000 1345","1572387300 1345","1572387600 1345","1572387900 1345","1572388200 1345","1572388500 1345","1572388800 1345","1572389100 1345","1572389400 1346","1572389700 1345","1572390000 1345","1572390300 1344","1572390600 1344","1572390900 1345","1572391200 1344","1572391500 1344","1572391800 1344","1572392100 1344","1572392400 1345","1572392700 1344","1572393000 1344","1572393300 1344","1572393600 1344","1572393900 1344","1572394200 1344","1572394500 1344","1572394800 1344","1572395100 1344","1572395400 1344","1572395700 1344","1572396000 1344","1572396300 1344","1572396600 1344","1572396900 1344","1572397200 1344","1572397500 1344","1572397800 1344","1572398100 1344","1572398400 1344","1572398700 1337","1572399000 1338","1572399300 1336","1572399600 1335","1572399900 1338","1572400200 1338","1572400500 1336","1572400800 1332","1572401100 1345","1572401400 1333","1572401700 1345","1572402000 1342","1572402300 1322","1572402600 1329","1572402900 1343","1572403200 1345","1572403500 1334","1572403800 1343","1572404100 1347","1572404400 1333","1572404700 1340","1572405000 1341","1572405300 1334","1572405600 1332","1572405900 1337","1572406200 1337","1572406500 1332","1572406800 1336","1572407100 1337","1572407400 1333","1572407700 1340","1572408000 1335","1572408300 1327","1572408600 1343","1572408900 1337","1572409200 1325","1572409500 1334","1572409800 1327","1572410100 1335","1572410400 1338","1572410700 1330","1572411000 1334","1572411300 1332","1572411600 1327","1572411900 1344","1572412200 1333","1572412500 1330","1572412800 1333","1572413100 1332","1572413400 1332","1572413700 1339","1572414000 1340","1572414300 1339","1572414600 1339","1572414900 1340","1572415200 1338","1572415500 1339","1572415800 1339","1572416100 1339","1572416400 1340","1572416700 1334","1572417000 1337","1572417300 1335","1572417600 1331","1572417900 1341","1572418200 1334","1572418500 1332","1572418800 1337","1572419100 1339","1572419400 1334","1572419700 1337","1572420000 1340","1572420300 1336","1572420600 1344","1572421200 1334","1572421500 1341","1572421800 1340","1572422100 1336","1572422400 1344","1572422700 1339","1572423000 1334","1572423300 1339","1572423600 1332","1572423900 1337","1572424200 1335","1572424500 1334","1572424800 1341","1572425100 1332","1572425400 1332","1572425700 1335","1572426000 1333","1572426300 1330","1572426600 1334","1572426900 1333","1572427200 1326","1572427500 1333","1572427800 1319","1572428100 1330","1572428400 1345","1572428700 1335","1572429000 1333","1572429300 1340","1572429600 1338","1572429900 1337","1572430200 1337","1572430500 1343","1572430800 1331","1572431100 1342","1572431400 1337","1572431700 1330","1572432000 1339","1572432300 1342","1572432600 1335","1572432900 1341","1572433200 1343","1572433800 1331","1572434100 1334","1572434400 1341","1572434700 1328","1572435000 1336","1572435300 1336","1572435600 1330","1572435900 1327","1572436200 1330","1572436500 1329","1572436800 1333","1572437100 1339","1572437400 1341","1572437700 1340","1572438000 1337","1572438600 1339","1572438900 1334","1572439200 1331","1572439500 1328","1572439800 1340","1572440100 1330","1572440400 1331","1572440700 1338","1572441000 1336","1572441300 1337","1572441600 1335","1572441900 1335","1572442200 1339","1572442500 1341","1572442800 1342","1572443100 1331","1572443400 1327","1572443700 1329","1572444000 1336","1572444300 1334","1572444600 1331","1572444900 1340","1572445200 1341","1572445500 1331","1572445800 1342","1572446100 1341","1572446400 1337","1572446700 1337","1572447000 1341","1572447300 1330","1572447600 1343","1572447900 1339","1572448200 1338","1572448500 1342","1572448800 1335","1572449100 1341","1572449400 1343","1572449700 1335","1572450000 1336","1572450300 1337","1572450600 1337","1572450900 1340","1572451200 1334","1572451500 1335","1572451800 1342","1572452100 1342","1572452400 1343","1572452700 1337","1572453000 1340","1572453300 1343","1572453600 1336","1572453900 1337","1572454200 1337","1572454500 1337","1572454800 1334","1572455100 1343","1572455400 1338","1572455700 1340","1572456000 1340","1572456300 1338","1572456600 1337","1572456900 1339","1572457200 1340","1572457500 1339","1572457800 1339","1572458100 1340","1572458400 1340","1572458700 1342","1572459000 1341","1572459300 1342","1572459600 1342","1572459900 1342","1572460200 1342","1572460500 1340","1572460800 1339","1572461100 1340","1572461400 1341","1572461700 1341","1572462000 1341","1572462300 1341","1572462600 1341","1572462900 1342","1572463200 1342","1572463500 1347","1572463800 1341","1572464100 1339","1572464400 1346","1572464700 1338","1572465000 1343","1572465300 1340","1572465600 1346","1572465900 1343","1572466200 1340","1572466500 1346","1572466800 1347","1572467100 1340","1572467400 1346","1572467700 1340","1572468000 1349","1572468300 1346","1572468600 1341","1572468900 1339","1572469200 1346","1572469500 1339","1572469800 1346","1572470100 1341","1572470400 1341","1572470700 1341","1572471000 1342","1572471300 1341","1572471600 1341","1572471900 1342","1572472200 1339","1572472500 1349","1572472800 1343","1572473100 1346","1572473400 1346","1572473700 1339","1572474000 1349","1572474300 1340","1572474600 1342","1572474900 1346","1572475200 1347","1572475500 1348","1572475800 1346","1572476100 1346","1572476400 1346","1572476700 1345","1572477000 1346","1572477300 1346","1572477600 1346","1572477900 1346","1572478200 1346","1572478500 1346","1572478800 1346","1572479100 1345","1572479400 1345","1572479700 1345","1572480000 1346","1572480300 1344","1572480600 1343","1572480900 1343","1572481200 1343","1572481500 1343","1572481800 1343","1572482100 1343","1572482400 1342","1572482700 1342","1572483000 1342","1572483300 1342","1572483600 1342","1572483900 1341","1572484200 1341","1572484500 1341","1572484800 1341","1572485100 1341","1572485400 1341","1572485700 1347","1572486000 1340","1572486300 1345","1572486600 1350","1572486900 1333","1572487200 1346","1572487500 1337","1572487800 1338","1572488100 1341","1572488400 1336","1572488700 1345","1572489000 1338","1572489300 1336","1572489600 1336","1572489900 1336","1572490200 1336","1572490500 1336","1572490800 1336","1572491100 1336","1572491400 1336","1572491700 1335","1572492000 1333","1572492300 1345","1572492600 1344","1572492900 1337","1572493200 1343","1572493500 1345","1572493800 1332","1572494100 1341","1572494400 1346","1572494700 1334","1572495000 1333","1572495300 1334","1572495600 1345","1572495900 1342","1572496200 1344","1572496500 1337","1572496800 1338","1572497100 1338","1572497400 1338","1572497700 1338","1572498000 1338","1572498300 1338","1572498600 1338","1572498900 1338","1572499200 1337","1572499500 1336","1572499800 1336","1572500100 1336","1572500400 1346","1572500700 1335","1572501000 1337","1572501300 1338","1572501600 1338","1572501900 1338","1572502200 1338","1572502500 1338","1572502800 1338","1572503100 1338","1572503400 1338","1572503700 1339","1572504000 1338","1572504300 1338","1572504600 1338","1572504900 1338","1572505200 1338","1572505500 1338","1572505800 1338","1572506100 1339","1572506400 1338","1572506700 1339","1572507000 1339","1572507600 1338","1572507900 1338","1572508200 1338","1572508500 1338","1572508800 1340","1572509100 1336","1572509400 1336","1572509700 1334","1572510000 1334","1572510300 1343","1572510600 1341","1572510900 1334","1572511200 1343","1572511500 1339","1572511800 1338","1572512100 1338","1572512400 1345","1572512700 1332","1572513000 1342","1572513300 1344","1572513600 1331","1572513900 1346","1572514200 1338","1572514500 1337","1572514800 1341","1572515100 1338","1572515400 1338","1572515700 1342","1572516000 1341","1572516300 1342","1572516600 1338","1572516900 1338","1572517200 1338","1572517500 1338","1572517800 1338","1572518100 1338","1572518400 1336","1572518700 1336","1572519000 1336","1572519300 1338","1572519600 1338","1572519900 1339","1572520200 1340","1572520500 1340","1572520800 1340","1572521100 1340","1572521400 1341","1572521700 1339","1572522000 1335","1572522300 1341","1572522600 1341","1572522900 1342","1572523200 1341","1572523500 1342","1572523800 1341","1572524100 1339","1572524400 1337","1572524700 1338","1572525000 1339","1572525300 1338","1572525600 1341","1572525900 1339","1572526200 1342","1572526500 1341","1572526800 1338","1572527100 1337","1572527400 1337","1572527700 1337","1572528000 1337","1572528300 1338","1572528600 1339","1572528900 1339","1572529200 1338","1572529500 1338","1572529800 1337","1572530100 1337","1572530400 1337","1572530700 1337","1572531000 1337","1572531300 1337","1572531600 1337","1572531900 1337","1572532200 1338","1572532500 1338","1572532800 1338","1572533100 1338","1572533400 1337","1572533700 1337","1572534000 1337","1572534300 1337","1572534600 1337","1572534900 1337","1572535200 1338","1572535500 1338","1572535800 1338","1572536100 1339","1572536400 1339","1572536700 1339","1572537000 1339","1572537300 1340","1572537600 1341","1572537900 1341","1572538200 1341","1572538500 1342","1572538800 1342","1572539100 1342","1572539400 1341","1572539700 1336","1572540000 1339","1572540300 1342","1572540600 1338","1572540900 1338","1572541200 1346","1572541500 1346","1572541800 1348","1572542100 1338","1572542400 1341","1572542700 1344","1572543000 1341","1572543300 1341","1572543600 1343","1572543900 1343","1572544200 1346","1572544500 1348","1572544800 1340","1572545100 1344","1572545400 1343","1572545700 1345","1572546000 1340","1572546300 1349","1572546600 1348","1572546900 1348","1572547200 1342","1572547500 1349","1572547800 1348","1572548100 1343","1572548400 1343","1572548700 1346","1572549000 1345","1572549300 1345","1572549600 1343","1572549900 1345","1572550200 1346","1572550500 1346","1572550800 1346","1572551100 1346","1572551400 1346","1572551700 1348","1572552000 1348","1572552300 1346","1572552600 1346","1572552900 1348","1572553200 1346","1572553500 1343","1572553800 1346","1572554100 1347","1572554400 1346","1572554700 1348","1572555000 1349","1572555300 1349","1572555600 1349","1572555900 1349","1572556200 1349","1572556500 1349","1572556800 1349","1572557100 1346","1572557400 1348","1572557700 1347","1572558000 1346","1572558300 1346","1572558600 1346","1572558900 1346","1572559200 1348","1572559500 1348","1572559800 1348","1572560100 1348","1572560400 1347","1572560700 1347","1572561000 1346","1572561300 1346","1572561600 1348","1572561900 1347","1572562200 1348","1572562500 1348","1572562800 1348","1572563100 1346","1572563400 1346","1572563700 1346","1572564000 1346","1572564300 1346","1572564600 1346","1572564900 1346","1572565200 1346","1572565500 1346","1572565800 1346","1572566100 1346","1572566400 1346","1572566700 1346","1572567000 1344","1572567300 1344","1572567600 1343","1572567900 1343","1572568200 1343","1572568500 1343","1572568800 1343","1572569100 1343","1572569400 1343","1572569700 1345","1572570000 1343","1572570300 1343","1572570600 1342","1572570900 1343","1572571200 1346","1572571500 1343","1572571800 1349","1572572100 1336","1572572400 1346","1572572700 1345","1572573000 1335","1572573300 1343","1572573600 1347","1572573900 1336","1572574200 1339","1572574500 1342","1572574800 1341","1572575100 1341","1572575400 1337","1572575700 1344","1572576000 1343","1572576300 1342","1572576600 