{"BOARD0":["1568937600 5.9","1568937900 5.84","1568938200 5.84","1568938500 5.87","1568938800 5.87","1568939100 5.89","1568939400 5.83","1568939700 5.87","1568940000 5.91","1568940300 5.84","1568940600 5.83","1568940900 5.83","1568941200 5.87","1568941500 5.81","1568941800 5.87","1568942100 5.91","1568942400 5.88","1568942700 5.88","1568943000 5.91","1568943300 5.84","1568943600 5.87","1568943900 5.91","1568944200 5.9","1568944500 5.81","1568944800 5.87","1568945100 5.84","1568945400 5.86","1568945700 5.88","1568946000 5.85","1568946300 5.91","1568946600 5.87","1568946900 5.86","1568947200 5.81","1568947500 5.84","1568947800 5.85","1568948100 5.88","1568948400 5.89","1568948700 5.81","1568949000 5.93","1568949300 5.89","1568949600 5.84","1568949900 5.85","1568950200 5.82","1568950500 5.85","1568950800 5.88","1568951100 5.83","1568951400 5.89","1568951700 5.9","1568952000 5.9","1568952300 5.83","1568952600 5.9","1568952900 5.86","1568953200 5.87","1568953500 5.83","1568953800 5.84","1568954100 5.87","1568954400 5.88","1568954700 5.88","1568955000 5.87","1568955300 5.85","1568955600 5.89","1568955900 5.8","1568956200 5.84","1568956500 5.87","1568956800 5.83","1568957100 5.91","1568957400 5.87","1568957700 5.89","1568958000 5.82","1568958300 5.9","1568958600 5.8","1568958900 5.85","1568959200 5.87","1568959500 5.89","1568959800 5.85","1568960100 5.82","1568960400 5.88","1568960700 5.84","1568961000 5.93","1568961300 5.83","1568961600 5.86","1568961900 5.86","1568962200 5.85","1568962500 5.82","1568962800 5.88","1568963100 5.82","1568963400 5.87","1568963700 5.89","1568964000 5.83","1568964300 5.84","1568964600 5.9","1568964900 5.85","1568965200 5.88","1568965500 5.89","1568965800 5.81","1568966100 5.88","1568966400 5.87","1568966700 5.83","1568967000 5.83","1568967300 5.84","1568967600 5.87","1568967900 5.89","1568968200 5.88","1568968500 5.84","1568968800 5.81","1568969100 5.89","1568969400 5.91","1568969700 5.82","1568970000 5.85","1568970300 5.86","1568970600 5.89","1568970900 5.88","1568971200 5.87","1568971500 5.86","1568971800 5.9","1568972100 5.88","1568972400 5.87","1568972700 5.91","1568973000 5.86","1568973300 5.89","1568973600 5.86","1568973900 5.85","1568974200 5.87","1568974500 5.86","1568974800 5.9","1568975100 5.95","1568975400 5.9","1568975700 5.85","1568976000 5.88","1568976300 5.87","1568976600 5.86","1568976900 5.86","1568977200 5.87","1568977500 5.89","1568977800 5.85","1568978100 5.88","1568978400 5.88","1568978700 5.86","1568979000 5.91","1568979300 5.88","1568979600 5.85","1568979900 5.88","1568980200 5.84","1568980500 5.85","1568980800 5.87","1568981100 5.82","1568981400 5.85","1568981700 5.9","1568982000 5.86","1568982300 5.89","1568982600 5.93","1568982900 5.85","1568983200 5.91","1568983500 5.88","1568983800 5.88","1568984100 5.9","1568984400 5.87","1568984700 5.84","1568985000 5.89","1568985300 5.89","1568985600 5.86","1568985900 5.92","1568986200 5.82","1568986500 5.87","1568986800 5.87","1568987100 5.82","1568987400 5.84","1568987700 5.83","1568988000 5.8","1568988300 5.83","1568988600 5.85","1568988900 5.88","1568989200 5.84","1568989500 5.85","1568989800 5.88","1568990100 5.87","1568990400 5.87","1568990700 5.88","1568991000 5.91","1568991300 5.86","1568991600 5.93","1568991900 5.88","1568992200 5.84","1568992500 5.84","1568992800 5.8","1568993100 5.86","1568993400 5.82","1568993700 5.87","1568994000 5.83","1568994300 5.91","1568994600 5.94","1568994900 5.86","1568995200 5.86","1568995500 5.88","1568995800 5.88","1568996100 5.82","1568996400 5.88","1568996700 5.83","1568997000 5.85","1568997300 5.87","1568997600 5.89","1568997900 5.87","1568998200 5.83","1568998500 5.85","1568998800 5.87","1568999100 5.86","1568999400 5.86","1568999700 5.84","1569000000 5.87","1569000300 5.87","1569000600 5.88","1569000900 5.86","1569001200 5.91","1569001500 5.9","1569001800 5.84","1569002100 5.82","1569002400 5.83","1569002700 5.83","1569003000 5.86","1569003300 5.89","1569003600 5.87","1569003900 5.86","1569004200 5.88","1569004500 5.87","1569004800 5.88","1569005100 5.88","1569005400 5.89","1569005700 5.9","1569006000 5.88","1569006300 5.85","1569006600 5.84","1569006900 5.91","1569007200 5.86","1569007500 5.86","1569007800 5.92","1569008100 5.85","1569008400 5.85","1569008700 5.88","1569009000 5.87","1569009300 5.88","1569009600 5.89","1569009900 5.89","1569010200 5.91","1569010500 5.89","1569010800 5.87","1569011100 5.94","1569011400 5.88","1569011700 5.89","1569012000 5.87","1569012300 5.85","1569012600 5.85","1569012900 5.86","1569013200 5.87","1569013500 5.81","1569013800 5.87","1569014100 5.92","1569014400 5.87","1569014700 5.9","1569015000 5.89","1569015300 5.87","1569015600 5.86","1569015900 5.89","1569016200 5.88","1569016500 5.85","1569016800 5.88","1569017100 5.89","1569017400 5.91","1569017700 5.86","1569018000 5.86","1569018300 5.87","1569018600 5.86","1569018900 5.87","1569019200 5.86","1569019500 5.89","1569019800 5.88","1569020100 5.87","1569020400 5.85","1569020700 5.86","1569021000 5.9","1569021300 5.84","1569021600 5.87","1569021900 5.86","1569022200 5.87","1569022500 5.89","1569022800 5.84","1569023100 5.88","1569023400 5.89","1569023700 5.92","1569024000 5.89","1569024300 5.86","1569024600 5.9","1569024900 5.86","1569025200 5.87","1569025500 5.86","1569025800 5.85","1569026100 5.84","1569026400 5.89","1569026700 5.86","1569027000 5.91","1569027300 5.88","1569027600 5.86","1569027900 5.85","1569028200 5.83","1569028500 5.85","1569028800 5.94","1569029100 5.89","1569029400 5.85","1569029700 5.91","1569030000 5.91","1569030300 5.93","1569030600 5.86","1569030900 5.81","1569031200 5.89","1569031500 5.88","1569031800 5.87","1569032100 5.9","1569032400 5.87","1569032700 5.87","1569033000 5.82","1569033300 5.87","1569033600 5.83","1569033900 5.82","1569034200 5.85","1569034500 5.83","1569034800 5.86","1569035100 5.88","1569035400 5.87","1569035700 5.9","1569036000 5.88","1569036300 5.9","1569036600 5.91","1569036900 5.84","1569037200 5.83","1569037500 5.86","1569037800 5.86","1569038100 5.85","1569038400 5.86","1569038700 5.85","1569039000 5.81","1569039300 5.83","1569039600 5.87","1569039900 5.84","1569040200 5.89","1569040500 5.87","1569040800 5.88","1569041100 5.86","1569041400 5.84","1569041700 5.84","1569042000 5.84","1569042300 5.86","1569042600 5.85","1569042900 5.88","1569043200 5.87","1569043500 5.88","1569043800 5.88","1569044100 5.87","1569044400 5.91","1569044700 5.89","1569045000 5.89","1569045300 5.9","1569045600 5.83","1569045900 5.85","1569046200 5.86","1569046500 5.82","1569046800 5.82","1569047100 5.89","1569047400 5.87","1569047700 5.89","1569048000 5.85","1569048300 5.83","1569048600 5.85","1569048900 5.87","1569049200 5.83","1569049500 5.82","1569049800 5.88","1569050100 5.87","1569050400 5.92","1569050700 5.91","1569051000 5.82","1569051300 5.91","1569051600 5.88","1569051900 5.91","1569052200 5.87","1569052500 5.9","1569052800 5.81","1569053100 5.82","1569053400 5.83","1569053700 5.88","1569054000 5.9","1569054300 5.85","1569054600 5.83","1569054900 5.86","1569055200 5.87","1569055500 5.88","1569055800 5.87","1569056100 5.89","1569056400 5.83","1569056700 5.86","1569057000 5.85","1569057300 5.88","1569057600 5.83","1569057900 5.89","1569058200 5.86","1569058500 5.88","1569058800 5.81","1569059100 5.81","1569059400 5.86","1569059700 5.85","1569060000 5.84","1569060300 5.82","1569060600 5.83","1569060900 5.85","1569061200 5.82","1569061500 5.88","1569061800 5.8","1569062100 5.87","1569062400 5.84","1569062700 5.87","1569063000 5.9","1569063300 5.83","1569063600 5.88","1569063900 5.91","1569064200 5.87","1569064500 5.91","1569064800 5.88","1569065100 5.86","1569065400 5.84","1569065700 5.9","1569066000 5.88","1569066300 5.85","1569066600 5.86","1569066900 5.87","1569067200 5.88","1569067500 5.85","1569067800 5.85","1569068100 5.91","1569068400 5.89","1569068700 5.87","1569069000 5.85","1569069300 5.9","1569069600 5.84","1569069900 5.84","1569070200 5.79","1569070500 5.85","1569070800 5.83","1569071100 5.85","1569071400 5.84","1569071700 5.86","1569072000 5.91","1569072300 5.85","1569072600 5.89","1569072900 5.89","1569073200 5.86","1569073500 5.83","1569073800 5.91","1569074100 5.86","1569074400 5.85","1569074700 5.85","1569075000 5.91","1569075300 5.77","1569075600 5.89","1569075900 5.86","1569076200 5.81","1569076500 5.9","1569076800 5.85","1569077100 5.87","1569077400 5.85","1569077700 5.86","1569078000 5.83","1569078300 5.86","1569078600 5.88","1569078900 5.84","1569079200 5.87","1569079500 5.84","1569079800 5.85","1569080100 5.85","1569080400 5.86","1569080700 5.87","1569081000 5.83","1569081300 5.88","1569081600 5.84","1569081900 5.84","1569082200 5.87","1569082500 5.86","1569082800 5.87","1569083100 5.91","1569083400 5.86","1569083700 5.87","1569084000 5.85","1569084300 5.88","1569084600 5.85","1569084900 5.85","1569085200 5.88","1569085500 5.83","1569085800 5.87","1569086100 5.86","1569086400 5.86","1569086700 5.85","1569087000 5.89","1569087300 5.86","1569087600 5.88","1569087900 5.85","1569088200 5.86","1569088500 5.85","1569088800 5.89","1569089100 5.92","1569089400 5.87","1569089700 5.8","1569090000 5.93","1569090300 5.88","1569090600 5.86","1569090900 5.87","1569091200 5.87","1569091500 5.88","1569091800 5.82","1569092100 5.87","1569092400 5.82","1569092700 5.85","1569093000 5.85","1569093300 5.9","1569093600 5.84","1569093900 5.87","1569094200 5.87","1569094500 5.86","1569094800 5.91","1569095100 5.87","1569095400 5.89","1569095700 5.84","1569096000 5.86","1569096300 5.92","1569096600 5.85","1569096900 5.86","1569097200 5.82","1569097500 5.9","1569097800 5.88","1569098100 5.87","1569098400 5.84","1569098700 5.82","1569099000 5.83","1569099300 5.89","1569099600 5.84","1569099900 5.88","1569100200 5.86","1569100500 5.87","1569100800 5.88","1569101100 5.93","1569101400 5.86","1569101700 5.89","1569102000 5.88","1569102300 5.86","1569102600 5.84","1569102900 5.9","1569103200 5.84","1569103500 5.9","1569103800 5.94","1569104100 5.74","1569104400 5.91","1569104700 5.84","1569105000 5.89","1569105300 5.86","1569105600 5.86","1569105900 5.89","1569106200 5.86","1569106500 5.89","1569106800 5.91","1569107100 5.92","1569107400 5.88","1569107700 5.88","1569108000 5.88","1569108300 5.82","1569108600 5.89","1569108900 5.9","1569109200 5.84","1569109500 5.82","1569109800 5.8","1569110100 5.92","1569110400 5.87","1569110700 5.85","1569111000 5.87","1569111300 5.85","1569111600 5.88","1569111900 5.85","1569112200 5.86","1569112500 5.87","1569112800 5.89","1569113100 5.91","1569113400 5.87","1569113700 5.85","1569114000 5.89","1569114300 5.9","1569114600 5.9","1569114900 5.86","1569115200 5.93","1569115500 5.9","1569115800 5.9","1569116100 5.9","1569116400 5.87","1569116700 5.88","1569117000 5.82","1569117300 5.84","1569117600 5.79","1569117900 5.85","1569118200 5.87","1569118500 5.91","1569118800 5.9","1569119100 5.86","1569119400 5.89","1569119700 5.85","1569120000 5.9","1569120300 5.83","1569120600 5.9","1569120900 5.86","1569121200 5.84","1569121500 5.86","1569121800 5.85","1569122100 5.85","1569122400 5.84","1569122700 5.81","1569123000 5.88","1569123300 5.84","1569123600 5.86","1569123900 5.91","1569124200 5.83","1569124500 5.86","1569124800 5.84","1569125100 5.84","1569125400 5.84","1569125700 5.87","1569126000 5.93","1569126300 5.88","1569126600 5.9","1569126900 5.89","1569127200 5.86","1569127500 5.89","1569127800 5.87","1569128100 5.86","1569128400 5.86","1569128700 5.89","1569129000 5.87","1569129300 5.83","1569129600 5.89","1569129900 5.81","1569130200 5.85","1569130500 5.88","1569130800 5.84","1569131100 5.87","1569131400 5.86","1569131700 5.87","1569132000 5.85","1569132300 5.91","1569132600 5.82","1569132900 5.86","1569133200 5.87","1569133500 5.85","1569133800 5.88","1569134100 5.85","1569134400 5.84","1569134700 5.84","1569135000 5.86","1569135300 5.85","1569135600 5.84","1569135900 5.87","1569136200 5.91","1569136500 5.88","1569136800 5.86","1569137100 5.9","1569137400 5.85","1569137700 5.9","1569138000 5.93","1569138300 5.84","1569138600 5.82","1569138900 5.95","1569139200 5.83","1569139500 5.87","1569139800 5.89","1569140100 5.87","1569140400 5.84","1569140700 5.87","1569141000 5.84","1569141300 5.87","1569141600 5.84","1569141900 5.87","1569142200 5.89","1569142500 5.9","1569142800 5.84","1569143100 5.83","1569143400 5.8","1569143700 5.83","1569144000 5.82","1569144300 5.87","1569144600 5.85","1569144900 5.88","1569145200 5.84","1569145500 5.9","1569145800 5.87","1569146100 5.88","1569146400 5.8","1569146700 5.89","1569147000 5.86","1569147300 5.89","1569147600 5.81","1569147900 5.91","1569148200 5.87","1569148500 5.82","1569148800 5.86","1569149100 5.88","1569149400 5.82","1569149700 5.86","1569150000 5.84","1569150300 5.91","1569150600 5.85","1569150900 5.82","1569151200 5.85","1569151500 5.88","1569151800 5.85","1569152100 5.82","1569152400 5.82","1569152700 5.82","1569153000 5.87","1569153300 5.9","1569153600 5.87","1569153900 5.84","1569154200 5.82","1569154500 5.86","1569154800 5.88","1569155100 5.87","1569155400 5.87","1569155700 5.83","1569156000 5.85","1569156300 5.88","1569156600 5.83","1569156900 5.84","1569157200 5.86","1569157500 5.87","1569157800 5.83","1569158100 5.81","1569158400 5.79","1569158700 5.88","1569159000 5.89","1569159300 5.91","1569159600 5.87","1569159900 5.87","1569160200 5.84","1569160500 5.83","1569160800 5.86","1569161100 5.85","1569161400 5.82","1569161700 5.86","1569162000 5.87","1569162300 5.9","1569162600 5.84","1569162900 5.87","1569163200 5.77","1569163500 5.85","1569163800 5.84","1569164100 5.86","1569164400 5.83","1569164700 5.84","1569165000 5.86","1569165300 5.92","1569165600 5.86","1569165900 5.81","1569166200 5.9","1569166500 5.88","1569166800 5.9","1569167100 5.85","1569167400 5.82","1569167700 5.84","1569168000 5.87","1569168300 5.87","1569168600 5.86","1569168900 5.87","1569169200 5.86","1569169500 5.89","1569169800 5.82","1569170100 5.88","1569170400 5.85","1569170700 5.83","1569171000 5.85","1569171300 5.85","1569171600 5.9","1569171900 5.84","1569172200 5.87","1569172500 5.84","1569172800 5.83","1569173100 5.89","1569173400 5.85","1569173700 5.86","1569174000 5.85","1569174300 5.83","1569174600 5.86","1569174900 5.88","1569175200 5.86","1569175500 5.86","1569175800 5.89","1569176100 5.9","1569176400 5.81","1569176700 5.84","1569177000 5.83","1569177300 5.9","1569177600 5.87","1569177900 5.85","1569178200 5.93","1569178500 5.89","1569178800 5.85","1569179100 5.9","1569179400 5.95","1569179700 5.85","1569180000 5.86","1569180300 5.86","1569180600 5.86","1569180900 5.88","1569181200 5.89","1569181500 5.9","1569181800 5.86","1569182100 5.89","1569182400 5.87","1569182700 5.87","1569183000 5.85","1569183300 5.84","1569183600 5.86","1569183900 5.85","1569184200 5.87","1569184500 5.89","1569184800 5.8","1569185100 5.84","1569185400 5.94","1569185700 5.87","1569186000 5.86","1569186300 5.87","1569186600 5.89","1569186900 5.85","1569187200 5.87","1569187500 5.87","1569187800 5.9","1569188100 5.86","1569188400 5.92","1569188700 5.81","1569189000 5.84","1569189300 5.88","1569189600 5.87","1569189900 5.88","1569190200 5.82","1569190500 5.84","1569190800 5.89","1569191100 5.88","1569191400 5.74","1569191700 5.79","1569192000 5.9","1569192300 5.84","1569192600 5.86","1569192900 5.87","1569193200 5.85","1569193500 5.87","1569193800 5.81","1569194100 5.85","1569194400 5.86","1569194700 5.8","1569195000 5.89","1569195300 5.86","1569195600 5.82","1569195900 5.87","1569196200 5.89","1569196500 5.87","1569196800 5.84","1569197100 5.81","1569197400 5.84","1569197700 5.87","1569198000 5.85","1569198300 5.89","1569198600 5.85","1569198900 5.9","1569199200 5.9","1569199500 5.87","1569199800 5.83","1569200100 5.87","1569200400 5.87","1569200700 5.83","1569201000 5.84","1569201300 5.88","1569201600 5.83","1569201900 5.84","1569202200 5.85","1569202500 5.87","1569202800 5.87","1569203100 5.86","1569203400 5.87","1569203700 5.88","1569204000 5.91","1569204300 5.84","1569204600 5.89","1569204720 5.8","1569204900 5.86","1569205200 5.81","1569205500 5.86","1569205800 5.88","1569206100 5.89","1569206400 5.82","1569206700 5.87","1569207000 5.9","1569207300 5.86","1569207600 5.88","1569207900 5.87","1569208200 5.8","1569208500 5.84","1569208800 5.86","1569209100 5.82","1569209400 5.8","1569209700 5.88","1569210000 5.89","1569210300 5.91","1569210600 5.85","1569210900 5.89","1569211200 5.83","1569211500 5.84","1569211800 5.9","1569212100 5.84","1569212400 5.85","1569212700 5.89","1569213000 5.82","1569213300 5.85","1569213600 5.94","1569213900 5.91","1569214200 5.83","1569214500 5.84","1569214800 5.86","1569215100 5.83","1569215400 5.83","1569215700 5.87","1569216000 5.86","1569216300 5.8","1569216600 5.9","1569216900 5.89","1569217200 5.85","1569217500 5.84","1569217800 5.8","1569218100 5.87","1569218400 5.82","1569218700 5.88","1569219000 5.87","1569219300 5.83","1569219600 5.85","1569219900 5.84","1569220200 5.86","1569220500 5.87","1569220800 5.88","1569221100 5.87","1569221400 5.88","1569221700 5.9","1569222000 5.88","1569222300 5.86","1569222600 5.79","1569222900 5.84","1569223200 5.82","1569223500 5.87","1569223800 5.85","1569224100 5.86","1569224400 5.85","1569224700 5.8","1569225000 5.87","1569225300 5.8","1569225600 5.83","1569225900 5.84","1569226200 5.8","1569226500 5.82","1569226800 5.86","1569227100 5.87","1569227400 5.88","1569227700 5.85","1569228000 5.87","1569228300 5.91","1569228600 5.92","1569228900 5.82","1569229200 5.81","1569229500 5.87","1569229800 5.87","1569230100 5.87","1569230400 5.87","1569230700 5.85","1569231000 5.87","1569231300 5.82","1569231600 5.84","1569231900 5.9","1569232200 5.88","1569232500 5.88","1569232800 5.83","1569233100 5.83","1569233400 5.86","1569233700 5.9","1569234000 5.85","1569234300 5.88","1569234600 5.88","1569234900 5.83","1569235200 5.85","1569235500 5.84","1569235800 5.82","1569236100 5.87","1569236400 5.83","1569236700 5.89","1569237000 5.81","1569237300 5.87","1569237600 5.91","1569237900 5.87","1569238200 5.84","1569238500 5.89","1569238800 5.83","1569239100 5.9","1569239400 5.86","1569239700 5.85","1569240000 5.87","1569240300 5.83","1569240600 5.86","1569240900 5.87","1569241200 5.86","1569241500 5.88","1569241800 5.88","1569242100 5.84","1569242400 5.87","1569242700 5.86","1569243000 5.88","1569243300 5.84","1569243600 5.9","1569243900 5.82","1569244200 5.85","1569244500 5.87","1569244800 5.9","1569245100 5.82","1569245400 5.91","1569245700 5.83","1569246000 5.8","1569246300 5.88","1569246600 5.83","1569246900 5.85","1569247200 5.85","1569247500 5.89","1569247800 5.83","1569248100 5.87","1569248400 5.9","1569248700 5.87","1569249000 5.84","1569249300 5.89","1569249600 5.85","1569249900 5.88","1569250200 5.84","1569250500 5.84","1569250800 5.86","1569251100 5.85","1569251400 5.81","1569251700 5.82","1569252000 5.83","1569252300 5.8","1569252600 5.84","1569252900 5.92","1569253200 5.88","1569253500 5.89","1569253800 5.82","1569254100 5.85","1569254400 5.82","1569254700 5.82","1569255000 5.82","1569255300 5.85","1569255600 5.83","1569255900 5.86","1569256200 5.85","1569256500 5.87","1569256800 5.85","1569257100 5.89","1569257400 5.9","1569257700 5.92","1569258000 5.86","1569258300 5.87","1569258600 5.87","1569258900 5.92","1569259200 5.88","1569259500 5.86","1569259800 5.89","1569260100 5.85","1569260400 5.86","1569260700 5.89","1569261000 5.88","1569261300 5.79","1569261600 5.82","1569261900 5.83","1569262200 5.9","1569262500 5.86","1569262800 5.89","1569263100 5.91","1569263400 5.84","1569263700 5.82","1569264000 5.86","1569264300 5.82","1569264600 5.85","1569264900 5.9","1569265200 5.82","1569265500 5.85","1569265800 5.82","1569266100 5.86","1569266400 5.88","1569266700 5.85","1569267000 5.85","1569267300 5.88","1569267600 5.8","1569267900 5.85","1569268200 5.86","1569268500 5.85","1569268800 5.85","1569269100 5.9","1569269400 5.82","1569269700 5.84","1569270000 5.9","1569270300 5.83","1569270600 5.86","1569270900 5.89","1569271200 5.83","1569271500 5.9","1569271800 5.87","1569272100 5.84","1569272400 5.83","1569272700 5.84","1569273000 5.87","1569273300 5.85","1569273600 5.86","1569273900 5.85","1569274200 5.88","1569274500 5.87","1569274800 5.85","1569275100 5.83","1569275400 5.9","1569275700 5.82","1569276000 5.83","1569276300 5.83","1569276600 5.91","1569276900 5.83","1569277200 5.87","1569277500 5.89","1569277800 5.9","1569278100 5.8","1569278400 5.82","1569278700 5.88","1569279000 5.86","1569279300 5.84","1569279600 5.85","1569279900 5.85","1569280200 5.85","1569280500 5.88","1569280800 5.84","1569281100 5.84","1569281400 5.88","1569281700 5.84","1569282000 5.86","1569282300 5.88","1569282600 5.87","1569282900 5.85","1569283200 5.86","1569283500 5.83","1569283800 5.87","1569284100 5.83","1569284400 5.85","1569284700 5.88","1569285000 5.83","1569285300 5.86","1569285600 5.85","1569285900 5.86","1569286200 5.85","1569286500 5.85","1569286800 5.87","1569287100 5.86","1569287400 5.89","1569287700 5.9","1569288000 5.87","1569288300 5.82","1569288600 5.82","1569288900 5.83","1569289200 5.89","1569289500 5.84","1569289800 5.86","1569290100 5.88","1569290400 5.88","1569290700 5.84","1569291000 5.84","1569291300 5.84","1569291600 5.86","1569291900 5.89","1569292200 5.87","1569292500 5.85","1569292800 5.8","1569293100 5.84","1569293400 5.84","1569293700 5.9","1569294000 5.86","1569294300 5.87","1569294600 5.88","1569294900 5.93","1569295200 5.84","1569295500 5.86","1569295800 5.85","1569296100 5.88","1569296400 5.85","1569296700 5.84","1569297000 5.88","1569297300 5.85","1569297600 5.85","1569297900 5.84","1569298200 5.9","1569298500 5.89","1569298800 5.87","1569299100 5.85","1569299400 5.85","1569299700 5.87","1569300000 5.82","1569300300 5.87","1569300600 5.87","1569300900 5.83","1569301200 5.85","1569301500 5.87","1569301800 5.89","1569302100 5.87","1569302400 5.93","1569302700 5.85","1569303000 5.94","1569303300 5.88","1569303600 5.84","1569303900 5.85","1569304200 5.86","1569304500 5.88","1569304800 5.9","1569305100 5.9","1569305400 5.88","1569305700 5.83","1569306000 5.88","1569306300 5.88","1569306600 5.85","1569306900 5.89","1569307200 5.88","1569307500 5.88","1569307800 5.91","1569308100 5.85","1569308400 5.89","1569308700 5.85","1569309000 5.9","1569309300 5.86","1569309600 5.79","1569309900 5.89","1569310200 5.83","1569310500 5.9","1569310800 5.86","1569311100 5.9","1569311400 5.9","1569311700 5.83","1569312000 5.89","1569312300 5.86","1569312600 5.83","1569312900 5.88","1569313200 5.87","1569313500 5.87","1569313800 5.85","1569314100 5.88","1569314400 5.89","1569314700 5.84","1569315000 5.86","1569315300 5.92","1569315600 5.84","1569315900 5.85","1569316200 5.83","1569316500 5.84","1569316800 5.83","1569317100 5.88","1569317400 5.89","1569317700 5.89","1569318000 5.89","1569318300 5.81","1569318600 5.89","1569318900 5.84","1569319200 5.86","1569319500 5.85","1569319800 5.85","1569320100 5.79","1569320400 5.83","1569320700 5.82","1569321000 5.85","1569321300 5.79","1569321600 5.85","1569321900 5.85","1569322200 5.85","1569322500 5.9","1569322800 5.88","1569323100 5.86","1569323400 5.82","1569323700 5.86","1569324000 5.87","1569324300 5.86","1569324600 5.86","1569324900 5.85","1569325200 5.9","1569325500 5.83","1569325800 5.9","1569326100 5.83","1569326400 5.88","1569326700 5.86","1569327000 5.85","1569327300 5.88","1569327600 5.88","1569327900 5.84","1569328200 5.85","1569328500 5.82","1569328800 5.86","1569329100 5.86","1569329400 5.88","1569329700 5.88","1569330000 5.84","1569330300 5.93","1569330600 5.84","1569330900 5.84","1569331200 5.86","1569331500 5.85","1569331800 5.86","1569332100 5.86","1569332400 5.88","1569332700 5.86","1569333000 5.9","1569333300 5.88","1569333600 5.87","1569333900 5.9","1569334200 5.82","1569334500 5.84","1569334800 5.86","1569335100 5.86","1569335400 5.88","1569335700 5.84","1569336000 5.86","1569336300 5.86","1569336600 5.8","1569336900 5.86","1569337200 5.84","1569337500 5.85","1569337800 5.69","1569338100 5.85","1569338400 5.89","1569338700 5.88","1569339000 5.84","1569339300 5.86","1569339600 5.88","1569339900 5.89","1569340200 5.88","1569340500 5.9","1569340800 5.81","1569341100 5.86","1569341400 5.91","1569341700 5.86","1569342000 5.87","1569342300 5.86","1569342600 5.91","1569342900 5.84","1569343200 5.89","1569343500 5.87","1569343800 5.84","1569344100 5.91","1569344400 5.87","1569344700 5.89","1569345000 5.86","1569345300 5.84","1569345600 5.85","1569345900 5.87","1569346200 5.82","1569346500 5.86","1569346800 5.87","1569347100 5.84","1569347400 5.83","1569347700 5.92","1569348000 5.89","1569348300 5.9","1569348600 5.93","1569348900 5.85","1569349200 5.86","1569349500 5.92","1569349800 5.84","1569350100 5.87","1569350400 5.85","1569350700 5.88","1569351000 5.85","1569351300 5.89","1569351600 5.9","1569351900 5.86","1569352200 5.85","1569352500 5.88","1569352800 5.83","1569353100 5.82","1569353400 5.82","1569353700 5.84","1569354000 5.85","1569354300 5.87","1569354600 5.83","1569354900 5.93","1569355200 5.87","1569355500 5.81","1569355800 5.86","1569356100 5.89","1569356400 5.88","1569356700 5.84","1569357000 5.93","1569357300 5.89","1569357600 5.84","1569357900 5.86","1569358200 5.88","1569358500 5.84","1569358800 5.9","1569359100 5.86","1569359400 5.91","1569359700 5.88","1569360000 5.89","1569360300 5.89","1569360600 5.89","1569360900 5.87","1569361200 5.85","1569361500 5.91","1569361800 5.84","1569362100 5.79","1569362400 