1342","1572576900 1344","1572577200 1341","1572577500 1342","1572577800 1341","1572578100 1341","1572578400 1341","1572578700 1341","1572579000 1341","1572579300 1341","1572579600 1341","1572579900 1341","1572580200 1341","1572580500 1339","1572580800 1340","1572581100 1340","1572581400 1339","1572581700 1339","1572582000 1340","1572582300 1339","1572582600 1339","1572582900 1339","1572583200 1340","1572583500 1340","1572583800 1341","1572584100 1340","1572584400 1341","1572584700 1344","1572585000 1338","1572585300 1336","1572585600 1339","1572585900 1341","1572586200 1338","1572586500 1338","1572586800 1342","1572587100 1343","1572587400 1346","1572587700 1335","1572588000 1337","1572588300 1345","1572588600 1339","1572588900 1336","1572589200 1337","1572589500 1346","1572589800 1337","1572590100 1339","1572590400 1339","1572590700 1342","1572591000 1341","1572591300 1341","1572591600 1341","1572591900 1342","1572592200 1342","1572592500 1342","1572592800 1342","1572593100 1339","1572593400 1338","1572594000 1341","1572594300 1337","1572594600 1345","1572594900 1346","1572595200 1341","1572595500 1341","1572595800 1342","1572596100 1345","1572596400 1339","1572596700 1338","1572597000 1335","1572597300 1350","1572597600 1332","1572597900 1341","1572598200 1341","1572598500 1341","1572598800 1346","1572599100 1343","1572599400 1338","1572599700 1338","1572600000 1338","1572600300 1338","1572600600 1340","1572600900 1339","1572601200 1341","1572601500 1341","1572601800 1341","1572602100 1342","1572602400 1341","1572602700 1338","1572603000 1339","1572603300 1338","1572603600 1342","1572603900 1339","1572604200 1339","1572604500 1345","1572604800 1336","1572605100 1345","1572605400 1339","1572605700 1336","1572606000 1337","1572606300 1337","1572606600 1338","1572606900 1335","1572607200 1335","1572607500 1341","1572607800 1341","1572608100 1342","1572608400 1335","1572608700 1339","1572609000 1342","1572609300 1332","1572609600 1336","1572609900 1343","1572610200 1335","1572610500 1335","1572610800 1334","1572611100 1343","1572611400 1345","1572611700 1336","1572612000 1343","1572612300 1343","1572612600 1333","1572612900 1338","1572613200 1346","1572613500 1327","1572613800 1341","1572614100 1345","1572614400 1336","1572614700 1338","1572615000 1343","1572615300 1330","1572615600 1338","1572615900 1347","1572616200 1328","1572616500 1338","1572616800 1337","1572617100 1334","1572617400 1329","1572617700 1343","1572618000 1332","1572618300 1332","1572618600 1341","1572618900 1328","1572619200 1333","1572619500 1338","1572619800 1332","1572620100 1334","1572620400 1345","1572620700 1342","1572621000 1337","1572621300 1349","1572621600 1344","1572621900 1333","1572622200 1347","1572622500 1341","1572622800 1335","1572623100 1348","1572623400 1338","1572623700 1340","1572624000 1340","1572624300 1340","1572624600 1340","1572624900 1340","1572625200 1341","1572625500 1341","1572625800 1343","1572626100 1341","1572626400 1341","1572626700 1342","1572627000 1342","1572627300 1344","1572627600 1344","1572627900 1343","1572628200 1343","1572628500 1342","1572628800 1341","1572629100 1341","1572629400 1341","1572629700 1343","1572630000 1343","1572630300 1342","1572630600 1344","1572630900 1343","1572631200 1343","1572631500 1346","1572631800 1346","1572632100 1346","1572632400 1346","1572632700 1344","1572633000 1346","1572633300 1346","1572633600 1346","1572633900 1343","1572634200 1347","1572634500 1340","1572634800 1340","1572635100 1348","1572635400 1343","1572635700 1343","1572636000 1344","1572636300 1343","1572636600 1344","1572636900 1344","1572637200 1348","1572637500 1347","1572637800 1347","1572638100 1347","1572638400 1348","1572638700 1348","1572639000 1349","1572639300 1346","1572639600 1347","1572639900 1349","1572640200 1349","1572640500 1349","1572640800 1346","1572641100 1348","1572641400 1349","1572641700 1344","1572642000 1348","1572642300 1349","1572642600 1346","1572642900 1343","1572643200 1349","1572643500 1350","1572643800 1343","1572644100 1349","1572644400 1346","1572644700 1345","1572645000 1345","1572645300 1351","1572645600 1343","1572645900 1345","1572646200 1345","1572646500 1353","1572646800 1344","1572647100 1351","1572647400 1345","1572647700 1351","1572648000 1347","1572648300 1351","1572648600 1349","1572648900 1349","1572649200 1344","1572649500 1345","1572649800 1351","1572650100 1351","1572650400 1345","1572650700 1347","1572651000 1343","1572651300 1351","1572651600 1344","1572651900 1345","1572652200 1344","1572652500 1345","1572652800 1350","1572653100 1343","1572653400 1351","1572653700 1348","1572654000 1351","1572654300 1350","1572654600 1349","1572654900 1349","1572655200 1349","1572655500 1349","1572655800 1348","1572656100 1348","1572656400 1346","1572656700 1346","1572657000 1346","1572657300 1346","1572657600 1346","1572657900 1346","1572658200 1346","1572658500 1345","1572658800 1343","1572659100 1343","1572659400 1339","1572659700 1337","1572660000 1349","1572660300 1346","1572660600 1343","1572660900 1342","1572661200 1349","1572661500 1349","1572661800 1339","1572662100 1338","1572662400 1341","1572662700 1339","1572663000 1338","1572663300 1339","1572663600 1344","1572663900 1339","1572664200 1346","1572664500 1348","1572664800 1345","1572665100 1342","1572665400 1346","1572665700 1346","1572666000 1338","1572666300 1338","1572666600 1338","1572666900 1347","1572667200 1345","1572667500 1345","1572667800 1342","1572668100 1347","1572668400 1346","1572668700 1341","1572669000 1347","1572669300 1346","1572669600 1341","1572669900 1339","1572670200 1345","1572670500 1345","1572670800 1344","1572671100 1342","1572671400 1347","1572671700 1347","1572672000 1336","1572672300 1339","1572672600 1347","1572672900 1339","1572673200 1337","1572673500 1335","1572673800 1346","1572674100 1343","1572674400 1344","1572674700 1342","1572675000 1342","1572675300 1346","1572675600 1341","1572675900 1345","1572676200 1347","1572676500 1337","1572676800 1339","1572677100 1340","1572677400 1335","1572677700 1337","1572678000 1342","1572678300 1341","1572678600 1342","1572678900 1343","1572679200 1344","1572679500 1344","1572679800 1338","1572680400 1337","1572680700 1346","1572681000 1341","1572681300 1344","1572681600 1338","1572681900 1338","1572682200 1338","1572682500 1345","1572682800 1348","1572683100 1338","1572683400 1338","1572683700 1336","1572684000 1346","1572684300 1341","1572684600 1336","1572684900 1344","1572685200 1343","1572685500 1339","1572685800 1343","1572686100 1352","1572686400 1339","1572686700 1349","1572687000 1347","1572687300 1334","1572687600 1351","1572687900 1341","1572688200 1340","1572688500 1340","1572688800 1340","1572689100 1341","1572689400 1341","1572689700 1341","1572690000 1341","1572690300 1342","1572690600 1341","1572690900 1342","1572691200 1341","1572691500 1338","1572691800 1337","1572692100 1338","1572692400 1341","1572692700 1337","1572693000 1338","1572693300 1341","1572693600 1341","1572693900 1336","1572694200 1340","1572694500 1340","1572694800 1338","1572695100 1338","1572695400 1338","1572695700 1336","1572696000 1339","1572696300 1336","1572696600 1333","1572696900 1333","1572697200 1344","1572697500 1332","1572697800 1348","1572698100 1341","1572698400 1340","1572698700 1338","1572699000 1338","1572699300 1338","1572699600 1338","1572699900 1340","1572700200 1332","1572700500 1351","1572700800 1337","1572701100 1331","1572701400 1346","1572701700 1338","1572702000 1338","1572702300 1341","1572702600 1339","1572702900 1335","1572703200 1345","1572703500 1337","1572703800 1342","1572704100 1336","1572704400 1336","1572704700 1336","1572705000 1337","1572705300 1336","1572705600 1336","1572705900 1342","1572706200 1344","1572706500 1334","1572706800 1342","1572707100 1345","1572707400 1335","1572707700 1342","1572708000 1337","1572708300 1338","1572708600 1338","1572708900 1337","1572709200 1336","1572709500 1338","1572709800 1340","1572710100 1342","1572710400 1341","1572710700 1342","1572711000 1342","1572711300 1344","1572711600 1336","1572711900 1342","1572712200 1348","1572712500 1337","1572712800 1338","1572713100 1339","1572713400 1343","1572713700 1337","1572714000 1337","1572714300 1344","1572714600 1343","1572714900 1343","1572715200 1343","1572715500 1347","1572715800 1346","1572716100 1346","1572716400 1346","1572716700 1348","1572717000 1348","1572717300 1342","1572717600 1350","1572717900 1343","1572718200 1344","1572718500 1346","1572718800 1346","1572719100 1348","1572719400 1348","1572719700 1349","1572720000 1351","1572720300 1344","1572720600 1349","1572720900 1345","1572721200 1349","1572721500 1345","1572721800 1352","1572722100 1347","1572722400 1351","1572722700 1345","1572723000 1346","1572723300 1344","1572723600 1353","1572723900 1345","1572724200 1345","1572724500 1345","1572724800 1347","1572725100 1345","1572725400 1346","1572725700 1345","1572726000 1345","1572726300 1346","1572726600 1345","1572729300 1346","1572729600 1346","1572729900 1347","1572730200 1346","1572730500 1347","1572730800 1346","1572731100 1347","1572731400 1347","1572731700 1347","1572732000 1347","1572732300 1347","1572732600 1346","1572732900 1347","1572733200 1346","1572733500 1346","1572733800 1347","1572734100 1347","1572734400 1347","1572734700 1346","1572735000 1346","1572735300 1347","1572735600 1347","1572735900 1347","1572736200 1347","1572736500 1347","1572736800 1346","1572737100 1346","1572737400 1346","1572737700 1346","1572738000 1346","1572738300 1346","1572738600 1346","1572738900 1345","1572739200 1345","1572739500 1345","1572739800 1345","1572740100 1345","1572740400 1344","1572740700 1345","1572741000 1345","1572741300 1344","1572741600 1347","1572741900 1344","1572742200 1345","1572742500 1348","1572742800 1343","1572743100 1345","1572743400 1346","1572743700 1341","1572744000 1347","1572744300 1345","1572744600 1343","1572744900 1343","1572745200 1345","1572745500 1343","1572745800 1341","1572746100 1341","1572746400 1342","1572746700 1341","1572747000 1341","1572747300 1343","1572747600 1341","1572747900 1341","1572748200 1341","1572748500 1341","1572748800 1341","1572749100 1341","1572749400 1341","1572749700 1341","1572750000 1342","1572750300 1343","1572750600 1343","1572750900 1343","1572751200 1343","1572751500 1343","1572751800 1343","1572752100 1342","1572752400 1343","1572752700 1345","1572753000 1343","1572753300 1343","1572753600 1343","1572753900 1344","1572754200 1343","1572754500 1341","1572754800 1342","1572755100 1343","1572755400 1343","1572755700 1345","1572756000 1346","1572756300 1343","1572756600 1340","1572756900 1346","1572757200 1343","1572757500 1343","1572757800 1344","1572758100 1343","1572758400 1348","1572758700 1343","1572759000 1346","1572759300 1342","1572759600 1349","1572759900 1346","1572760200 1344","1572760500 1342","1572760800 1348","1572761100 1340","1572761400 1339","1572761700 1342","1572762000 1343","1572762300 1343","1572762600 1343","1572762900 1343","1572763200 1343","1572763500 1343","1572763800 1347","1572764100 1346","1572764400 1343","1572764700 1344","1572765000 1340","1572765300 1335","1572765600 1338","1572765900 1345","1572766200 1341","1572766800 1341","1572767100 1343","1572767400 1343","1572767700 1351","1572768000 1347","1572768300 1338","1572768600 1342","1572768900 1338","1572769200 1338","1572769500 1337","1572769800 1348","1572770100 1338","1572770400 1341","1572770700 1341","1572771000 1348","1572771300 1330","1572771600 1340","1572771900 1351","1572772200 1334","1572772500 1348","1572772800 1345","1572773100 1342","1572773400 1346","1572773700 1335","1572774000 1343","1572774300 1341","1572774600 1341","1572774900 1341","1572775200 1341","1572775500 1341","1572775800 1342","1572776100 1342","1572776400 1342","1572776700 1342","1572777000 1343","1572777300 1338","1572777600 1338","1572777900 1342","1572778200 1337","1572778500 1348","1572778800 1347","1572779100 1346","1572779400 1337","1572779700 1346","1572780000 1349","1572780300 1331","1572780600 1345","1572780900 1337","1572781200 1342","1572781500 1343","1572781800 1338","1572782100 1338","1572782400 1338","1572782700 1344","1572783000 1343","1572783300 1339","1572783600 1345","1572783900 1346","1572784200 1337","1572784500 1336","1572784800 1334","1572785100 1341","1572785400 1342","1572785700 1342","1572786000 1342","1572786300 1342","1572786600 1342","1572786900 1342","1572787200 1341","1572787500 1339","1572787800 1344","1572788100 1337","1572788400 1333","1572788700 1337","1572789000 1339","1572789300 1335","1572789600 1331","1572789900 1341","1572790200 1341","1572790500 1342","1572790800 1338","1572791100 1344","1572791400 1336","1572791700 1337","1572792000 1337","1572792300 1342","1572792600 1337","1572792900 1337","1572793200 1340","1572793500 1339","1572793800 1341","1572794100 1339","1572794400 1340","1572794700 1342","1572795000 1343","1572795300 1342","1572795600 1347","1572795900 1347","1572796200 1338","1572796500 1341","1572796800 1341","1572797100 1341","1572797400 1341","1572797700 1341","1572798000 1342","1572798300 1343","1572798600 1343","1572798900 1343","1572799200 1343","1572799500 1343","1572799800 1345","1572800100 1346","1572800400 1344","1572800700 1344","1572801000 1346","1572801300 1346","1572801600 1347","1572801900 1346","1572802200 1346","1572802500 1346","1572802800 1348","1572803100 1349","1572803400 1342","1572803700 1343","1572804000 1351","1572804300 1343","1572804600 1343","1572804900 1343","1572805200 1343","1572805500 1343","1572805800 1346","1572806100 1345","1572806400 1346","1572806700 1346","1572807000 1346","1572807300 1346","1572807600 1348","1572807900 1348","1572808200 1347","1572808500 1347","1572808800 1349","1572809100 1344","1572809400 1352","1572809700 1344","1572810000 1348","1572810300 1344","1572810600 1349","1572810900 1345","1572811200 1355","1572811500 1343","1572811800 1345","1572812400 1345","1572812700 1345","1572813000 1344","1572813300 1346","1572813600 1346","1572813900 1347","1572814200 1346","1572814500 1346","1572814800 1346","1572815100 1346","1572815400 1349","1572815700 1349","1572816000 1349","1572816300 1348","1572816600 1349","1572816900 1349","1572817200 1349","1572817500 1349","1572817800 1349","1572818100 1349","1572818400 1349","1572818700 1349","1572819000 1349","1572819300 1349","1572819600 1350","1572819900 1349","1572820200 1350","1572820500 1350","1572820800 1350","1572821100 1350","1572821400 1350","1572821700 1350","1572822000 1350","1572822300 1350","1572822600 1350","1572822900 1350","1572823200 1350","1572823500 1349","1572823800 1350","1572824100 1349","1572824400 1349","1572824700 1349","1572825000 1349","1572825300 1349","1572825600 1349","1572825900 1349","1572826200 1349","1572826320 1346","1572826500 1346","1572826680 1346","1572826800 1345","1572827100 1345","1572827400 1345","1572827700 1345","1572828000 1345","1572828300 1350","1572828600 1352","1572828900 1341","1572829200 1349","1572829500 1346","1572829800 1346","1572830100 1346","1572830400 1346","1572830700 1343","1572831000 1351","1572831300 1343","1572831600 1347","1572831900 1352","1572832200 1341","1572832500 1343","1572832800 1346","1572833100 1342","1572833400 1341","1572833700 1348","1572834000 1348","1572834300 1340","1572834600 1348","1572834900 1346","1572835200 1346","1572835500 1347","1572835800 1347","1572836100 1342","1572836400 1341","1572836700 1341","1572837000 1348","1572837300 1346","1572837600 1350","1572837900 1348","1572838200 1343","1572838500 1346","1572838800 1343","1572839100 1343","1572839400 1343","1572839700 1343","1572840000 1343","1572840300 1346","1572840600 1341","1572840900 1341","1572841200 1347","1572841500 1341","1572841800 1341","1572842100 1340","1572842400 1343","1572842700 1343","1572843000 1343","1572843300 1344","1572843600 1344","1572843900 1343","1572844200 1343","1572844500 1341","1572844800 1341","1572845100 1343","1572845400 1343","1572845700 1343","1572846000 1343","1572846300 1341","1572846600 1341","1572846900 1347","1572847200 1341","1572847500 1341","1572847800 1342","1572848100 1341","1572848400 1342","1572848700 1342","1572849000 1343","1572849300 1343","1572849600 1346","1572849900 1343","1572850200 1342","1572850500 1341","1572850800 1338","1572851100 1338","1572851400 1348","1572851700 1338","1572852000 1345","1572852300 1348","1572852600 1344","1572853200 1351","1572853500 1339","1572853800 1349","1572854100 1348","1572854400 1341","1572854700 1344","1572855000 1343","1572855300 1341","1572855600 1343","1572855900 1344","1572856200 1339","1572856500 1341","1572856800 1340","1572857100 1335","1572857400 1336","1572857700 1347","1572858000 1336","1572858300 1342","1572858600 1335","1572858900 1342","1572859200 1339","1572859500 1334","1572859800 1333","1572860100 1338","1572860400 1333","1572860700 1340","1572861000 1342","1572861300 1345","1572861600 1341","1572861900 1347","1572862200 1342","1572862500 1345","1572862800 1345","1572863100 1337","1572863400 1347","1572863700 1346","1572864000 1336","1572864300 1333","1572864600 1343","1572864900 1341","1572865200 1338","1572865500 1340","1572865800 1345","1572866100 1349","1572866400 1343","1572866700 1343","1572867000 1349","1572867300 1338","1572867600 1335","1572867900 1344","1572868200 1338","1572868500 1339","1572868800 1342","1572869100 1347","1572869400 1347","1572869700 1336","1572870000 1338","1572870300 1334","1572870600 1342","1572870900 1337","1572871200 1342","1572871500 1341","1572871800 1342","1572872100 1342","1572872400 1342","1572872700 1342","1572873000 1342","1572873300 1341","1572873600 1342","1572873900 1343","1572874200 1349","1572874500 1336","1572874800 1339","1572875100 1345","1572875400 1339","1572875700 1339","1572876000 1343","1572876300 1343","1572876600 1349","1572876900 1331","1572877200 1343","1572877500 1344","1572877800 1333","1572878100 1342","1572878400 1341","1572878700 1341","1572879000 1341","1572879300 1341","1572879600 1342","1572879900 1346","1572880200 1339","1572880500 1342","1572880800 1343","1572881100 1341","1572881400 1338","1572881700 1347","1572882000 1339","1572882300 1345","1572882600 1345","1572882900 1346","1572883200 1336","1572883500 1337","1572883800 1338","1572884100 1348","1572884400 1348","1572884700 1338","1572885000 1341","1572885300 1343","1572885600 1343","1572885900 1343","1572886200 1344","1572886500 1344","1572886800 1344","1572887100 1345","1572887400 1346","1572887700 1347","1572888000 1346","1572888300 1346","1572888600 1348","1572888900 1343","1572889200 1341","1572889500 1348","1572889800 1346","1572890100 1342","1572890400 1347","1572890700 1344","1572891000 1343","1572891300 1343","1572891600 1343","1572891900 1346","1572892200 1347","1572892500 1347","1572892800 1347","1572893100 1348","1572893400 1350","1572893700 1343","1572894000 1350","1572894300 1343","1572894600 1347","1572894900 1349","1572895200 1352","1572895500 1345","1572895620 1349","1572895740 1349","1572895800 1349","1572895980 1344","1572896100 1344","1572896400 1345","1572896700 1346","1572897000 1345","1572897300 1351","1572897600 1345","1572897900 1346","1572898200 1346","1572898500 1347","1572898800 1347","1572899100 1346","1572899400 1347","1572899700 1349","1572900000 1349","1572900300 1350","1572900600 1350","1572900900 1353","1572901200 1351","1572901500 1350","1572901800 1350","1572902100 1351","1572902400 1350","1572902700 1350","1572903000 1351","1572903300 1351","1572903600 1351","1572903900 1352","1572904200 1351","1572904500 1353","1572904800 1352","1572905100 1351","1572905400 1351","1572905700 1352","1572906000 1353","1572906300 1351","1572906600 1352","1572906900 1352","1572907200 1351","1572907500 1351","1572907800 1351","1572908100 1351","1572908400 1351","1572908700 1351","1572909000 1351","1572909300 1351","1572909600 1351","1572909900 1350","1572910200 1350","1572910500 1350","1572910800 1350","1572911100 1350","1572911400 1350","1572911700 1350","1572912000 1350","1572912300 1350","1572912600 1350","1572912900 1350","1572913200 1350","1572913500 1350","1572913800 1349","1572914100 1346","1572914400 1347","1572914700 1346","1572915000 1354","1572915300 1342","1572915600 1342","1572915900 1348","1572916200 1346","1572916500 1342","1572916800 1349","1572917100 1343","1572917400 1343","1572917700 1343","1572918000 1349","1572918300 1341","1572918600 1344","1572918900 1347","1572919200 1339","1572919500 1340","1572919800 1344","1572920100 1343","1572920400 1343","1572920700 1351","1572921000 1350","1572921300 1350","1572921600 1346","1572921900 1349","1572922200 1350","1572922500 1345","1572922800 1345","1572923100 1348","1572923400 1344","1572923700 1343","1572924000 1348","1572924300 1345","1572924600 1348","1572924900 1346","1572925200 1345","1572925500 1346","1572925800 1341","1572926100 1345","1572926400 1344","1572926700 1343","1572927000 1345","1572927300 1346","1572927600 1345","1572927900 1345","1572928200 1344","1572928500 1345","1572928800 1345","1572929100 1345","1572929400 1345","1572929700 1345","1572930000 1344","1572930300 1343","1572930600 1341","1572930900 1342","1572931200 1343","1572931500 1346","1572931800 1348","1572932100 1347","1572932400 1345","1572932700 1344","1572933000 1342","1572933300 1345","1572933600 1345","1572933900 1351","1572934200 1350","1572934500 1343","1572934800 1346","1572935100 1347","1572935400 1340","1572935700 1339","1572936000 1349","1572936300 1344","1572936600 1341","1572936900 1353","1572937200 1357","1572937500 1336","1572937800 1351","1572938100 1351","1572938400 1337","1572938700 1349","1572939000 1346","1572939600 1340","1572939900 1351","1572940200 1348","1572940500 1345","1572940800 1341","1572941100 1352","1572941400 1340","1572941700 1344","1572942000 1346","1572942300 1343","1572942600 1340","1572942900 1338","1572943200 1348","1572943500 1346","1572943800 1345","1572944100 1346","1572944400 1346","1572944700 1344","1572945000 1345","1572945300 1348","1572945600 1338","1572945900 1341","1572946200 1345","1572946500 1340","1572946800 1340","1572947100 1347","1572947400 1346","1572947700 1344","1572948000 1348","1572948300 1349","1572948600 1344","1572948900 1345","1572949200 1344","1572949500 1340","1572949800 1338","1572950100 1338","1572950400 1348","1572950700 1346","1572951000 1341","1572951300 1346","1572951600 1344","1572951900 1343","1572952200 1338","1572952500 1337","1572952800 1348","1572953100 1345","1572953400 1344","1572953700 1341","1572954000 1339","1572954300 1343","1572954600 1343","1572954900 1337","1572955200 1342","1572955500 1339","1572955800 