5.92","1569362700 5.88","1569363000 5.84","1569363300 5.88","1569363600 5.87","1569363900 5.86","1569364200 5.85","1569364500 5.86","1569364800 5.85","1569365100 5.84","1569365400 5.87","1569365700 5.89","1569366000 5.85","1569366300 5.91","1569366600 5.87","1569366900 5.86","1569367200 5.85","1569367500 5.9","1569367800 5.83","1569368100 5.89","1569368400 5.86","1569368700 5.81","1569369000 5.85","1569369300 5.84","1569369600 5.87","1569369900 5.84","1569370200 5.87","1569370500 5.88","1569370800 5.93","1569371100 5.89","1569371400 5.87","1569371700 5.89","1569372000 5.85","1569372300 5.89","1569372600 5.91","1569372900 5.86","1569373200 5.87","1569373500 5.87","1569373800 5.87","1569374100 5.9","1569374400 5.88","1569374700 5.78","1569375000 5.86","1569375300 5.89","1569375600 5.88","1569375900 5.86","1569376200 5.91","1569376500 5.89","1569376800 5.9","1569377100 5.82","1569377400 5.84","1569377700 5.87","1569378000 5.88","1569378300 5.86","1569378600 5.84","1569378900 5.85","1569379200 5.86","1569379500 5.9","1569379800 5.87","1569380100 5.84","1569380400 5.89","1569380700 5.85","1569381000 5.82","1569381300 5.89","1569381600 5.89","1569381900 5.9","1569382200 5.88","1569382500 5.91","1569382800 5.89","1569383100 5.85","1569383400 5.93","1569383700 5.91","1569384000 5.93","1569384300 5.84","1569384600 5.84","1569384900 5.86","1569385200 5.87","1569385500 5.89","1569385800 5.81","1569386100 5.88","1569386400 5.89","1569386700 5.87","1569387000 5.87","1569387300 5.86","1569387600 5.83","1569387900 5.83","1569388200 5.81","1569388500 5.85","1569388800 5.88","1569389100 5.89","1569389400 5.87","1569389700 5.89","1569390000 5.86","1569390300 5.83","1569390600 5.82","1569390900 5.86","1569391200 5.85","1569391500 5.89","1569391800 5.89","1569392100 5.87","1569392400 5.83","1569392700 5.87","1569393000 5.88","1569393300 5.85","1569393600 5.88","1569393900 5.9","1569394200 5.89","1569394500 5.84","1569394800 5.83","1569395100 5.83","1569395400 5.89","1569395700 5.84","1569396000 5.83","1569396300 5.82","1569396600 5.89","1569396900 5.82","1569397200 5.83","1569397500 5.85","1569397800 5.87","1569398100 5.87","1569398400 5.86","1569398700 5.89","1569399000 5.83","1569399300 5.92","1569399600 5.86","1569399900 5.89","1569400200 5.85","1569400500 5.84","1569400800 5.88","1569401100 5.86","1569401400 5.79","1569401700 5.89","1569402000 5.88","1569402300 5.87","1569402600 5.85","1569402900 5.9","1569403200 5.85","1569403500 5.87","1569403800 5.87","1569404100 5.86","1569404400 5.89","1569404700 5.83","1569405000 5.84","1569405300 5.9","1569405600 5.86","1569405900 5.82","1569406200 5.9","1569406500 5.82","1569406800 5.89","1569407100 5.84","1569407400 5.87","1569407700 5.88","1569408000 5.87","1569408300 5.83","1569408600 5.86","1569408900 5.91","1569409200 5.92","1569409500 5.86","1569409800 5.87","1569410100 5.85","1569410400 5.81","1569410700 5.84","1569411000 5.87","1569411300 5.88","1569411600 5.86","1569411900 5.87","1569412200 5.9","1569412500 5.85","1569412800 5.9","1569413100 5.85","1569413400 5.84","1569413700 5.85","1569414000 5.85","1569414300 5.88","1569414600 5.82","1569414900 5.86","1569415200 5.86","1569415500 5.88","1569415800 5.83","1569416100 5.87","1569416400 5.82","1569416700 5.82","1569417000 5.88","1569417300 5.86","1569417600 5.83","1569417900 5.88","1569418200 5.89","1569418500 5.9","1569418800 5.88","1569419100 5.86","1569419400 5.87","1569419700 5.83","1569420000 5.84","1569420300 5.87","1569420600 5.89","1569420900 5.78","1569421200 5.86","1569421500 5.83","1569421800 5.88","1569422100 5.85","1569422400 5.89","1569422700 5.86","1569423000 5.86","1569423300 5.84","1569423600 5.85","1569423900 5.84","1569424200 5.82","1569424500 5.87","1569424800 5.85","1569425100 5.84","1569425400 5.85","1569425700 5.88","1569426000 5.87","1569426300 5.82","1569426600 5.86","1569426900 5.87","1569427200 5.9","1569427500 5.88","1569427800 5.89","1569428100 5.9","1569428400 5.88","1569428700 5.88","1569429000 5.88","1569429300 5.86","1569429600 5.87","1569429900 5.87","1569430200 5.85","1569430500 5.88","1569430800 5.83","1569431100 5.85","1569431400 5.91","1569431700 5.88","1569432000 5.9","1569432300 5.88","1569432600 5.85","1569432900 5.87","1569433200 5.88","1569433500 5.86","1569433800 5.84","1569434100 5.87","1569434400 5.93","1569434700 5.88","1569435000 5.84","1569435300 5.87","1569435600 5.84","1569435900 5.81","1569436200 5.88","1569436500 5.89","1569436800 5.86","1569437100 5.85","1569437400 5.91","1569437700 5.87","1569438000 5.84","1569438300 5.89","1569438600 5.87","1569438900 5.86","1569439200 5.83","1569439500 5.86","1569439800 5.85","1569440100 5.82","1569440400 5.82","1569440700 5.87","1569441000 5.88","1569441300 5.85","1569441600 5.89","1569441900 5.91","1569442200 5.87","1569442500 5.85","1569442800 5.9","1569443100 5.91","1569443400 5.82","1569443700 5.87","1569444000 5.91","1569444300 5.83","1569444600 5.89","1569444900 5.9","1569445200 5.86","1569445500 5.91","1569445800 5.86","1569446100 5.89","1569446400 5.84","1569446700 5.81","1569447000 5.85","1569447300 5.87","1569447600 5.82","1569447900 5.83","1569448200 5.81","1569448500 5.85","1569448800 5.84","1569449100 5.87","1569449400 5.87","1569449700 5.84","1569450000 5.9","1569450300 5.83","1569450600 5.83","1569450900 5.93","1569451200 5.77","1569451500 5.91","1569451800 5.83","1569452100 5.83","1569452400 5.89","1569452700 5.85","1569453000 5.9","1569453300 5.88","1569453600 5.88","1569453900 5.84","1569454200 5.8","1569454500 5.82","1569454800 5.84","1569455100 5.83","1569455400 5.89","1569455700 5.88","1569456000 5.84","1569456300 5.86","1569456600 5.84","1569456900 5.89","1569457200 5.85","1569457500 5.86","1569457800 5.88","1569458100 5.89","1569458400 5.89","1569458700 5.86","1569459000 5.9","1569459300 5.86","1569459600 5.87","1569459900 5.88","1569460200 5.88","1569460500 5.85","1569460800 5.94","1569461100 5.88","1569461400 5.86","1569461700 5.87","1569462000 5.86","1569462300 5.83","1569462600 5.87","1569462900 5.86","1569463200 5.88","1569463500 5.85","1569463800 5.83","1569464100 5.91","1569464400 5.85","1569464700 5.84","1569465000 5.88","1569465300 5.81","1569465600 5.84","1569465900 5.89","1569466200 5.86","1569466500 5.88","1569466800 5.85","1569467100 5.85","1569467400 5.85","1569467700 5.85","1569468000 5.82","1569468300 5.91","1569468600 5.88","1569468900 5.85","1569469200 5.85","1569469500 5.89","1569469800 5.88","1569470100 5.74","1569470400 5.89","1569470700 5.83","1569471000 5.86","1569471300 5.83","1569471600 5.81","1569471900 5.88","1569472200 5.85","1569472500 5.87","1569472800 5.89","1569473100 5.83","1569473400 5.81","1569473700 5.88","1569474000 5.86","1569474300 5.88","1569474600 5.92","1569474900 5.83","1569475200 5.91","1569475500 5.91","1569475800 5.91","1569476100 5.88","1569476400 5.84","1569476700 5.9","1569477000 5.89","1569477300 5.87","1569477600 5.84","1569477900 5.84","1569478200 5.85","1569478500 5.9","1569478800 5.86","1569479100 5.89","1569479400 5.72","1569479700 5.87","1569480000 5.86","1569480300 5.87","1569480600 5.89","1569480900 5.84","1569481200 5.84","1569481500 5.87","1569481800 5.86","1569482100 5.87","1569482400 5.88","1569482700 5.85","1569483000 5.85","1569483300 5.82","1569483600 5.84","1569483900 5.79","1569484200 5.92","1569484500 5.88","1569484800 5.81","1569485100 5.88","1569485400 5.82","1569485700 5.9","1569486000 5.84","1569486300 5.87","1569486600 5.84","1569486900 5.89","1569487200 5.82","1569487500 5.81","1569487800 5.89","1569488100 5.84","1569488400 5.87","1569488700 5.85","1569489000 5.87","1569489300 5.92","1569489600 5.83","1569489900 5.84","1569490200 5.87","1569490500 5.82","1569490800 5.86","1569491100 5.8","1569491400 5.85","1569491700 5.84","1569492000 5.9","1569492300 5.85","1569492600 5.87","1569492900 5.86","1569493200 5.89","1569493500 5.86","1569493800 5.86","1569494100 5.85","1569494400 5.87","1569494700 5.86","1569495000 5.82","1569495300 5.82","1569495600 5.88","1569495900 5.85","1569496200 5.87","1569496500 5.8","1569496800 5.85","1569497100 5.86","1569497400 5.85","1569497700 5.86","1569498000 5.88","1569498300 5.87","1569498600 5.83","1569498900 5.87","1569499200 5.9","1569499500 5.84","1569499800 5.88","1569500100 5.93","1569500400 5.87","1569500700 5.84","1569501000 5.89","1569501300 5.88","1569501600 5.8","1569501900 5.86","1569502200 5.85","1569502500 5.86","1569502800 5.83","1569503100 5.87","1569503400 5.86","1569503700 5.88","1569504000 5.91","1569504300 5.83","1569504600 5.88","1569504900 5.92","1569505200 5.89","1569505500 5.88","1569505800 5.89","1569506100 5.88","1569506400 5.84","1569506700 5.85","1569507000 5.86","1569507300 5.84","1569507600 5.79","1569507900 5.92","1569508200 5.81","1569508500 5.9","1569508800 5.9","1569509100 5.83","1569509400 5.83","1569509700 5.84","1569510000 5.89","1569510300 5.93","1569510600 5.85","1569510900 5.83","1569511200 5.85","1569511500 5.88","1569511800 5.89","1569512100 5.85","1569512400 5.87","1569512700 5.85","1569513000 5.88","1569513300 5.86","1569513600 5.87","1569513900 5.83","1569514200 5.87","1569514500 5.83","1569514800 5.87","1569515100 5.81","1569515400 5.85","1569515700 5.87","1569516000 5.87","1569516300 5.84","1569516600 5.89","1569516900 5.88","1569517200 5.9","1569517500 5.87","1569517800 5.87","1569518100 5.86","1569518400 5.86","1569518700 5.86","1569519000 5.87","1569519300 5.89","1569519600 5.93","1569519900 5.86","1569520200 5.88","1569520500 5.84","1569520800 5.85","1569521100 5.9","1569521400 5.87","1569521700 5.83","1569522000 5.83","1569522300 5.89","1569522600 5.9","1569522900 5.87","1569523200 5.87","1569523500 5.86","1569523800 5.89","1569524100 5.85","1569524400 5.9","1569524700 5.88","1569525000 5.84","1569525300 5.79","1569525600 5.86","1569525900 5.86","1569526200 5.89","1569526500 5.86","1569526800 5.87","1569527100 5.82","1569527400 5.89","1569527700 5.9","1569528000 5.9","1569528300 5.95","1569528600 5.9","1569528900 5.89","1569529200 5.86","1569529500 5.89","1569529800 5.85","1569530100 5.83","1569530400 5.83","1569530700 5.86","1569531000 5.87","1569531300 5.85","1569531600 5.87","1569531900 5.88","1569532200 5.86","1569532500 5.88","1569532800 5.86","1569533100 5.84","1569533400 5.91","1569533700 5.87","1569534000 5.82","1569534300 5.82","1569534600 5.88","1569534900 5.9","1569535200 5.9","1569535500 5.88","1569535800 5.91","1569536100 5.88","1569536400 5.84","1569536700 5.85","1569537000 5.86","1569537300 5.92","1569537600 5.91","1569537900 5.86","1569538200 5.83","1569538500 5.89","1569538800 5.86","1569539100 5.87","1569539400 5.84","1569539700 5.9","1569540000 5.9","1569540300 5.88","1569540600 5.88","1569540900 5.89","1569541200 5.91","1569541500 5.85","1569541800 5.88","1569542100 5.81","1569542400 5.9","1569542700 5.86","1569543000 5.89","1569543300 5.88","1569543600 5.85","1569543900 5.87","1569544200 5.89","1569544500 5.84","1569544800 5.88","1569545100 5.86","1569545400 5.86","1569545700 5.93","1569546000 5.85","1569546300 5.83","1569546600 5.88","1569546900 5.84","1569547200 5.85","1569547500 5.87","1569547800 5.9","1569548100 5.86","1569548400 5.86","1569548700 5.84","1569549000 5.85","1569549300 5.84","1569549600 5.9","1569549900 5.87","1569550200 5.88","1569550500 5.9","1569550800 5.84","1569551100 5.89","1569551400 5.85","1569551700 5.84","1569552000 5.87","1569552300 5.87","1569552600 5.86","1569552900 5.91","1569553200 5.83","1569553500 5.85","1569553800 5.88","1569554100 5.88","1569554400 5.85","1569554700 5.85","1569555000 5.88","1569555300 5.88","1569555600 5.92","1569555900 5.85","1569556200 5.84","1569556500 5.86","1569556800 5.87","1569557100 5.8","1569557400 5.85","1569557700 5.93","1569558000 5.88","1569558300 5.85","1569558600 5.82","1569558900 5.87","1569559200 5.87","1569559500 5.86","1569559800 5.83","1569560100 5.89","1569560400 5.88","1569560700 5.83","1569561000 5.83","1569561300 5.87","1569561600 5.87","1569561900 5.84","1569562200 5.87","1569562500 5.87","1569562800 5.88","1569563100 5.88","1569563400 5.89","1569563700 5.81","1569564000 5.84","1569564300 5.85","1569564600 5.88","1569564900 5.85","1569565200 5.81","1569565500 5.86","1569565800 5.87","1569566100 5.85","1569566400 5.83","1569566700 5.93","1569567000 5.83","1569567300 5.84","1569567600 5.84","1569567900 5.82","1569568200 5.86","1569568500 5.88","1569568800 5.9","1569569100 5.88","1569569400 5.88","1569570000 5.82","1569570300 5.86","1569570600 5.85","1569570900 5.82","1569571200 5.85","1569571500 5.86","1569571800 5.86","1569572100 5.86","1569572400 5.85","1569572700 5.91","1569573000 5.85","1569573300 5.87","1569573600 5.8","1569573900 5.85","1569574200 5.86","1569574500 5.85","1569574800 5.85","1569575100 5.82","1569575400 5.85","1569575700 5.82","1569576000 5.84","1569576300 5.86","1569576600 5.85","1569576900 5.86","1569577200 5.84","1569577500 5.9","1569577800 5.76","1569578100 5.84","1569578400 5.87","1569578700 5.8","1569579000 5.84","1569579300 5.8","1569579600 5.88","1569579900 5.91","1569580200 5.85","1569580500 5.82","1569580800 5.89","1569581100 5.85","1569581400 5.85","1569581700 5.85","1569582000 5.9","1569582300 5.85","1569582600 5.84","1569582900 5.79","1569583200 5.89","1569583500 5.82","1569583800 5.84","1569584100 5.82","1569584400 5.76","1569584700 5.85","1569585000 5.82","1569585300 5.83","1569585600 5.85","1569585900 5.81","1569586200 5.82","1569586500 5.86","1569586800 5.83","1569587100 5.81","1569587400 5.84","1569587700 5.87","1569588000 5.82","1569588300 5.78","1569588600 5.82","1569588900 5.85","1569589200 5.88","1569589500 5.82","1569589800 5.83","1569590100 5.84","1569590400 5.88","1569590700 5.8","1569591000 5.85","1569591300 5.86","1569591600 5.85","1569591900 5.82","1569592200 5.82","1569592500 5.88","1569592800 5.9","1569593100 5.84","1569593400 5.85","1569593700 5.8","1569594000 5.85","1569594300 5.85","1569594600 5.81","1569594900 5.88","1569595200 5.86","1569595500 5.81","1569595800 5.75","1569596100 5.82","1569596400 5.84","1569596700 5.85","1569597000 5.77","1569597300 5.76","1569597600 5.91","1569597900 5.9","1569598200 5.86","1569598500 5.84","1569598800 5.78","1569599100 5.83","1569599400 5.84","1569599700 5.88","1569600000 5.88","1569600300 5.91","1569600600 5.92","1569600900 5.82","1569601200 5.85","1569601500 5.87","1569601800 5.89","1569602100 5.84","1569602400 5.86","1569602700 5.85","1569603000 5.81","1569603300 5.86","1569603600 5.89","1569603900 5.8","1569604200 5.88","1569604500 5.86","1569604800 5.87","1569605100 5.8","1569605400 5.86","1569605700 5.84","1569606000 5.84","1569606300 5.81","1569606600 5.89","1569606900 5.87","1569607200 5.81","1569607500 5.81","1569607800 5.84","1569608100 5.91","1569608400 5.87","1569608700 5.86","1569609000 5.88","1569609300 5.83","1569609600 5.85","1569609900 5.89","1569610200 5.88","1569610500 5.9","1569610800 5.88","1569611100 5.84","1569611400 5.9","1569611700 5.84","1569612000 5.88","1569612300 5.84","1569612600 5.86","1569612900 5.86","1569613200 5.87","1569613500 5.89","1569613800 5.87","1569614100 5.88","1569614400 5.86","1569614700 5.88","1569615000 5.89","1569615300 5.88","1569615600 5.88","1569615900 5.86","1569616200 5.83","1569616500 5.88","1569616800 5.86","1569617100 5.87","1569617400 5.8","1569617700 5.9","1569618000 5.83","1569618300 5.87","1569618600 5.87","1569618900 5.86","1569619200 5.85","1569619500 5.86","1569619800 5.84","1569620100 5.83","1569620400 5.87","1569620700 5.87","1569621000 5.82","1569621300 5.87","1569621600 5.86","1569621900 5.9","1569622200 5.9","1569622500 5.84","1569622800 5.88","1569623100 5.92","1569623400 5.87","1569623700 5.87","1569624000 5.9","1569624300 5.85","1569624600 5.89","1569624900 5.83","1569625200 5.87","1569625500 5.85","1569625800 5.86","1569626100 5.86","1569626400 5.82","1569626700 5.93","1569627000 5.83","1569627300 5.85","1569627600 5.78","1569627900 5.88","1569628200 5.85","1569628500 5.84","1569628800 5.87","1569629100 5.87","1569629400 5.87","1569629700 5.91","1569630000 5.86","1569630300 5.89","1569630600 5.82","1569630900 5.87","1569631200 5.85","1569631500 5.8","1569631800 5.89","1569632100 5.82","1569632400 5.89","1569632700 5.85","1569633000 5.9","1569633300 5.88","1569633600 5.84","1569633900 5.79","1569634200 5.86","1569634500 5.88","1569634800 5.83","1569635100 5.86","1569635400 5.84","1569635700 5.83","1569636000 5.85","1569636300 5.86","1569636600 5.89","1569636900 5.9","1569637200 5.83","1569637500 5.85","1569637800 5.83","1569638100 5.83","1569638400 5.88","1569638700 5.88","1569639000 5.85","1569639300 5.83","1569639600 5.8","1569639900 5.85","1569640200 5.83","1569640500 5.81","1569640800 5.87","1569641100 5.86","1569641400 5.86","1569641700 5.84","1569642000 5.91","1569642300 5.83","1569642600 5.86","1569642900 5.77","1569643200 5.86","1569643500 5.91","1569643800 5.84","1569644100 5.86","1569644400 5.86","1569644700 5.92","1569645000 5.88","1569645300 5.83","1569645600 5.81","1569645900 5.82","1569646200 5.86","1569646500 5.85","1569646800 5.92","1569647100 5.87","1569647400 5.79","1569647700 5.86","1569648000 5.83","1569648300 5.86","1569648600 5.82","1569648900 5.86","1569649200 5.86","1569649500 5.87","1569649800 5.84","1569650100 5.85","1569650400 5.88","1569650700 5.89","1569651000 5.91","1569651300 5.87","1569651600 5.89","1569651900 5.87","1569652200 5.84","1569652500 5.84","1569652800 5.87","1569653100 5.85","1569653400 5.87","1569653700 5.85","1569654000 5.84","1569654300 5.84","1569654600 5.88","1569654900 5.83","1569655200 5.87","1569655500 5.81","1569655800 5.83","1569656400 5.85","1569656700 5.83","1569657000 5.86","1569657300 5.86","1569657600 5.79","1569657900 5.83","1569658200 5.83","1569658500 5.79","1569658800 5.84","1569659100 5.82","1569659400 5.86","1569659700 5.82","1569660000 5.83","1569660300 5.82","1569660600 5.84","1569660900 5.89","1569661200 5.83","1569661500 5.84","1569661800 5.84","1569662100 5.88","1569662400 5.84","1569662700 5.83","1569663000 5.85","1569663300 5.85","1569663600 5.83","1569663900 5.88","1569664200 5.81","1569664500 5.84","1569664800 5.88","1569665100 5.78","1569665400 5.87","1569665700 5.91","1569666000 5.83","1569666300 5.86","1569666600 5.84","1569666900 5.88","1569667200 5.88","1569667500 5.86","1569667800 5.85","1569668100 5.84","1569668400 5.83","1569668700 5.83","1569669000 5.8","1569669300 5.85","1569669600 5.86","1569669900 5.85","1569670200 5.8","1569670500 5.86","1569670800 5.9","1569671100 5.79","1569671400 5.84","1569671700 5.86","1569672000 5.84","1569672300 5.87","1569672600 5.85","1569672900 5.86","1569673200 5.87","1569673500 5.83","1569673800 5.88","1569674100 5.84","1569674400 5.87","1569674700 5.8","1569675000 5.83","1569675300 5.82","1569675600 5.88","1569675900 5.85","1569676200 5.88","1569676500 5.92","1569676800 5.82","1569677100 5.87","1569677400 5.84","1569677700 5.87","1569678000 5.83","1569678300 5.81","1569678600 5.81","1569678900 5.8","1569679200 5.84","1569679500 5.83","1569679800 5.88","1569680100 5.83","1569680400 5.86","1569680700 5.88","1569681000 5.89","1569681300 5.86","1569681600 5.8","1569681900 5.88","1569682200 5.85","1569682500 5.85","1569682800 5.84","1569683100 5.83","1569683400 5.87","1569683700 5.85","1569684000 5.8","1569684300 5.83","1569684600 5.87","1569684900 5.88","1569685200 5.79","1569685500 5.83","1569685800 5.86","1569686100 5.91","1569686400 5.89","1569686700 5.8","1569687000 5.88","1569687300 5.86","1569687600 5.84","1569687900 5.86","1569688200 5.84","1569688500 5.86","1569688800 5.88","1569689100 5.85","1569689400 5.85","1569689700 5.79","1569690000 5.85","1569690300 5.84","1569690600 5.87","1569690900 5.82","1569691200 5.86","1569691500 5.85","1569691800 5.82","1569692100 5.87","1569692400 5.84","1569692700 5.85","1569693000 5.87","1569693300 5.86","1569693600 5.86","1569693900 5.8","1569694200 5.85","1569694500 5.86","1569694800 5.83","1569695100 5.9","1569695400 5.87","1569695700 5.84","1569696000 5.85","1569696300 5.81","1569696600 5.82","1569696900 5.85","1569697200 5.82","1569697500 5.84","1569697800 5.85","1569698100 5.88","1569698400 5.84","1569698700 5.84","1569699000 5.91","1569699300 5.8","1569699600 5.86","1569699900 5.89","1569700200 5.86","1569700500 5.87","1569700800 5.8","1569701100 5.85","1569701400 5.89","1569701700 5.84","1569702000 5.85","1569702300 5.85","1569702600 5.91","1569702900 5.85","1569703200 5.84","1569703500 5.85","1569703800 5.85","1569704100 5.85","1569704400 5.78","1569704700 5.82","1569705000 5.84","1569705300 5.85","1569705600 5.83","1569705900 5.88","1569706200 5.85","1569706500 5.87","1569706800 5.88","1569707100 5.83","1569707400 5.9","1569707700 5.85","1569708000 5.88","1569708300 5.89","1569708600 5.83","1569708900 5.77","1569709200 5.81","1569709500 5.81","1569709800 5.82","1569710100 5.83","1569710400 5.91","1569710700 5.83","1569711000 5.84","1569711300 5.87","1569711600 5.83","1569711900 5.84","1569712200 5.84","1569712500 5.79","1569712800 5.89","1569713100 5.8","1569713400 5.89","1569713700 5.86","1569714000 5.84","1569714300 5.83","1569714600 5.85","1569714900 5.89","1569715200 5.82","1569715500 5.89","1569715800 5.85","1569716100 5.88","1569716400 5.77","1569716700 5.84","1569717000 5.83","1569717300 5.82","1569717600 5.85","1569717900 5.81","1569718200 5.9","1569718500 5.82","1569718800 5.83","1569719100 5.93","1569719400 5.8","1569719700 5.85","1569720000 5.86","1569720300 5.84","1569720600 5.82","1569720900 5.86","1569721200 5.81","1569721500 5.86","1569721800 5.84","1569722100 5.83","1569722400 5.87","1569722700 5.85","1569723000 5.85","1569723300 5.92","1569723600 5.82","1569723900 5.86","1569724200 5.82","1569724500 5.91","1569724800 5.8","1569725100 5.81","1569725400 5.86","1569725700 5.81","1569726000 5.82","1569726300 5.86","1569726600 5.85","1569726900 5.82","1569727200 5.84","1569727500 5.78","1569727800 5.85","1569728100 5.85","1569728400 5.85","1569728700 5.83","1569729000 5.85","1569729300 5.84","1569729600 5.83","1569729900 5.84","1569730200 5.81","1569730500 5.84","1569730800 5.83","1569731100 5.84","1569731400 5.79","1569731700 5.85","1569732000 5.83","1569732300 5.83","1569732600 5.82","1569732900 5.87","1569733200 5.88","1569733500 5.85","1569733800 5.82","1569734100 5.86","1569734400 5.82","1569734700 5.84","1569735000 5.85","1569735300 5.82","1569735600 5.82","1569735900 5.88","1569736200 5.82","1569736500 5.84","1569736800 5.82","1569737100 5.85","1569737400 5.85","1569737700 5.83","1569738000 5.83","1569738300 5.91","1569738600 5.81","1569738900 5.85","1569739200 5.87","1569739500 5.8","1569739800 5.87","1569740100 5.86","1569740400 5.85","1569740700 5.88","1569741000 5.88","1569741300 5.83","1569741600 5.79","1569741900 5.83","1569742200 5.83","1569742800 5.91","1569743100 5.86","1569743400 5.87","1569743700 5.83","1569744000 5.83","1569744300 5.88","1569744600 5.88","1569744900 5.87","1569745200 5.85","1569745500 5.88","1569745800 5.83","1569746100 5.83","1569746400 5.81","1569746700 5.82","1569747000 5.83","1569747300 5.85","1569747600 5.84","1569747900 5.82","1569748200 5.85","1569748320 5.84","1569748500 5.84","1569748800 5.88","1569749100 5.85","1569749400 5.85","1569749700 5.85","1569750000 5.88","1569750300 5.84","1569750600 5.85","1569750900 5.86","1569751200 5.84","1569751500 5.87","1569751800 5.85","1569752100 5.81","1569752400 5.86","1569752700 5.83","1569752940 5.79","1569753000 5.79","1569753300 5.83","1569753600 5.81","1569753900 5.83","1569754200 5.81","1569754500 5.85","1569754800 5.83","1569755100 5.88","1569755400 5.84","1569755700 5.88","1569756000 5.8","1569756300 5.8","1569756600 5.86","1569756900 5.86","1569757200 5.81","1569757500 5.82","1569757800 5.81","1569758100 5.86","1569758400 5.83","1569758700 5.87","1569759000 5.91","1569759300 5.84","1569759600 5.81","1569759900 5.85","1569760200 5.87","1569760500 5.82","1569760800 5.81","1569761100 5.82","1569761400 5.88","1569761700 5.89","1569762000 5.86","1569762300 5.82","1569762600 5.82","1569762900 5.85","1569763200 5.85","1569763500 5.81","1569763800 5.88","1569764100 5.86","1569764400 5.82","1569764700 5.86","1569765000 5.82","1569765300 5.85","1569765600 5.8","1569765900 5.82","1569766200 5.83","1569766500 5.82","1569766800 5.88","1569767100 5.84","1569767400 5.8","1569767700 5.8","1569768000 5.85","1569768300 5.82","1569768600 5.84","1569768900 5.79","1569769200 5.85","1569769500 5.81","1569769800 5.83","1569770100 5.82","1569770400 5.81","1569770700 5.75","1569771000 5.78","1569771300 5.85","1569771600 5.8","1569771900 5.86","1569772200 5.84","1569772500 5.81","1569772800 5.86","1569773100 5.82","1569773400 5.84","1569773700 5.84","1569774000 5.8","1569774300 5.83","1569774600 5.85","1569774900 5.82","1569775200 5.85","1569775500 5.82","1569775800 5.78","1569776100 5.86","1569776400 5.84","1569776700 5.82","1569777000 5.84","1569777300 5.87","1569777600 5.85","1569777900 5.82","1569778200 5.84","1569778500 5.85","1569778800 5.81","1569779100 5.81","1569779400 5.87","1569779700 5.82","1569780000 5.86","1569780300 5.81","1569780600 5.84","1569780900 5.75","1569781200 5.84","1569781500 5.85","1569781800 5.87","1569782100 5.84","1569782400 5.83","1569782700 5.85","1569783000 5.88","1569783300 5.88","1569783600 5.9","1569783900 5.85","1569784200 5.89","1569784500 5.84","1569784800 5.84","1569785100 5.84","1569785400 5.8","1569785700 5.85","1569786000 5.78","1569786300 5.83","1569786600 5.86","1569786900 5.82","1569787200 5.85","1569787500 