1346","1572956100 1346","1572956400 1342","1572956700 1344","1572957000 1355","1572957300 1337","1572957600 1347","1572957900 1340","1572958200 1341","1572958500 1338","1572958800 1342","1572959100 1344","1572959400 1344","1572959700 1339","1572960000 1348","1572960300 1344","1572960600 1345","1572960900 1350","1572961200 1346","1572961500 1341","1572961800 1345","1572962100 1345","1572962400 1339","1572962700 1344","1572963000 1337","1572963300 1343","1572963600 1339","1572963900 1338","1572964200 1340","1572964500 1345","1572964800 1339","1572965100 1344","1572965400 1343","1572965700 1341","1572966000 1341","1572966300 1341","1572966600 1339","1572966900 1340","1572967200 1341","1572967500 1344","1572967800 1343","1572968100 1344","1572968400 1344","1572968700 1345","1572969000 1347","1572969300 1347","1572969600 1339","1572969900 1334","1572970200 1342","1572970500 1338","1572970800 1343","1572971100 1342","1572971400 1347","1572971700 1345","1572972000 1345","1572972300 1345","1572972600 1345","1572972900 1348","1572973200 1348","1572973500 1349","1572973800 1350","1572974100 1345","1572974400 1345","1572974700 1345","1572975000 1345","1572975300 1345","1572975600 1346","1572975900 1348","1572976200 1348","1572976500 1350","1572976800 1350","1572977100 1350","1572977400 1350","1572977700 1350","1572978000 1352","1572978300 1351","1572978600 1348","1572978900 1354","1572979200 1345","1572979500 1351","1572979800 1347","1572980100 1352","1572980400 1347","1572980700 1353","1572981000 1347","1572981300 1347","1572981600 1348","1572981900 1348","1572982200 1349","1572982500 1351","1572982800 1351","1572983100 1352","1572983400 1352","1572983700 1353","1572984000 1352","1572984300 1352","1572984600 1353","1572984900 1352","1572985200 1353","1572985500 1355","1572985800 1347","1572986100 1356","1572986400 1356","1572986700 1348","1572987000 1348","1572987300 1348","1572987600 1348","1572987900 1350","1572988200 1352","1572988500 1352","1572988800 1352","1572989100 1352","1572989400 1352","1572989700 1352","1572990000 1352","1572990300 1352","1572990600 1352","1572990900 1352","1572991200 1353","1572991500 1352","1572991800 1352","1572992100 1352","1572992400 1353","1572992700 1353","1572993000 1355","1572993300 1352","1572993600 1353","1572993900 1353","1572994200 1353","1572994500 1353","1572994800 1350","1572995100 1348","1572995400 1353","1572995700 1353","1572996000 1353","1572996300 1353","1572996600 1353","1572996900 1354","1572997200 1351","1572997500 1353","1572997800 1353","1572998100 1353","1572998400 1353","1572998700 1353","1572999000 1352","1572999300 1354","1572999600 1351","1572999900 1351","1573000200 1349","1573000500 1348","1573000800 1349","1573001100 1348","1573001400 1346","1573001700 1348","1573002000 1347","1573002300 1353","1573002600 1350","1573002900 1349","1573003200 1348","1573003500 1348","1573003800 1348","1573004100 1346","1573004400 1346","1573004700 1349","1573005000 1348","1573005300 1349","1573005600 1350","1573005900 1349","1573006200 1348","1573006500 1349","1573006800 1348","1573007100 1350","1573007400 1343","1573007700 1354","1573008000 1348","1573008300 1350","1573008600 1350","1573008900 1350","1573009200 1353","1573009500 1352","1573009800 1350","1573010100 1356","1573010400 1352","1573010700 1345","1573011000 1355","1573011300 1353","1573011600 1354","1573011900 1353","1573012200 1359","1573012500 1352","1573012800 1347","1573013100 1348","1573013400 1352","1573013700 1350","1573014000 1348","1573014300 1348","1573014600 1346","1573014900 1352","1573015200 1347","1573015500 1350","1573015800 1352","1573016100 1353","1573016400 1353","1573016700 1345","1573017000 1352","1573017300 1347","1573017600 1348","1573017900 1350","1573018200 1349","1573018500 1352","1573018800 1355","1573019100 1355","1573019400 1350","1573019700 1349","1573020000 1352","1573020300 1347","1573020600 1355","1573020900 1348","1573021200 1347","1573021500 1353","1573021800 1352","1573022100 1348","1573022400 1353","1573022700 1351","1573023000 1352","1573023300 1352","1573023600 1353","1573023900 1354","1573024200 1352","1573024500 1352","1573024800 1352","1573025100 1352","1573025400 1349","1573026000 1348","1573026300 1348","1573026600 1348","1573026900 1348","1573027200 1347","1573027500 1353","1573027800 1345","1573028100 1349","1573028400 1347","1573028700 1347","1573029000 1347","1573029300 1348","1573029600 1346","1573029900 1349","1573030200 1349","1573030500 1353","1573030800 1346","1573031100 1352","1573031400 1352","1573031700 1348","1573032000 1345","1573032300 1353","1573032600 1346","1573032900 1357","1573033200 1349","1573033500 1346","1573033800 1347","1573034100 1349","1573034400 1350","1573034700 1351","1573035000 1351","1573035300 1352","1573035600 1352","1573035900 1352","1573036200 1351","1573036500 1348","1573036800 1347","1573037100 1351","1573037400 1351","1573037700 1352","1573038000 1356","1573038300 1348","1573038600 1350","1573038900 1345","1573039200 1351","1573039500 1350","1573039800 1345","1573040100 1348","1573040400 1350","1573040700 1345","1573041000 1348","1573041300 1349","1573041600 1345","1573041900 1348","1573042200 1345","1573042500 1348","1573042800 1345","1573043100 1345","1573043400 1353","1573043700 1345","1573044000 1349","1573044300 1345","1573044600 1345","1573044900 1345","1573045200 1345","1573045500 1347","1573045800 1350","1573046100 1350","1573046400 1348","1573046700 1350","1573047000 1350","1573047300 1349","1573047600 1350","1573047900 1350","1573048200 1350","1573048500 1352","1573048800 1350","1573049100 1348","1573049400 1349","1573049700 1351","1573050000 1348","1573050300 1350","1573050600 1350","1573050900 1350","1573051200 1350","1573051500 1348","1573051800 1348","1573052100 1346","1573052400 1349","1573052700 1350","1573053000 1350","1573053300 1350","1573053600 1349","1573053900 1348","1573054200 1348","1573054500 1348","1573054800 1348","1573055100 1350","1573055400 1350","1573055700 1350","1573056000 1345","1573056300 1347","1573056600 1347","1573056900 1348","1573057200 1348","1573057500 1348","1573057800 1348","1573058100 1348","1573058400 1346","1573058700 1350","1573059000 1350","1573059300 1351","1573059600 1352","1573059900 1353","1573060200 1352","1573060500 1352","1573060800 1354","1573061100 1354","1573061400 1352","1573061700 1353","1573062000 1352","1573062300 1351","1573062600 1352","1573062900 1352","1573063200 1355","1573063500 1355","1573063800 1353","1573064100 1356","1573064400 1355","1573064700 1356","1573065000 1353","1573065300 1354","1573065600 1355","1573065900 1356","1573066200 1356","1573066500 1358","1573066800 1353","1573067100 1353","1573067400 1354","1573067700 1353","1573068000 1354","1573068300 1354","1573068600 1354","1573068900 1354","1573069200 1354","1573069500 1354","1573069800 1355","1573070100 1354","1573070400 1354","1573070700 1354","1573071000 1354","1573071300 1354","1573071600 1355","1573071900 1354","1573072200 1354","1573072500 1356","1573072800 1357","1573073100 1354","1573073400 1356","1573073700 1356","1573074000 1354","1573074300 1354","1573074600 1354","1573074900 1354","1573075200 1354","1573075500 1354","1573075800 1354","1573076100 1356","1573076400 1417","1573076700 1402","1573077000 964","1573077300 1418","1573077600 1421","1573077900 1423","1573078200 1423","1573078500 1419","1573078800 1421","1573079100 1422","1573079700 1423","1573080000 1420","1573080300 1393","1573080600 1417","1573080900 1407","1573081200 1390","1573081500 1404","1573081800 1406","1573082100 1394","1573082400 1407","1573082700 1405","1573083000 1401","1573083300 1410","1573083600 1418","1573083900 1419","1573084200 1418","1573084500 1392","1573084800 1415","1573085100 1413","1573085700 1405","1573086000 1385","1573086600 1392","1573086900 1386","1573087200 1396","1573087500 1384","1573087800 1364","1573088100 1390","1573088400 1382","1573088700 1369","1573089000 1395","1573089300 1382","1573089600 1385","1573089900 1392","1573090200 1381","1573090500 1384","1573090800 1393","1573091400 1380","1573091700 1392","1573092000 1381","1573092300 1392","1573092600 1382","1573092900 1389","1573093200 1388","1573093500 1388","1573093800 1389","1573094100 1388","1573094400 1384","1573094700 1383","1573095000 1386","1573095300 1388","1573095600 1386","1573095900 1384","1573096200 1386","1573096500 941","1573096800 1386","1573097100 1386","1573097400 1388","1573097700 1388","1573098000 1389","1573098300 1391","1573098600 1381","1573098900 1382","1573099200 1391","1573099500 1388","1573099800 1385","1573100100 1384","1573100400 1386","1573100700 1387","1573101000 1386","1573101300 1384","1573101600 1385","1573101900 1380","1573102200 1390","1573102500 1385","1573102800 1382","1573103100 1385","1573103400 1380","1573103700 1356","1573104000 1382","1573104300 1377","1573104600 1360","1573105200 1375","1573105500 1370","1573105800 1389","1573106100 1374","1573106700 1388","1573107000 1395","1573107300 1370","1573107600 1392","1573107900 1378","1573108200 1377","1573108500 1375","1573108800 1385","1573109100 1385","1573109400 1385","1573109700 1385","1573110000 1382","1573110300 1386","1573110600 1385","1573110900 1384","1573111200 1383","1573111500 1378","1573111800 1387","1573112400 1387","1573112700 1379","1573113000 1389","1573113300 1380","1573113600 1389","1573113900 1380","1573114200 1381","1573114500 1380","1573114800 1386","1573115100 1383","1573115400 1384","1573115700 1386","1573116000 1380","1573116300 1384","1573116600 1386","1573116900 1381","1573117200 1380","1573117500 1386","1573117800 1382","1573118100 1378","1573118400 1384","1573118700 1387","1573119000 1378","1573119300 1378","1573119600 1379","1573119900 1379","1573120200 1380","1573120500 1380","1573120800 1379","1573121100 1379","1573121400 1378","1573121700 1368","1573122000 1387","1573122300 1385","1573122600 1376","1573122900 1378","1573123200 1384","1573123500 1376","1573123800 1386","1573124100 1375","1573124400 1375","1573124700 1386","1573125000 1374","1573125600 1371","1573125900 1348","1573126200 1367","1573126500 1374","1573126800 1349","1573127100 1360","1573127400 1368","1573127700 1375","1573128000 1370","1573128300 1367","1573128600 1374","1573128900 1371","1573129200 1380","1573129500 1374","1573129800 1374","1573130100 1375","1573130400 1372","1573130700 1372","1573131000 1370","1573131300 1375","1573131600 1370","1573131900 1376","1573132200 1354","1573132500 933","1573132800 1366","1573133100 1354","1573133400 1341","1573133700 1369","1573134000 1353","1573134300 1361","1573134600 1372","1573134900 1371","1573135200 1372","1573135500 1376","1573135800 1363","1573136100 1373","1573136400 1363","1573136700 1368","1573137000 1371","1573137300 1370","1573137600 1363","1573137900 1376","1573138200 1366","1573138500 1366","1573138800 1368","1573139100 1371","1573139400 1370","1573139700 1369","1573140000 1370","1573140300 1370","1573140600 1366","1573140900 1370","1573141200 1368","1573141500 1366","1573141800 1376","1573142100 1375","1573142400 1369","1573142700 1371","1573143000 1370","1573143300 1371","1573143600 1373","1573143900 1374","1573144200 1376","1573144500 1374","1573144800 1375","1573145100 1375","1573145400 1377","1573145700 1378","1573146000 1369","1573146300 1371","1573146600 1371","1573146900 1371","1573147200 1371","1573147500 1372","1573147800 1371","1573148100 1371","1573148400 1372","1573148700 1374","1573149000 1374","1573149300 1374","1573149600 1375","1573149900 1377","1573150200 1377","1573150500 1377","1573150800 1377","1573151100 1377","1573151400 1377","1573151700 1377","1573152000 1379","1573152300 1377","1573152600 1379","1573152900 1372","1573153200 1374","1573153500 1371","1573153800 1370","1573154100 1380","1573154400 1378","1573154700 1375","1573155000 1375","1573155300 1375","1573155600 1374","1573155900 1373","1573156200 1381","1573156500 1380","1573156800 1372","1573157100 1383","1573157400 1374","1573157700 1374","1573158000 1374","1573158300 1376","1573158600 1376","1573158900 1373","1573159200 1375","1573159500 1375","1573159800 1375","1573160100 1374","1573160400 1377","1573160700 1374","1573161000 1376","1573161300 1376","1573161600 1376","1573161900 1377","1573162200 1377","1573162500 1374","1573162800 1375","1573163100 1375","1573163400 1375","1573163700 1374","1573164000 1375","1573164300 1374","1573164600 1376","1573164900 1377","1573165200 1375","1573165500 1374","1573165800 1374","1573166100 1376","1573166400 1376","1573166700 1377","1573167000 1376","1573167300 1376","1573167600 1376","1573167900 1376","1573168200 1376","1573168500 1376","1573168800 1376","1573169100 1374","1573169400 1374","1573169700 1374","1573170000 1374","1573170300 1374","1573170600 1374","1573170900 1374","1573171200 1374","1573171500 1374","1573171800 1374","1573172100 1374","1573172400 1374","1573172700 1374","1573173000 1374","1573173300 1374","1573173600 1373","1573173900 1372","1573174200 1371","1573174500 1376","1573174800 1373","1573175100 1372","1573175400 1374","1573175700 1371","1573176000 1371","1573176300 1369","1573176600 1372","1573176900 1375","1573177200 1372","1573177500 1376","1573177800 1372","1573178100 1372","1573178400 1371","1573178700 1371","1573179000 1372","1573179300 1372","1573179600 1372","1573179900 1371","1573180200 1371","1573180500 1371","1573180800 1373","1573181100 1374","1573181400 1372","1573181700 1371","1573182000 1371","1573182300 1371","1573182600 1371","1573182900 1372","1573183200 1372","1573183500 1370","1573183800 1371","1573184100 1371","1573184400 1371","1573184700 1370","1573185000 1370","1573185300 1369","1573185600 1370","1573185900 1370","1573186200 1370","1573186500 1371","1573186800 1371","1573187100 1372","1573187400 1372","1573187700 1374","1573188000 1371","1573188300 1369","1573188600 1369","1573188900 1370","1573189200 1370","1573189500 1369","1573189800 1371","1573190100 1371","1573190400 1375","1573190700 1375","1573191000 1378","1573191300 1369","1573191600 1377","1573191900 1377","1573192200 1369","1573192500 1373","1573192800 1371","1573193100 1369","1573193400 1372","1573193700 1367","1573194000 1369","1573194300 1371","1573194600 1371","1573194900 1371","1573195200 1371","1573195500 1369","1573195800 1370","1573196100 1371","1573196400 1371","1573196700 1375","1573197000 1367","1573197300 1380","1573197600 1374","1573197900 1370","1573198200 1369","1573198800 1366","1573199100 1364","1573199400 1375","1573199700 1372","1573200000 1372","1573200300 1367","1573200600 1367","1573200900 1376","1573201200 1370","1573201500 1368","1573201800 1371","1573202100 1378","1573202400 1360","1573202700 1371","1573203000 1369","1573203300 1369","1573203600 1370","1573203900 1368","1573204200 1368","1573204500 1371","1573204800 1368","1573205100 1372","1573205400 1369","1573205700 1367","1573206000 1367","1573206300 1377","1573206600 1377","1573206900 1367","1573207200 1367","1573207500 1372","1573207800 1372","1573208100 1368","1573208400 1373","1573208700 1370","1573209000 1370","1573209300 1365","1573209600 1364","1573209900 1373","1573210200 1367","1573210500 1377","1573210800 1376","1573211100 1366","1573211400 1366","1573211700 1364","1573212000 1371","1573212300 1367","1573212600 1372","1573212900 1367","1573213200 1364","1573213500 1371","1573213800 1367","1573214100 1374","1573214400 1367","1573214700 1369","1573215000 1371","1573215300 1371","1573215600 1371","1573215900 1373","1573216200 1371","1573216500 1371","1573216800 1371","1573217100 1366","1573217400 1365","1573217700 1376","1573218000 1372","1573218300 1367","1573218600 1372","1573218900 1371","1573219200 1367","1573219500 1376","1573219800 1379","1573220100 1364","1573220400 1372","1573220700 1367","1573221000 1368","1573221300 1369","1573221600 1368","1573221900 1367","1573222200 1372","1573222500 1370","1573222800 1372","1573223100 1368","1573223400 1369","1573223700 1371","1573224000 1367","1573224300 1368","1573224600 1367","1573224900 1369","1573225200 1369","1573225500 1365","1573225800 1376","1573226100 1369","1573226400 1365","1573226700 1374","1573227000 1377","1573227300 1356","1573227600 1365","1573227900 1381","1573228200 1360","1573228500 1371","1573228800 1368","1573229100 1365","1573229400 1373","1573229700 1372","1573230000 1372","1573230300 1367","1573230600 1367","1573230900 1374","1573231200 1376","1573231500 1370","1573231800 1374","1573232100 1380","1573232400 1366","1573232700 1367","1573233000 1369","1573233300 1373","1573233600 1369","1573233900 1371","1573234200 1371","1573234500 1371","1573234800 1372","1573235100 1373","1573235400 1373","1573235700 1374","1573236000 1374","1573236300 1375","1573236600 1377","1573236900 1367","1573237200 1370","1573237500 1378","1573237800 1373","1573238100 1370","1573238400 1378","1573238700 1378","1573239000 1371","1573239300 1375","1573239600 1374","1573239900 1371","1573240200 1374","1573240500 1374","1573240800 1375","1573241100 1377","1573241400 1377","1573241700 1377","1573242000 1377","1573242300 1380","1573242600 1377","1573242900 1374","1573243200 1375","1573243500 1370","1573243800 1374","1573244100 1376","1573244400 1377","1573244700 1380","1573245000 1372","1573245300 1378","1573245600 1372","1573245900 1378","1573246200 1380","1573246500 1370","1573246800 1372","1573247100 1373","1573247400 1374","1573247700 1371","1573248000 1373","1573248300 1373","1573248600 1375","1573248900 1375","1573249200 1378","1573249500 1380","1573249800 1380","1573250100 1372","1573250400 1373","1573250700 1379","1573251000 1377","1573251300 1373","1573251600 1378","1573251900 1380","1573252200 1370","1573252500 1372","1573252800 1380","1573253100 1377","1573253400 1375","1573253700 1380","1573254000 1380","1573254300 1371","1573254600 1372","1573254900 1376","1573255200 1374","1573255500 1371","1573255800 1377","1573256100 1375","1573256400 1381","1573256700 1369","1573257000 1372","1573257300 1380","1573257600 1373","1573257900 1369","1573258200 1380","1573258500 1377","1573258800 1375","1573259100 1380","1573259400 1377","1573259700 1374","1573260000 1374","1573260300 1374","1573260600 1374","1573260900 1374","1573261200 1374","1573261500 1374","1573261800 1374","1573262100 1374","1573262400 1374","1573262700 1365","1573263000 1372","1573263300 1368","1573263600 1374","1573263900 1374","1573264200 1372","1573264500 1372","1573264800 1372","1573265100 1371","1573265400 1373","1573265700 1370","1573266000 1370","1573266300 1371","1573266600 1369","1573266900 1369","1573267200 1369","1573267500 1371","1573267800 1369","1573268100 1369","1573268400 1370","1573268700 1369","1573269000 1369","1573269300 1375","1573269600 1372","1573269900 1369","1573270200 1367","1573270500 1375","1573270800 1372","1573271100 1371","1573271400 1369","1573271700 1369","1573272000 1371","1573272300 1371","1573272600 1371","1573272900 1371","1573273200 1371","1573273500 1371","1573273800 1371","1573274100 1371","1573274400 1369","1573274700 1370","1573275000 1370","1573275300 1370","1573275600 1370","1573275900 1370","1573276200 1370","1573276500 1370","1573276800 1370","1573277100 1369","1573277400 1370","1573277700 1369","1573278000 1370","1573278300 1369","1573278600 1369","1573278900 1370","1573279200 1371","1573279500 1371","1573279800 1373","1573280100 1373","1573280400 1371","1573280700 1371","1573281000 1371","1573281300 1371","1573281600 1371","1573281900 1370","1573282200 1367","1573282500 1366","1573282800 1376","1573283100 1372","1573283400 1367","1573283700 1374","1573284000 1377","1573284300 1364","1573284600 1368","1573285200 1367","1573285500 1364","1573285800 1376","1573286100 1372","1573286400 1373","1573286700 1367","1573287000 1369","1573287300 1372","1573287600 1370","1573287900 1367","1573288200 1376","1573288500 1380","1573288800 1369","1573289100 1369","1573289400 1369","1573289700 1369","1573290000 1377","1573290300 1361","1573290600 1371","1573290900 1367","1573291200 1366","1573291500 1368","1573291800 1367","1573292100 1367","1573292400 1369","1573292700 1372","1573293000 1376","1573293300 1369","1573293600 1371","1573293900 1367","1573294200 1366","1573294500 1367","1573294800 1376","1573295100 1379","1573295400 1371","1573295700 1370","1573296000 1369","1573296300 1369","1573296600 1371","1573296900 1366","1573297200 1365","1573297500 1380","1573297800 1381","1573298100 1367","1573298400 1379","1573298700 1376","1573299000 1369","1573299300 1378","1573299600 1371","1573299900 1371","1573300200 1372","1573300500 1372","1573300800 1370","1573301100 1369","1573301400 1369","1573301700 1377","1573302000 1371","1573302300 1371","1573302600 1371","1573302900 1371","1573303200 1372","1573303500 1374","1573303800 1372","1573304100 1370","1573304400 1370","1573304700 1371","1573305000 1372","1573305300 1374","1573305600 1372","1573305900 1370","1573306200 1369","1573306500 1369","1573306800 1371","1573307100 1370","1573307400 1370","1573307700 1370","1573308000 1371","1573308300 1372","1573308600 1373","1573308900 1372","1573309200 1372","1573309500 1374","1573309800 1374","1573310100 1375","1573310400 1373","1573310700 1372","1573311000 1371","1573311300 1371","1573311600 1371","1573311900 1372","1573312200 1372","1573312500 1372","1573312800 1372","1573313100 1373","1573313400 1374","1573313700 1373","1573314000 1374","1573314300 1372","1573314600 1375","1573314900 1375","1573315200 1375","1573315500 1373","1573315800 1372","1573316100 1372","1573316400 1372","1573316700 1373","1573317000 1374","1573317300 1374","1573317600 1374","1573317900 1374","1573318200 1375","1573318500 1375","1573318800 1375","1573319100 1372","1573319400 1378","1573319700 1378","1573320000 1376","1573320300 1371","1573320600 1371","1573320900 1370","1573321200 1370","1573321500 1368","1573321800 1378","1573322100 1378","1573322400 1371","1573322700 1373","1573323000 1378","1573323300 1368","1573323600 1371","1573323900 1375","1573324200 1372","1573324500 1371","1573324800 1371","1573325100 1377","1573325400 1373","1573325700 1375","1573326000 1375","1573326300 1381","1573326600 1372","1573326900 1374","1573327200 1374","1573327500 1374","1573327800 1374","1573328100 1376","1573328400 1377","1573328700 1378","1573329000 1377","1573329300 1377","1573329600 1374","1573329900 1374","1573330200 1374","1573330500 1374","1573330800 1374","1573331100 1374","1573331400 1374","1573331700 1374","1573332000 1376","1573332300 1377","1573332600 1377","1573332900 1377","1573333200 1377","1573333500 1377","1573333800 1377","1573334100 1378","1573334400 1375","1573334700 1380","1573335000 1370","1573335300 1372","1573335600 1377","1573335900 