5.86","1569787800 5.83","1569788100 5.86","1569788400 5.86","1569788700 5.82","1569789000 5.83","1569789300 5.85","1569789600 5.84","1569789900 5.82","1569790200 5.83","1569790500 5.85","1569790800 5.83","1569791100 5.9","1569791400 5.79","1569791700 5.9","1569792000 5.81","1569792300 5.85","1569792600 5.8","1569792900 5.88","1569793200 5.81","1569793500 5.86","1569793800 5.84","1569794100 5.85","1569794400 5.82","1569794700 5.85","1569795000 5.86","1569795300 5.85","1569795600 5.86","1569795900 5.83","1569796200 5.9","1569796500 5.88","1569796800 5.79","1569797100 5.85","1569797400 5.83","1569797700 5.85","1569798000 5.85","1569798300 5.85","1569798600 5.78","1569798900 5.82","1569799200 5.85","1569799500 5.87","1569799800 5.86","1569800100 5.81","1569800400 5.87","1569800700 5.8","1569801000 5.81","1569801300 5.82","1569801600 5.83","1569801900 5.83","1569802200 5.84","1569802500 5.83","1569802800 5.85","1569803100 5.89","1569803400 5.86","1569803700 5.87","1569804000 5.83","1569804300 5.74","1569804600 5.79","1569804900 5.81","1569805200 5.82","1569805500 5.85","1569805800 5.85","1569806100 5.81","1569806400 5.83","1569806700 5.78","1569807000 5.82","1569807300 5.84","1569807600 5.84","1569807900 5.9","1569808200 5.84","1569808500 5.81","1569808800 5.88","1569809100 5.87","1569809400 5.85","1569809700 5.8","1569810000 5.89","1569810300 5.83","1569810600 5.8","1569810900 5.82","1569811200 5.84","1569811500 5.86","1569811800 5.83","1569812100 5.8","1569812400 5.78","1569812700 5.79","1569813000 5.86","1569813300 5.84","1569813600 5.88","1569813900 5.84","1569814200 5.85","1569814500 5.8","1569814800 5.81","1569815100 5.88","1569815400 5.83","1569815700 5.83","1569816000 5.82","1569816300 5.8","1569816600 5.83","1569816900 5.82","1569817200 5.83","1569817500 5.88","1569817800 5.83","1569818100 5.85","1569818400 5.8","1569818700 5.85","1569819000 5.85","1569819300 5.9","1569819600 5.85","1569819900 5.85","1569820200 5.87","1569820500 5.85","1569820800 5.83","1569821100 5.81","1569821400 5.86","1569821700 5.81","1569822000 5.84","1569822300 5.82","1569822600 5.79","1569822900 5.87","1569823200 5.87","1569823500 5.83","1569823800 5.83","1569824100 5.9","1569824400 5.87","1569824700 5.84","1569825000 5.83","1569825300 5.85","1569825600 5.8","1569825900 5.82","1569826200 5.84","1569826500 5.73","1569826800 5.8","1569827100 5.85","1569827400 5.83","1569827700 5.86","1569828000 5.87","1569828300 5.84","1569828600 5.78","1569828900 5.87","1569829200 5.82","1569829500 5.89","1569829800 5.82","1569830100 5.88","1569830400 5.88","1569830700 5.85","1569831000 5.84","1569831300 5.83","1569831600 5.77","1569831900 5.81","1569832200 5.86","1569832500 5.81","1569832800 5.83","1569833100 5.86","1569833400 5.82","1569833700 5.85","1569834000 5.85","1569834300 5.81","1569834600 5.86","1569834900 5.88","1569835200 5.74","1569835500 5.86","1569835800 5.85","1569836100 5.87","1569836400 5.87","1569836700 5.85","1569837000 5.89","1569837300 5.8","1569837600 5.85","1569837900 5.82","1569838200 5.88","1569838500 5.83","1569838800 5.85","1569839100 5.82","1569839400 5.81","1569839700 5.87","1569840000 5.84","1569840300 5.87","1569840600 5.86","1569840900 5.81","1569841200 5.82","1569841500 5.8","1569841800 5.84","1569842100 5.88","1569842400 5.82","1569842700 5.83","1569843300 5.86","1569843600 5.88","1569843900 5.82","1569844200 5.86","1569844500 5.86","1569844800 3.96","1569845100 5.74","1569845400 5.74","1569845700 4.93","1569846000 5.73","1569846300 5.69","1569846600 5.73","1569846900 5.85","1569847200 5.83","1569847500 5.26","1569847800 5.21","1569848100 5.26","1569848400 5.21","1569848700 4","1569849000 5.24","1569849300 5.25","1569849600 3.1","1569849900 4.7","1569850200 4.66","1569850500 3.1","1569850800 4.79","1569851100 4.53","1569851400 3.11","1569851700 5.09","1569852000 4.86","1569852300 5.09","1569852600 5.09","1569852900 4.9","1569853200 5.11","1569853500 5.54","1569853800 5.48","1569854100 5.58","1569854400 5.67","1569854700 5.69","1569855000 5.71","1569855300 5.6","1569855600 5.71","1569855900 5.63","1569856200 5.64","1569856800 5.67","1569857100 5.7","1569857400 5.7","1569857700 5.56","1569858000 5.6","1569858300 5.66","1569858600 5.63","1569858900 5.65","1569859200 5.72","1569859500 5.71","1569859800 5.73","1569860100 5.73","1569860400 5.67","1569860700 5.69","1569861000 5.71","1569861600 5.79","1569861900 5.75","1569862500 5.72","1569862800 5.73","1569863100 5.77","1569863400 5.7","1569863700 5.74","1569864000 0","1569864300 5.73","1569864600 5.77","1569864900 5.75","1569865200 5.7","1569865500 5.7","1569865800 5.75","1569866100 5.74","1569866400 5.68","1569866700 5.71","1569867000 5.73","1569867300 5.25","1569867600 5.71","1569867900 5.67","1569868200 5.67","1569868500 5.76","1569868800 5.76","1569869100 5.75","1569869400 5.76","1569869700 5.75","1569870000 5.79","1569870300 5.61","1569870600 5.73","1569871200 5.73","1569871500 5.7","1569871800 5.74","1569872100 5.76","1569872400 5.79","1569872700 5.74","1569873000 5.76","1569873300 5.69","1569873600 5.77","1569873900 5.72","1569874200 5.73","1569874500 5.75","1569874800 5.78","1569875100 5.73","1569875400 5.72","1569875700 5.69","1569876000 5.72","1569876300 5.73","1569876600 5.69","1569876900 5.69","1569877200 5.68","1569877500 5.72","1569877800 5.75","1569878100 5.66","1569878400 5.71","1569878700 5.73","1569879000 5.75","1569879300 5.75","1569879600 5.74","1569879900 5.75","1569880200 5.69","1569880500 5.75","1569880800 5.69","1569881100 5.7","1569881400 5.69","1569881700 5.75","1569882000 5.74","1569882300 5.69","1569882600 5.78","1569882900 5.77","1569883200 5.7","1569883500 5.74","1569883800 5.76","1569884100 5.72","1569884400 5.75","1569884700 5.76","1569885000 5.71","1569885300 5.7","1569885600 5.66","1569885900 5.8","1569886200 5.69","1569886500 5.72","1569886800 5.75","1569887100 5.7","1569887400 5.68","1569887700 5.72","1569888000 5.68","1569888300 5.71","1569888600 5.82","1569888900 5.73","1569889200 5.73","1569889500 5.77","1569889800 5.72","1569890100 5.76","1569890400 5.74","1569890700 5.75","1569891000 5.68","1569891300 5.73","1569891600 5.72","1569891900 5.72","1569892200 5.73","1569892500 5.7","1569892800 5.68","1569893100 5.7","1569893400 5.68","1569893700 5.75","1569894000 5.72","1569894300 5.68","1569894600 5.76","1569894900 5.72","1569895200 5.76","1569895500 5.73","1569895800 5.69","1569896100 5.66","1569896400 5.32","1569896700 5.62","1569897000 5.58","1569897600 5.49","1569897900 5.61","1569898500 5.72","1569898800 5.37","1569899100 0","1569899400 5.77","1569899700 5.72","1569900000 5.73","1569900300 5.76","1569900600 5.7","1569900900 5.72","1569901200 5.76","1569901500 5.72","1569901800 5.74","1569902100 5.78","1569902400 5.74","1569902700 5.74","1569903000 5.82","1569903300 5.8","1569903600 5.73","1569903900 5.75","1569904200 5.73","1569904500 5.75","1569904800 5.78","1569905100 5.75","1569905400 5.73","1569905700 5.73","1569906000 5.74","1569906300 5.76","1569906600 5.74","1569906900 5.7","1569907200 5.77","1569907500 5.73","1569907800 5.67","1569908100 5.7","1569908400 5.8","1569908700 5.78","1569909000 5.74","1569909600 5.75","1569909900 5.73","1569910200 5.71","1569910500 5.75","1569910800 5.8","1569911100 5.8","1569911400 5.73","1569911700 5.72","1569912000 5.71","1569912300 5.72","1569912600 5.72","1569912900 5.73","1569913200 5.71","1569913500 5.73","1569913800 5.72","1569914100 5.77","1569914400 5.74","1569914700 5.76","1569915000 5.62","1569915600 5.82","1569915900 5.71","1569916200 5.7","1569916500 5.73","1569916800 5.72","1569917100 5.76","1569917400 5.7","1569917700 5.71","1569918000 5.78","1569918300 5.79","1569918600 5.75","1569918900 5.77","1569919200 5.78","1569919500 5.77","1569919800 5.69","1569920100 5.76","1569920400 5.74","1569920700 5.67","1569921000 5.76","1569921300 5.74","1569921600 5.75","1569921900 5.72","1569922200 5.75","1569922500 5.77","1569922800 5.76","1569923100 5.71","1569923400 5.64","1569923700 5.75","1569924000 5.77","1569924300 5.77","1569924600 5.75","1569924900 5.74","1569925200 5.73","1569925500 5.7","1569925800 5.76","1569926100 5.63","1569926400 5.7","1569926700 5.77","1569927000 5.71","1569927300 5.74","1569927600 5.69","1569927900 5.7","1569928200 5.74","1569928500 5.73","1569928800 5.76","1569929100 5.74","1569929400 5.71","1569929700 5.74","1569930000 5.72","1569930300 5.7","1569930600 5.76","1569930900 5.7","1569931200 5.74","1569931500 5.68","1569931800 5.75","1569932100 5.66","1569932400 5.76","1569932700 5.74","1569933000 5.77","1569933300 5.73","1569933600 5.7","1569933900 5.7","1569934200 5.71","1569934500 5.72","1569934800 5.7","1569935100 5.78","1569935400 5.65","1569935700 5.7","1569936000 5.71","1569936300 5.71","1569936600 5.69","1569936900 5.77","1569937200 5.73","1569937500 5.66","1569937800 5.73","1569938100 5.68","1569938400 5.76","1569938700 5.77","1569939000 5.7","1569939300 5.74","1569939600 5.73","1569939900 5.71","1569940200 5.7","1569940500 5.73","1569940800 5.65","1569941100 5.74","1569941400 5.7","1569941700 5.72","1569942000 5.67","1569942300 5.7","1569942600 5.72","1569942900 5.69","1569943200 5.71","1569943500 5.75","1569943800 5.74","1569944100 5.71","1569944400 5.69","1569944700 5.75","1569945000 5.72","1569945300 5.73","1569945600 5.73","1569945900 5.72","1569946200 5.69","1569946500 5.73","1569946800 5.73","1569947100 5.73","1569947400 5.73","1569947700 5.73","1569948000 5.73","1569968100 5.36","1569968400 5.58","1569968700 5.6","1569969300 5.79","1569969600 5.78","1569969900 5.74","1569970200 5.76","1569970500 5.72","1569970800 5.74","1569971100 5.74","1569971400 5.72","1569971700 5.74","1569972000 5.79","1569972300 5.71","1569972600 5.81","1569972900 5.75","1569973200 5.72","1569973500 5.73","1569973800 5.77","1569974100 5.73","1569974400 5.75","1569974700 5.76","1569975000 5.7","1569975300 5.75","1569975600 5.8","1569975900 5.71","1569976200 5.75","1569976500 5.78","1569976800 5.79","1569977100 5.76","1569977400 5.78","1569977700 5.68","1569978000 5.74","1569978300 5.78","1569978600 5.73","1569978900 5.74","1569979200 5.78","1569979500 5.79","1569979800 5.79","1569980100 5.75","1569980400 5.78","1569980700 5.73","1569981000 5.77","1569981300 5.74","1569981600 5.72","1569981900 5.71","1569982200 5.76","1569982500 5.72","1569982800 5.78","1569983100 5.75","1569983400 5.72","1569983700 5.76","1569984000 5.74","1569984300 5.75","1569984600 5.74","1569984900 5.75","1569985200 5.8","1569985500 5.76","1569985800 5.78","1569986100 5.69","1569986400 5.75","1569986700 5.77","1569987000 5.75","1569987300 5.78","1569987600 5.8","1569987900 5.75","1569988200 5.74","1569988500 5.78","1569988800 5.75","1569989100 5.78","1569989400 5.74","1569989700 5.73","1569990000 5.67","1569990300 5.77","1569990600 5.74","1569990900 5.72","1569991200 5.72","1569991500 5.77","1569991800 5.71","1569992100 5.72","1569992400 5.74","1569992700 5.72","1569993000 5.74","1569993300 5.7","1569993600 5.8","1569993900 5.77","1569994200 5.8","1569994500 5.78","1569994800 5.76","1569995100 5.73","1569995400 5.76","1569995700 5.77","1569996000 5.74","1569996300 5.75","1569996600 5.76","1569996900 5.77","1569997200 5.75","1569997500 5.73","1569997800 5.77","1569998100 5.73","1569998400 5.76","1569998700 5.68","1569999000 5.74","1569999300 5.75","1569999600 5.72","1569999900 5.78","1570000200 5.82","1570000500 5.72","1570000800 5.79","1570001100 5.72","1570001400 5.71","1570002000 5.78","1570002300 5.73","1570002600 5.7","1570002900 5.68","1570003200 5.78","1570003500 5.71","1570003800 5.74","1570004100 5.74","1570004400 5.75","1570004700 5.79","1570005000 5.75","1570005300 5.77","1570005600 5.82","1570005900 5.8","1570006200 5.77","1570006500 5.74","1570006800 5.67","1570007100 5.73","1570007400 5.72","1570007700 5.7","1570008000 5.73","1570008300 5.7","1570008600 5.72","1570008900 5.7","1570009200 5.76","1570009500 5.73","1570009800 5.75","1570010100 5.76","1570010400 5.74","1570010700 5.77","1570011000 5.69","1570011300 5.72","1570011600 5.72","1570011900 5.73","1570012200 5.72","1570012500 5.71","1570012800 5.74","1570013100 5.79","1570013400 5.72","1570013700 5.74","1570014000 5.71","1570014300 5.72","1570014600 5.72","1570014900 5.76","1570015200 5.71","1570015500 5.77","1570015800 5.78","1570016100 5.73","1570016400 5.77","1570016700 5.78","1570017000 5.74","1570017300 5.8","1570017600 5.76","1570017900 5.71","1570018200 5.81","1570018500 5.72","1570018800 5.75","1570019100 5.77","1570019400 5.77","1570019700 5.74","1570020000 5.74","1570020300 5.72","1570020600 5.75","1570020900 5.79","1570021200 5.71","1570021500 5.74","1570021800 5.83","1570022100 5.69","1570022400 5.78","1570022700 5.79","1570023000 5.72","1570023300 5.76","1570023600 5.74","1570023900 5.73","1570024200 5.7","1570024500 5.73","1570024800 5.69","1570025100 5.73","1570025400 5.75","1570025700 5.73","1570026000 5.84","1570026300 5.76","1570026600 5.77","1570026900 5.73","1570027200 5.78","1570027500 5.79","1570027800 5.74","1570028100 5.77","1570028400 5.76","1570028700 5.73","1570029000 5.76","1570029300 5.76","1570029600 5.74","1570029900 5.75","1570030200 5.77","1570030500 5.74","1570030800 5.76","1570031100 5.71","1570031400 5.74","1570031700 5.72","1570032000 5.73","1570032300 5.7","1570032600 5.78","1570032900 5.77","1570033200 5.72","1570033500 5.77","1570033800 5.85","1570034100 5.76","1570034400 5.77","1570034700 5.75","1570035000 5.68","1570035300 5.72","1570035600 5.78","1570035900 5.73","1570036200 5.75","1570036500 5.75","1570036800 5.77","1570037100 5.82","1570037400 5.69","1570037700 5.78","1570038000 5.77","1570038300 5.69","1570038600 5.81","1570038900 5.73","1570039200 5.76","1570039500 5.76","1570039800 5.79","1570040100 5.77","1570040400 5.78","1570041000 5.77","1570041600 5.58","1570041900 5.65","1570042200 5.62","1570042500 5.61","1570042800 5.62","1570043100 3.48","1570043400 5.67","1570043700 5.7","1570044000 5.62","1570044300 5.39","1570044600 5.41","1570044900 5.48","1570045500 5.41","1570045800 5.69","1570046100 5.65","1570046400 5.66","1570046700 5.62","1570047000 5.53","1570047300 5.58","1570047600 5.62","1570047900 5.6","1570048200 5.57","1570048500 5.62","1570048800 5.59","1570049100 5.56","1570049400 5.77","1570049700 5.74","1570050000 5.73","1570050600 5.8","1570050900 5.81","1570051500 5.75","1570051800 5.81","1570052400 5.84","1570052700 5.85","1570053300 5.86","1570053600 5.84","1570053900 5.86","1570054200 5.83","1570054500 5.86","1570054800 5.75","1570055100 5.78","1570055400 5.79","1570055700 5.82","1570056000 5.87","1570056300 5.82","1570056900 5.87","1570057200 5.81","1570057500 0","1570057800 5.82","1570058100 5.77","1570058400 4.75","1570058700 5.86","1570059000 5.82","1570059300 5.07","1570059600 5.85","1570059900 5.87","1570060200 5.85","1570060500 5.86","1570060800 5.79","1570061100 5.83","1570061400 5.84","1570061700 5.82","1570062000 5.82","1570062300 5.86","1570062600 5.83","1570062900 5.8","1570063200 5.82","1570063500 5.81","1570063800 5.84","1570064100 5.78","1570064400 5.84","1570064700 5.86","1570065000 5.77","1570065300 5.84","1570065600 5.8","1570065900 5.82","1570066200 5.82","1570066500 5.82","1570066800 5.86","1570067100 5.82","1570067400 5.83","1570067700 5.81","1570068000 5.88","1570068300 5.83","1570068600 5.87","1570068900 5.84","1570069200 5.83","1570069500 5.86","1570069800 5.85","1570070100 5.82","1570070400 5.79","1570070700 5.88","1570071000 5.81","1570071300 5.85","1570071600 5.89","1570071900 5.74","1570072200 5.76","1570072500 5.78","1570072800 5.77","1570073100 5.78","1570073400 5.77","1570074000 5.76","1570074300 5.76","1570074600 5.76","1570074900 5.6","1570075200 5.66","1570075500 5.65","1570075800 5.75","1570076100 5.86","1570076400 5.79","1570076700 5.78","1570077000 5.81","1570077300 5.83","1570077600 5.83","1570077900 5.83","1570078200 5.84","1570078500 5.81","1570078800 5.8","1570079100 5.84","1570079400 5.86","1570079700 5.84","1570080000 5.81","1570080300 5.88","1570080600 5.8","1570080900 5.8","1570081200 5.81","1570081500 5.78","1570081800 5.81","1570082100 5.83","1570082400 5.83","1570082700 5.84","1570083000 5.8","1570083300 5.78","1570083600 5.78","1570083900 5.76","1570084200 5.86","1570084500 5.84","1570084800 5.83","1570085100 5.78","1570085400 5.74","1570085700 5.84","1570086000 5.79","1570086300 5.8","1570086600 5.85","1570086900 5.83","1570087200 5.84","1570087500 5.8","1570087800 5.85","1570088400 5.79","1570088700 5.81","1570089000 5.79","1570089300 5.84","1570089600 5.77","1570089900 5.8","1570090200 5.82","1570090500 5.8","1570090800 5.79","1570091100 5.81","1570091400 5.78","1570091700 5.8","1570092000 5.83","1570092300 5.82","1570092600 5.8","1570092900 5.84","1570093200 5.88","1570093500 5.81","1570093800 5.83","1570094100 5.74","1570094400 5.8","1570094700 5.79","1570095000 5.81","1570095300 5.85","1570095600 5.82","1570095900 5.86","1570096200 5.82","1570096500 5.84","1570096800 5.8","1570097100 5.82","1570097400 5.86","1570097700 5.82","1570098000 5.83","1570098300 5.9","1570098600 5.83","1570098900 5.81","1570099200 5.83","1570099500 5.76","1570099800 5.83","1570100100 5.83","1570100400 5.82","1570100700 5.86","1570101000 5.84","1570101300 5.84","1570101600 5.82","1570101900 5.75","1570102200 5.83","1570102500 5.89","1570102800 5.78","1570103100 5.84","1570103400 5.8","1570103700 5.83","1570104000 5.7","1570104300 5.82","1570104600 5.81","1570104900 5.84","1570105200 5.85","1570105500 5.86","1570105800 5.86","1570106100 5.81","1570106400 5.85","1570106700 5.83","1570107000 5.82","1570107300 5.82","1570107600 5.84","1570107900 5.84","1570108200 5.82","1570108500 5.78","1570108800 5.77","1570109100 5.83","1570109400 5.86","1570109700 5.84","1570110000 5.81","1570110300 5.81","1570110600 5.75","1570110900 5.79","1570111200 5.84","1570111500 5.83","1570111800 5.81","1570112100 5.82","1570112400 5.85","1570112700 5.82","1570113000 5.8","1570113300 5.8","1570113600 5.83","1570113900 5.8","1570114200 5.8","1570114500 5.82","1570114800 5.84","1570115100 5.8","1570115400 5.91","1570115700 5.85","1570116000 5.82","1570116300 5.83","1570116600 5.81","1570116900 5.78","1570117200 5.82","1570117500 5.8","1570117800 5.81","1570118100 5.8","1570118400 5.78","1570118700 5.86","1570119000 5.81","1570119300 5.83","1570119600 5.86","1570119900 5.85","1570120200 5.79","1570120500 5.8","1570120800 5.84","1570121100 5.82","1570121400 5.83","1570121700 5.81","1570122000 5.79","1570122300 5.77","1570122600 5.83","1570122900 5.87","1570123200 5.8","1570123500 5.82","1570123800 5.78","1570124100 5.85","1570124400 5.82","1570124700 5.87","1570125000 5.83","1570125300 5.85","1570125600 5.8","1570125900 5.79","1570126200 5.86","1570126500 5.87","1570126800 5.85","1570127100 5.83","1570127400 5.85","1570127700 5.85","1570128000 5.89","1570128300 5.88","1570128600 5.91","1570128900 5.88","1570129200 5.84","1570129500 5.81","1570129800 5.84","1570130100 5.81","1570130400 5.86","1570130700 5.83","1570131000 5.87","1570131300 5.82","1570131600 5.89","1570131900 5.81","1570132200 5.85","1570132500 5.88","1570132800 5.86","1570133100 5.86","1570133400 5.82","1570133700 5.9","1570134000 5.81","1570134300 5.84","1570134600 5.84","1570134900 5.8","1570135200 5.82","1570135500 5.8","1570135800 5.83","1570136100 5.85","1570136400 5.88","1570136700 5.92","1570137000 5.85","1570137300 5.81","1570137600 5.83","1570137900 5.86","1570138200 5.88","1570138500 5.82","1570138800 5.86","1570139100 5.8","1570139400 5.9","1570139700 5.87","1570140000 5.81","1570140300 5.84","1570140600 5.88","1570140900 5.88","1570141200 5.82","1570141500 5.87","1570141800 5.83","1570142100 5.85","1570142400 5.81","1570142700 5.85","1570143000 5.81","1570143300 5.86","1570143600 5.85","1570143900 5.91","1570144200 5.8","1570144500 5.82","1570144800 5.8","1570145100 5.84","1570145400 5.85","1570145700 5.82","1570146000 5.86","1570146300 5.84","1570146600 5.81","1570146900 5.83","1570147200 5.83","1570147500 5.83","1570147800 5.86","1570148100 5.84","1570148400 5.85","1570148700 5.9","1570149000 5.84","1570149300 5.87","1570149600 5.81","1570149900 5.87","1570150200 5.8","1570150500 5.81","1570150800 5.84","1570151100 5.85","1570151400 5.84","1570151700 5.81","1570152000 5.83","1570152300 5.82","1570152600 5.87","1570152900 5.86","1570153200 5.84","1570153500 5.79","1570153800 5.84","1570154100 5.83","1570154400 5.86","1570154700 5.71","1570155000 5.85","1570155300 5.83","1570155600 5.81","1570155900 5.81","1570156200 5.88","1570156500 5.66","1570156800 5.7","1570157100 5.83","1570157400 5.85","1570157700 5.82","1570158000 5.83","1570158300 5.89","1570158600 5.88","1570158900 5.86","1570159200 5.79","1570159500 5.8","1570159800 5.79","1570160100 5.87","1570160400 5.8","1570160700 5.84","1570161000 5.79","1570161300 5.83","1570161600 5.82","1570161900 5.88","1570162200 5.82","1570162500 5.81","1570162800 5.83","1570163100 5.84","1570163400 5.84","1570163700 5.83","1570164000 5.83","1570164300 5.86","1570164600 5.78","1570164900 5.72","1570165200 5.85","1570165500 5.81","1570165800 5.87","1570166100 5.84","1570166400 5.81","1570166700 5.9","1570167000 5.81","1570167300 5.79","1570167600 5.85","1570167900 5.86","1570168200 5.81","1570168500 5.86","1570168800 5.81","1570169100 5.87","1570169400 5.84","1570169700 5.82","1570170000 5.79","1570170300 5.82","1570170600 5.84","1570170900 5.77","1570171200 5.8","1570171500 5.79","1570171800 5.81","1570172100 5.85","1570172400 5.82","1570172700 5.79","1570173000 5.79","1570173300 5.81","1570173600 5.83","1570173900 5.82","1570174200 5.82","1570174800 5.85","1570175100 5.79","1570175400 5.86","1570175700 5.85","1570176000 5.85","1570176300 5.81","1570176600 5.87","1570176900 5.83","1570177200 5.81","1570177500 5.74","1570177800 5.86","1570178100 5.82","1570178400 5.85","1570178700 5.82","1570179000 5.8","1570179300 5.78","1570179600 5.83","1570179900 5.85","1570180200 5.8","1570180500 5.88","1570180800 5.8","1570181100 5.84","1570181400 5.73","1570181700 5.83","1570182000 5.85","1570182300 5.85","1570182600 5.82","1570182900 5.81","1570183200 5.84","1570183500 5.8","1570183800 5.85","1570184100 5.82","1570184400 5.85","1570184700 5.86","1570185000 5.78","1570185300 5.81","1570185600 5.84","1570185900 5.82","1570186200 5.84","1570186500 5.81","1570186800 5.85","1570187100 5.82","1570187400 5.84","1570187700 5.84","1570188000 5.77","1570188300 5.85","1570188600 5.84","1570188900 5.88","1570189200 5.85","1570189500 5.81","1570189800 5.84","1570190100 5.86","1570190400 5.78","1570190700 5.86","1570191000 5.78","1570191300 5.88","1570191600 5.84","1570191900 5.78","1570192200 5.86","1570192500 5.83","1570192800 5.85","1570193100 5.7","1570193400 5.83","1570193700 5.85","1570194000 5.83","1570194300 5.77","1570194600 5.77","1570194900 5.88","1570195200 5.84","1570195500 5.81","1570195800 5.83","1570196100 5.85","1570196400 5.8","1570196700 5.78","1570197000 5.8","1570197300 5.85","1570197600 5.79","1570197900 5.78","1570198200 5.91","1570198500 5.79","1570198800 5.84","1570199100 5.83","1570199400 5.81","1570199700 5.8","1570200000 5.83","1570200300 5.83","1570200600 5.84","1570200900 5.82","1570201200 5.83","1570201500 5.83","1570201800 5.8","1570202100 5.82","1570202400 5.72","1570202700 5.83","1570203000 5.85","1570203300 5.84","1570203600 5.81","1570203900 5.79","1570204200 5.87","1570204500 5.85","1570204800 5.83","1570205100 5.82","1570205400 5.86","1570205700 5.81","1570206000 5.83","1570206300 5.87","1570206600 5.79","1570206900 5.84","1570207200 5.83","1570207800 5.82","1570208100 5.8","1570208400 5.82","1570208700 5.81","1570209000 5.83","1570209300 3.77","1570209600 5.59","1570209900 5.55","1570210200 5.61","1570210500 5.62","1570210800 4.78","1570211100 5.65","1570211400 5.6","1570211700 3.41","1570212000 4.9","1570212300 4.89","1570212600 5.45","1570212900 5.83","1570213200 5.75","1570213500 5.76","1570213800 5.86","1570214100 5.85","1570214400 5.84","1570214700 5.56","1570215000 5.48","1570215300 5.45","1570215900 5.68","1570216200 5.67","1570216800 5.53","1570217100 5.56","1570217700 5.73","1570218000 5.75","1570218300 5.75","1570218600 5.84","1570218900 5.75","1570219200 5.82","1570219500 5.74","1570219800 5.79","1570220100 5.79","1570220400 5.71","1570220700 5.74","1570221000 5.73","1570221300 5.71","1570221600 5.84","1570221900 5.85","1570222200 5.86","1570222500 5.84","1570222800 5.84","1570223100 5.82","1570223400 5.81","1570223700 5.83","1570224000 5.82","1570224300 5.81","1570224900 5.85","1570225200 5.82","1570225500 5.85","1570225800 5.89","1570226100 5.81","1570226400 5.77","1570226700 5.81","1570227000 5.84","1570227300 5.8","1570227600 5.87","1570227900 5.81","1570228200 5.81","1570228500 5.88","1570228800 5.87","1570229100 5.81","1570229400 5.81","1570229700 5.8","1570230000 5.81","1570230300 5.84","1570230600 5.83","1570230900 5.84","1570231200 5.84","1570231500 5.73","1570231800 5.79","1570232100 5.87","1570232400 5.85","1570232700 5.81","1570233000 5.84","1570233300 5.85","1570233600 5.86","1570233900 5.83","1570234200 5.79","1570234500 5.8","1570234800 5.83","1570235100 5.83","1570235400 5.79","1570235700 5.83","1570236000 5.83","1570236300 5.81","1570236600 5.86","1570236900 5.82","1570237200 5.79","1570237500 5.87","1570237800 5.82","1570238100 5.8","1570238400 5.85","1570238700 5.81","1570239000 5.81","1570239300 5.82","1570239600 5.82","1570239900 5.81","1570240200 5.84","1570240500 5.79","1570240800 5.8","1570241100 5.83","1570241400 5.77","1570241700 5.81","1570242000 5.82","1570242300 5.8","1570242600 5.81","1570242900 5.87","1570243200 5.81","1570243500 5.85","1570243800 5.85","1570244100 5.83","1570244400 5.79","1570244700 5.82","1570245000 5.86","1570245300 5.8","1570245600 5.81","1570245900 5.8","1570246200 5.77","1570246500 5.84","1570246800 5.86","1570247100 5.87","1570247400 5.8","1570247700 5.83","1570248000 5.8","1570248300 5.79","1570248600 5.83","1570248900 5.85","1570249200 5.83","1570249500 5.88","1570249800 5.84","1570250100 5.85","1570250400 5.83","1570250700 5.75","1570251000 5.84","1570251300 5.8","1570251600 5.8","1570251900 5.83","1570252200 5.79","1570252500 5.83","1570252800 5.8","1570253100 5.83","1570253400 5.79","1570253700 5.84","1570254000 5.82","1570254300 5.76","1570254600 5.81","1570254900 5.79","1570255200 5.83","1570255500 5.81","1570255800 5.83","1570256100 5.83","1570256400 5.8","1570256700 5.78","1570257000 5.82","1570257300 5.88","1570257600 5.8","1570257900 5.84","1570258200 5.82","1570258500 5.77","1570258800 5.79","1570259100 5.83","1570259400 5.84","1570259700 5.8","1570260000 5.78","1570260300 5.85","1570260600 5.85","1570261200 5.8","1570261500 5.82","1570261800 5.85","1570262100 5.79","1570262400 5.81","1570262700 5.83","1570263000 5.85","1570263300 5.84","1570263600 5.8","1570263900 5.81","1570264200 5.83","1570264500 5.83","1570264800 5.81","1570265100 5.75","1570265400 5.83","1570265700 5.76","1570266000 5.81","1570266300 5.78","1570266600 5.82","1570266900 5.8","1570267200 5.83","1570267500 5.84","1570267800 5.83","1570268100 5.83","1570268400 5.83","1570268700 5.84","1570269000 5.83","1570269300 5.82","1570269600 5.82","1570269900 5.84","1570270200 5.84","1570270500 5.84","1570270800 5.8","1570271100 5.82","1570271400 5.8","1570271700 5.81","1570272000 5.82","1570272300 5.83","1570272600 5.78","1570272900 5.81","1570273200 5.84","1570273500 5.79","1570273800 5.88","1570274100 5.85","1570274400 5.8","1570274700 5.87","1570275000 5.82","1570275300 5.83","1570275600 5.78","1570275900 5.83","1570276200 5.82","1570276500 5.79","1570276800 5.82","1570277100 5.8","1570277400 5.81","1570277700 5.8","1570278000 5.79","1570278300 5.81","1570278600 5.82","1570278900 5.84","1570279200 5.81","1570279500 5.85","1570279800 5.79","1570280100 5.83","1570280400 5.78","1570280700 5.83","1570281000 5.81","1570281300 5.83","1570281600 5.82","1570281900 5.78","1570282200 5.8","1570282500 5.84","1570282800 5.84","1570283100 5.84","1570283400 5.81","1570283700 5.79","1570284000 5.82","1570284300 5.83","1570284600 5.8","1570284900 5.84","1570285200 5.83","1570285500 5.85","1570285800 5.78","1570286100 5.87","1570286400 5.83","1570286700 5.84","1570287000 5.62","1570287300 5.85","1570287600 5.83","1570287900 5.83","1570288200 5.77","1570288500 5.81","1570288800 5.77","1570289100 5.82","1570289400 5.83","1570289700 5.79","1570290000 5.82","1570290300 5.82","1570290600 5.85","1570290900 5.88","1570291200 5.82","1570291500 5.79","1570291800 5.82","1570292100 5.89","1570292400 5.85","1570292700 5.84","1570293000 5.83","1570293300 5.86","1570293600 5.8","1570293900 5.81","1570294200 5.87","1570294500 5.84","1570294800 5.84","1570295100 5.84","1570295400 5.79","1570295700 5.81","1570296000 5.85","1570296300 5.77","1570296600 5.78","1570296900 5.77","1570297200 5.86","1570297500 5.82","1570297800 5.82","1570298100 5.81","1570298400 5.82","1570298700 5.82","1570299000 5.81","1570299300 5.81","1570299600 5.87","1570299900 5.85","1570300200 5.86","1570300500 5.81","1570300800 5.82","1570301100 5.79","1570301400 5.83","1570301700 5.83","1570302000 5.83","1570302300 5.8","1570302600 5.85","1570302900 5.84","1570303200 5.84","1570303500 5.81","1570303800 5.87","1570304100 5.84","1570304400 5.84","1570304700 5.83","1570305000 5.85","1570305300 5.84","1570305600 5.8","1570305900 5.83","1570306200 5.84","1570306500 5.87","1570306800 5.81","1570307100 5.81","1570307400 5.83","1570307700 5.84","1570308000 5.86","1570308300 5.84","1570308600 5.83","1570308900 5.87","1570309200 5.78","1570309500 5.82","1570309800 5.82","1570310100 5.8","1570310400 5.86","1570310700 5.82","1570311000 5.86","1570311300 5.82","1570311600 5.81","1570311900 5.79","1570312200 5.74","1570312500 5.76","1570312800 5.79","1570313100 5.85","1570313400 5.83","1570313700 5.8","1570314000 5.84","1570314300 5.86","1570314600 5.82","1570314900 5.82","1570315200 5.82","1570315500 5.76","1570315800 5.88","1570316100 5.82","1570316400 5.85","1570316700 5.82","1570317000 5.82","1570317300 5.88","1570317600 5.85","1570317900 5.87","1570318200 5.84","1570318500 5.81","1570318800 5.84","1570319100 5.86","1570319400 5.82","1570319700 5.86","1570320000 5.8","1570320300 5.84","1570320600 5.81","1570320900 5.85","1570321200 5.84","1570321500 5.8","1570321800 5.85","1570322100 5.83","1570322400 5.86","1570322700 5.87","1570323000 5.86","1570323300 5.85","1570323600 5.87","1570323900 5.84","1570324200 5.82","1570324500 5.8","1570324800 5.83","1570325100 5.77","1570325400 5.8","1570325700 5.81","1570326000 5.81","1570326300 5.79","1570326600 5.82","1570326900 5.81","1570327200 5.8","1570327500 5.81","1570327800 5.87","1570328100 5.83","1570328400 5.78","1570328700 5.87","1570329000 5.81","1570329300 5.82","1570329600 5.88","1570329900 5.86","1570330200 5.81","1570330500 5.78","1570330800 5.82","1570331100 5.77","1570331400 5.84","1570331700 5.86","1570332000 5.79","1570332300 5.86","1570332600 5.85","1570332900 5.77","1570333200 5.8","1570333500 5.73","1570333800 5.86","1570334100 5.82","1570334400 5.86","1570334700 5.84","1570335000 5.82","1570335300 5.83","1570335600 5.79","1570335900 5.77","1570336200 5.8","1570336500 5.79","1570336800 5.83","1570337100 5.83","1570337400 5.78","1570337700 5.83","1570338000 5.84","1570338300 5.85","1570338600 5.77","1570338900 5.81","1570339200 5.79","1570339500 5.82","1570339800 5.81","1570340100 5.84","1570340400 5.83","1570340700 5.83","1570341000 5.75","1570341300 5.81","1570341600 5.76","1570341900 5.81","1570342200 5.82","1570342500 5.83","1570342800 5.74","1570343100 5.77","1570343400 5.84","1570343700 5.83","1570344000 5.85","1570344300 5.82","1570344600 5.84","1570344900 5.77","1570345200 5.83","1570345500 5.81","1570345800 5.81","1570346100 5.8","1570346400 5.8","1570346700 5.79","1570347000 5.83","1570347600 5.88","1570347900 5.84","1570348200 5.81","1570348500 5.83","1570348800 5.8","1570349100 5.87","1570349400 5.81","1570349700 5.78","1570350000 5.82","1570350300 5.85","1570350600 5.81","1570350900 5.85","1570351200 5.75","1570351500 5.78","1570351800 5.82","1570352100 5.75","1570352400 5.78","1570352700 5.8","1570353000 5.81","1570353300 5.82","1570353600 5.78","1570353900 5.82","1570354200 5.85","1570354500 5.79","1570354800 5.88","1570355100 5.82","1570355400 5.75","1570355700 5.82","1570356000 5.83","1570356300 5.88","1570356600 5.75","1570356900 5.82","1570357200 5.79","1570357500 5.86","1570357800 5.83","1570358100 5.79","1570358400 5.77","1570358700 5.82","1570359000 5.81","1570359300 5.79","1570359600 5.77","1570359900 5.83","1570360200 5.83","1570360500 5.79","1570360800 5.79","1570361100 5.8","1570361400 5.84","1570361700 4.71","1570362000 5.75","1570362300 5.82","1570362600 5.83","1570362900 5.81","1570363200 5.77","1570363500 5.79","1570363800 5.84","1570364100 5.81","1570364400 5.77","1570364700 5.77","1570365000 5.8","1570365300 5.79","1570365600 5.76","1570365900 5.83","1570366200 5.82","1570366500 5.77","1570366800 5.84","1570367100 5.84","1570367400 5.81","1570367700 5.83","1570368000 5.78","1570368300 5.81","1570368600 5.8","1570368900 5.79","1570369200 5.83","1570369500 5.8","1570369800 5.8","1570370100 5.81","1570370400 5.83","1570370700 5.83","1570371000 5.78","1570371300 5.85","1570371600 5.78","1570371900 5.77","1570372200 5.81","1570372500 5.82","1570372800 5.84","1570373100 5.78","1570373400 5.8","1570373700 5.84","1570374000 5.75","1570374300 5.78","1570374600 5.81","1570374900 5.77","1570375200 5.81","1570375500 5.8","1570375800 5.85","1570376100 5.81","1570376400 5.78","1570376700 5.86","1570377000 5.77","1570377300 5.76","1570377600 5.78","1570377900 5.81","1570378200 5.85","1570378500 5.79","1570378800 5.82","1570379100 5.82","1570379400 5.8","1570379700 5.83","1570380000 5.77","1570380300 5.82","1570380600 5.82","1570380900 5.8","1570381200 5.83","1570381500 5.82","1570381800 5.87","1570382100 5.77","1570382400 5.89","1570382700 5.83","1570383000 5.75","1570383300 5.78","1570383600 5.85","1570383900 5.76","1570384200 5.81","1570384500 5.83","1570384800 5.82","1570385100 5.86","1570385400 5.85","1570385700 5.82","1570386000 5.82","1570386300 5.78","1570386600 5.79","1570386900 5.86","1570387200 5.86","1570387500 5.8","1570387800 5.89","1570388100 5.78","1570388400 5.78","1570388700 5.8","1570389000 5.8","1570389300 5.79","1570389600 5.78","1570389900 5.81","1570390200 5.84","1570390500 5.78","1570390800 5.88","1570391100 5.83","1570391400 5.79","1570391700 5.82","1570392000 5.8","1570392300 5.82","1570392600 5.85","1570392900 5.83","1570393200 5.82","1570393500 5.85","1570393800 5.82","1570394100 5.81","1570394400 5.83","1570394700 5.83","1570395000 5.84","1570395300 5.81","1570395600 5.84","1570395900 5.85","1570396200 5.82","1570396500 5.78","1570396800 5.84","1570397100 5.8","1570397400 5.86","1570397700 5.85","1570398000 5.84","1570398300 5.84","1570398600 5.84","1570398900 5.84","1570399200 5.84","1570399500 5.86","1570399800 5.82","1570400100 5.86","1570400400 5.85","1570400700 5.82","1570401000 5.83","1570401300 5.82","1570401600 5.83","1570401900 5.86","1570402200 5.81","1570402500 5.85","1570402800 5.79","1570403100 5.86","1570403400 5.84","1570403700 5.9","1570404000 5.8","1570404300 5.81","1570404600 5.82","1570404900 5.76","1570405200 5.84","1570405500 5.82","1570405800 5.84","1570406100 5.82","1570406400 5.88","1570406700 5.76","1570407000 5.82","1570407300 5.86","1570407600 5.88","1570407900 5.82","1570408200 5.86","1570408500 5.84","1570408800 5.87","1570409100 5.81","1570409400 5.93","1570409700 5.8","1570410000 5.85","1570410300 5.78","1570410600 5.79","1570410900 5.82","1570411200 5.85","1570411500 5.87","1570411800 5.8","1570412100 5.79","1570412400 5.84","1570412700 5.8","1570413000 5.83","1570413300 5.81","1570413600 5.78","1570413900 5.81","1570414200 5.83","1570414500 5.85","1570414800 5.86","1570415100 5.79","1570415400 5.82","1570415700 5.8","1570416000 5.81","1570416300 5.8","1570416600 5.82","1570416900 5.83","1570417200 5.85","1570417500 5.85","1570417800 5.81","1570418100 5.77","1570418400 5.82","1570418700 5.86","1570419000 5.81","1570419300 5.8","1570419600 5.85","1570419900 5.82","1570420200 5.85","1570420500 5.77","1570420800 5.81","1570421100 5.77","1570421400 5.8","1570421700 5.78","1570422000 5.8","1570422300 5.8","1570422600 5.79","1570422900 5.77","1570423200 5.82","1570423500 5.88","1570423800 5.79","1570424100 5.78","1570424400 5.85","1570424700 5.82","1570425000 5.83","1570425300 5.83","1570425600 5.82","1570425900 5.86","1570426200 5.83","1570426500 5.79","1570426800 5.83","1570427100 5.81","1570427400 5.81","1570427700 5.84","1570428000 5.87","1570428300 5.83","1570428600 5.81","1570428900 5.79","1570429200 5.75","1570429500 5.84","1570429800 5.81","1570430100 5.83","1570430400 5.85","1570430700 5.83","1570431000 5.84","1570431300 5.8","1570431600 5.8","1570432200 5.81","1570432500 5.82","1570432800 5.77","1570433100 5.8","1570433400 4.83","1570434000 5.7","1570434300 5.31","1570434600 5.66","1570434900 5.68","1570435200 5.76","1570435500 5.14","1570435800 5.69","1570436100 5.7","1570436400 5.53","1570436700 5.83","1570437000 5.75","1570437300 5.66","1570437600 5.76","1570437900 5.75","1570438500 5.7","1570438800 5.74","1570439400 5.79","1570439700 5.83","1570440000 5.83","1570440300 5.83","1570440600 5.76","1570440900 5.81","1570441200 5.77","1570441500 5.81","1570441800 5.81","1570442100 5.67","1570442400 5.73","1570442700 5.82","1570443000 5.81","1570443300 5.8","1570443600 5.74","1570443900 5.85","1570444200 5.82","1570444500 5.78","1570444800 5.81","1570445100 5.78","1570445400 5.84","1570445700 5.8","1570446000 5.76","1570446300 5.83","1570446600 5.77","1570446900 5.81","1570447200 5.8","1570447500 5.78","1570447800 5.76","1570448100 5.82","1570448400 5.8","1570448700 5.8","1570449000 5.78","1570449300 5.8","1570449600 5.81","1570449900 5.82","1570450200 5.79","1570450500 5.8","1570450800 5.82","1570451100 5.82","1570451400 5.84","1570451700 5.78","1570452000 5.76","1570452300 5.81","1570452600 5.81","1570452900 5.79","1570453200 5.83","1570453500 5.84","1570453800 5.81","1570454100 5.76","1570454400 5.84","1570454700 5.83","1570455000 5.81","1570455300 5.77","1570455600 5.85","1570455900 5.84","1570456200 5.82","1570456500 5.79","1570456800 5.77","1570457100 5.77","1570457400 5.8","1570457700 5.83","1570458000 5.81","1570458300 5.76","1570458600 5.78","1570458900 5.82","1570459200 5.81","1570459500 5.78","1570459800 5.85","1570460100 5.85","1570460400 5.81","1570460700 5.87","1570461000 5.79","1570461300 5.76","1570461600 5.78","1570461900 5.74","1570462200 5.77","1570462500 5.73","1570462800 5.78","1570463100 5.75","1570463400 5.81","1570463700 5.76","1570464000 5.84","1570464300 5.77","1570464600 5.8","1570464900 5.74","1570465200 5.88","1570465500 5.8","1570465800 5.8","1570466100 5.82","1570466400 5.85","1570466700 5.8","1570467000 3.65","1570467300 5.58","1570467600 5.59","1570467900 5.62","1570468200 5.6","1570468500 5.64","1570468800 5.47","1570469100 5.48","1570469700 4.87","1570470000 4.84","1570470600 5.7","1570470900 5.77","1570471200 5.72","1570471500 5.64","1570471800 5.62","1570472100 5.58","1570472400 5.59","1570472700 5.54","1570473000 5.59","1570473300 0","1570473600 5.58","1570473900 5.61","1570474200 5.56","1570474500 4.65","1570474800 5.52","1570475100 5.45","1570475400 5.23","1570475700 5.53","1570476000 5.53","1570476300 5.57","1570476600 5.7","1570476900 5.7","1570477200 5.76","1570477500 5.79","1570477800 5.8","1570478400 5.79","1570478700 5.77","1570479300 5.76","1570479600 5.76","1570479900 3.98","1570480200 5.77","1570480500 5.8","1570480800 5.81","1570481100 5.79","1570481400 5.77","1570481700 5.78","1570482000 5.82","1570482300 5.78","1570482600 5.81","1570482900 5.81","1570483200 5.82","1570483500 5.81","1570483800 5.86","1570484100 5.82","1570484400 5.8","1570484700 5.75","1570485000 5.79","1570485300 5.8","1570485600 5.76","1570485900 5.77","1570486200 5.82","1570486500 5.81","1570486800 5.82","1570487100 5.82","1570487400 5.79","1570487700 5.8","1570488000 5.85","1570488300 5.79","1570488600 5.85","1570488900 5.75","1570489200 5.8","1570489500 5.83","1570489800 5.78","1570490100 5.82","1570490400 5.81","1570490700 5.83","1570491000 5.75","1570491300 5.74","1570491600 5.81","1570491900 5.85","1570492200 5.8","1570492500 5.87","1570492800 5.79","1570493100 5.79","1570493400 5.79","1570493700 5.78","1570494000 5.82","1570494300 5.83","1570494600 5.83","1570494900 5.79","1570495200 5.8","1570495500 5.81","1570495800 5.68","1570496100 5.85","1570496400 5.8","1570496700 5.78","1570497000 5.81","1570497300 5.8","1570497600 5.82","1570497900 5.81","1570498200 5.84","1570498500 5.79","1570498800 5.79","1570499100 5.79","1570499400 5.82","1570499700 5.8","1570500000 5.85","1570500300 5.85","1570500600 5.76","1570500900 5.78","1570501200 5.77","1570501500 5.8","1570501800 5.77","1570502100 5.8","1570502400 5.79","1570502700 5.82","1570503000 5.72","1570503300 5.77","1570503600 5.68","1570503900 5.83","1570504200 5.74","1570504500 5.81","1570504800 5.88","1570505100 5.8","1570505400 5.81","1570505700 5.78","1570506000 5.76","1570506300 5.81","1570506600 5.79","1570506900 5.71","1570507200 5.79","1570507500 5.8","1570507800 5.79","1570508100 5.85","1570508400 5.78","1570508700 5.82","1570509000 5.8","1570509300 5.79","1570509600 5.81","1570509900 5.81","1570510200 5.85","1570510500 5.79","1570510800 5.78","1570511100 5.8","1570511400 5.76","1570511700 5.74","1570512000 5.76","1570512300 5.81","1570512600 5.7","1570512900 5.81","1570513200 5.79","1570513500 5.8","1570513800 5.76","1570514100 5.86","1570514400 5.77","1570514700 5.8","1570515000 5.85","1570515300 5.81","1570515600 5.81","1570515900 5.82","1570516200 5.75","1570516500 5.79","1570516800 5.81","1570517100 5.83","1570517400 5.82","1570517700 5.81","1570518000 5.78","1570518300 5.75","1570518600 5.8","1570518900 5.82","1570519200 5.78","1570519500 5.77","1570519800 5.79","1570520400 5.77","1570520700 5.79","1570521000 5.8","1570521300 5.8","1570521600 5.81","1570521900 5.8","1570522200 5.8","1570522500 5.82","1570522800 5.74","1570523100 5.89","1570523400 5.82","1570523700 5.79","1570524000 5.8","1570524300 5.81","1570524600 5.82","1570524900 5.84","1570525200 5.82","1570525500 5.79","1570525800 5.82","1570526100 5.81","1570526400 5.85","1570526700 5.78","1570527000 5.89","1570527300 5.83","1570527600 5.79","1570527900 5.77","1570528200 5.8","1570528500 5.8","1570528800 5.81","1570529100 5.81","1570529400 5.77","1570529700 5.79","1570530000 5.78","1570530300 5.78","1570530600 5.78","1570530900 5.77","1570531200 5.84","1570531500 5.77","1570531800 5.8","1570532100 5.78","1570532400 5.78","1570532700 5.77","1570533000 5.73","1570533300 5.82","1570533600 5.83","1570533900 5.82","1570534200 5.77","1570534500 5.83","1570534800 5.77","1570535100 5.8","1570535400 5.8","1570535700 5.74","1570536000 5.8","1570536300 5.8","1570536600 5.76","1570536900 5.81","1570537200 5.84","1570537500 5.82","1570537800 5.76","1570538100 5.8","1570538400 5.77","1570538700 5.8","1570539000 5.8","1570539300 5.8","1570539600 5.77","1570539900 5.79","1570540200 5.81","1570540500 5.75","1570540800 5.79","1570541100 5.77","1570541400 5.78","1570541700 5.78","1570542000 5.75","1570542300 5.77","1570542600 5.65","1570542900 5.81","1570543200 5.79","1570543500 5.81","1570543800 5.79","1570544100 5.79","1570544400 5.74","1570544700 5.75","1570545000 5.77","1570545300 5.76","1570545600 5.74","1570545900 5.78","1570546200 5.73","1570546500 5.79","1570546800 5.77","1570547100 5.82","1570547400 5.82","1570547700 5.85","1570548000 5.8","1570548300 5.78","1570548600 5.77","1570548900 5.78","1570549200 5.74","1570549500 5.77","1570549800 5.83","1570550100 5.83","1570550400 5.7","1570550700 5.81","1570551000 5.86","1570551300 5.81","1570551600 5.8","1570551900 5.82","1570552200 5.75","1570552500 5.83","1570552800 5.77","1570553100 5.77","1570553400 5.84","1570553700 5.79","1570554000 5.79","1570554300 5.82","1570554600 5.8","1570554900 5.79","1570555200 5.77","1570555500 5.77","1570555800 5.82","1570556100 5.8","1570556400 5.81","1570556700 5.81","1570557000 5.81","1570557300 5.83","1570557600 5.75","1570557900 5.78","1570558200 5.82","1570558500 5.76","1570558800 5.78","1570559100 5.78","1570559400 5.81","1570559700 5.77","1570560000 5.84","1570560300 5.78","1570560600 5.8","1570560900 5.82","1570561200 5.85","1570561500 5.78","1570561800 5.77","1570562100 5.8","1570562400 5.84","1570562700 5.76","1570563000 5.8","1570563300 5.81","1570563600 5.82","1570563900 5.8","1570564200 5.77","1570564500 5.79","1570564800 5.81","1570565100 5.78","1570565400 5.83","1570565700 5.78","1570566000 5.74","1570566300 5.82","1570566600 5.79","1570566900 5.8","1570567200 5.77","1570567500 5.81","1570567800 5.79","1570568100 5.79","1570568400 5.78","1570568700 5.76","1570569000 5.8","1570569300 5.77","1570569600 5.8","1570569900 5.77","1570570200 5.76","1570570500 5.75","1570570800 5.78","1570571100 5.77","1570571400 5.83","1570571700 5.79","1570572000 5.79","1570572300 5.77","1570572600 5.76","1570572900 5.83","1570573200 5.78","1570573500 5.82","1570573800 5.8","1570574100 5.8","1570574400 5.74","1570574700 5.8","1570575000 5.78","1570575300 5.78","1570575600 5.79","1570575900 5.75","1570576200 5.79","1570576500 5.79","1570576800 5.85","1570577100 5.87","1570577400 5.79","1570577700 5.75","1570578000 5.77","1570578300 5.82","1570578600 5.8","1570578900 5.8","1570579200 5.83","1570579500 5.77","1570579800 5.79","1570580100 5.82","1570580400 5.81","1570580700 5.75","1570581000 5.8","1570581300 5.81","1570581600 5.78","1570581900 5.79","1570582200 5.78","1570582500 5.82","1570582800 5.79","1570583100 5.8","1570583400 5.82","1570583700 5.76","1570584000 5.77","1570584300 5.78","1570584600 5.74","1570584900 5.75","1570585200 5.79","1570585500 5.79","1570585800 5.79","1570586100 5.81","1570586400 5.77","1570586700 5.78","1570587000 5.78","1570587300 5.77","1570587600 5.81","1570587900 5.8","1570588200 5.81","1570588500 5.79","1570588800 5.77","1570589100 5.74","1570589400 5.83","1570589700 5.75","1570590000 5.76","1570590300 5.75","1570590600 5.8","1570590900 5.72","1570591200 5.79","1570591500 5.84","1570591800 5.78","1570592100 5.77","1570592400 5.78","1570592700 5.77","1570593000 5.77","1570593300 5.8","1570593600 5.78","1570593900 5.78","1570594200 5.81","1570594500 5.76","1570594800 5.82","1570595100 5.77","1570595400 5.76","1570595700 5.83","1570596000 5.65","1570596300 5.77","1570596600 5.8","1570596900 5.81","1570597200 5.77","1570597500 5.81","1570597800 5.75","1570598100 5.8","1570598400 5.72","1570598700 5.76","1570599000 5.78","1570599300 5.82","1570599600 5.81","1570599900 5.74","1570600200 5.82","1570600500 5.81","1570600800 5.81","1570601100 5.83","1570601400 5.83","1570601700 5.8","1570602000 5.81","1570602300 5.77","1570602600 5.81","1570602900 5.73","1570603200 5.72","1570603500 5.8","1570603800 5.73","1570604100 5.72","1570604400 5.8","1570604700 5.76","1570605000 5.8","1570605300 5.74","1570605600 5.75","1570605900 5.73","1570606200 5.77","1570606800 5.8","1570607100 5.81","1570607400 5.83","1570607700 5.78","1570608000 5.78","1570608300 5.76","1570608600 5.77","1570608900 5.73","1570609200 5.82","1570609500 5.79","1570609800 5.77","1570610100 5.84","1570610400 5.76","1570610700 5.81","1570611000 5.78","1570611300 5.81","1570611600 5.8","1570611900 5.85","1570612200 5.78","1570612500 5.81","1570612800 5.78","1570613100 5.84","1570613400 5.8","1570613700 5.8","1570614000 5.79","1570614300 5.78","1570614600 5.76","1570614900 5.84","1570615200 5.76","1570615500 5.75","1570615800 5.79","1570616100 5.79","1570616400 5.82","1570616700 5.76","1570617000 5.8","1570617300 5.76","1570617600 5.79","1570617900 5.78","1570618200 5.71","1570618500 5.73","1570618800 5.76","1570619100 5.79","1570619400 5.82","1570619700 5.84","1570620000 5.76","1570620300 5.77","1570620600 5.77","1570620900 5.81","1570621200 5.75","1570621500 5.8","1570621800 5.75","1570622100 5.73","1570622400 5.79","1570622700 5.73","1570623000 5.78","1570623300 5.81","1570623600 5.8","1570623900 5.79","1570624200 5.81","1570624500 5.81","1570624800 5.78","1570625100 5.82","1570625400 5.74","1570625700 5.75","1570626000 5.68","1570626300 5.83","1570626600 5.78","1570626900 5.74","1570627200 5.76","1570627500 5.8","1570627800 5.76","1570628100 5.81","1570628400 5.79","1570628700 5.82","1570629000 5.74","1570629300 5.78","1570629600 5.81","1570629900 5.82","1570630200 5.71","1570630500 5.74","1570630800 5.79","1570631100 5.79","1570631400 5.76","1570631700 5.78","1570632000 5.81","1570632300 5.79","1570632600 5.78","1570632900 5.76","1570633200 5.76","1570633500 5.73","1570633800 5.81","1570634100 5.81","1570634400 5.8","1570634700 5.8","1570635000 5.8","1570635300 5.77","1570635600 5.79","1570635900 5.74","1570636200 5.74","1570636500 5.74","1570636800 5.82","1570637100 5.81","1570637400 5.81","1570637700 5.77","1570638000 5.75","1570638300 5.79","1570638600 5.76","1570638900 5.76","1570639200 5.76","1570639500 5.72","1570639800 5.82","1570640100 5.78","1570640400 5.77","1570640700 5.78","1570641000 5.76","1570641300 5.69","1570641600 5.81","1570641900 5.82","1570642200 5.8","1570642500 5.85","1570642800 5.8","1570643100 5.76","1570643400 5.81","1570643700 5.76","1570644000 5.78","1570644300 5.77","1570644600 5.83","1570644900 5.83","1570645200 5.81","1570645500 5.79","1570645800 5.75","1570646100 5.8","1570646400 5.75","1570646700 5.78","1570647000 5.77","1570647300 5.79","1570647600 5.86","1570647900 5.83","1570648200 5.76","1570648500 5.8","1570648800 5.81","1570649100 5.79","1570649400 5.81","1570649700 5.75","1570650000 5.77","1570650300 5.74","1570650600 5.79","1570650900 5.86","1570651200 5.79","1570651500 5.76","1570651800 5.82","1570652100 5.82","1570652400 5.79","1570652700 5.66","1570653000 5.74","1570653300 5.8","1570653600 5.82","1570653900 5.79","1570654200 5.77","1570654500 5.78","1570654800 5.84","1570655100 5.77","1570655400 5.79","1570655700 5.74","1570656000 5.78","1570656300 5.78","1570656600 5.8","1570656900 5.8","1570657200 5.75","1570657500 5.78","1570657800 5.82","1570658100 5.81","1570658400 5.85","1570658700 5.78","1570659000 5.74","1570659300 5.78","1570659600 5.77","1570659900 5.76","1570660200 5.78","1570660500 5.85","1570660800 5.8","1570661100 5.79","1570661400 5.79","1570661700 5.81","1570662000 5.83","1570662300 5.78","1570662600 5.82","1570662900 5.82","1570663200 5.83","1570663500 5.81","1570663800 5.77","1570664100 5.76","1570664400 5.79","1570664700 5.81","1570665000 5.8","1570665300 5.76","1570665600 5.8","1570665900 5.79","1570666200 5.8","1570666500 5.77","1570666800 5.8","1570667100 5.79","1570667400 5.82","1570667700 5.81","1570668000 5.78","1570668300 5.76","1570668600 5.78","1570668900 5.88","1570669200 5.78","1570669500 5.78","1570669800 5.81","1570670100 5.75","1570670400 5.77","1570670700 5.79","1570671000 5.8","1570671300 