1373","1573336200 1370","1573336500 1380","1573336800 1377","1573337100 1377","1573337400 1377","1573337700 1377","1573338000 1377","1573338300 1377","1573338600 1377","1573338900 1377","1573339200 1377","1573339500 1377","1573339800 1377","1573340100 1377","1573340400 1377","1573340700 1377","1573341000 1377","1573341300 1377","1573341600 1377","1573341900 1377","1573342200 1377","1573342500 1377","1573342800 1377","1573343100 1377","1573343400 1375","1573343700 1375","1573344000 1374","1573344300 1375","1573344600 1374","1573344900 1374","1573345200 1374","1573345500 1374","1573345800 1374","1573346100 1374","1573346400 1374","1573346700 1374","1573347000 1374","1573347300 1374","1573347600 1374","1573347900 1373","1573348200 1373","1573348500 1373","1573348800 1373","1573349100 1374","1573349400 1374","1573349700 1374","1573350000 1373","1573350300 1374","1573350600 1373","1573350900 1373","1573351200 1371","1573351500 1372","1573351800 1371","1573352100 1371","1573352400 1371","1573352700 1378","1573353000 1375","1573353300 1377","1573353600 1378","1573353900 1374","1573354200 1378","1573354500 1371","1573354800 1371","1573355100 1371","1573355400 1371","1573355700 1372","1573356000 1371","1573356300 1371","1573356600 1371","1573356900 1371","1573357200 1372","1573357500 1372","1573357800 1372","1573358100 1371","1573358400 1371","1573358700 1378","1573359000 1370","1573359300 1371","1573359600 1371","1573359900 1371","1573360200 1371","1573360500 1371","1573360800 1371","1573361100 1371","1573361400 1371","1573361700 1372","1573362000 1377","1573362300 1380","1573362600 1371","1573362900 1373","1573363200 1372","1573363500 1371","1573363800 1371","1573364100 1372","1573364400 1371","1573364700 1373","1573365000 1368","1573365300 1368","1573365600 1380","1573365900 1375","1573366200 1376","1573366500 1372","1573366800 1375","1573367100 1369","1573367400 1374","1573367700 1374","1573368000 1372","1573368300 1372","1573368600 1372","1573368900 1371","1573369200 1372","1573369500 1371","1573369800 1372","1573370100 1373","1573370400 1372","1573370700 1372","1573371000 1372","1573371600 1374","1573371900 1372","1573372200 1374","1573372500 1373","1573372800 1375","1573373100 1371","1573373400 1369","1573373700 1369","1573374000 1371","1573374300 1371","1573374600 1372","1573374900 1371","1573375200 1371","1573375500 1371","1573375800 1372","1573376100 1374","1573376400 1372","1573376700 1373","1573377000 1372","1573377300 1374","1573377600 1372","1573377900 1369","1573378200 1369","1573378500 1371","1573378800 1371","1573379100 1371","1573379400 1373","1573379700 1371","1573380000 1371","1573380300 1371","1573380600 1374","1573380900 1376","1573381200 1371","1573381500 1370","1573381800 1370","1573382100 1369","1573382400 1369","1573382700 1371","1573383000 1371","1573383300 1374","1573383600 1375","1573383900 1376","1573384200 1372","1573384500 1371","1573384800 1370","1573385100 1370","1573385400 1370","1573385700 1371","1573386000 1370","1573386300 1370","1573386600 1369","1573386900 1369","1573387200 1371","1573387500 1371","1573387800 1372","1573388100 1373","1573388400 1373","1573388700 1374","1573389000 1376","1573389300 1372","1573389600 1372","1573389900 1372","1573390200 1374","1573390500 1374","1573390800 1372","1573391100 1376","1573391400 1372","1573391700 1370","1573392000 1378","1573392300 1375","1573392600 1374","1573392900 1372","1573393200 1372","1573393500 1372","1573393800 1373","1573394100 1374","1573394400 1374","1573394700 1375","1573395000 1375","1573395300 1369","1573395600 1376","1573395900 1373","1573396200 1370","1573396500 1378","1573396800 1379","1573397100 1369","1573397400 1371","1573397700 1375","1573398000 1372","1573398300 1368","1573398600 1378","1573398900 1374","1573399200 1376","1573399500 1378","1573399800 1377","1573400100 1370","1573400400 1373","1573400700 1370","1573401000 1369","1573401300 1369","1573401600 1377","1573401900 1373","1573402200 1375","1573402500 1377","1573402800 1377","1573403100 1372","1573403400 1371","1573403700 1373","1573404000 1371","1573404300 1371","1573404600 1371","1573404900 1371","1573405200 1371","1573405500 1372","1573405800 1374","1573406100 1374","1573406400 1374","1573406700 1371","1573407000 1371","1573407300 1371","1573407600 1374","1573407900 1371","1573408200 1371","1573408500 1371","1573408800 1371","1573409100 1376","1573409400 1380","1573409700 1371","1573410000 1371","1573410300 1371","1573410600 1372","1573410900 1372","1573411200 1371","1573411500 1371","1573411800 1374","1573412100 1374","1573412400 1374","1573412700 1375","1573413000 1374","1573413300 1374","1573413600 1374","1573413900 1374","1573414200 1374","1573414500 1374","1573414800 1374","1573415100 1375","1573415400 1375","1573415700 1377","1573416000 1377","1573416300 1380","1573416600 1380","1573416900 1371","1573417200 1373","1573417500 1379","1573417800 1377","1573418100 1373","1573418400 1378","1573418700 1374","1573419000 1374","1573419300 1373","1573419600 1373","1573419900 1374","1573420200 1374","1573420500 1374","1573420800 1376","1573421100 1376","1573421400 1377","1573421700 1376","1573422000 1377","1573422300 1377","1573422600 1377","1573422900 1380","1573423200 1380","1573423500 1380","1573423800 1378","1573424100 1378","1573424400 1381","1573424700 1378","1573425000 1378","1573425300 1380","1573425600 1380","1573425900 1380","1573426200 1380","1573426500 1380","1573426800 1380","1573427100 1380","1573427400 1380","1573427700 1378","1573428000 1377","1573428300 1375","1573428600 1375","1573428900 1374","1573429200 1374","1573429500 1374","1573429800 1374","1573430100 1375","1573430400 1374","1573430700 1374","1573431000 1374","1573431300 1376","1573431600 1376","1573431900 1374","1573432200 1374","1573432500 1373","1573432800 1373","1573433100 1373","1573433400 1381","1573433700 1373","1573434000 1374","1573434300 1373","1573434600 1372","1573434900 1373","1573435200 1372","1573435500 1372","1573435800 1377","1573436100 1372","1573436400 1374","1573436700 1374","1573437000 1373","1573437300 1380","1573437600 1373","1573437900 1380","1573438200 1373","1573438500 1371","1573438800 1378","1573439100 1376","1573439400 1375","1573439700 1373","1573440000 1380","1573440300 1374","1573440600 1374","1573440900 1372","1573441200 1373","1573441500 1378","1573441800 1371","1573442100 1376","1573442400 1380","1573442700 1379","1573443000 1376","1573443300 1378","1573443600 1374","1573443900 1376","1573444200 1374","1573444500 1374","1573444800 1374","1573445100 1374","1573445400 1376","1573445700 1374","1573446000 1374","1573446300 1373","1573446600 1374","1573446900 1376","1573447200 1374","1573447500 1374","1573447800 1379","1573448100 1375","1573448400 1379","1573448700 1372","1573449000 1381","1573449300 1376","1573449600 1373","1573449900 1379","1573450200 1375","1573450500 1374","1573450800 1377","1573451100 1375","1573451400 1373","1573451700 1371","1573452000 1381","1573452300 1380","1573452600 1371","1573452900 1371","1573453200 1374","1573453500 1376","1573453800 1370","1573454100 1380","1573454400 1376","1573454700 1374","1573455000 1380","1573455300 1377","1573455600 1378","1573455900 1375","1573456200 1377","1573456500 1380","1573456800 1376","1573457100 1380","1573457400 1376","1573458000 1377","1573458300 1377","1573458600 1377","1573458900 1375","1573459200 1376","1573459500 1374","1573459800 1374","1573460100 1374","1573460400 1374","1573460700 1373","1573461000 1374","1573461300 1376","1573461600 1377","1573461900 1375","1573462200 1375","1573462500 1371","1573462800 1371","1573463100 1371","1573463400 1375","1573463700 1374","1573464000 1374","1573464300 1375","1573464600 1375","1573464900 1375","1573465200 1377","1573465500 1377","1573465800 1376","1573466100 1375","1573466400 1377","1573466700 1376","1573467000 1375","1573467300 1377","1573467600 1374","1573467900 1377","1573468200 1377","1573468500 1376","1573468800 1376","1573469100 1375","1573469400 1374","1573469700 1371","1573470000 1373","1573470300 1374","1573470600 1374","1573470900 1374","1573471200 1371","1573471500 1378","1573471800 1369","1573472100 1368","1573472400 1378","1573472700 1375","1573473000 1373","1573473300 1377","1573473600 1378","1573473900 1373","1573474200 1374","1573474500 1377","1573474800 1369","1573475100 1376","1573475400 1373","1573475700 1369","1573476000 1371","1573476300 1369","1573476600 1372","1573476900 1368","1573477200 1367","1573477500 1376","1573477800 1371","1573478100 1373","1573478400 1369","1573478700 1380","1573479000 1380","1573479300 1373","1573479600 1377","1573479900 1372","1573480200 1374","1573480500 1368","1573480800 1380","1573481100 1377","1573481400 1375","1573481700 1375","1573482000 1375","1573482300 1373","1573482600 1370","1573482900 1374","1573483200 1373","1573483500 1374","1573483800 1374","1573484100 1374","1573484400 1372","1573484700 1370","1573485000 1368","1573485300 1371","1573485600 1372","1573485900 1371","1573486200 1369","1573486500 1370","1573486800 1372","1573487100 1364","1573487400 1377","1573487700 1375","1573488000 1375","1573488300 1375","1573488600 1375","1573488900 1373","1573489200 1378","1573489500 1373","1573489800 1370","1573490100 1377","1573490400 1377","1573490700 1371","1573491000 1379","1573491300 1380","1573491600 1371","1573491900 1374","1573492200 1374","1573492500 1376","1573492800 1377","1573493100 1370","1573493400 1372","1573493700 1376","1573494000 1377","1573494300 1377","1573494600 1380","1573494900 1373","1573495200 1371","1573495500 1370","1573495800 1378","1573496100 1379","1573496400 1375","1573496700 1381","1573497000 1371","1573497300 1372","1573497600 1381","1573497900 1369","1573498200 1373","1573498500 1378","1573498800 1377","1573499100 1373","1573499400 1375","1573499700 1379","1573500000 1371","1573500300 1378","1573500600 1372","1573500900 1370","1573501200 1381","1573501500 1380","1573501800 1379","1573502100 1376","1573502400 1375","1573502700 1373","1573503000 1373","1573503300 1382","1573503600 1380","1573503900 1380","1573504200 1371","1573504500 1381","1573504800 1370","1573505100 1371","1573505400 1373","1573505700 1380","1573506000 1380","1573506300 1373","1573506600 1374","1573506900 1373","1573507200 1377","1573507500 1382","1573507800 1374","1573508100 1374","1573508400 1374","1573508700 1377","1573509000 1379","1573509300 1376","1573509600 1374","1573509900 1373","1573510200 1374","1573510500 1373","1573510800 1373","1573511100 1374","1573511400 1373","1573511700 1374","1573512000 1374","1573512300 1373","1573512600 1374","1573512900 1374","1573513200 1374","1573513500 1374","1573513800 1374","1573514100 1376","1573514400 1377","1573514700 1377","1573515000 1374","1573515300 1373","1573515600 1374","1573515900 1374","1573516200 1372","1573516500 1373","1573516800 1374","1573517100 1375","1573517400 1374","1573517700 1375","1573518000 1374","1573518300 1374","1573518600 1373","1573518900 1381","1573519200 1380","1573519500 1374","1573519800 1381","1573520100 1378","1573520400 1374","1573520700 1375","1573521000 1378","1573521300 1377","1573521600 1377","1573521900 1377","1573522200 1376","1573522500 1376","1573522800 1374","1573523100 1374","1573523400 1374","1573523700 1374","1573524000 1377","1573524300 1375","1573524600 1374","1573524900 