5.83","1570671600 5.74","1570671900 5.76","1570672200 5.77","1570672500 5.79","1570672800 5.78","1570673100 5.8","1570673400 5.76","1570673700 5.76","1570674000 5.75","1570674300 5.83","1570674600 5.79","1570674900 5.79","1570675200 5.81","1570675500 5.8","1570675800 5.76","1570676100 5.8","1570676400 5.78","1570676700 5.85","1570677000 5.81","1570677300 5.74","1570677600 5.78","1570677900 5.73","1570678200 5.83","1570678500 5.8","1570678800 5.79","1570679100 5.8","1570679400 5.8","1570679700 5.77","1570680000 5.79","1570680300 5.76","1570680600 5.78","1570680900 5.79","1570681200 5.74","1570681500 5.76","1570681800 5.81","1570682100 5.79","1570682400 5.71","1570682700 5.75","1570683000 5.78","1570683300 5.8","1570683600 5.79","1570683900 5.75","1570684200 5.82","1570684500 5.73","1570684800 5.74","1570685100 5.73","1570685400 5.75","1570685700 5.75","1570686000 5.73","1570686300 5.72","1570686600 5.8","1570686900 5.77","1570687200 5.79","1570687500 5.8","1570687800 5.78","1570688100 5.78","1570688400 5.77","1570688700 5.8","1570689000 5.79","1570689300 5.73","1570689600 5.75","1570689900 5.79","1570690200 5.77","1570690500 5.72","1570690800 5.79","1570691100 5.79","1570691400 5.77","1570691700 5.77","1570692000 5.76","1570692300 5.73","1570692600 5.77","1570693200 5.81","1570693500 5.76","1570693800 5.76","1570694100 5.75","1570694400 5.77","1570694700 5.77","1570695000 5.71","1570695300 5.78","1570695600 5.82","1570695900 5.77","1570696200 5.79","1570696500 5.75","1570696800 5.75","1570697100 5.8","1570697400 5.8","1570697700 5.82","1570698000 5.8","1570698300 5.64","1570698600 5.77","1570698900 5.75","1570699200 5.77","1570699500 5.77","1570699800 5.77","1570700100 5.75","1570700400 5.77","1570700700 5.78","1570701000 5.81","1570701300 5.77","1570701600 5.81","1570701900 5.81","1570702200 5.8","1570702500 5.83","1570702800 5.77","1570703100 5.76","1570703400 5.81","1570703700 5.81","1570704000 5.73","1570704300 5.84","1570704600 5.75","1570704900 5.77","1570705200 5.75","1570705500 5.79","1570705800 5.82","1570706100 5.79","1570706400 5.85","1570706700 5.75","1570707000 5.76","1570707300 5.71","1570707600 5.78","1570707900 5.74","1570708200 5.76","1570708500 5.76","1570708800 5.77","1570709100 5.77","1570709400 5.78","1570709700 5.7","1570710000 5.74","1570710300 5.76","1570710600 5.78","1570710900 5.74","1570711200 5.77","1570711500 5.74","1570711800 5.73","1570712100 5.76","1570712400 5.77","1570712700 5.76","1570713000 5.69","1570713300 5.76","1570713600 5.79","1570713900 5.72","1570714200 5.76","1570714500 5.7","1570714800 5.81","1570715100 5.77","1570715400 5.74","1570715700 5.83","1570716000 5.7","1570716300 5.79","1570716600 5.78","1570716900 5.74","1570717200 5.71","1570717500 5.75","1570717800 5.72","1570718100 5.75","1570718400 5.81","1570718700 5.78","1570719000 5.78","1570719300 5.74","1570719600 5.75","1570719900 5.73","1570720200 5.82","1570720500 5.8","1570720800 5.75","1570721100 5.75","1570721400 5.79","1570721700 5.74","1570722000 5.77","1570722300 5.76","1570722600 5.8","1570722900 5.77","1570723200 5.78","1570723500 5.77","1570723800 5.8","1570724100 5.77","1570724400 5.76","1570724700 5.77","1570725000 5.8","1570725300 5.79","1570725600 5.79","1570725900 5.73","1570726200 5.79","1570726500 5.82","1570726800 5.79","1570727100 5.78","1570727400 5.8","1570727700 5.74","1570728000 5.79","1570728300 5.79","1570728600 5.86","1570728900 5.83","1570729200 5.81","1570729500 5.77","1570729800 5.81","1570730100 5.82","1570730400 5.8","1570730700 5.79","1570731000 5.8","1570731300 5.85","1570731600 5.81","1570731900 5.84","1570732200 5.73","1570732500 5.81","1570732800 5.77","1570733100 5.79","1570733400 5.82","1570733700 5.82","1570734000 5.8","1570734300 5.77","1570734600 5.81","1570734900 5.81","1570735200 5.79","1570735500 5.79","1570735800 5.76","1570736100 5.78","1570736400 5.79","1570736700 5.79","1570737000 5.78","1570737300 5.76","1570737600 5.8","1570737900 5.79","1570738200 5.78","1570738500 5.83","1570738800 5.78","1570739100 5.84","1570739400 5.72","1570739700 5.81","1570740000 5.75","1570740300 5.76","1570740600 5.79","1570740900 5.8","1570741200 5.82","1570741500 5.79","1570741800 5.83","1570742100 5.82","1570742400 5.77","1570742700 5.85","1570743000 5.84","1570743300 5.74","1570743600 5.72","1570743900 5.81","1570744200 5.82","1570744500 5.8","1570744800 5.72","1570745100 5.8","1570745400 5.81","1570745700 5.8","1570746000 5.83","1570746300 5.81","1570746600 5.78","1570746900 5.75","1570747200 5.79","1570747500 5.8","1570747800 5.81","1570748100 5.81","1570748400 5.84","1570748700 5.81","1570749000 5.79","1570749300 5.79","1570749600 5.82","1570749900 5.79","1570750200 5.77","1570750500 5.76","1570750800 5.77","1570751100 5.8","1570751400 5.8","1570751700 5.77","1570752000 5.76","1570752300 5.78","1570752600 5.77","1570752900 5.74","1570753200 5.75","1570753500 5.81","1570753800 5.8","1570754100 5.77","1570754400 5.8","1570754700 5.76","1570755000 5.76","1570755300 5.81","1570755600 5.78","1570755900 5.79","1570756200 5.82","1570756500 5.74","1570756800 5.8","1570757100 5.77","1570757400 5.84","1570757700 5.79","1570758000 5.76","1570758300 5.76","1570758600 5.77","1570758900 5.75","1570759200 5.78","1570759500 5.84","1570759800 5.77","1570760100 5.81","1570760400 5.84","1570760700 5.79","1570761000 5.81","1570761300 5.8","1570761600 5.77","1570761900 5.79","1570762200 5.77","1570762500 5.78","1570762800 5.7","1570763100 5.76","1570763400 5.76","1570763700 5.76","1570764000 5.8","1570764300 5.83","1570764600 5.78","1570764900 5.8","1570765200 5.75","1570765500 5.78","1570765800 5.8","1570766100 5.79","1570766400 5.7","1570766700 5.81","1570767000 5.81","1570767300 5.79","1570767600 5.79","1570767900 5.77","1570768200 5.76","1570768500 5.78","1570768800 5.77","1570769100 5.77","1570769400 5.77","1570769700 5.75","1570770000 5.77","1570770300 5.8","1570770600 5.75","1570770900 5.75","1570771200 5.82","1570771500 5.75","1570771800 5.79","1570772100 5.75","1570772400 5.77","1570772700 5.78","1570773000 5.77","1570773300 5.78","1570773600 5.78","1570773900 5.82","1570774200 5.74","1570774500 5.78","1570774800 5.8","1570775100 5.78","1570775400 5.76","1570775700 5.72","1570776000 5.76","1570776300 5.77","1570776600 5.79","1570776900 5.76","1570777200 5.82","1570777500 5.75","1570777800 5.81","1570778100 5.75","1570778400 5.76","1570778700 5.79","1570779000 5.78","1570779600 5.76","1570779900 5.73","1570780200 5.81","1570780500 5.8","1570780800 5.76","1570781100 5.82","1570781400 5.84","1570781700 5.78","1570782000 5.77","1570782300 5.76","1570782600 5.75","1570782900 5.75","1570783200 5.8","1570783500 5.82","1570783800 5.78","1570784100 5.79","1570784400 5.8","1570784700 5.8","1570785000 5.84","1570785300 5.79","1570785600 5.7","1570785900 5.8","1570786200 5.75","1570786500 5.8","1570786800 5.74","1570787100 5.8","1570787400 5.8","1570787700 5.79","1570788000 5.78","1570788300 5.74","1570788600 5.77","1570788900 5.82","1570789200 5.79","1570789500 5.79","1570789800 5.73","1570790100 5.83","1570790400 5.75","1570790700 5.79","1570791000 5.77","1570791300 5.77","1570791600 5.77","1570791900 5.78","1570792200 5.76","1570792500 5.77","1570792800 5.81","1570793100 5.75","1570793400 5.75","1570793700 5.74","1570794000 5.82","1570794300 5.71","1570794600 5.79","1570794900 5.78","1570795200 5.76","1570795500 5.75","1570795800 5.75","1570796100 5.78","1570796400 5.79","1570796700 5.79","1570797000 5.75","1570797300 5.75","1570797600 5.77","1570797900 5.79","1570798200 5.79","1570798500 5.78","1570798800 5.76","1570799100 5.84","1570799400 5.75","1570799700 5.75","1570800000 5.74","1570800300 5.77","1570800600 5.81","1570800900 5.76","1570801200 5.76","1570801500 5.8","1570801800 5.76","1570802100 5.86","1570802400 5.79","1570802700 5.74","1570803000 5.76","1570803300 5.79","1570803600 5.8","1570803900 5.81","1570804200 5.77","1570804500 5.81","1570804800 5.84","1570805100 5.79","1570805400 5.79","1570805700 5.77","1570806000 5.76","1570806300 5.77","1570806600 5.8","1570806900 5.8","1570807200 5.79","1570807500 5.71","1570807800 5.75","1570808100 5.82","1570808400 5.9","1570808700 5.75","1570809000 5.75","1570809300 5.76","1570809600 5.81","1570809900 5.67","1570810200 5.77","1570810500 5.79","1570810800 5.85","1570811100 5.81","1570811400 5.78","1570811700 5.77","1570812000 5.8","1570812300 5.76","1570812600 5.81","1570812900 5.77","1570813200 5.82","1570813500 5.77","1570813800 5.75","1570814100 5.77","1570814400 5.8","1570814700 5.63","1570815000 5.8","1570815300 5.82","1570815600 5.73","1570815900 5.85","1570816200 5.84","1570816500 5.83","1570816800 5.79","1570817100 5.83","1570817400 5.76","1570817700 5.78","1570818000 5.79","1570818300 5.75","1570818600 5.74","1570818900 5.77","1570819200 5.78","1570819500 5.78","1570819800 5.82","1570820100 5.82","1570820400 5.76","1570820700 5.81","1570821000 5.8","1570821300 5.79","1570821600 5.79","1570821900 5.81","1570822200 5.78","1570822500 5.82","1570822800 5.82","1570823100 5.84","1570823400 5.79","1570823700 5.77","1570824000 5.8","1570824300 5.76","1570824600 5.82","1570824900 5.82","1570825200 5.8","1570825500 5.79","1570825800 5.77","1570826100 5.82","1570826400 5.78","1570826700 5.78","1570827000 5.83","1570827300 5.74","1570827600 5.76","1570827900 5.8","1570828200 5.79","1570828500 5.78","1570828800 5.8","1570829100 5.79","1570829400 5.77","1570829700 5.8","1570830000 5.81","1570830300 5.78","1570830600 5.78","1570830900 5.79","1570831200 5.82","1570831500 5.81","1570831800 5.7","1570832100 5.77","1570832400 5.83","1570832700 5.79","1570833000 5.83","1570833300 5.86","1570833600 5.79","1570833900 5.78","1570834200 5.79","1570834500 5.79","1570834800 5.8","1570835100 5.79","1570835400 5.83","1570835700 5.83","1570836000 5.8","1570836300 5.78","1570836600 5.82","1570836900 5.75","1570837200 5.76","1570837500 5.76","1570837800 5.82","1570838100 5.83","1570838400 5.77","1570838700 5.78","1570839000 5.78","1570839300 5.85","1570839600 5.8","1570839900 5.84","1570840200 5.81","1570840500 5.67","1570840800 5.78","1570841100 5.79","1570841400 5.79","1570841700 5.8","1570842000 5.78","1570842300 5.77","1570842600 5.76","1570842900 5.8","1570843200 5.81","1570843500 5.76","1570843800 5.79","1570844100 5.79","1570844400 5.83","1570844700 5.79","1570845000 5.76","1570845300 5.78","1570845600 5.8","1570845900 5.75","1570846200 5.8","1570846500 5.78","1570846800 5.79","1570847100 5.83","1570847400 5.73","1570847700 5.8","1570848000 5.76","1570848300 5.81","1570848600 5.75","1570848900 5.73","1570849200 5.81","1570849500 5.79","1570849800 5.77","1570850100 5.76","1570850400 5.77","1570850700 5.77","1570851000 5.8","1570851300 5.74","1570851600 5.82","1570851900 5.81","1570852200 5.81","1570852500 5.78","1570852800 5.82","1570853100 5.82","1570853400 5.83","1570853700 5.76","1570854000 5.78","1570854300 5.78","1570854600 5.82","1570854900 5.77","1570855200 5.78","1570855500 5.81","1570855800 5.79","1570856100 5.76","1570856400 5.77","1570856700 5.78","1570857000 5.8","1570857300 5.79","1570857600 5.84","1570857900 5.8","1570858200 5.81","1570858500 5.82","1570858800 5.79","1570859100 5.81","1570859400 5.75","1570859700 5.81","1570860000 5.84","1570860300 5.75","1570860600 5.78","1570860900 5.82","1570861200 5.75","1570861500 5.82","1570861800 5.82","1570862100 5.81","1570862400 5.73","1570862700 5.79","1570863000 5.78","1570863300 5.81","1570863600 5.8","1570863900 5.82","1570864200 5.77","1570864500 5.78","1570864800 5.77","1570865100 5.78","1570865400 5.75","1570866000 5.84","1570866300 5.79","1570866600 5.76","1570866900 5.8","1570867200 5.79","1570867500 5.73","1570867800 5.79","1570868100 5.73","1570868400 5.76","1570868700 5.78","1570869000 5.79","1570869300 5.79","1570869600 5.76","1570869900 5.76","1570870200 5.74","1570870500 5.79","1570870800 5.78","1570871100 5.79","1570871400 5.79","1570871700 5.8","1570872000 5.84","1570872300 5.8","1570872600 5.8","1570872900 5.81","1570873200 5.78","1570873500 5.78","1570873800 5.77","1570874100 5.76","1570874400 5.81","1570874700 5.76","1570875000 5.85","1570875300 5.75","1570875600 5.81","1570875900 5.77","1570876200 5.77","1570876500 5.7","1570876800 5.74","1570877100 5.81","1570877400 5.81","1570877700 5.79","1570878000 5.81","1570878300 5.81","1570878600 5.8","1570878900 5.78","1570879200 5.76","1570879500 5.81","1570879800 5.76","1570880100 5.8","1570880400 5.73","1570880700 5.77","1570881000 5.77","1570881300 5.74","1570881600 5.77","1570881900 5.78","1570882200 5.8","1570882500 5.8","1570882800 5.72","1570883100 5.78","1570883400 5.78","1570883700 5.83","1570884000 5.79","1570884300 5.77","1570884600 5.76","1570884900 5.77","1570885200 5.83","1570885500 5.79","1570885800 5.75","1570886100 5.77","1570886400 5.8","1570886700 5.83","1570887000 5.73","1570887300 5.78","1570887600 5.79","1570887900 5.76","1570888200 5.82","1570888500 5.76","1570888800 5.79","1570889100 5.8","1570889400 5.82","1570889700 5.8","1570890000 5.77","1570890300 5.77","1570890600 5.75","1570890900 5.79","1570891200 5.77","1570891500 5.76","1570891800 5.77","1570892100 5.76","1570892400 5.76","1570892700 5.73","1570893000 5.75","1570893300 5.81","1570893600 5.77","1570893900 5.78","1570894200 5.78","1570894500 5.77","1570894800 5.8","1570895100 5.79","1570895400 5.85","1570895700 5.81","1570896000 5.77","1570896300 5.77","1570896600 5.82","1570896900 5.82","1570897200 5.8","1570897500 5.78","1570897800 5.79","1570898100 5.82","1570898400 5.78","1570898700 5.79","1570899000 5.79","1570899300 5.75","1570899600 5.78","1570899900 5.76","1570900200 5.77","1570900500 5.75","1570900800 5.83","1570901100 5.79","1570901400 5.76","1570901700 5.78","1570902000 5.81","1570902300 5.77","1570902600 5.8","1570902900 5.79","1570903200 5.73","1570903500 5.78","1570903800 5.81","1570904100 5.74","1570904400 5.74","1570904700 5.8","1570905000 5.84","1570905300 5.76","1570905600 5.79","1570905900 5.76","1570906200 5.83","1570906500 5.8","1570906800 5.77","1570907100 5.78","1570907400 5.8","1570907700 5.77","1570908000 5.75","1570908300 5.78","1570908600 5.77","1570908900 5.8","1570909200 5.87","1570909500 5.81","1570909800 5.81","1570910100 5.77","1570910400 5.8","1570910700 5.75","1570911000 5.76","1570911300 5.82","1570911600 5.8","1570911900 5.81","1570912200 5.84","1570912500 5.79","1570912800 5.84","1570913100 5.78","1570913400 5.81","1570913700 5.81","1570914000 5.81","1570914300 5.85","1570914600 5.75","1570914900 5.84","1570915200 5.82","1570915500 5.76","1570915800 5.81","1570916100 5.79","1570916400 5.79","1570916700 5.75","1570917000 5.77","1570917300 5.79","1570917600 5.79","1570917900 5.78","1570918200 5.82","1570918500 5.79","1570918800 5.74","1570919100 5.78","1570919400 5.76","1570919700 5.74","1570920000 5.76","1570920300 5.78","1570920600 5.78","1570920900 5.81","1570921200 5.85","1570921500 5.79","1570921800 5.83","1570922100 5.75","1570922400 5.83","1570922700 5.79","1570923000 5.82","1570923300 5.84","1570923600 5.74","1570923900 5.75","1570924200 5.75","1570924500 5.78","1570924800 5.77","1570925100 5.73","1570925400 5.78","1570925700 5.82","1570926000 5.84","1570926300 5.79","1570926600 5.73","1570926900 5.79","1570927200 5.79","1570927500 5.78","1570927800 5.76","1570928100 5.79","1570928400 5.82","1570928700 5.75","1570929000 5.77","1570929300 5.75","1570929600 5.79","1570929900 5.77","1570930200 5.8","1570930500 5.78","1570930800 5.81","1570931100 5.73","1570931400 5.82","1570931700 5.77","1570932000 5.79","1570932300 5.76","1570932600 5.79","1570932900 5.78","1570933200 5.81","1570933500 5.78","1570933800 5.74","1570934100 5.81","1570934400 5.83","1570934700 5.79","1570935000 5.64","1570935300 5.78","1570935600 5.75","1570935900 5.79","1570936200 5.82","1570936500 5.84","1570936800 5.8","1570937100 5.78","1570937400 5.76","1570937700 5.77","1570938000 5.81","1570938300 5.82","1570938600 5.75","1570938900 5.8","1570939200 5.73","1570939500 5.78","1570939800 5.78","1570940100 5.79","1570940400 5.76","1570940700 5.82","1570941000 5.8","1570941300 5.76","1570941600 5.83","1570941900 5.76","1570942200 5.78","1570942500 5.81","1570942800 5.85","1570943100 5.78","1570943400 5.79","1570943700 5.77","1570944000 5.79","1570944300 5.77","1570944600 5.84","1570944900 5.79","1570945200 5.81","1570945500 5.79","1570945800 5.78","1570946100 5.8","1570946400 5.78","1570946700 5.76","1570947000 5.76","1570947300 5.81","1570947600 5.76","1570947900 5.78","1570948200 5.82","1570948500 5.79","1570948800 5.8","1570949100 5.81","1570949400 5.77","1570949700 5.78","1570950000 5.84","1570950300 5.75","1570950600 5.78","1570950900 5.8","1570951200 5.8","1570951500 5.75","1570951800 5.82","1570952400 5.8","1570952700 5.73","1570953000 5.8","1570953300 5.78","1570953600 5.78","1570953900 5.76","1570954200 5.78","1570954500 5.79","1570954800 5.77","1570955100 5.8","1570955400 5.8","1570955700 5.81","1570956000 5.65","1570956300 5.76","1570956600 5.84","1570956900 5.76","1570957200 5.81","1570957500 5.78","1570957800 5.77","1570958100 5.79","1570958400 5.83","1570958700 5.8","1570959000 5.8","1570959300 5.76","1570959600 5.79","1570959900 5.77","1570960200 5.8","1570960500 5.79","1570960800 5.81","1570961100 5.79","1570961400 5.79","1570961700 5.84","1570962000 5.82","1570962300 5.79","1570962600 5.88","1570962900 5.79","1570963200 5.75","1570963500 5.81","1570963800 5.72","1570964100 5.81","1570964400 5.83","1570964700 5.83","1570965000 5.72","1570965300 5.75","1570965600 5.73","1570965900 5.81","1570966200 5.71","1570966500 5.76","1570966800 5.8","1570967100 5.73","1570967400 5.73","1570967700 5.76","1570968000 5.81","1570968300 5.76","1570968600 5.84","1570968900 5.75","1570969200 5.77","1570969500 5.84","1570969800 5.78","1570970100 5.75","1570970400 5.77","1570970700 5.83","1570971000 5.81","1570971300 5.78","1570971600 5.77","1570971900 5.75","1570972200 5.78","1570972500 5.81","1570972800 5.75","1570973100 5.85","1570973400 5.77","1570973700 5.8","1570974000 5.8","1570974300 5.8","1570974600 5.76","1570974900 5.81","1570975200 5.81","1570975500 5.82","1570975800 5.76","1570976100 5.82","1570976400 5.81","1570976700 5.79","1570977000 5.82","1570977300 5.84","1570977600 5.74","1570977900 5.71","1570978200 5.78","1570978500 5.83","1570978800 5.8","1570979100 5.74","1570979400 5.82","1570979700 5.79","1570980000 5.8","1570980300 5.8","1570980600 5.77","1570980900 5.76","1570981200 5.82","1570981500 5.74","1570981800 5.74","1570982100 5.8","1570982400 5.65","1570982700 5.79","1570983000 5.83","1570983300 5.82","1570983600 5.81","1570983900 5.79","1570984200 5.77","1570984500 5.78","1570984800 5.79","1570985100 5.77","1570985400 5.82","1570985700 5.82","1570986000 5.79","1570986300 5.82","1570986600 5.77","1570986900 5.83","1570987200 5.81","1570987500 5.81","1570987800 5.79","1570988100 5.77","1570988400 5.8","1570988700 5.73","1570989000 5.78","1570989300 5.77","1570989600 5.77","1570989900 5.79","1570990200 5.79","1570990500 5.76","1570990800 5.77","1570991100 5.83","1570991400 5.81","1570991700 5.83","1570992000 5.8","1570992300 5.77","1570992600 5.8","1570992900 5.77","1570993200 5.79","1570993500 5.77","1570993800 5.77","1570994100 5.81","1570994400 5.77","1570994700 5.83","1570995000 5.78","1570995300 5.82","1570995600 5.83","1570995900 5.78","1570996200 5.78","1570996500 5.78","1570996800 5.76","1570997100 5.78","1570997400 5.82","1570997700 5.8","1570998000 5.77","1570998300 5.75","1570998600 5.75","1570998900 5.83","1570999200 5.78","1570999500 5.8","1570999800 5.84","1571000100 5.72","1571000400 5.78","1571000700 5.78","1571001000 5.8","1571001300 5.81","1571001600 5.8","1571001900 5.78","1571002200 5.82","1571002500 5.79","1571002800 5.74","1571003100 5.8","1571003400 5.81","1571003700 5.79","1571004000 5.8","1571004300 5.78","1571004600 5.81","1571004900 5.81","1571005200 5.8","1571005500 5.83","1571005800 5.79","1571006100 5.83","1571006400 5.8","1571006700 5.83","1571007000 5.77","1571007300 5.81","1571007600 5.8","1571007900 5.78","1571008200 5.84","1571008500 5.78","1571008800 5.78","1571009100 5.78","1571009400 5.75","1571009700 5.77","1571010000 5.78","1571010300 5.8","1571010600 5.8","1571010900 5.79","1571011200 5.7","1571011500 5.74","1571011800 5.8","1571012100 5.75","1571012400 5.76","1571012700 5.76","1571013000 5.76","1571013300 5.83","1571013600 5.79","1571013900 5.79","1571014200 5.81","1571014500 5.8","1571014800 5.81","1571015100 5.81","1571015400 5.81","1571015700 5.81","1571016000 5.76","1571016300 5.82","1571016600 5.76","1571016900 5.78","1571017200 5.83","1571017500 5.81","1571017800 5.83","1571018100 5.78","1571018400 5.74","1571018700 5.77","1571019000 5.8","1571019300 5.75","1571019600 5.81","1571019900 5.77","1571020200 5.8","1571020500 5.8","1571020800 5.76","1571021100 5.81","1571021400 5.82","1571021700 5.78","1571022000 5.79","1571022300 5.8","1571022600 5.77","1571022900 5.81","1571023200 5.79","1571023500 5.83","1571023800 5.79","1571024100 5.82","1571024400 5.74","1571024700 5.78","1571025000 5.79","1571025300 5.81","1571025600 5.77","1571025900 5.82","1571026200 5.78","1571026500 5.73","1571026800 5.78","1571027100 5.77","1571027400 5.78","1571027700 5.81","1571028000 5.8","1571028300 5.78","1571028600 5.69","1571028900 5.77","1571029200 5.78","1571029500 5.79","1571029800 5.77","1571030100 5.76","1571030400 5.76","1571030700 5.81","1571031000 5.75","1571031300 5.81","1571031600 5.73","1571031900 5.73","1571032200 5.79","1571032500 5.84","1571032800 5.74","1571033100 5.78","1571033400 5.82","1571033700 5.81","1571034000 5.8","1571034300 5.84","1571034600 5.8","1571034900 5.78","1571035200 5.8","1571035500 5.79","1571035800 5.76","1571036100 5.78","1571036400 5.79","1571036700 5.74","1571037000 5.79","1571037300 5.78","1571037600 5.73","1571037900 5.81","1571038200 5.77","1571038800 5.81","1571039100 5.81","1571039400 5.83","1571039700 5.8","1571040000 5.8","1571040300 5.8","1571040600 5.79","1571040900 5.79","1571041200 5.79","1571041500 5.81","1571041800 5.75","1571042100 5.77","1571042400 5.7","1571042700 5.8","1571043000 5.78","1571043300 5.83","1571043600 5.82","1571043900 5.82","1571044200 5.79","1571044500 5.8","1571044800 5.78","1571045100 5.8","1571045400 5.74","1571045700 5.82","1571046000 5.73","1571046300 5.81","1571046600 5.79","1571046900 5.81","1571047200 5.84","1571047500 5.77","1571047800 5.83","1571048100 5.77","1571048400 5.81","1571048700 5.85","1571049000 5.82","1571049300 5.7","1571049600 5.8","1571049900 5.77","1571050200 5.79","1571050500 5.79","1571050800 5.75","1571051100 5.78","1571051400 5.82","1571051700 5.76","1571052000 5.79","1571052300 5.77","1571052600 5.74","1571052900 5.78","1571053200 5.78","1571053500 5.81","1571053800 5.8","1571054100 5.76","1571054400 5.78","1571054700 5.76","1571055000 5.77","1571055300 5.69","1571055600 5.79","1571055900 5.82","1571056200 5.72","1571056500 5.74","1571056800 5.79","1571057100 5.77","1571057400 5.74","1571057700 5.79","1571058000 5.85","1571058300 5.83","1571058600 5.82","1571058900 5.77","1571059200 5.72","1571059500 5.79","1571059800 5.81","1571060100 5.79","1571060400 5.8","1571060700 5.72","1571061000 5.78","1571061300 5.77","1571061600 5.78","1571061900 5.81","1571062200 5.8","1571062500 5.77","1571062800 5.78","1571063100 5.78","1571063400 5.78","1571063700 5.75","1571064000 5.79","1571064300 5.75","1571064600 5.77","1571064900 5.76","1571065200 5.75","1571065500 5.81","1571065800 5.71","1571066100 5.78","1571066400 5.74","1571066700 5.83","1571067000 5.84","1571067300 5.85","1571067600 5.79","1571067900 5.82","1571068200 5.75","1571068500 5.78","1571068800 5.79","1571069100 5.76","1571069400 5.75","1571069700 5.77","1571070000 5.79","1571070300 5.77","1571070600 5.79","1571070900 5.81","1571071200 5.77","1571071500 5.81","1571071800 5.8","1571072100 5.79","1571072400 5.76","1571072700 5.84","1571073000 5.77","1571073300 5.7","1571073600 5.78","1571073900 5.86","1571074200 5.83","1571074500 5.85","1571074800 5.77","1571075100 5.81","1571075400 5.79","1571075700 5.81","1571076000 5.79","1571076300 5.77","1571076600 5.8","1571076900 5.85","1571077200 5.8","1571077500 5.78","1571077800 5.75","1571078100 5.86","1571078400 5.77","1571078700 5.77","1571079000 5.8","1571079300 5.77","1571079600 5.79","1571079900 5.75","1571080200 5.78","1571080500 5.76","1571080800 5.82","1571081100 5.83","1571081400 5.83","1571081700 5.83","1571082000 5.79","1571082300 5.76","1571082600 5.75","1571082900 5.83","1571083200 5.78","1571083500 5.81","1571083800 5.77","1571084100 5.85","1571084400 5.79","1571084700 5.8","1571085000 5.8","1571085300 5.79","1571085600 5.82","1571085900 5.8","1571086200 5.77","1571086500 5.81","1571086800 5.81","1571087100 5.84","1571087400 5.85","1571087700 5.75","1571088000 5.75","1571088300 5.79","1571088600 5.77","1571088900 5.79","1571089200 5.84","1571089500 5.82","1571089800 5.79","1571090100 5.76","1571090400 5.81","1571090700 5.74","1571091000 5.82","1571091300 5.81","1571091600 5.81","1571091900 5.8","1571092200 5.76","1571092500 5.77","1571092800 5.82","1571093100 5.81","1571093400 5.8","1571093700 5.8","1571094000 5.78","1571094300 5.74","1571094600 5.79","1571094900 5.76","1571095200 5.77","1571095500 5.86","1571095800 5.77","1571096100 5.82","1571096400 5.8","1571096700 5.77","1571097000 5.81","1571097300 5.81","1571097600 5.77","1571097900 5.83","1571098200 5.77","1571098500 5.81","1571098800 5.77","1571099100 5.81","1571099400 5.79","1571099700 5.76","1571100000 5.83","1571100300 5.74","1571100600 5.84","1571100900 5.83","1571101200 5.8","1571101500 5.79","1571101800 5.81","1571102100 5.78","1571102400 5.82","1571102700 5.82","1571103000 5.79","1571103300 5.79","1571103600 5.76","1571103900 5.8","1571104200 5.82","1571104500 5.8","1571104800 5.8","1571105100 5.81","1571105400 5.79","1571105700 5.77","1571106000 5.77","1571106300 5.79","1571106600 5.85","1571106900 5.77","1571107200 5.77","1571107500 5.78","1571107800 5.73","1571108100 5.8","1571108400 5.79","1571108700 5.8","1571109000 5.82","1571109300 5.76","1571109600 5.8","1571109900 5.73","1571110200 5.8","1571110500 5.79","1571110800 5.82","1571111100 5.79","1571111400 5.82","1571111700 5.82","1571112000 5.79","1571112300 5.83","1571112600 5.79","1571112900 5.77","1571113200 5.8","1571113500 5.74","1571113800 5.79","1571114100 5.85","1571114400 5.76","1571114700 5.79","1571115000 5.76","1571115300 5.75","1571115600 5.75","1571115900 5.78","1571116200 5.77","1571116500 5.81","1571116800 5.78","1571117100 5.8","1571117400 5.78","1571117700 5.78","1571118000 5.8","1571118300 5.79","1571118600 5.81","1571118900 5.77","1571119200 5.82","1571119500 5.81","1571119800 5.69","1571120100 5.78","1571120400 5.79","1571120700 5.8","1571121000 5.78","1571121300 5.8","1571121600 5.76","1571121900 5.79","1571122200 5.8","1571122500 5.79","1571122800 5.8","1571123100 5.82","1571123400 5.84","1571123700 5.8","1571124000 5.75","1571124300 5.8","1571124600 5.74","1571125200 5.81","1571125500 5.78","1571125800 5.79","1571126100 5.81","1571126400 5.84","1571126700 5.8","1571127000 5.79","1571127300 5.75","1571127600 5.76","1571127900 5.84","1571128200 5.81","1571128500 5.79","1571128800 5.81","1571129100 5.82","1571129400 5.79","1571129700 5.79","1571130000 5.81","1571130300 5.75","1571130600 5.76","1571130900 5.78","1571131200 5.8","1571131500 5.69","1571131800 5.81","1571132100 5.77","1571132400 5.83","1571132700 5.8","1571133000 5.79","1571133300 5.81","1571133600 5.85","1571133900 5.79","1571134200 5.78","1571134500 5.81","1571134800 5.79","1571135100 5.81","1571135400 5.81","1571135700 5.79","1571136000 5.78","1571136300 5.81","1571136600 5.8","1571136900 5.78","1571137200 5.81","1571137500 5.83","1571137800 5.79","1571138100 5.78","1571138400 5.8","1571138700 5.8","1571139000 5.8","1571139300 5.76","1571139600 5.78","1571139900 5.83","1571140200 5.8","1571140500 5.78","1571140800 5.76","1571141100 5.74","1571141400 5.78","1571141700 5.8","1571142000 5.81","1571142300 5.8","1571142600 5.82","1571142900 5.78","1571143200 5.8","1571143500 5.77","1571143800 5.75","1571144100 5.77","1571144400 5.8","1571144700 5.79","1571145000 5.78","1571145300 5.74","1571145600 5.82","1571145900 5.74","1571146200 5.78","1571146500 5.75","1571146800 5.84","1571147100 5.79","1571147400 5.79","1571147700 5.76","1571148000 5.78","1571148300 5.77","1571148600 5.79","1571148900 5.8","1571149200 5.75","1571149500 5.81","1571149800 5.79","1571150100 5.79","1571150400 5.84","1571150700 5.76","1571151000 5.81","1571151300 5.8","1571151600 5.78","1571151900 5.66","1571152200 5.78","1571152500 5.76","1571152800 5.78","1571153100 5.8","1571153400 5.85","1571153700 5.73","1571154000 5.78","1571154300 5.79","1571154600 5.74","1571154900 5.81","1571155200 5.84","1571155500 5.81","1571155800 5.87","1571156100 5.78","1571156400 5.77","1571156700 5.79","1571157000 5.75","1571157300 5.78","1571157600 5.78","1571157900 5.82","1571158200 5.83","1571158500 5.8","1571158800 5.82","1571159100 5.82","1571159400 5.84","1571159700 5.78","1571160000 5.79","1571160300 5.81","1571160600 5.82","1571160900 5.78","1571161200 5.79","1571161500 5.78","1571161800 5.76","1571162100 5.76","1571162400 5.8","1571162700 5.79","1571163000 5.79","1571163300 5.8","1571163600 5.79","1571163900 5.8","1571164200 5.79","1571164500 5.74","1571164800 5.81","1571165100 5.8","1571165400 5.82","1571165700 5.77","1571166000 5.79","1571166300 5.8","1571166600 5.75","1571166900 5.82","1571167200 5.79","1571167500 5.76","1571167800 5.83","1571168100 5.8","1571168400 5.82","1571168700 5.81","1571169000 5.73","1571169300 5.81","1571169600 5.84","1571169900 5.78","1571170200 5.77","1571170500 5.75","1571170800 5.8","1571171100 5.77","1571171400 5.76","1571171700 5.76","1571172000 5.79","1571172300 5.77","1571172600 5.78","1571172900 5.75","1571173200 5.74","1571173500 5.78","1571173800 5.79","1571174100 5.79","1571174400 5.8","1571174700 5.8","1571175000 5.79","1571175300 5.79","1571175600 5.84","1571175900 5.79","1571176200 5.8","1571176500 5.84","1571176800 5.8","1571177100 5.76","1571177400 5.79","1571177700 5.81","1571178000 5.83","1571178300 5.77","1571178600 5.75","1571178900 5.77","1571179200 5.8","1571179500 5.83","1571179800 5.78","1571180100 5.79","1571180400 5.76","1571180700 5.78","1571181000 5.74","1571181300 5.85","1571181600 5.8","1571181900 5.73","1571182200 5.8","1571182500 5.79","1571182800 5.8","1571183100 5.81","1571183400 5.77","1571183700 5.76","1571184000 5.76","1571184300 5.74","1571184600 5.81","1571184900 5.78","1571185200 5.77","1571185500 5.77","1571185800 5.82","1571186100 5.79","1571186400 5.82","1571186700 5.78","1571187000 5.79","1571187300 5.81","1571187600 5.82","1571187900 5.74","1571188200 5.78","1571188500 5.8","1571188800 5.73","1571189100 5.8","1571189400 5.82","1571189700 5.79","1571190000 5.79","1571190300 5.81","1571190600 5.81","1571190900 5.78","1571191200 5.83","1571191500 5.79","1571191800 5.78","1571192100 5.79","1571192400 5.74","1571192700 5.75","1571193000 5.78","1571193300 5.79","1571193600 5.76","1571193900 5.82","1571194200 5.83","1571194500 5.86","1571194800 5.81","1571195100 5.79","1571195400 5.87","1571195700 5.77","1571196000 5.81","1571196300 5.86","1571196600 5.79","1571196900 5.78","1571197200 5.79","1571197500 5.8","1571197800 5.79","1571198100 5.84","1571198400 5.8","1571198700 5.78","1571199000 5.78","1571199300 5.8","1571199600 5.82","1571199900 5.75","1571200200 5.82","1571200500 5.79","1571200800 5.86","1571201100 5.81","1571201400 5.77","1571201700 5.82","1571202000 5.72","1571202300 5.74","1571202600 5.75","1571202900 5.78","1571203200 5.85","1571203500 5.82","1571203800 5.89","1571204100 5.75","1571204400 5.77","1571204700 5.83","1571205000 5.8","1571205300 5.78","1571205600 5.74","1571205900 5.8","1571206200 5.73","1571206500 5.81","1571206800 5.82","1571207100 5.78","1571207400 5.79","1571207700 5.78","1571208000 5.75","1571208300 5.75","1571208600 5.79","1571208900 5.75","1571209200 5.8","1571209500 5.77","1571209800 5.81","1571210100 5.78","1571210400 5.79","1571210700 5.79","1571211000 5.8","1571211600 5.79","1571211900 5.75","1571212200 5.76","1571212500 5.79","1571212800 5.87","1571213100 5.68","1571213400 5.8","1571213700 5.8","1571214000 5.8","1571214300 5.77","1571214600 5.82","1571214900 5.79","1571215200 5.77","1571215500 5.79","1571215800 5.78","1571216100 5.8","1571216400 5.8","1571216700 5.76","1571217000 5.81","1571217300 5.78","1571217600 5.67","1571217900 5.83","1571218200 5.77","1571218500 5.81","1571218800 5.78","1571219100 5.77","1571219400 5.8","1571219700 5.76","1571220000 5.83","1571220300 5.79","1571220600 5.81","1571220900 5.81","1571221200 5.74","1571221500 5.82","1571221800 5.8","1571222100 5.72","1571222400 5.73","1571222700 5.76","1571223000 5.78","1571223300 5.8","1571223600 5.82","1571223900 5.76","1571224200 5.76","1571224500 5.82","1571224800 5.82","1571225100 5.79","1571225400 5.73","1571225700 5.76","1571226000 5.81","1571226300 5.76","1571226600 5.81","1571226900 5.79","1571227200 5.75","1571227500 5.79","1571227800 5.76","1571228100 5.77","1571228400 5.86","1571228700 5.78","1571229000 5.78","1571229300 5.83","1571229600 5.8","1571229900 5.81","1571230200 5.79","1571230500 5.77","1571230800 5.85","1571231100 5.81","1571231400 5.74","1571231700 5.83","1571232000 5.78","1571232300 5.79","1571232600 5.81","1571232900 5.82","1571233200 5.84","1571233500 5.84","1571233800 5.82","1571234100 5.83","1571234400 5.82","1571234700 5.85","1571235000 5.79","1571235300 5.84","1571235600 5.82","1571235900 5.76","1571236200 5.8","1571236500 5.78","1571236800 5.78","1571237100 5.67","1571237400 5.84","1571237700 5.79","1571238000 5.8","1571238300 5.78","1571238600 5.76","1571238900 5.79","1571239200 5.83","1571239500 5.82","1571239800 5.8","1571240100 5.8","1571240400 5.83","1571240700 5.8","1571241000 5.79","1571241300 5.8","1571241600 5.81","1571241900 5.77","1571242200 5.75","1571242500 5.72","1571242800 5.77","1571243100 5.84","1571243400 5.81","1571243700 5.78","1571244000 5.78","1571244300 5.79","1571244600 5.74","1571244900 5.78","1571245200 5.81","1571245500 5.81","1571245800 5.83","1571246100 5.82","1571246400 5.82","1571246700 5.79","1571247000 5.83","1571247300 5.82","1571247600 5.82","1571247900 5.81","1571248200 5.87","1571248500 5.79","1571248800 5.79","1571249100 5.79","1571249400 5.79","1571249700 5.78","1571250000 5.77","1571250300 5.84","1571250600 5.75","1571250900 5.83","1571251200 5.82","1571251500 5.78","1571251800 5.79","1571252100 5.85","1571252400 5.75","1571252700 5.83","1571253000 5.7","1571253300 5.69","1571253600 5.8","1571253900 5.76","1571254200 5.79","1571254500 5.8","1571254800 5.81","1571255100 5.83","1571255400 5.82","1571255700 5.8","1571256000 5.77","1571256300 5.75","1571256600 5.81","1571256900 5.78","1571257200 5.77","1571257500 5.79","1571257800 5.77","1571258100 5.84","1571258400 5.75","1571258700 5.81","1571259000 5.82","1571259300 5.77","1571259600 5.81","1571259900 5.82","1571260200 5.82","1571260500 5.79","1571260800 5.78","1571261100 5.78","1571261400 5.8","1571261700 5.8","1571262000 5.84","1571262300 5.79","1571262600 5.79","1571262900 5.78","1571263200 5.81","1571263500 5.79","1571263800 5.77","1571264100 5.81","1571264400 5.81","1571264700 5.83","1571265000 5.76","1571265300 5.8","1571265600 5.75","1571265900 5.75","1571266200 5.81","1571266500 5.86","1571266800 5.81","1571267100 5.76","1571267400 5.82","1571267700 5.7","1571268000 5.76","1571268300 5.81","1571268600 5.8","1571268900 5.82","1571269200 5.79","1571269500 5.82","1571269800 5.8","1571270100 5.8","1571270400 5.83","1571270700 5.75","1571271000 5.79","1571271300 5.8","1571271600 5.82","1571271900 5.8","1571272200 5.81","1571272500 5.86","1571272800 5.81","1571273100 5.78","1571273400 5.77","1571273700 5.82","1571274000 5.83","1571274300 5.76","1571274600 5.82","1571274900 5.84","1571275200 5.82","1571275500 5.78","1571275800 5.75","1571276100 5.77","1571276400 5.8","1571276700 5.78","1571277000 5.82","1571277300 5.77","1571277600 5.78","1571277900 5.81","1571278200 5.79","1571278500 5.79","1571278800 5.83","1571279100 5.78","1571279400 5.75","1571279700 5.81","1571280000 5.78","1571280300 5.84","1571280600 5.76","1571280900 5.79","1571281200 5.79","1571281500 5.78","1571281800 5.8","1571282100 5.8","1571282400 5.8","1571282700 5.83","1571283000 5.78","1571283300 5.83","1571283600 5.77","1571283900 5.8","1571284200 5.83","1571284500 5.78","1571284800 5.82","1571285100 5.82","1571285400 5.81","1571285700 5.78","1571286000 5.8","1571286300 5.77","1571286600 5.78","1571286900 5.79","1571287200 5.8","1571287500 5.83","1571287800 5.8","1571288100 5.77","1571288400 5.82","1571288700 5.83","1571289000 5.75","1571289300 5.79","1571289600 5.78","1571289900 5.78","1571290200 5.86","1571290500 5.8","1571290800 5.82","1571291100 5.77","1571291400 5.75","1571291700 5.81","1571292000 5.79","1571292300 5.81","1571292600 5.8","1571292900 5.83","1571293200 5.78","1571293500 5.77","1571293800 5.77","1571294100 5.83","1571294400 5.79","1571294700 5.82","1571295000 5.76","1571295300 5.82","1571295600 5.79","1571295900 5.75","1571296200 5.77","1571296500 5.79","1571296800 5.79","1571297100 5.78","1571297400 5.79","1571298000 5.8","1571298300 5.81","1571298600 5.81","1571298900 5.82","1571299200 5.75","1571299500 5.81","1571299800 5.76","1571300100 5.73","1571300400 5.77","1571300700 5.81","1571301000 5.73","1571301300 5.79","1571301600 5.78","1571301900 5.77","1571302200 5.83","1571302500 5.78","1571302800 5.73","1571303100 5.83","1571303400 5.79","1571303700 5.77","1571304000 5.83","1571304300 5.82","1571304600 5.81","1571304900 5.8","1571305200 5.79","1571305500 5.79","1571305800 5.85","1571306100 5.83","1571306400 5.82","1571306700 5.78","1571307000 5.82","1571307300 5.81","1571307600 5.82","1571307900 5.81","1571308200 5.73","1571308500 5.81","1571308800 5.78","1571309100 5.76","1571309400 5.8","1571309700 5.76","1571310000 5.83","1571310300 5.84","1571310600 5.77","1571310900 5.8","1571311200 5.8","1571311500 5.76","1571311800 5.81","1571312100 5.79","1571312400 5.78","1571312700 5.76","1571313000 5.79","1571313300 5.79","1571313600 5.78","1571313900 5.79","1571314200 5.78","1571314500 5.83","1571314800 5.81","1571315100 5.76","1571315400 5.78","1571315700 5.81","1571316000 5.8","1571316300 5.84","1571316600 5.77","1571316900 5.8","1571317200 5.77","1571317500 5.75","1571317800 5.8","1571318100 5.76","1571318400 5.79","1571318700 5.78","1571319000 5.81","1571319300 5.79","1571319600 5.76","1571319900 5.79","1571320200 5.78","1571320500 5.8","1571320800 5.67","1571321100 5.85","1571321400 5.8","1571321700 5.75","1571322000 5.77","1571322300 5.77","1571322600 5.8","1571322900 5.79","1571323200 5.81","1571323500 5.76","1571323800 5.76","1571324100 5.75","1571324400 5.79","1571324700 5.79","1571325000 5.81","1571325300 5.81","1571325600 5.79","1571325900 5.79","1571326200 5.76","1571326500 5.8","1571326800 5.73","1571327100 5.81","1571327400 5.81","1571327700 5.81","1571328000 5.8","1571328300 5.78","1571328600 5.79","1571328900 5.79","1571329200 5.81","1571329500 5.86","1571329800 5.81","1571330100 5.86","1571330400 5.81","1571330700 5.77","1571331000 5.81","1571331300 5.79","1571331600 5.8","1571331900 5.77","1571332200 5.79","1571332500 5.77","1571332800 5.86","1571333100 5.82","1571333400 5.81","1571333700 5.79","1571334000 5.79","1571334300 5.8","1571334600 5.8","1571334900 5.81","1571335200 5.79","1571335500 5.8","1571335800 5.8","1571336100 5.8","1571336400 5.78","1571336700 5.79","1571337000 5.77","1571337300 5.78","1571337600 5.79","1571337900 5.82","1571338200 5.83","1571338500 5.81","1571338800 5.82","1571339100 5.81","1571339400 5.79","1571339700 5.68","1571340000 5.78","1571340300 5.77","1571340600 5.79","1571340900 5.8","1571341200 5.76","1571341500 5.79","1571341800 5.8","1571342100 5.73","1571342400 5.82","1571342700 5.75","1571343000 5.79","1571343300 5.77","1571343600 5.75","1571343900 5.84","1571344200 5.78","1571344500 5.78","1571344800 5.8","1571345100 5.8","1571345400 5.79","1571345700 5.81","1571346000 5.78","1571346300 5.8","1571346600 5.82","1571346900 5.84","1571347200 5.82","1571347500 5.79","1571347800 5.78","1571348100 5.88","1571348400 5.81","1571348700 5.78","1571349000 5.82","1571349300 5.78","1571349600 5.81","1571349900 5.82","1571350200 5.77","1571350500 5.79","1571350800 5.82","1571351100 5.79","1571351400 5.78","1571351700 5.79","1571352000 5.81","1571352300 5.82","1571352600 5.78","1571352900 5.75","1571353200 5.83","1571353500 5.85","1571353800 5.76","1571354100 5.81","1571354400 5.81","1571354700 5.82","1571355000 5.83","1571355300 5.74","1571355600 5.78","1571355900 5.83","1571356200 5.82","1571356500 5.74","1571356800 5.75","1571357100 5.78","1571357400 5.81","1571357700 5.81","1571358000 5.76","1571358300 5.82","1571358600 5.84","1571358900 5.85","1571359200 5.8","1571359500 5.79","1571359800 5.84","1571360100 5.81","1571360400 5.8","1571360700 5.8","1571361000 5.81","1571361300 5.83","1571361600 5.76","1571361900 5.86","1571362200 5.83","1571362500 5.8","1571362800 5.82","1571363100 5.8","1571363400 5.85","1571363700 5.81","1571364000 5.83","1571364300 5.77","1571364600 5.81","1571364900 5.77","1571365200 5.8","1571365500 5.8","1571365800 5.87","1571366100 5.81","1571366400 5.72","1571366700 5.86","1571367000 5.77","1571367300 5.76","1571367600 5.8","1571367900 5.81","1571368200 5.81","1571368500 5.81","1571368800 5.81","1571369100 5.77","1571369400 5.83","1571369700 5.81","1571370000 5.79","1571370300 5.84","1571370600 5.83","1571370900 5.82","1571371200 5.79","1571371500 5.79","1571371800 5.77","1571372100 5.8","1571372400 5.84","1571372700 5.79","1571373000 5.81","1571373300 5.8","1571373600 5.83","1571373900 5.79","1571374200 5.79","1571374500 5.78","1571374800 5.77","1571375100 5.81","1571375400 5.78","1571375700 5.76","1571376000 5.79","1571376300 5.77","1571376600 5.79","1571376900 5.76","1571377200 5.8","1571377500 5.81","1571377800 5.8","1571378100 5.76","1571378400 5.78","1571378700 5.81","1571379000 5.76","1571379300 5.77","1571379600 5.78","1571379900 5.78","1571380200 5.8","1571380500 5.79","1571380800 5.76","1571381100 5.77","1571381400 5.84","1571381700 5.78","1571382000 5.77","1571382300 5.84","1571382600 5.77","1571382900 5.81","1571383200 5.78","1571383500 5.8","1571383800 5.72","1571384400 5.79","1571384700 5.79","1571385000 5.73","1571385300 5.76","1571385600 5.86","1571385900 5.78","1571386200 5.74","1571386500 5.79","1571386800 5.82","1571387100 5.76","1571387400 5.72","1571387700 5.83","1571388000 5.83","1571388300 5.74","1571388600 5.78","1571388900 5.78","1571389200 5.8","1571389500 5.81","1571389800 5.81","1571390100 5.74","1571390400 5.75","1571390700 5.78","1571391000 5.75","1571391300 5.8","1571391600 5.77","1571391900 5.8","1571392200 5.81","1571392500 5.81","1571392800 5.79","1571393100 5.83","1571393400 5.78","1571393700 5.76","1571394000 5.78","1571394300 5.78","1571394600 5.78","1571394900 5.78","1571395200 5.75","1571395500 5.79","1571395800 5.77","1571396100 5.78","1571396400 5.81","1571396700 5.77","1571397000 5.79","1571397300 5.75","1571397600 5.79","1571397900 5.78","1571398200 5.78","1571398500 5.78","1571398800 5.75","1571399100 5.78","1571399400 5.66","1571399700 5.78","1571400000 5.79","1571400300 5.83","1571400600 5.81","1571400900 5.75","1571401200 5.77","1571401500 5.81","1571401800 5.81","1571402100 5.79","1571402400 5.82","1571402700 5.76","1571403000 5.77","1571403300 5.82","1571403600 5.82","1571403900 5.77","1571404200 5.81","1571404500 5.74","1571404800 5.77","1571405100 5.81","1571405400 5.84","1571405700 5.8","1571406000 5.74","1571406300 5.82","1571406600 5.79","1571406900 5.77","1571407200 5.77","1571407500 5.77","1571407800 5.83","1571408100 5.79","1571408400 5.81","1571408700 5.78","1571409000 5.79","1571409300 5.78","1571409600 5.77","1571409900 5.76","1571410200 5.79","1571410500 5.78","1571410800 5.78","1571411100 5.75","1571411400 5.75","1571411700 5.78","1571412000 5.79","1571412300 5.76","1571412600 5.79","1571412900 5.77","1571413200 5.79","1571413500 5.75","1571413800 5.73","1571414100 5.83","1571414400 5.75","1571414700 5.83","1571415000 5.81","1571415300 5.82","1571415600 5.83","1571415900 5.75","1571416200 5.77","1571416500 5.77","1571416800 5.77","1571417100 5.75","1571417400 5.77","1571417700 5.81","1571418000 5.77","1571418300 5.8","1571418600 5.82","1571418900 5.74","1571419200 5.77","1571419500 5.81","1571419800 5.71","1571420100 5.82","1571420400 5.76","1571420700 5.84","1571421000 5.78","1571421300 5.67","1571421600 5.8","1571421900 5.78","1571422200 5.8","1571422500 5.74","1571422800 5.84","1571423100 5.81","1571423400 5.82","1571423700 5.87","1571424000 5.77","1571424300 5.78","1571424600 5.8","1571424900 5.77","1571425200 5.81","1571425500 5.78","1571425800 5.77","1571426100 5.79","1571426400 5.83","1571426700 5.79","1571427000 5.84","1571427300 5.79","1571427600 5.79","1571427900 5.81","1571428200 5.83","1571428500 5.77","1571428800 5.76","1571429100 5.8","1571429400 5.8","1571429700 5.76","1571430000 5.8","1571430300 5.76","1571430600 5.86","1571430900 5.79","1571431200 5.79","1571431500 5.81","1571431800 5.79","1571432100 5.78","1571432400 5.79","1571432700 5.85","1571433000 5.8","1571433300 5.8","1571433600 5.81","1571433900 5.79","1571434200 5.85","1571434500 5.79","1571434800 5.76","1571435100 5.77","1571435400 5.82","1571435700 5.81","1571436000 5.78","1571436300 5.84","1571436600 5.74","1571436900 5.86","1571437200 5.78","1571437500 5.79","1571437800 5.83","1571438100 5.78","1571438400 5.77","1571438700 5.74","1571439000 5.79","1571439300 5.79","1571439600 5.82","1571439900 5.77","1571440200 5.79","1571440500 5.73","1571440800 5.86","1571441100 5.76","1571441400 5.78","1571441700 5.77","1571442000 5.82","1571442300 5.78","1571442600 5.78","1571442900 5.76","1571443200 5.8","1571443500 5.77","1571443800 5.83","1571444100 5.76","1571444400 5.83","1571444700 5.83","1571445000 5.76","1571445300 5.81","1571445600 5.84","1571445900 5.82","1571446200 5.83","1571446500 5.77","1571446800 5.8","1571447100 5.83","1571447400 5.82","1571447700 5.8","1571448000 5.78","1571448300 5.79","1571448600 5.77","1571448900 5.85","1571449200 5.72","1571449500 5.8","1571449800 5.77","1571450100 5.8","1571450400 5.76","1571450700 5.78","1571451000 5.79","1571451300 5.82","1571451600 5.78","1571451900 5.81","1571452200 5.68","1571452500 5.76","1571452800 5.82","1571453100 5.76","1571453400 5.79","1571453700 5.76","1571454000 5.75","1571454300 5.78","1571454600 5.81","1571454900 5.82","1571455200 5.82","1571455500 5.77","1571455800 5.8","1571456100 5.77","1571456400 5.78","1571456700 5.8","1571457000 5.82","1571457300 5.82","1571457600 5.78","1571457900 5.81","1571458200 5.78","1571458500 5.78","1571458800 5.79","1571459100 5.63","1571459400 5.79","1571459700 5.8","1571460000 5.8","1571460300 5.79","1571460600 5.76","1571460900 5.81","1571461200 5.79","1571461500 5.73","1571461800 5.8","1571462100 5.83","1571462400 5.78","1571462700 5.76","1571463000 5.78","1571463300 5.79","1571463600 5.82","1571463900 5.79","1571464200 5.71","1571464500 5.7","1571464800 5.76","1571465100 5.8","1571465400 5.83","1571465700 5.81","1571466000 5.79","1571466300 5.74","1571466600 5.85","1571466900 5.74","1571467200 5.81","1571467500 5.77","1571467800 5.75","1571468100 5.8","1571468400 5.75","1571468700 5.75","1571469000 5.8","1571469300 5.81","1571469600 5.8","1571469900 5.76","1571470200 5.76","1571470800 5.78","1571471100 5.78","1571471400 5.8","1571471700 5.78","1571472000 5.79","1571472300 5.76","1571472600 5.78","1571472900 5.78","1571473200 5.75","1571473500 5.77","1571473800 5.78","1571474100 5.77","1571474400 5.79","1571474700 5.79","1571475000 5.81","1571475300 5.78","1571475600 5.79","1571475900 5.8","1571476200 5.75","1571476500 5.79","1571476800 5.79","1571477100 5.79","1571477400 5.84","1571477700 5.81","1571478000 5.79","1571478300 5.73","1571478600 5.72","1571478900 5.78","1571479200 5.77","1571479500 5.74","1571479800 5.84","1571480100 5.77","1571480400 5.79","1571480700 5.82","1571481000 5.79","1571481300 5.78","1571481600 5.79","1571481900 5.8","1571482200 5.77","1571482500 5.82","1571482800 5.82","1571483100 5.77","1571483400 5.81","1571483700 5.8","1571484000 5.79","1571484300 5.79","1571484600 5.82","1571484900 5.81","1571485200 5.76","1571485500 5.79","1571485800 5.8","1571486100 5.79","1571486400 5.8","1571486700 5.82","1571487000 5.81","1571487300 5.79","1571487600 5.8","1571487900 5.83","1571488200 5.78","1571488500 5.82","1571488800 5.8","1571489100 5.75","1571489400 5.71","1571489700 5.78","1571490000 5.82","1571490300 5.78","1571490600 5.76","1571490900 5.79","1571491200 5.79","1571491500 5.81","1571491800 5.8","1571492100 5.78","1571492400 5.78","1571492700 5.76","1571493000 5.77","1571493300 5.78","1571493600 5.81","1571493900 5.77","1571494200 5.8","1571494500 5.76","1571494800 5.84","1571495100 5.82","1571495400 5.79","1571495700 5.8","1571496000 5.81","1571496300 5.74","1571496600 5.76","1571496900 5.8","1571497200 5.73","1571497500 5.79","1571497800 5.76","1571498100 5.8","1571498400 5.77","1571498700 5.78","1571499000 5.77","1571499300 5.8","1571499600 5.82","1571499900 5.83","1571500200 5.74","1571500500 5.77","1571500800 5.74","1571501100 5.75","1571501400 5.82","1571501700 5.77","1571502000 5.75","1571502300 5.79","1571502600 5.77","1571502900 5.77","1571503200 5.78","1571503500 5.84","1571503800 5.79","1571504100 5.84","1571504400 5.75","1571504700 5.76","1571505000 5.8","1571505300 5.77","1571505600 5.83","1571505900 5.75","1571506200 5.76","1571506500 5.8","1571506800 5.76","1571507100 5.78","1571507400 5.83","1571507700 5.81","1571508000 5.8","1571508300 5.81","1571508600 5.79","1571508900 5.82","1571509200 5.81","1571509500 5.74","1571509800 5.8","1571510100 5.79","1571510400 5.79","1571510700 5.78","1571511000 5.8","1571511300 5.8","1571511600 5.81","1571511900 5.77","1571512200 5.78","1571512500 5.73","1571512800 5.79","1571513100 5.8","1571513400 5.83","1571513700 5.76","1571514000 5.78","1571514300 5.82","1571514600 5.81","1571514900 5.81","1571515200 5.82","1571515500 5.79","1571515800 5.82","1571516100 5.79","1571516400 5.8","1571516700 5.8","1571517000 5.74","1571517300 5.8","1571517600 5.79","1571517900 5.78","1571518200 5.78","1571518500 5.73","1571518800 5.79","1571519100 5.84","1571519400 5.84","1571519700 5.81","1571520000 5.79","1571520300 5.75","1571520600 5.8","1571520900 5.81","1571521200 5.77","1571521500 5.81","1571521800 5.76","1571522100 5.8","1571522400 5.85","1571522700 5.82","1571523000 5.77","1571523300 5.77","1571523600 5.73","1571523900 5.79","1571524200 5.8","1571524500 5.81","1571524800 5.83","1571525100 5.78","1571525400 5.83","1571525700 5.79","1571526000 5.73","1571526300 5.83","1571526600 5.8","1571526900 5.81","1571527200 