1373","1573525200 1371","1573525500 1371","1573525800 1376","1573526100 1376","1573526400 1373","1573526700 1379","1573527000 1378","1573527300 1370","1573527600 1374","1573527900 1372","1573528200 1372","1573528500 1372","1573528800 1371","1573529100 1370","1573529400 1370","1573529700 1374","1573530000 1374","1573530300 1372","1573530600 1371","1573530900 1371","1573531200 1370","1573531500 1370","1573531800 1370","1573532100 1371","1573532400 1372","1573532700 1374","1573533000 1374","1573533300 1374","1573533600 1374","1573533900 1377","1573534200 1379","1573534500 1371","1573534800 1379","1573535100 1371","1573535400 1369","1573535700 1375","1573536000 1377","1573536300 1378","1573536600 1374","1573536900 1374","1573537200 1375","1573537500 1371","1573537800 1370","1573538100 1370","1573538400 1371","1573538700 1370","1573539000 1370","1573539300 1372","1573539600 1369","1573539900 1375","1573540200 1375","1573540500 1373","1573540800 1366","1573541100 1366","1573541400 1378","1573541700 1370","1573542000 1369","1573542300 1372","1573542600 1371","1573542900 1370","1573543200 1372","1573543500 1371","1573543800 1370","1573544400 1371","1573544700 1368","1573545000 1372","1573545300 1371","1573545600 1374","1573545900 1372","1573546200 1369","1573546500 1380","1573546800 1377","1573547100 1369","1573547400 1373","1573547700 1366","1573548000 1360","1573548300 1376","1573548600 1379","1573548900 1375","1573549200 1367","1573549500 1367","1573549800 1377","1573550100 1377","1573550400 1366","1573550700 1367","1573551000 1367","1573551300 1373","1573551600 1370","1573551900 1370","1573552200 1371","1573552500 1370","1573552800 1371","1573553100 1371","1573553400 1371","1573553700 1371","1573554000 1370","1573554300 1373","1573554600 1372","1573554900 1371","1573555200 1371","1573555500 1369","1573555800 1372","1573556100 1367","1573556400 1367","1573556700 1366","1573557000 1373","1573557300 1376","1573557600 1367","1573557900 1367","1573558200 1380","1573558500 1369","1573558800 1379","1573559100 1370","1573559400 1375","1573559700 1367","1573560000 1370","1573560300 1372","1573560600 1375","1573560900 1376","1573561200 1367","1573561500 1367","1573561800 1375","1573562100 1372","1573562400 1372","1573562700 1371","1573563000 1371","1573563300 1371","1573563600 1371","1573563900 1371","1573564200 1371","1573564500 1371","1573564800 1371","1573565100 1371","1573565400 1371","1573565700 1371","1573566000 1371","1573566300 1371","1573566600 1371","1573566900 1371","1573567200 1371","1573567500 1371","1573567800 1371","1573568100 1371","1573568400 1371","1573568700 1371","1573569000 1371","1573569300 1371","1573569600 1371","1573569900 1371","1573570200 1371","1573570500 1371","1573570800 1371","1573571100 1371","1573571400 1371","1573571700 1372","1573572000 1373","1573572300 1373","1573572600 1372","1573572900 1373","1573573200 1373","1573573500 1374","1573573800 1373","1573574100 1372","1573574400 1372","1573574700 1373","1573575000 1373","1573575300 1373","1573575600 1374","1573575900 1374","1573576200 1375","1573576500 1374","1573576800 1371","1573577100 1372","1573577400 1375","1573577700 1371","1573578000 1377","1573578300 1379","1573578600 1371","1573578900 1372","1573579200 1377","1573579500 1370","1573579800 1369","1573580100 1375","1573580400 1375","1573580700 1375","1573581000 1366","1573581300 1370","1573581600 1375","1573581900 1373","1573582200 1377","1573582500 1377","1573582800 1367","1573583100 1369","1573583400 1372","1573583700 1375","1573584000 1374","1573584300 1374","1573584600 1378","1573584900 1368","1573585200 1369","1573585500 1371","1573585800 1377","1573586100 1377","1573586400 1371","1573586700 1373","1573587000 1369","1573587300 1371","1573587600 1369","1573587900 1377","1573588200 1374","1573588500 1374","1573588800 1371","1573589100 1371","1573589400 1371","1573589700 1371","1573590000 1371","1573590300 1374","1573590600 1374","1573590900 1377","1573591200 1379","1573591500 1377","1573591800 1374","1573592100 1377","1573592400 1375","1573592700 1374","1573593000 1377","1573593300 1377","1573593600 1378","1573593900 1366","1573594200 1369","1573594500 1421","1573594800 1392","1573595100 1399","1573595700 1398","1573596000 1402","1573596300 1393","1573596600 1401","1573596900 1402","1573597200 1389","1573597500 1400","1573597800 1397","1573598100 948","1573598400 1408","1573598700 1408","1573599000 1411","1573599300 1411","1573599600 1406","1573599900 1407","1573600200 1399","1573600500 1381","1573601100 1397","1573601400 1385","1573601700 1374","1573602000 1395","1573602300 1399","1573602600 1390","1573602900 1403","1573603200 1417","1573603500 1417","1573603800 1410","1573604100 1405","1573604400 1418","1573604700 1411","1573605300 1421","1573605600 1418","1573605900 1387","1573606200 1415","1573606500 1398","1573606800 1391","1573607100 1416","1573607400 1409","1573607700 1400","1573608000 1414","1573608300 1396","1573608600 1414","1573609200 1421","1573609500 1378","1573609800 1397","1573610100 1393","1573610400 1406","1573610700 1400","1573611000 1398","1573611300 1401","1573611600 1404","1573611900 1398","1573612200 1398","1573612500 1403","1573612800 1404","1573613100 1403","1573613400 1401","1573613700 1396","1573614000 1442","1573614300 1393","1573614600 1390","1573614900 1391","1573615200 1393","1573615800 1401","1573616100 1396","1573616400 1401","1573616700 1401","1573617000 1392","1573617600 1384","1573617900 1396","1573618200 1401","1573618500 1398","1573618800 1410","1573619100 1398","1573619400 1401","1573619700 1400","1573620000 1385","1573620600 1385","1573621200 1378","1573621500 1378","1573621800 1357","1573622400 1371","1573622700 1381","1573623000 1384","1573623300 1363","1573623900 1390","1573624200 1382","1573624500 1371","1573624800 1398","1573625100 1393","1573625400 1402","1573625700 1404","1573626000 1405","1573626300 1408","1573626600 1410","1573626900 1410","1573627200 1412","1573627500 1417","1573627800 1395","1573628100 501","1573628400 1416","1573628700 1403","1573629000 1386","1573629300 1414","1573629600 1389","1573629900 1374","1573630200 1394","1573630800 1393","1573631100 1393","1573631400 1393","1573631700 1392","1573632000 1393","1573632300 1393","1573632600 1393","1573632900 1379","1573633200 1392","1573633500 1393","1573633800 1393","1573634100 1392","1573634400 1393","1573634700 1393","1573635000 1392","1573635300 1392","1573635600 1392","1573635900 1392","1573636200 1392","1573636500 1392","1573636800 1392","1573637100 1394","1573637400 1393","1573637700 1392","1573638000 947","1573638300 1391","1573638600 1393","1573638900 1393","1573639200 1392","1573639500 1392","1573639800 1392","1573640100 1392","1573640400 1393","1573640700 1393","1573641000 1392","1573641300 1393","1573641600 1393","1573641900 1392","1573642200 1392","1573642500 1393","1573642800 1396","1573643100 1394","1573643400 1394","1573643700 1393","1573644000 1393","1573644300 1393","1573644600 1392","1573644900 1392","1573645200 1392","1573645500 1392","1573645800 1392","1573646100 1392","1573689000 1371","1573689300 1377","1573689600 1379","1573689900 1389","1573690200 1389","1573690500 1365","1573690800 1398","1573691100 1391","1573691400 1392","1573691700 1392","1573692000 1392","1573692300 1402","1573692600 1388","1573692900 1401","1573693200 1395","1573693500 1395","1573693800 1393","1573694100 1393","1573694400 1393","1573694700 1393","1573695000 1393","1573695300 1393","1573695600 1393","1573695900 1393","1573696200 1393","1573696500 1393","1573696800 1393","1573697100 1393","1573697400 1393","1573697700 1401","1573698000 1395","1573698300 1393","1573698600 1394","1573698900 1395","1573699200 1394","1573699500 1395","1573699800 1397","1573700100 1401","1573700400 1392","1573700700 1398","1573701000 1393","1573701300 1393","1573701600 1393","1573701900 1393","1573702200 1393","1573702500 1393","1573702800 1393","1573703100 1393","1573703400 1395","1573703700 1394","1573704000 1394","1573704300 1394","1573704600 1394","1573704900 1394","1573705200 1394","1573705500 1394","1573705800 1394","1573706100 1394","1573706400 1394","1573706700 1395","1573707000 1394","1573707300 1394","1573707600 1395","1573707900 1394","1573708200 1395","1573708500 1394","1573708800 1395","1573709100 1395","1573709400 1394","1573709700 1395","1573710000 1395","1573710300 1394","1573710600 1395","1573710900 1395","1573711200 1395","1573711500 1394","1573711800 1395","1573712100 1395","1573712400 1394","1573712700 1394","1573713000 1395","1573713300 1394","1573713600 1397","1573713900 1397","1573714200 1397","1573714500 1397","1573714800 1397","1573715100 1396","1573715400 1396","1573715700 1397","1573716000 1397","1573716300 1396","1573716600 1397","1573717200 1397","1573717500 1399","1573717800 1398","1573718100 1397","1573718400 1398","1573718700 1398","1573719000 1400","1573719300 1400","1573719600 1398","1573719900 1398","1573720200 1397","1573720500 1396","1573720800 1395","1573721100 1396","1573721400 1397","1573721700 1397","1573722000 1393","1573722300 1395","1573722600 1394","1573722900 1392","1573723200 1392","1573723500 1392","1573723800 1393","1573724100 1394","1573724400 1394","1573724700 1394","1573725000 1392","1573725300 1392","1573725600 1392","1573725900 1392","1573726200 1392","1573726500 1392","1573726800 1392","1573727100 1392","1573727400 1392","1573727700 1393","1573728000 1392","1573728300 1395","1573728600 1394","1573728900 1395","1573729200 1394","1573729500 1394","1573729800 1394","1573730100 1395","1573730400 1395","1573730700 1395","1573731000 1395","1573731300 1395","1573731600 1395","1573731900 1394","1573732200 1392","1573732500 1392","1573732800 1394","1573733100 1394","1573733400 1395","1573733700 1394","1573734000 1395","1573734300 1395","1573734600 1395","1573734900 1394","1573735200 1392","1573735500 1392","1573735800 1392","1573736100 1394","1573736400 1392","1573736700 1394","1573737000 1394","1573737300 1394","1573737600 1392","1573737900 1392","1573738200 1395","1573738500 1395","1573738800 1395","1573739100 1395","1573739400 1393","1573739700 1393","1573740000 1393","1573740300 1393","1573740600 1393","1573740900 1393","1573741200 1393","1573741500 1393","1573741800 1395","1573742100 1395","1573742400 1395","1573742700 1394","1573743000 1395","1573743300 1395","1573743600 1395","1573743900 1395","1573744200 1395","1573744500 1395","1573744800 1395","1573745100 1394","1573745400 1394","1573745700 1395","1573746000 1395","1573746300 1395","1573746600 1395","1573746900 1395","1573747200 1395","1573747500 1396","1573747800 1396","1573748100 1395","1573748400 1395","1573748700 1395","1573749000 1396","1573749300 1396","1573749600 1397","1573749900 1397","1573750200 1396","1573750500 1396","1573750800 1396","1573751100 1397","1573751400 1397","1573751700 1397","1573752000 1397","1573752300 1397","1573752600 1397","1573752900 1397","1573753200 1398","1573753500 1398","1573753800 1398","1573754100 1400","1573754400 1396","1573754700 1396","1573755000 1395","1573755300 1396","1573755600 1396","1573755900 1396","1573756200 1396","1573756500 1396","1573756800 1395","1573757100 1396","1573757400 1396","1573757700 1395","1573758000 1395","1573758300 1396","1573758600 1397","1573758900 1397","1573759200 1397","1573759500 1397","1573759800 