5.81","1571527800 5.47","1571528100 5.77","1571528400 5.78","1571528700 5.75","1571529000 5.79","1571529600 5.84","1571530200 5.58","1571530500 5.69","1571530800 2.76","1571531100 4.7","1571531400 5.38","1571531700 5.12","1571532000 5.24","1571532300 5.12","1571532600 5.11","1571532900 3.79","1571533200 4.83","1571533800 5.5","1571534100 5.43","1571534400 3.9","1571534700 5.46","1571535000 5.36","1571535300 5.38","1571535600 5.69","1571535900 5.64","1571536200 5.78","1571536500 5.79","1571537100 5.83","1571537400 5.73","1571537700 5.15","1571538000 5.76","1571538300 5.77","1571538600 5.7","1571538900 5.8","1571539200 5.82","1571539500 5.82","1571539800 5.74","1571540100 5.77","1571540400 5.76","1571540700 5.7","1571541000 5.75","1571541300 5.74","1571541600 5.76","1571541900 5.83","1571542200 5.75","1571542500 5.77","1571542800 5.78","1571543100 5.82","1571543400 5.82","1571543700 5.79","1571544000 5.76","1571544300 5.77","1571544600 5.6","1571544900 5.78","1571545200 5.77","1571545500 5.82","1571545800 5.79","1571546100 5.83","1571546400 5.78","1571546700 5.75","1571547000 5.78","1571547300 5.77","1571547600 5.74","1571547900 5.77","1571548200 5.79","1571548500 5.74","1571548800 5.73","1571549100 5.77","1571549400 5.84","1571549700 5.75","1571550000 5.72","1571550300 5.79","1571550600 5.8","1571550900 5.77","1571551200 5.76","1571551500 5.82","1571551800 5.79","1571552100 5.76","1571552400 5.76","1571552700 5.84","1571553000 5.78","1571553300 5.79","1571553600 5.76","1571553900 5.77","1571554200 5.79","1571554500 5.77","1571554800 5.82","1571555100 5.74","1571555400 5.74","1571555700 5.79","1571556000 5.73","1571556300 5.76","1571556600 5.72","1571557200 5.8","1571557500 5.78","1571557800 5.73","1571558100 5.77","1571558400 5.79","1571558700 5.79","1571559000 5.86","1571559300 5.74","1571559600 5.73","1571559900 5.76","1571560200 5.8","1571560500 5.77","1571560800 5.82","1571561100 5.76","1571561400 5.75","1571561700 5.73","1571562000 5.76","1571562300 5.78","1571562600 5.76","1571562900 5.76","1571563200 5.73","1571563500 5.77","1571563800 5.7","1571564100 5.79","1571564400 5.78","1571564700 5.79","1571565000 5.79","1571565300 5.82","1571565600 5.8","1571565900 5.8","1571566200 5.79","1571566500 5.77","1571566800 5.78","1571567100 5.75","1571567400 5.82","1571567700 5.81","1571568000 5.75","1571568300 5.73","1571568600 5.78","1571568900 5.76","1571569200 5.82","1571569500 5.79","1571569800 5.79","1571570100 5.79","1571570400 5.78","1571570700 5.76","1571571000 5.79","1571571300 5.79","1571571600 5.78","1571571900 5.78","1571572200 5.82","1571572500 5.71","1571572800 5.81","1571573100 5.79","1571573400 5.74","1571573700 5.78","1571574000 5.81","1571574300 5.82","1571574600 5.73","1571574900 5.75","1571575200 5.74","1571575500 5.79","1571575800 5.76","1571576100 5.76","1571576400 5.8","1571576700 5.81","1571577000 5.72","1571577300 5.79","1571577600 5.76","1571577900 5.76","1571578200 5.75","1571578500 5.75","1571578800 5.78","1571579100 5.8","1571579400 5.78","1571579700 5.75","1571580000 5.79","1571580300 5.8","1571580600 5.76","1571580900 5.77","1571581200 5.78","1571581500 5.81","1571581800 5.77","1571582100 5.79","1571582400 5.76","1571582700 5.77","1571583000 5.8","1571583300 5.84","1571583600 5.78","1571583900 5.78","1571584200 5.74","1571584500 5.79","1571584800 5.73","1571585100 5.76","1571585400 5.74","1571585700 5.79","1571586000 5.8","1571586300 5.81","1571586600 5.77","1571586900 5.78","1571587200 5.81","1571587500 5.77","1571587800 5.7","1571588100 5.73","1571588400 5.8","1571588700 5.79","1571589000 5.76","1571589300 5.78","1571589600 5.75","1571589900 5.77","1571590200 5.82","1571590500 5.82","1571590800 5.74","1571591100 5.74","1571591400 5.79","1571591700 5.75","1571592000 5.77","1571592300 5.8","1571592600 5.8","1571592900 5.79","1571593200 5.74","1571593500 5.8","1571593800 5.79","1571594100 5.76","1571594400 5.75","1571594700 5.8","1571595000 5.74","1571595300 5.72","1571595600 5.75","1571595900 5.81","1571596200 5.74","1571596500 5.83","1571596800 5.77","1571597100 5.77","1571597400 5.75","1571597700 5.86","1571598000 5.74","1571598300 5.78","1571598600 5.79","1571598900 5.78","1571599200 5.66","1571599500 5.82","1571599800 5.78","1571600100 5.75","1571600400 5.78","1571600700 5.75","1571601000 5.79","1571601300 5.77","1571601600 5.76","1571601900 5.8","1571602200 5.8","1571602500 5.75","1571602800 5.78","1571603100 5.78","1571603400 5.76","1571603700 5.78","1571604000 5.75","1571604300 5.74","1571604600 5.84","1571604900 5.79","1571605200 5.8","1571605500 5.79","1571605800 5.71","1571606100 5.77","1571606400 5.78","1571606700 5.75","1571607000 5.82","1571607300 5.69","1571607600 5.76","1571607900 5.8","1571608200 5.77","1571608500 5.81","1571608800 5.74","1571609100 5.69","1571609400 5.75","1571609700 5.82","1571610000 5.76","1571610300 5.8","1571610600 5.8","1571610900 5.76","1571611200 5.78","1571611500 5.77","1571611800 5.84","1571612100 5.76","1571612400 5.76","1571612700 5.76","1571613000 5.79","1571613300 5.78","1571613600 5.83","1571613900 5.82","1571614200 5.78","1571614500 5.8","1571614800 5.76","1571615100 5.82","1571615400 5.75","1571615700 5.75","1571616000 5.77","1571616300 5.82","1571616600 5.8","1571616900 5.77","1571617200 5.87","1571617500 5.76","1571617800 5.78","1571618100 5.78","1571618400 5.77","1571618700 5.77","1571619000 5.84","1571619300 5.82","1571619600 5.75","1571619900 5.84","1571620200 5.76","1571620500 5.74","1571620800 5.76","1571621100 5.72","1571621400 5.76","1571621700 5.74","1571622000 5.77","1571622300 5.79","1571622600 5.73","1571622900 5.75","1571623200 5.74","1571623500 5.74","1571623800 5.74","1571624100 5.78","1571624400 5.85","1571624700 5.76","1571625000 5.74","1571625300 5.77","1571625600 5.76","1571625900 5.76","1571626200 5.74","1571626500 5.78","1571626800 5.78","1571627100 5.79","1571627400 5.73","1571627700 5.8","1571628000 5.78","1571628300 5.73","1571628600 5.78","1571628900 5.69","1571629200 5.75","1571629500 5.83","1571629800 5.76","1571630100 5.76","1571630400 5.79","1571630700 5.76","1571631000 5.76","1571631300 5.75","1571631600 5.81","1571631900 5.75","1571632200 5.78","1571632500 5.73","1571632800 5.74","1571633100 5.75","1571633400 5.79","1571633700 5.78","1571634000 5.8","1571634300 5.78","1571634600 5.74","1571634900 5.8","1571635200 5.8","1571635500 5.77","1571635800 5.75","1571636100 5.75","1571636400 5.76","1571636700 5.79","1571637000 5.73","1571637300 5.75","1571637600 5.73","1571637900 5.71","1571638200 5.79","1571638500 5.74","1571638800 5.78","1571639100 5.75","1571639400 5.74","1571639700 5.76","1571640000 5.75","1571640300 5.74","1571640600 5.79","1571640900 5.79","1571641200 5.76","1571641500 5.8","1571641800 5.76","1571642100 5.76","1571642400 5.81","1571642700 5.69","1571643000 5.81","1571643600 5.86","1571643900 5.77","1571644200 5.76","1571644500 5.77","1571644800 5.72","1571645100 5.7","1571645400 5.77","1571645700 5.78","1571646000 5.8","1571646300 5.69","1571646600 5.8","1571646900 5.8","1571647200 5.77","1571647500 5.69","1571647800 5.83","1571648100 5.75","1571648400 5.82","1571648700 5.76","1571649000 5.71","1571649300 5.78","1571649600 5.78","1571649900 5.83","1571650200 5.79","1571650500 5.74","1571650800 5.72","1571651100 5.74","1571651400 5.76","1571651700 5.78","1571652000 5.63","1571652300 5.78","1571652600 5.74","1571652900 5.77","1571653200 5.72","1571653500 5.79","1571653800 5.75","1571654100 5.82","1571654400 5.79","1571654700 5.79","1571655000 5.75","1571655300 5.75","1571655600 5.74","1571655900 5.75","1571656200 5.8","1571656500 5.82","1571656800 5.78","1571657100 5.76","1571657400 5.73","1571657700 5.79","1571658000 5.72","1571658300 5.75","1571658600 5.77","1571658900 5.76","1571659200 5.78","1571659500 5.79","1571659800 5.78","1571660100 5.81","1571660400 5.79","1571660700 5.73","1571661000 5.76","1571661300 5.74","1571661600 5.78","1571661900 5.78","1571662200 5.75","1571662500 5.78","1571662800 5.67","1571663100 5.72","1571663400 5.77","1571663700 5.74","1571664000 5.78","1571664300 5.83","1571664600 5.75","1571664900 5.78","1571665200 5.73","1571665500 5.79","1571665800 5.79","1571666100 5.74","1571666400 5.79","1571666700 5.69","1571667000 5.72","1571667300 5.81","1571667600 5.78","1571667900 5.73","1571668200 5.77","1571668500 5.76","1571668800 5.75","1571669100 5.75","1571669400 5.77","1571669700 5.74","1571670000 5.77","1571670300 5.77","1571670600 5.74","1571670900 5.77","1571671200 5.78","1571671500 5.76","1571671800 5.77","1571672100 5.78","1571672400 5.79","1571672700 5.81","1571673000 5.76","1571673300 5.81","1571673600 5.76","1571673900 5.76","1571674200 5.79","1571674500 5.77","1571674800 5.77","1571675100 5.78","1571675400 5.8","1571675700 5.75","1571676000 5.75","1571676600 5.78","1571676900 5.7","1571677200 3.76","1571677500 5.79","1571677800 5.75","1571678100 5.75","1571678400 5.79","1571678700 5.75","1571679000 5.76","1571679300 5.76","1571679600 5.78","1571679900 5.78","1571680200 5.72","1571680500 5.76","1571680800 5.74","1571681100 5.74","1571681400 5.75","1571681700 5.76","1571682000 5.79","1571682300 5.74","1571682600 5.7","1571682900 5.75","1571683200 5.68","1571683500 5.8","1571683800 5.81","1571684100 5.78","1571684400 5.78","1571684700 5.73","1571685000 5.77","1571685300 5.71","1571685600 5.81","1571685900 5.78","1571686200 5.77","1571686500 5.76","1571686800 5.77","1571687100 5.82","1571687400 5.78","1571687700 5.79","1571688000 5.78","1571688300 5.83","1571688600 5.74","1571688900 5.78","1571689200 5.76","1571689500 5.78","1571689800 5.8","1571690100 5.82","1571690400 5.76","1571690700 5.73","1571691000 5.78","1571691300 5.79","1571691600 5.78","1571691900 5.79","1571692200 5.77","1571692500 5.73","1571692800 5.76","1571693100 5.79","1571693400 5.78","1571693700 5.77","1571694000 5.79","1571694300 5.76","1571694600 5.8","1571694900 5.8","1571695200 5.8","1571695500 5.79","1571695800 5.76","1571696100 5.8","1571696400 5.77","1571696700 5.74","1571697000 5.77","1571697300 5.79","1571697600 5.76","1571697900 5.77","1571698200 5.78","1571698500 5.81","1571698800 5.75","1571699100 5.78","1571699400 5.75","1571699700 5.8","1571700000 5.8","1571700300 5.78","1571700600 5.79","1571700900 5.76","1571701200 5.75","1571701500 5.76","1571701800 5.75","1571702100 5.8","1571702400 5.76","1571702700 5.8","1571703000 5.77","1571703300 5.78","1571703600 5.74","1571703900 5.73","1571704200 5.77","1571704500 5.74","1571704800 5.78","1571705100 5.75","1571705400 5.73","1571705700 5.74","1571706000 5.8","1571706300 5.75","1571706600 5.74","1571706900 5.77","1571707200 5.83","1571707500 5.77","1571707800 5.76","1571708100 5.78","1571708400 5.77","1571708700 5.77","1571709000 5.79","1571709300 5.74","1571709600 5.77","1571709900 5.72","1571710200 5.76","1571710500 5.8","1571710800 5.8","1571711100 5.75","1571711400 5.77","1571711700 5.76","1571712000 5.77","1571712300 5.78","1571712600 5.81","1571712900 5.78","1571713200 5.79","1571713500 5.68","1571713800 5.75","1571714100 5.75","1571714400 5.8","1571714700 5.75","1571715000 5.78","1571715300 5.79","1571715600 5.76","1571715900 5.75","1571716200 5.75","1571716500 5.75","1571716800 5.77","1571717100 5.76","1571717400 5.76","1571717700 5.75","1571718000 5.79","1571718300 5.83","1571718600 5.74","1571718900 5.72","1571719200 5.81","1571719500 5.79","1571719800 5.75","1571720100 5.78","1571720400 5.64","1571720700 5.8","1571721000 5.76","1571721300 5.72","1571721600 5.75","1571721900 5.78","1571722200 5.71","1571722500 5.7","1571722800 5.75","1571723100 5.72","1571723400 5.79","1571723700 5.73","1571724000 5.79","1571724300 5.76","1571724600 5.77","1571724900 5.79","1571725200 5.75","1571725500 5.78","1571725800 5.75","1571726100 5.77","1571726400 5.77","1571726700 5.79","1571727000 5.74","1571727300 5.75","1571727600 5.81","1571727900 5.77","1571728200 5.77","1571728500 5.79","1571728800 5.83","1571729100 5.76","1571729400 5.79","1571730000 5.71","1571730300 5.73","1571730600 5.78","1571730900 5.77","1571731200 5.79","1571731500 5.78","1571731800 5.69","1571732100 5.8","1571732400 5.78","1571732700 5.83","1571733000 5.79","1571733300 5.74","1571733600 5.82","1571733900 5.77","1571734200 5.75","1571734500 5.76","1571734800 5.8","1571735100 5.73","1571735400 5.79","1571735700 5.78","1571736000 5.77","1571736300 5.77","1571736600 5.75","1571736900 5.76","1571737200 5.72","1571737500 5.82","1571737800 5.74","1571738100 5.79","1571738400 5.76","1571738700 5.78","1571739000 5.77","1571739300 5.8","1571739600 5.78","1571739900 5.73","1571740200 5.72","1571740500 5.82","1571740800 5.79","1571741100 5.76","1571741400 5.77","1571741700 5.78","1571742000 5.78","1571742300 5.79","1571742600 5.73","1571742900 5.74","1571743200 5.84","1571743500 5.74","1571743800 5.76","1571744100 5.78","1571744400 5.76","1571744700 5.73","1571745000 5.8","1571745300 5.73","1571745600 5.76","1571745900 5.8","1571746200 5.79","1571746500 5.75","1571746800 5.75","1571747100 5.73","1571747400 5.76","1571747700 5.76","1571748000 5.7","1571748300 5.76","1571748600 5.78","1571748900 5.76","1571749200 5.78","1571749500 5.82","1571749800 5.74","1571750100 5.77","1571750400 5.73","1571750700 5.81","1571751000 5.77","1571751300 5.75","1571751600 5.74","1571751900 5.85","1571752200 5.76","1571752500 5.76","1571752800 5.79","1571753100 5.77","1571753400 5.78","1571753700 5.77","1571754000 5.71","1571754300 5.74","1571754600 5.77","1571754900 5.75","1571755200 5.81","1571755500 5.73","1571755800 5.75","1571756100 5.73","1571756400 5.79","1571756700 5.76","1571757000 5.74","1571757300 5.82","1571757600 5.8","1571757900 5.8","1571758200 5.76","1571758500 5.81","1571758800 5.74","1571759100 5.76","1571759400 5.77","1571759700 5.76","1571760000 5.77","1571760300 5.73","1571760600 5.75","1571760900 5.81","1571761200 5.84","1571761500 5.78","1571761800 5.77","1571762100 5.8","1571762400 5.81","1571762700 5.75","1571763000 5.82","1571763300 5.82","1571763600 5.81","1571763900 5.77","1571764200 5.79","1571764500 5.81","1571764800 5.84","1571765100 5.79","1571765400 5.84","1571765700 5.76","1571766000 5.78","1571766300 5.78","1571766600 5.83","1571766900 5.76","1571767200 5.73","1571767500 5.75","1571767800 5.82","1571768100 5.74","1571768400 5.77","1571768700 5.78","1571769000 5.76","1571769300 5.76","1571769600 5.75","1571769900 5.82","1571770200 5.8","1571770500 5.79","1571770800 5.79","1571771100 5.8","1571771400 5.8","1571771700 5.8","1571772000 5.76","1571772300 5.82","1571772600 5.81","1571772900 5.77","1571773200 5.79","1571773500 5.77","1571773800 5.75","1571774100 5.8","1571774400 5.81","1571774700 5.81","1571775000 5.78","1571775300 5.79","1571775600 5.75","1571775900 5.79","1571776200 5.81","1571776500 5.79","1571776800 5.78","1571777100 5.81","1571777400 5.81","1571777700 5.8","1571778000 5.81","1571778300 5.77","1571778600 5.79","1571778900 5.76","1571779200 5.78","1571779500 5.74","1571779800 5.78","1571780100 5.8","1571780400 5.83","1571780700 5.79","1571781000 5.82","1571781300 5.77","1571781600 5.8","1571781900 5.81","1571782200 5.77","1571782500 5.74","1571782800 5.82","1571783100 5.81","1571783400 5.78","1571783700 5.76","1571784000 5.8","1571784300 5.78","1571784600 5.69","1571784900 5.8","1571785200 5.76","1571785500 5.79","1571785800 5.84","1571786100 5.81","1571786400 5.81","1571786700 5.74","1571787000 5.75","1571787300 5.79","1571787600 5.8","1571787900 5.81","1571788200 5.79","1571788500 5.76","1571788800 5.72","1571789100 5.81","1571789400 5.75","1571789700 5.8","1571790000 5.78","1571790300 5.78","1571790600 5.78","1571790900 5.75","1571791200 5.8","1571791500 5.78","1571791800 5.75","1571792100 5.79","1571792400 5.75","1571792700 5.74","1571793000 5.78","1571793300 5.79","1571793600 5.77","1571793900 5.76","1571794200 5.79","1571794500 5.75","1571794800 5.77","1571795100 5.71","1571795400 5.76","1571795700 5.78","1571796000 5.82","1571796300 5.8","1571796600 5.77","1571796900 5.75","1571797200 5.73","1571797500 5.76","1571797800 5.78","1571798100 5.78","1571798400 5.79","1571798700 5.77","1571799000 5.78","1571799300 5.8","1571799600 5.74","1571799900 5.79","1571800200 5.76","1571800500 5.83","1571800800 5.76","1571801100 5.8","1571801400 5.8","1571801700 5.83","1571802000 5.78","1571802300 5.75","1571802600 5.78","1571802900 5.83","1571803200 5.8","1571803500 5.75","1571803800 5.64","1571804100 5.77","1571804400 5.76","1571804700 5.76","1571805000 5.81","1571805300 5.8","1571805600 5.76","1571805900 5.77","1571806200 5.74","1571806500 5.79","1571806800 5.79","1571807100 5.79","1571807400 5.78","1571807700 5.76","1571808000 5.81","1571808300 5.73","1571808600 5.74","1571808900 5.76","1571809200 5.8","1571809500 5.77","1571809800 5.83","1571810100 5.75","1571810400 5.79","1571810700 5.84","1571811000 5.82","1571811300 5.79","1571811600 5.75","1571811900 5.76","1571812200 5.78","1571812500 5.78","1571812800 5.75","1571813100 5.81","1571813400 5.84","1571813700 5.78","1571814000 5.78","1571814300 5.76","1571814600 5.73","1571814900 5.75","1571815200 5.76","1571815500 5.78","1571815800 5.78","1571816400 5.73","1571816700 5.76","1571817000 5.76","1571817300 5.77","1571817600 5.83","1571817900 5.73","1571818200 5.81","1571818500 5.76","1571818800 5.8","1571819100 5.8","1571819400 5.74","1571819700 5.78","1571820000 5.76","1571820300 5.75","1571820600 5.8","1571820900 5.8","1571821200 5.79","1571821500 5.8","1571821800 5.79","1571822100 5.78","1571822400 5.77","1571822700 5.75","1571823000 5.72","1571823300 5.79","1571823600 5.71","1571823900 5.78","1571824200 5.75","1571824500 5.76","1571824800 5.76","1571825100 5.77","1571825400 5.75","1571825700 5.74","1571826000 5.79","1571826300 5.78","1571826600 5.81","1571826900 5.77","1571827200 5.75","1571827500 5.78","1571827800 5.77","1571828100 5.71","1571828400 5.81","1571828700 5.77","1571829000 5.78","1571829300 5.75","1571829600 5.72","1571829900 5.77","1571830200 5.79","1571830500 5.84","1571830800 5.76","1571831100 5.73","1571831400 5.7","1571831700 5.74","1571832000 5.76","1571832300 5.72","1571832600 5.79","1571832900 5.75","1571833200 5.73","1571833500 5.74","1571833800 5.77","1571834100 5.76","1571834400 5.73","1571834700 5.76","1571835000 5.72","1571835300 5.74","1571835600 5.75","1571835900 5.72","1571836200 5.77","1571836500 5.74","1571836800 5.74","1571837100 5.81","1571837400 5.81","1571837700 5.81","1571838000 5.8","1571838300 5.76","1571838600 5.77","1571838900 5.76","1571839200 5.78","1571839500 5.73","1571839800 5.75","1571840100 5.76","1571840400 5.73","1571840700 5.74","1571841000 5.74","1571841300 5.78","1571841600 5.74","1571841900 5.76","1571842200 5.71","1571842500 5.76","1571842800 5.76","1571843100 5.79","1571843400 5.8","1571843700 5.77","1571844000 5.77","1571844300 5.74","1571844600 5.77","1571844900 5.74","1571845200 5.74","1571845500 5.73","1571845800 5.77","1571846100 5.77","1571846400 5.77","1571846700 5.76","1571847000 5.75","1571847300 5.76","1571847600 5.8","1571847900 5.73","1571848200 5.8","1571848500 5.83","1571848800 5.73","1571849100 5.81","1571849400 5.74","1571849700 5.79","1571850000 5.78","1571850300 5.84","1571850600 5.73","1571850900 5.79","1571851200 5.81","1571851500 5.79","1571851800 5.8","1571852100 5.82","1571852400 5.81","1571852700 5.78","1571853000 5.8","1571853300 5.79","1571853600 5.8","1571853900 5.77","1571854200 5.82","1571854500 5.75","1571854800 5.75","1571855100 5.8","1571855400 5.79","1571855700 5.78","1571856000 5.82","1571856300 5.8","1571856600 5.76","1571856900 5.76","1571857200 5.8","1571857500 5.82","1571857800 5.83","1571858100 5.75","1571858400 5.77","1571858700 5.76","1571859000 5.73","1571859300 5.75","1571859600 5.77","1571859900 5.75","1571860200 5.78","1571860500 5.79","1571860800 5.77","1571861100 5.79","1571861400 5.84","1571861700 5.74","1571862000 5.8","1571862300 5.73","1571862600 5.76","1571862900 5.72","1571863200 5.78","1571863500 5.74","1571863800 5.75","1571864100 5.77","1571864400 5.79","1571864700 5.79","1571865000 5.8","1571865300 5.72","1571865600 5.78","1571865900 5.8","1571866200 5.8","1571866500 5.77","1571866800 5.78","1571867100 5.72","1571867400 5.75","1571867700 5.83","1571868000 5.77","1571868300 5.87","1571868600 5.84","1571868900 5.81","1571869200 5.77","1571869500 5.69","1571869800 5.74","1571870100 5.76","1571870400 5.78","1571870700 5.82","1571871000 5.81","1571871300 5.78","1571871600 5.79","1571871900 5.77","1571872200 5.76","1571872500 5.77","1571872800 5.82","1571873100 5.79","1571873400 5.82","1571873700 5.75","1571874000 5.81","1571874300 5.82","1571874600 5.8","1571874900 5.77","1571875200 5.79","1571875500 5.76","1571875800 5.8","1571876100 5.8","1571876400 5.78","1571876700 5.75","1571877000 5.79","1571877300 5.74","1571877600 5.8","1571877900 5.8","1571878200 5.72","1571878500 5.76","1571878800 5.77","1571879100 5.86","1571879400 5.76","1571879700 5.8","1571880000 5.77","1571880300 5.77","1571880600 5.8","1571880900 5.83","1571881200 5.76","1571881500 5.76","1571881800 5.75","1571882100 5.79","1571882400 5.77","1571882700 5.8","1571883000 5.75","1571883300 5.75","1571883600 5.76","1571883900 5.76","1571884200 5.81","1571884500 5.75","1571884800 5.76","1571885100 5.81","1571885400 5.81","1571885700 5.75","1571886000 5.79","1571886300 5.77","1571886600 5.75","1571886900 5.79","1571887200 5.78","1571887500 5.83","1571887800 5.75","1571888100 5.79","1571888400 5.77","1571888700 5.71","1571889000 5.77","1571889300 5.75","1571889600 5.81","1571889900 5.75","1571890200 5.72","1571890500 5.79","1571890800 5.77","1571891100 5.74","1571891400 5.79","1571891700 5.79","1571892000 5.74","1571892300 5.79","1571892600 5.73","1571892900 5.84","1571893200 5.78","1571893500 5.77","1571893800 5.64","1571894100 5.81","1571894400 5.76","1571894700 5.76","1571895000 5.75","1571895300 5.73","1571895600 5.79","1571895900 5.77","1571896200 5.77","1571896500 5.75","1571896800 5.7","1571897100 5.73","1571897400 5.78","1571897700 5.75","1571898000 5.74","1571898300 5.79","1571898600 5.82","1571898900 5.74","1571899200 5.79","1571899500 5.76","1571899800 5.7","1571900100 5.73","1571900400 5.75","1571900700 5.76","1571901000 5.78","1571901300 5.74","1571901600 5.8","1571901900 5.77","1571902200 5.78","1571902800 5.74","1571903100 5.72","1571903400 5.78","1571903700 5.76","1571904000 5.77","1571904300 5.75","1571904600 5.72","1571904900 5.79","1571905200 5.78","1571905500 5.75","1571905800 5.78","1571906100 5.76","1571906400 5.79","1571906700 5.69","1571907000 5.76","1571907300 5.8","1571907600 5.77","1571907900 5.76","1571908200 5.73","1571908500 5.75","1571908800 5.79","1571909100 5.76","1571909400 5.75","1571909700 5.7","1571910000 5.73","1571910300 5.74","1571910600 5.75","1571910900 5.75","1571911200 5.72","1571911500 5.77","1571911800 5.77","1571912100 5.82","1571912400 5.78","1571912700 5.76","1571913000 5.77","1571913300 5.75","1571913600 5.8","1571913900 5.71","1571914200 5.75","1571914500 5.8","1571914800 5.77","1571915100 5.72","1571915400 5.75","1571915700 5.72","1571916000 5.74","1571916300 5.81","1571916600 5.75","1571916900 5.77","1571917200 5.78","1571917500 5.79","1571917800 5.77","1571918100 5.75","1571918400 5.79","1571918700 5.75","1571919000 5.77","1571919300 5.64","1571919600 5.75","1571919900 5.75","1571920200 5.75","1571920500 5.79","1571920800 5.73","1571921100 5.83","1571921400 5.79","1571921700 5.76","1571922000 5.78","1571922300 5.73","1571922600 5.81","1571922900 5.76","1571923200 5.78","1571923500 5.76","1571923800 5.78","1571924100 5.73","1571924400 5.73","1571924700 5.75","1571925000 5.76","1571925300 5.76","1571925600 5.75","1571925900 5.74","1571926200 5.78","1571926500 5.78","1571926800 5.76","1571927100 5.77","1571927400 5.72","1571927700 5.7","1571928000 5.77","1571928300 5.74","1571928600 5.73","1571928900 5.74","1571929200 5.79","1571929500 5.73","1571929800 5.76","1571930100 5.77","1571930400 5.74","1571930700 5.77","1571931000 5.76","1571931300 5.78","1571931600 5.78","1571931900 5.79","1571932200 5.74","1571932500 5.74","1571932800 5.71","1571933100 5.75","1571933400 5.78","1571933700 5.74","1571934000 5.79","1571934300 5.77","1571934600 5.84","1571934900 5.77","1571935200 5.74","1571935500 5.79","1571935800 5.83","1571936100 5.75","1571936400 5.84","1571936700 5.76","1571937000 5.75","1571937300 5.81","1571937600 5.73","1571937900 5.81","1571938200 5.72","1571938500 5.76","1571938800 5.79","1571939100 5.8","1571939400 5.72","1571939700 5.78","1571940000 5.81","1571940300 5.77","1571940600 5.79","1571940900 5.68","1571941200 5.76","1571941500 5.76","1571941800 5.77","1571942100 5.8","1571942400 5.74","1571942700 5.77","1571943000 5.76","1571943300 5.74","1571943600 5.73","1571943900 5.73","1571944200 5.81","1571944500 5.76","1571944800 5.75","1571945100 5.76","1571945400 5.8","1571945700 5.77","1571946000 5.78","1571946300 5.8","1571946600 5.8","1571946900 5.76","1571947200 5.76","1571947500 5.8","1571947800 5.82","1571948100 5.69","1571948400 5.77","1571948700 5.8","1571949000 5.75","1571949300 5.78","1571949600 5.8","1571949900 5.76","1571950200 5.75","1571950500 5.81","1571950800 5.79","1571951100 5.79","1571951400 5.76","1571951700 5.83","1571952000 5.77","1571952300 5.74","1571952600 5.81","1571952900 5.82","1571953200 5.81","1571953500 5.79","1571953800 5.76","1571954100 5.75","1571954400 5.78","1571954700 5.76","1571955000 5.76","1571955300 5.77","1571955600 5.76","1571955900 5.82","1571956200 