1397","1573760100 1397","1573760400 1397","1573760700 1397","1573761000 1396","1573761300 1397","1573761600 1397","1573761900 1397","1573762200 1397","1573762500 1397","1573762800 1397","1573763100 1397","1573763400 1397","1573763700 1397","1573764000 1397","1573764300 1397","1573764600 1397","1573764900 1397","1573765200 1397","1573765500 1397","1573765800 1397","1573766100 1397","1573766400 1397","1573766700 1397","1573767000 1397","1573767300 1397","1573767600 1397","1573767900 1397","1573768200 1397","1573768500 1396","1573768800 1397","1573769100 1396","1573769400 1397","1573769700 1397","1573770000 1396","1573770300 1396","1573770600 1396","1573770900 1397","1573771200 1397","1573771500 1397","1573771800 1396","1573772100 1399","1573772400 1397","1573772700 1398","1573773000 1398","1573773300 1398","1573773600 1398","1573773900 1398","1573774200 1398","1573774500 1398","1573774800 1398","1573775100 1398","1573775400 1398","1573775700 1398","1573776000 1398","1573776300 1398","1573776600 1398","1573776900 1398","1573777200 1398","1573777500 1398","1573777800 1398","1573778100 1398","1573778400 1398","1573778700 1398","1573779000 1398","1573779300 1398","1573779600 1398","1573779900 1398","1573780200 1398","1573780500 1398","1573780800 1398","1573781100 1398","1573781400 1398","1573781700 1398","1573782000 1398","1573782300 1398","1573782600 1398","1573782900 1399","1573783200 1398","1573783500 1398","1573783800 1398","1573784100 1398","1573784400 1398","1573784700 1398","1573785000 1398","1573785300 1400","1573785600 1396","1573785900 1394","1573786200 1399","1573786500 1392","1573786800 1403","1573787100 1397","1573787400 1392","1573787700 1399","1573788000 1400","1573788300 1398","1573788600 1398","1573788900 1398","1573789200 1398","1573789500 1398","1573789800 1398","1573790100 1398","1573790400 1398","1573790700 1398","1573791000 1398","1573791300 1398","1573791600 1398","1573791900 1398","1573792200 1398","1573792500 1399","1573792800 1399","1573793100 1399","1573793400 1399","1573793700 1398","1573794000 1398","1573794300 1398","1573794600 1398","1573794900 1398","1573795200 1398","1573795500 1398","1573795800 1398","1573796100 1398","1573796400 1398","1573796700 1398","1573797000 1398","1573797300 1398","1573797600 1392","1573797900 1401","1573798200 1399","1573798500 1392","1573798800 1399","1573799100 1400","1573799400 1392","1573799700 1399","1573800000 1399","1573800300 1394","1573800600 1400","1573800900 1399","1573801200 1394","1573801500 1401","1573801800 1394","1573802100 1399","1573802400 1400","1573802700 1392","1573803000 1370","1573803600 1398","1573803900 1399","1573804500 1392","1573805100 1395","1573805400 1385","1573805700 1407","1573806000 1419","1573806300 1390","1573806600 1413","1573806900 1395","1573807500 1410","1573807800 1400","1573808100 1412","1573808400 1413","1573808700 1412","1573809000 1398","1573809300 1411","1573809600 1411","1573809900 1411","1573810200 1420","1573810500 1392","1573810800 1386","1573811100 1392","1573811400 1400","1573811700 1394","1573812000 1375","1573812600 1394","1573812900 1394","1573813200 969","1573813500 1407","1573813800 1413","1573814100 1427","1573814400 1413","1573814700 1417","1573815000 1424","1573815300 1414","1573815600 1419","1573815900 1421","1573816200 1395","1573816500 1395","1573816800 1395","1573817100 1395","1573817400 1395","1573817700 1395","1573818000 1395","1573818300 1395","1573818600 1395","1573818900 1395","1573819200 1395","1573819500 1395","1573819800 1395","1573820100 1395","1573820400 1395","1573820700 1395","1573821000 1395","1573821300 1395","1573821600 1395","1573821900 1395","1573822200 1395","1573822500 1395","1573822800 1395","1573823100 1395","1573823400 1395","1573823700 1395","1573824000 1395","1573824300 1395","1573824600 1395","1573824900 1395","1573825200 1395","1573825500 1395","1573825800 1395","1573826100 1395","1573826400 1395","1573826700 1395","1573827000 1395","1573827300 1395","1573827600 1395","1573827900 1395","1573828200 1395","1573828500 1395","1573828800 1395","1573829100 1395","1573829400 1395","1573829700 1395","1573830000 1395","1573830300 1395","1573830600 1395","1573830900 1395","1573831200 1395","1573831500 1395","1573831800 1395","1573832100 1395","1573832400 1395","1573832700 1395","1573833000 1395","1573833300 1395","1573833600 1395","1573833900 1395","1573834200 1395","1573834500 1395","1573834800 1395","1573835100 1395","1573835400 1395","1573835700 1395","1573836000 1395","1573836300 1395","1573836600 1396","1573836900 1396","1573837200 1396","1573837500 1395","1573837800 1396","1573838100 1396","1573838400 1396","1573838700 1396","1573839000 1396","1573839300 1398","1573839600 1398","1573839900 1398","1573840200 1398","1573840500 1398","1573840800 1398","1573841100 1398","1573841400 1398","1573841700 1398","1573842000 1400","1573842300 1400","1573842600 1399","1573842900 1400","1573843200 1400","1573843500 1400","1573843800 1400","1573844100 1400","1573844400 1400","1573844700 1400","1573845000 1400","1573845300 1400","1573845600 1400","1573845900 1400","1573846200 1401","1573846500 1400","1573846800 1400","1573847100 1401","1573847400 1398","1573847700 1403","1573848000 1400","1573848300 1399","1573848600 1401","1573848900 1404","1573849200 1401","1573849500 1395","1573849800 1399","1573850100 1398","1573850400 1395","1573850700 1395","1573851000 1395","1573851300 1405","1573851600 1397","1573851900 1396","1573852200 1404","1573852500 1401","1573852800 1394","1573853100 1402","1573853400 1404","1573853700 1394","1573854000 1401","1573854300 1402","1573854600 1402","1573854900 1396","1573855200 1403","1573855500 1401","1573855800 1398","1573856100 1396","1573856400 1402","1573856700 1402","1573857000 1395","1573857300 1398","1573857600 1401","1573857900 1403","1573858200 1402","1573858500 1395","1573858800 1399","1573859100 1403","1573859400 1399","1573859700 1395","1573860000 1404","1573860300 1403","1573860600 1394","1573860900 1402","1573861200 1403","1573861500 1398","1573861800 1396","1573862100 1402","1573862400 1402","1573862700 1400","1573863000 1402","1573863300 1400","1573863600 1398","1573863900 1398","1573864200 1398","1573864500 1398","1573864800 1396","1573865100 1395","1573865400 1395","1573865700 1395","1573866000 1395","1573866300 1401","1573866600 1395","1573866900 1395","1573867200 1394","1573867500 1397","1573867800 1397","1573868100 1398","1573868400 1398","1573868700 1398","1573869000 1400","1573869300 1400","1573869600 1399","1573869900 1399","1573870200 1398","1573870500 1400","1573870800 1398","1573871100 1396","1573871400 1398","1573871700 1396","1573872000 1398","1573872300 1396","1573872600 1394","1573872900 1395","1573873200 1396","1573873500 1398","1573873800 1398","1573874100 1396","1573874400 1395","1573874700 1395","1573875000 1396","1573875300 1397","1573875600 1395","1573875900 1401","1573876200 1396","1573876500 1395","1573876800 1398","1573877100 1398","1573877400 1398","1573877700 1395","1573878000 1393","1573878300 1401","1573878600 1400","1573878900 1397","1573879200 1396","1573879500 1396","1573879800 1401","1573880100 1401","1573880400 1393","1573880700 1382","1573881000 1404","1573881300 1390","1573881600 1397","1573881900 1396","1573882200 1398","1573882500 1396","1573882800 1396","1573883100 1404","1573883400 1398","1573883700 1396","1573884000 1398","1573884300 1395","1573884600 1393","1573884900 1398","1573885200 1398","1573885500 1398","1573885800 1398","1573886100 1398","1573886400 1398","1573886700 1395","1573887000 1390","1573887300 1390","1573887600 1397","1573887900 1402","1573888200 1396","1573888500 1389","1573888800 1394","1573889100 1403","1573889400 1394","1573890000 1393","1573890300 1400","1573890600 1395","1573890900 1390","1573891200 1395","1573891500 1398","1573891800 1392","1573892100 1390","1573892400 1395","1573892700 1399","1573893000 1392","1573893300 1397","1573893600 1398","1573893900 1396","1573894200 1390","1573894500 1390","1573894800 1395","1573895100 1403","1573895400 1390","1573895700 1395","1573896000 1400","1573896300 1391","1573896600 1390","1573896900 1395","1573897200 1398","1573897500 1399","1573897800 1396","1573898100 1391","1573898400 1391","1573898700 1391","1573899000 1398","1573899300 1391","1573899600 1397","1573899900 1394","1573900200 1394","1573900500 1401","1573900800 1391","1573901100 1390","1573901400 1397","1573901700 1388","1573902000 1397","1573902300 1392","1573902600 1388","1573902900 1391","1573903200 1397","1573903500 1399","1573903800 1395","1573904100 1390","1573904400 1395","1573904700 1399","1573905000 1389","1573905300 1391","1573905600 1400","1573905900 1396","1573906200 1390","1573906500 1390","1573906800 1399","1573907100 1398","1573907400 1390","1573907700 1390","1573908000 1395","1573908300 1399","1573908600 1401","1573908900 1390","1573909200 1391","1573909500 1392","1573909800 1392","1573910100 1396","1573910400 1395","1573910700 1395","1573911000 1397","1573911300 1397","1573911600 1397","1573911900 1398","1573912200 1398","1573912500 1397","1573912800 1397","1573913100 1398","1573913400 1398","1573913700 1397","1573914000 1397","1573914300 1397","1573914600 1397","1573914900 1395","1573915200 1395","1573915500 1395","1573915800 1396","1573916100 1397","1573916400 1396","1573916700 1396","1573917000 1396","1573917300 1395","1573917600 1395","1573917900 1396","1573918200 1396","1573918500 1398","1573918800 1398","1573919100 1398","1573919400 1398","1573919700 1398","1573920000 1398","1573920300 1398","1573920600 1398","1573920900 1398","1573921200 1398","1573921500 1398","1573921800 1398","1573922100 1398","1573922400 1398","1573922700 1398","1573923000 1398","1573923300 1400","1573923600 1400","1573923900 1398","1573924200 1393","1573924500 1401","1573924800 1401","1573925100 1395","1573925400 1395","1573925700 1402","1573926000 1399","1573926300 1392","1573926600 1399","1573926900 1400","1573927200 1394","1573927500 1399","1573927800 1401","1573928100 1394","1573928400 1399","1573928700 1401","1573929000 1393","1573929300 1401","1573929600 1399","1573929900 1393","1573930200 1399","1573930500 1402","1573930800 1395","1573931100 1395","1573931400 1401","1573931700 1397","1573932000 1395","1573932300 1397","1573932600 1401","1573932900 1398","1573933200 1395","1573933500 1401","1573933800 1394","1573934100 1396","1573934400 1394","1573934700 1398","1573935000 1394","1573935300 1397","1573935600 1394","1573935900 1398","1573936200 1395","1573936500 1395","1573936800 1395","1573937100 1395","1573937400 1395","1573937700 1395","1573938000 1395","1573938300 1396","1573938600 1395","1573938900 1398","1573939200 1396","1573939500 1396","1573939800 1396","1573940100 1397","1573940400 1396","1573940700 1397","1573941000 1398","1573941300 1398","1573941600 1398","1573941900 1398","1573942200 1398","1573942500 1398","1573942800 1398","1573943100 1398","1573943400 1398","1573943700 1398","1573944000 1398","1573944300 1398","1573944600 1398","1573944900 1400","1573945200 1398","1573945500 1398","1573945800 1398","1573946100 1398","1573946400 1398","1573946700 1398","1573947000 1398","1573947300 1398","1573947600 1398","1573947900 1398","1573948200 1398","1573948500 1398","1573948800 1398","1573949100 1398","1573949400 1398","1573949700 1398"]}