5.81","1571956500 5.8","1571956800 5.72","1571957100 5.79","1571957400 5.79","1571957700 5.74","1571958000 5.83","1571958300 5.81","1571958600 5.75","1571958900 5.77","1571959200 5.79","1571959500 5.76","1571959800 5.81","1571960100 5.79","1571960400 5.77","1571960700 5.8","1571961000 5.76","1571961300 5.75","1571961600 5.76","1571961900 5.79","1571962200 5.83","1571962500 5.82","1571962800 5.81","1571963100 5.73","1571963400 5.79","1571963700 5.76","1571964000 5.81","1571964300 5.76","1571964600 5.77","1571964900 5.76","1571965200 5.76","1571965500 5.79","1571965800 5.75","1571966100 5.74","1571966400 5.73","1571966700 5.79","1571967000 5.79","1571967300 5.74","1571967600 5.82","1571967900 5.73","1571968200 5.78","1571968500 5.74","1571968800 5.81","1571969100 5.8","1571969400 5.74","1571969700 5.8","1571970000 5.81","1571970300 5.73","1571970600 5.78","1571970900 5.78","1571971200 5.79","1571971500 5.77","1571971800 5.75","1571972100 5.71","1571972400 5.79","1571972700 5.77","1571973000 5.73","1571973300 5.73","1571973600 5.82","1571973900 5.73","1571974200 5.75","1571974500 5.81","1571974800 5.73","1571975100 5.78","1571975400 5.75","1571975700 5.74","1571976000 5.74","1571976300 5.76","1571976600 5.78","1571976900 5.78","1571977200 5.74","1571977500 5.78","1571977800 5.75","1571978100 5.77","1571978400 5.79","1571978700 5.76","1571979000 5.76","1571979300 5.76","1571979600 5.77","1571979900 5.74","1571980200 5.78","1571980500 5.73","1571980800 5.74","1571981100 5.78","1571981400 5.74","1571981700 5.75","1571982000 5.8","1571982300 5.74","1571982600 5.79","1571982900 5.73","1571983200 5.79","1571983500 5.77","1571983800 5.71","1571984100 5.75","1571984400 5.68","1571984700 5.78","1571985000 5.81","1571985300 5.78","1571985600 5.8","1571985900 5.81","1571986200 5.79","1571986500 5.79","1571986800 5.74","1571987100 5.79","1571987400 5.72","1571987700 5.78","1571988000 5.77","1571988300 5.73","1571988600 5.75","1571989200 5.72","1571989500 5.77","1571989800 5.78","1571990100 5.8","1571990400 5.78","1571990700 5.74","1571991000 5.75","1571991300 5.79","1571991600 5.81","1571991900 5.73","1571992200 5.78","1571992500 5.78","1571992800 5.84","1571993100 5.8","1571993400 5.76","1571993700 5.76","1571994000 5.78","1571994300 5.77","1571994600 5.75","1571994900 5.75","1571995200 5.77","1571995500 5.76","1571995800 5.76","1571996100 5.75","1571996400 5.72","1571996700 5.78","1571997000 5.76","1571997300 5.72","1571997600 5.77","1571997900 5.82","1571998200 5.84","1571998500 5.75","1571998800 5.71","1571999100 5.75","1571999400 5.77","1571999700 5.81","1572000000 5.77","1572000300 5.81","1572000600 5.69","1572000900 5.77","1572001200 5.81","1572001500 5.75","1572001800 5.72","1572002100 5.74","1572002400 5.79","1572002700 5.75","1572003000 5.74","1572003300 5.75","1572003600 5.76","1572003900 5.82","1572004200 5.75","1572004500 5.74","1572004800 5.75","1572005100 5.76","1572005400 5.74","1572005700 5.71","1572006000 5.77","1572006300 5.76","1572006600 5.76","1572006900 5.79","1572007200 5.78","1572007500 5.79","1572007800 5.72","1572008100 5.78","1572008400 5.69","1572008700 5.74","1572009000 5.75","1572009300 5.74","1572009600 5.77","1572009900 5.75","1572010200 5.74","1572010500 5.76","1572010800 5.69","1572011100 5.74","1572011400 5.75","1572011700 5.74","1572012000 5.82","1572012300 5.79","1572012600 5.78","1572012900 5.76","1572013200 5.75","1572013500 5.78","1572013800 5.78","1572014100 5.74","1572014400 5.76","1572014700 5.73","1572015000 5.74","1572015300 5.75","1572015600 5.74","1572015900 5.74","1572016200 5.77","1572016500 5.76","1572016800 5.77","1572017100 5.67","1572017400 5.76","1572017700 5.77","1572018000 5.75","1572018300 5.77","1572018600 5.81","1572018900 5.75","1572019200 5.77","1572019500 5.8","1572019800 5.78","1572020100 5.74","1572020400 5.76","1572020700 5.78","1572021000 5.74","1572021300 5.81","1572021600 5.82","1572021900 5.78","1572022200 5.72","1572022500 5.74","1572022800 5.76","1572023100 5.79","1572023400 5.79","1572023700 5.73","1572024000 5.78","1572024300 5.76","1572024600 5.78","1572024900 5.77","1572025200 5.78","1572025500 5.69","1572025800 5.79","1572026100 5.75","1572026400 5.77","1572026700 5.8","1572027000 5.78","1572027300 5.81","1572027600 5.74","1572027900 5.79","1572028200 5.77","1572028500 5.81","1572028800 5.74","1572029100 5.78","1572029400 5.75","1572029700 5.77","1572030000 5.76","1572030300 5.77","1572030600 5.77","1572030900 5.75","1572031200 5.85","1572031500 5.83","1572031800 5.81","1572032100 5.79","1572032400 5.78","1572032700 5.75","1572033000 5.73","1572033300 5.85","1572033600 5.81","1572033900 5.8","1572034200 5.81","1572034500 5.79","1572034800 5.79","1572035100 5.83","1572035400 5.78","1572035700 5.79","1572036000 5.76","1572036300 5.76","1572036600 5.84","1572036900 5.84","1572037200 5.79","1572037500 5.75","1572037800 5.8","1572038100 5.74","1572038400 5.8","1572038700 5.76","1572039000 5.82","1572039300 5.79","1572039600 5.78","1572039900 5.8","1572040200 5.81","1572040500 5.79","1572040800 5.83","1572041100 5.75","1572041400 5.84","1572041700 5.76","1572042000 5.74","1572042300 5.79","1572042600 5.76","1572042900 5.76","1572043200 5.8","1572043500 5.78","1572043800 5.8","1572044100 5.73","1572044400 5.79","1572044700 5.8","1572045000 5.74","1572045300 5.81","1572045600 5.76","1572045900 5.66","1572046200 5.78","1572046500 5.83","1572046800 5.79","1572047100 5.76","1572047400 5.78","1572047700 5.86","1572048000 5.8","1572048300 5.76","1572048600 5.79","1572048900 5.8","1572049200 5.76","1572049500 5.78","1572049800 5.77","1572050100 5.77","1572050400 5.74","1572050700 5.79","1572051000 5.75","1572051300 5.77","1572051600 5.8","1572051900 5.77","1572052200 5.77","1572052500 5.75","1572052800 5.83","1572053100 5.81","1572053400 5.75","1572053700 5.77","1572054000 5.79","1572054300 5.81","1572054600 5.76","1572054900 5.75","1572055200 5.77","1572055500 5.78","1572055800 5.82","1572056100 5.74","1572056400 5.78","1572056700 5.74","1572057000 5.8","1572057300 5.77","1572057600 5.74","1572057900 5.8","1572058200 5.66","1572058500 5.78","1572058800 5.81","1572059100 5.8","1572059400 5.72","1572059700 5.74","1572060000 5.76","1572060300 5.81","1572060600 5.81","1572060900 5.82","1572061200 5.74","1572061500 5.74","1572061800 5.84","1572062100 5.76","1572062400 5.76","1572062700 5.8","1572063000 5.8","1572063300 5.78","1572063600 5.73","1572063900 5.74","1572064200 5.79","1572064500 5.73","1572064800 5.76","1572065100 5.82","1572065400 5.73","1572065700 5.76","1572066000 5.79","1572066300 5.75","1572066600 5.78","1572066900 5.77","1572067200 5.79","1572067500 5.77","1572067800 5.76","1572068100 5.8","1572068400 5.81","1572068700 5.69","1572069000 5.74","1572069300 5.79","1572069600 5.74","1572069900 5.75","1572070200 5.74","1572070500 5.75","1572070800 5.76","1572071100 5.74","1572071400 5.8","1572071700 5.72","1572072000 5.77","1572072300 5.82","1572072600 5.77","1572072900 5.71","1572073200 5.82","1572073500 5.75","1572073800 5.8","1572074100 5.77","1572074400 5.73","1572074700 5.77","1572075000 5.75","1572075600 5.77","1572075900 5.77","1572076200 5.77","1572076500 5.79","1572076800 5.77","1572077100 5.84","1572077400 5.77","1572077700 5.79","1572078000 5.75","1572078300 5.74","1572078600 5.77","1572078900 5.74","1572079200 5.79","1572079500 5.73","1572079800 5.75","1572080100 5.82","1572080400 5.78","1572080700 5.76","1572081000 5.77","1572081300 5.77","1572081600 5.75","1572081900 5.77","1572082200 5.81","1572082500 5.73","1572082800 5.73","1572083100 5.74","1572083400 5.73","1572083700 5.76","1572084000 5.75","1572084300 5.77","1572084600 5.78","1572084900 5.79","1572085200 5.77","1572085500 5.77","1572085800 5.72","1572086100 5.73","1572086400 5.73","1572086700 5.75","1572087000 5.8","1572087300 5.76","1572087600 5.75","1572087900 5.74","1572088200 5.74","1572088500 5.77","1572088800 5.72","1572089100 5.74","1572089400 5.79","1572089700 5.76","1572090000 5.74","1572090300 5.71","1572090600 5.77","1572090900 5.75","1572091200 5.69","1572091500 5.76","1572091800 5.77","1572092100 5.78","1572092400 5.74","1572092700 5.7","1572093000 5.79","1572093300 5.83","1572093600 5.75","1572093900 5.79","1572094200 5.71","1572094500 5.73","1572094800 5.78","1572095100 5.78","1572095400 5.77","1572095700 5.76","1572096000 5.77","1572096300 5.77","1572096600 5.75","1572096900 5.78","1572097200 5.73","1572097500 5.71","1572097800 5.78","1572098100 5.73","1572098400 5.75","1572098700 5.73","1572099000 5.75","1572099300 5.74","1572099600 5.75","1572099900 5.73","1572100200 5.8","1572100500 5.79","1572100800 5.78","1572101100 5.76","1572101400 5.74","1572101700 5.76","1572102000 5.77","1572102300 5.74","1572102600 5.77","1572102900 5.75","1572103200 5.77","1572103500 5.74","1572103800 5.76","1572104100 5.77","1572104400 5.73","1572104700 5.78","1572105000 5.83","1572105300 5.78","1572105600 5.76","1572105900 5.76","1572106200 5.79","1572106500 5.82","1572106800 5.79","1572107100 5.81","1572107400 5.79","1572107700 5.73","1572108000 5.78","1572108300 5.76","1572108600 5.78","1572108900 5.76","1572109200 5.76","1572109500 5.75","1572109800 5.81","1572110100 5.8","1572110400 5.8","1572110700 5.81","1572111000 5.8","1572111300 5.8","1572111600 5.78","1572111900 5.78","1572112200 5.76","1572112500 5.77","1572112800 5.81","1572113100 5.76","1572113400 5.79","1572113700 5.79","1572114000 5.76","1572114300 5.75","1572114600 5.73","1572114900 5.84","1572115200 5.82","1572115500 5.77","1572115800 5.77","1572116100 5.73","1572116400 5.71","1572116700 5.73","1572117000 5.74","1572117300 5.82","1572117600 5.72","1572117900 5.8","1572118200 5.75","1572118500 5.81","1572118800 5.84","1572119100 5.78","1572119400 5.75","1572119700 5.78","1572120000 5.78","1572120300 5.8","1572120600 5.75","1572120900 5.76","1572121200 5.77","1572121500 5.78","1572121800 5.78","1572122100 5.73","1572122400 5.78","1572122700 5.81","1572123000 5.86","1572123300 5.81","1572123600 5.81","1572123900 5.77","1572124200 5.79","1572124500 5.79","1572124800 5.79","1572125100 5.77","1572125400 5.78","1572125700 5.77","1572126000 5.77","1572126300 5.76","1572126600 5.78","1572126900 5.77","1572127200 5.79","1572127500 5.76","1572127800 5.76","1572128100 5.78","1572128400 5.77","1572128700 5.76","1572129000 5.77","1572129300 5.75","1572129600 5.84","1572129900 5.78","1572130200 5.76","1572130500 5.82","1572130800 5.79","1572131100 5.77","1572131400 5.78","1572131700 5.73","1572132000 5.77","1572132300 5.79","1572132600 5.77","1572132900 5.77","1572133200 5.76","1572133500 5.76","1572133800 5.73","1572134100 5.79","1572134400 5.84","1572134700 5.79","1572135000 5.76","1572135300 5.75","1572135600 5.82","1572135900 5.8","1572136200 5.75","1572136500 5.77","1572136800 5.75","1572137100 5.76","1572137400 5.74","1572137700 5.78","1572138000 5.8","1572138300 5.74","1572138600 5.76","1572138900 5.75","1572139200 5.74","1572139500 5.79","1572139800 5.78","1572140100 5.77","1572140400 5.79","1572140700 5.75","1572141000 5.72","1572141300 5.77","1572141600 5.78","1572141900 5.82","1572142200 5.75","1572142500 5.79","1572142800 5.74","1572143100 5.76","1572143400 5.81","1572143700 5.78","1572144000 5.76","1572144300 5.8","1572144600 5.77","1572144900 5.76","1572145200 5.77","1572145500 5.74","1572145800 5.79","1572146100 5.81","1572146400 5.76","1572146700 5.74","1572147000 5.72","1572147300 5.82","1572147600 5.79","1572147900 5.77","1572148200 5.78","1572148500 5.81","1572148800 5.73","1572149100 5.76","1572149400 5.73","1572149700 5.8","1572150000 5.74","1572150300 5.76","1572150600 5.71","1572150900 5.74","1572151200 5.78","1572151500 5.74","1572151800 5.77","1572152100 5.79","1572152400 5.77","1572152700 5.8","1572153000 5.76","1572153300 5.76","1572153600 5.74","1572153900 5.73","1572154200 5.79","1572154500 5.78","1572154800 5.75","1572155100 5.73","1572155400 5.76","1572155700 5.76","1572156000 5.78","1572156300 5.81","1572156600 5.78","1572156900 5.77","1572157200 5.76","1572157500 5.73","1572157800 5.76","1572158100 5.76","1572158400 5.8","1572158700 5.79","1572159000 5.76","1572159300 5.74","1572159600 5.74","1572159900 5.75","1572160200 5.74","1572160500 5.76","1572160800 5.76","1572161100 5.75","1572161400 5.77","1572162000 5.78","1572162300 5.76","1572162600 5.71","1572162900 5.79","1572163200 5.72","1572163500 5.79","1572163800 5.72","1572164100 5.73","1572164400 5.78","1572164700 5.77","1572165000 5.7","1572165300 5.75","1572165600 5.74","1572165900 5.77","1572166200 5.77","1572166500 5.77","1572166800 5.74","1572167100 5.74","1572167400 5.76","1572167700 5.78","1572168000 5.78","1572168300 5.75","1572168600 5.76","1572168900 5.8","1572169200 5.72","1572169500 5.79","1572169800 5.75","1572170100 5.69","1572170400 5.77","1572170700 5.83","1572171000 5.73","1572171300 5.8","1572171600 5.71","1572171900 5.76","1572172200 5.75","1572172500 5.74","1572172800 5.72","1572173100 5.77","1572173400 5.75","1572173700 5.8","1572174000 5.77","1572174300 5.78","1572174600 5.73","1572174900 5.74","1572175200 5.71","1572175500 5.73","1572175800 5.71","1572176100 5.72","1572176400 5.79","1572176700 5.8","1572177000 5.77","1572177300 5.78","1572177600 5.76","1572177900 5.79","1572178200 5.77","1572178500 5.74","1572178800 5.77","1572179100 5.8","1572179400 5.76","1572179700 5.74","1572180000 5.7","1572180300 5.77","1572180600 5.83","1572180900 5.8","1572181200 5.7","1572181500 5.77","1572181800 5.74","1572182100 5.76","1572182400 5.7","1572182700 5.78","1572183000 5.78","1572183300 5.7","1572183600 5.76","1572183900 5.72","1572184200 5.75","1572184500 5.77","1572184800 5.66","1572185100 5.71","1572185400 5.78","1572185700 5.7","1572186000 5.74","1572186300 5.8","1572186600 5.74","1572186900 5.76","1572187200 5.75","1572187500 5.78","1572187800 5.72","1572188100 5.76","1572188400 5.76","1572188700 5.71","1572189000 5.79","1572189300 5.76","1572189600 5.72","1572189900 5.74","1572190200 5.75","1572190500 5.75","1572190800 5.76","1572191100 5.76","1572191400 5.79","1572191700 5.79","1572192000 5.78","1572192300 5.78","1572192600 5.78","1572192900 5.78","1572193200 5.8","1572193500 5.69","1572193800 5.78","1572194100 5.77","1572194400 5.74","1572194700 5.75","1572195000 5.71","1572195300 5.74","1572195600 5.75","1572195900 5.8","1572196200 5.81","1572196500 5.82","1572196800 5.75","1572197100 5.75","1572197400 5.78","1572197700 5.71","1572198000 5.76","1572198300 5.76","1572198600 5.81","1572198900 5.71","1572199200 5.77","1572199500 5.82","1572199800 5.83","1572200100 5.78","1572200400 5.81","1572200700 5.79","1572201000 5.75","1572201300 5.77","1572201600 5.73","1572201900 5.77","1572202200 5.7","1572202500 5.72","1572202800 5.77","1572203100 5.79","1572203400 5.79","1572203700 5.84","1572204000 5.75","1572204300 5.73","1572204600 5.77","1572204900 5.77","1572205200 5.78","1572205500 5.72","1572205800 5.81","1572206100 5.7","1572206400 5.76","1572206700 5.79","1572207000 5.82","1572207300 5.81","1572207600 5.76","1572207900 5.81","1572208200 5.72","1572208500 5.74","1572208800 5.74","1572209100 5.75","1572209400 5.77","1572209700 5.81","1572210000 5.81","1572210300 5.78","1572210600 5.74","1572210900 5.72","1572211200 5.79","1572211500 5.73","1572211800 5.79","1572212100 5.79","1572212400 5.77","1572212700 5.79","1572213000 5.79","1572213300 5.76","1572213600 5.77","1572213900 5.82","1572214200 5.76","1572214500 5.73","1572214800 5.73","1572215100 5.76","1572215400 5.65","1572215700 5.75","1572216000 5.83","1572216300 5.77","1572216600 5.75","1572216900 5.79","1572217200 5.73","1572217500 5.79","1572217800 5.73","1572218100 5.74","1572218400 5.78","1572218700 5.78","1572219000 5.75","1572219300 5.8","1572219600 5.75","1572219900 5.77","1572220200 5.77","1572220500 5.78","1572220800 5.75","1572221100 5.75","1572221400 5.78","1572221700 5.66","1572222000 5.68","1572222300 5.79","1572222600 5.79","1572222900 5.69","1572223200 5.75","1572223500 5.78","1572223800 5.8","1572224100 5.77","1572224400 5.74","1572224700 5.79","1572225000 5.78","1572225300 5.72","1572225600 5.8","1572225900 5.73","1572226200 5.74","1572226500 5.77","1572226800 5.7","1572227100 5.75","1572227400 5.77","1572227700 5.73","1572228000 5.76","1572228300 5.75","1572228600 5.77","1572228900 5.76","1572229200 5.85","1572229500 5.77","1572229800 5.78","1572230100 5.74","1572230400 5.74","1572230700 5.74","1572231000 5.77","1572231300 5.74","1572231600 5.77","1572231900 5.74","1572232200 5.77","1572232500 5.74","1572232800 0","1572233100 5.68","1572233400 5.63","1572233700 5.7","1572234000 5.72","1572234300 5.75","1572234600 5.78","1572234900 5.76","1572235200 5.73","1572235500 5.71","1572235800 5.76","1572236100 5.74","1572236400 5.77","1572236700 5.78","1572237000 5.77","1572237300 5.77","1572237600 5.73","1572237900 5.74","1572238200 5.8","1572238500 5.8","1572238800 5.84","1572239100 5.73","1572239400 5.75","1572239700 5.72","1572240000 5.75","1572240300 5.75","1572240600 5.73","1572240900 5.72","1572241200 5.82","1572241500 5.81","1572241800 5.79","1572242100 5.78","1572242400 5.76","1572242700 5.76","1572243000 5.74","1572243300 5.77","1572243600 5.75","1572243900 5.77","1572244200 5.72","1572244500 5.73","1572244800 5.62","1572245100 5.71","1572245400 5.79","1572245700 5.75","1572246000 5.78","1572246300 5.76","1572246600 5.74","1572246900 5.73","1572247200 5.78","1572247500 5.76","1572247800 5.75","1572248400 5.8","1572248700 5.79","1572249000 5.83","1572249300 5.73","1572249600 5.79","1572249900 5.76","1572250200 5.74","1572250500 5.71","1572250800 5.75","1572251100 5.77","1572251400 5.76","1572251700 5.67","1572252000 5.77","1572252300 5.75","1572252600 5.74","1572252900 5.72","1572253200 5.79","1572253500 5.8","1572253800 5.81","1572254100 5.72","1572254400 5.77","1572254700 5.75","1572255000 5.8","1572255300 5.74","1572255600 5.83","1572255900 5.8","1572256200 5.81","1572256500 5.73","1572256800 5.74","1572257100 5.74","1572257400 5.81","1572257700 5.79","1572258000 5.79","1572258300 5.72","1572258600 5.81","1572258900 5.7","1572259200 5.74","1572259500 5.8","1572259800 5.79","1572260100 5.77","1572260400 5.76","1572260700 5.74","1572261000 5.82","1572261300 5.81","1572261600 5.78","1572261900 5.76","1572262200 5.78","1572262500 5.82","1572262800 5.76","1572263100 5.71","1572263400 5.81","1572263700 5.77","1572264000 5.79","1572264300 5.72","1572264600 5.69","1572264900 5.78","1572265200 5.76","1572265500 5.75","1572265800 5.8","1572266100 5.73","1572266700 5.8","1572267000 5.73","1572267300 5.73","1572267600 5.76","1572267900 5.78","1572268200 5.73","1572268500 5.75","1572268800 5.75","1572269100 5.77","1572269400 5.73","1572269700 5.82","1572270000 5.76","1572270300 5.72","1572270600 5.81","1572270900 5.73","1572271200 5.76","1572271500 5.8","1572271800 5.75","1572272100 5.76","1572272400 5.77","1572272700 5.81","1572273000 5.78","1572273300 5.79","1572273600 5.79","1572273900 5.76","1572274200 5.84","1572274500 5.74","1572274800 5.81","1572275100 5.82","1572275400 5.78","1572275700 5.77","1572276000 5.79","1572276300 5.73","1572276600 5.79","1572276900 5.76","1572277200 5.79","1572277500 5.79","1572277800 5.8","1572278100 5.73","1572278400 5.71","1572278700 5.76","1572279000 5.79","1572279300 5.71","1572279600 5.78","1572279900 5.77","1572280200 5.8","1572280500 5.76","1572280800 5.77","1572281100 5.74","1572281400 5.75","1572281700 5.79","1572282000 5.75","1572282300 5.79","1572282600 5.75","1572282900 5.69","1572283200 5.73","1572283500 5.81","1572283800 5.79","1572284100 5.78","1572284400 5.75","1572284700 5.8","1572285000 5.78","1572285300 5.77","1572285600 5.77","1572285900 5.72","1572286200 5.8","1572286500 5.78","1572286800 5.78","1572287100 5.78","1572287400 5.8","1572287700 5.78","1572288000 5.83","1572288300 5.77","1572288600 5.8","1572288900 5.81","1572289200 5.79","1572289500 5.75","1572289800 5.8","1572290100 5.77","1572290400 5.79","1572290700 5.74","1572291000 5.73","1572291300 5.77","1572291600 5.76","1572291900 5.83","1572292200 5.75","1572292500 5.79","1572292800 5.81","1572293100 5.78","1572293400 5.8","1572293700 5.78","1572294000 5.77","1572294300 5.81","1572294600 5.73","1572294900 5.76","1572295200 5.72","1572295500 5.8","1572295800 5.8","1572296100 5.78","1572296400 5.75","1572296700 5.78","1572297000 5.77","1572297300 5.79","1572297600 5.79","1572297900 5.75","1572298200 5.77","1572298500 5.73","1572298800 5.81","1572299100 5.76","1572299400 5.77","1572299700 5.78","1572300000 5.8","1572300300 5.79","1572300600 5.79","1572300900 5.83","1572301200 5.77","1572301500 5.76","1572301800 5.77","1572302100 5.79","1572302400 5.76","1572302700 5.8","1572303000 5.78","1572303300 5.79","1572303600 5.8","1572303900 5.8","1572304200 5.75","1572304500 5.73","1572304800 5.8","1572305100 5.78","1572305400 5.78","1572305700 5.77","1572306000 5.77","1572306300 5.76","1572306600 5.75","1572306900 5.77","1572307200 5.74","1572307500 5.72","1572307800 5.76","1572308100 5.77","1572308400 5.83","1572308700 5.8","1572309000 5.79","1572309300 5.75","1572309600 5.78","1572309900 5.75","1572310200 5.78","1572310500 5.79","1572310800 5.8","1572311100 5.77","1572311400 5.66","1572311700 5.76","1572312000 5.85","1572312300 5.74","1572312600 5.72","1572312900 5.8","1572313200 5.79","1572313500 5.76","1572313800 5.76","1572314100 5.77","1572314400 5.76","1572314700 5.78","1572315000 5.77","1572315300 5.77","1572315600 5.77","1572315900 5.77","1572316200 5.77","1572316500 5.79","1572316800 5.8","1572317100 5.73","1572317400 5.63","1572317700 5.72","1572318000 5.76","1572318300 5.8","1572318600 5.7","1572318900 5.76","1572319200 5.77","1572319500 5.79","1572319800 5.74","1572320100 5.79","1572320400 5.76","1572320700 5.78","1572321000 5.74","1572321300 5.7","1572321600 5.7","1572321900 5.78","1572322200 5.8","1572322500 5.78","1572322800 5.81","1572323100 5.79","1572323400 5.79","1572323700 5.74","1572324000 5.72","1572324300 5.76","1572324600 5.75","1572324900 5.77","1572325200 5.8","1572325500 5.76","1572325800 5.77","1572326100 5.84","1572326400 5.73","1572326700 5.76","1572327000 5.8","1572327300 5.77","1572327600 5.81","1572327900 5.74","1572328200 5.77","1572328500 5.77","1572328800 5.8","1572329100 5.8","1572329400 5.76","1572329700 5.72","1572330000 5.75","1572330300 5.71","1572330600 5.79","1572330900 5.78","1572331200 5.76","1572331500 5.75","1572331800 5.8","1572332100 5.68","1572332400 5.72","1572332700 5.72","1572333000 5.74","1572333300 5.77","1572333600 5.75","1572333900 5.72","1572334200 5.73","1572334800 5.75","1572335100 5.74","1572335400 5.78","1572335700 5.77","1572336000 5.79","1572336300 5.73","1572336600 5.74","1572336900 5.75","1572337200 5.71","1572337500 5.69","1572337800 5.79","1572338100 5.69","1572338400 5.78","1572338700 5.76","1572339000 5.79","1572339300 5.76","1572339600 5.78","1572339900 5.77","1572340200 5.72","1572340500 5.81","1572340800 5.75","1572341100 5.78","1572341400 5.74","1572341700 5.72","1572342000 5.8","1572342300 5.74","1572342600 5.7","1572342900 5.73","1572343200 5.74","1572343500 5.78","1572343800 5.74","1572344100 5.76","1572344400 5.74","1572344700 5.75","1572345000 5.78","1572345300 5.77","1572345600 5.73","1572345900 5.7","1572346200 5.71","1572346500 5.77","1572346800 5.78","1572347100 5.75","1572347400 5.77","1572347700 5.76","1572348000 5.76","1572348300 5.76","1572348600 5.77","1572348900 5.78","1572349200 5.71","1572349500 5.73","1572349800 5.75","1572350100 5.76","1572350400 5.75","1572350700 5.76","1572351000 5.76","1572351300 5.69","1572351600 5.7","1572351900 5.76","1572352200 5.73","1572352500 5.72","1572352800 5.72","1572353100 5.68","1572353400 5.69","1572353700 5.71","1572354000 5.75","1572354300 5.72","1572354600 5.68","1572354900 5.73","1572355200 5.73","1572355500 5.72","1572355800 5.7","1572356100 5.74","1572356400 5.75","1572356700 5.78","1572357000 5.72","1572357300 5.75","1572357600 5.76","1572357900 5.68","1572358200 5.74","1572358500 5.73","1572358800 5.73","1572359100 5.78","1572359400 5.78","1572359700 5.71","1572360000 5.74","1572360300 5.69","1572360600 5.73","1572360900 5.71","1572361200 5.73","1572361500 5.72","1572361800 5.78","1572362100 5.78","1572362400 5.74","1572362700 5.67","1572363000 5.76","1572363300 5.72","1572363600 5.76","1572363900 5.73","1572364200 5.78","1572364500 5.76","1572364800 5.7","1572365100 5.74","1572365400 5.72","1572365700 5.73","1572366000 5.8","1572366300 5.73","1572366600 5.78","1572366900 5.73","1572367200 5.79","1572367500 5.76","1572367800 5.79","1572368100 5.78","1572368400 5.82","1572368700 5.74","1572369000 5.77","1572369300 5.76","1572369600 5.76","1572369900 5.76","1572370200 5.8","1572370500 5.74","1572370800 5.75","1572371100 5.75","1572371400 5.74","1572371700 5.77","1572372000 5.77","1572372300 5.78","1572372600 5.8","1572372900 5.77","1572373200 5.77","1572373500 5.76","1572373800 5.33","1572374100 5.32","1572374400 4.92","1572374700 5.39","1572375000 5.37","1572375300 5.39","1572375600 5.38","1572375900 5.4","1572376200 5.2","1572376500 4.61","1572376800 4.62","1572377100 5.14","1572377400 4.4","1572377700 4.35","1572378000 5.19","1572378300 5.19","1572378600 5.28","1572378900 5.23","1572379200 5.3","1572379500 5.32","1572379800 5.53","1572380100 5.54","1572380400 5.53","1572380700 5.54","1572381000 5.64","1572381300 5.64","1572381600 5.64","1572381900 4.91","1572382200 5.09","1572382500 5.62","1572382800 5.6","1572383100 5.55","1572383400 0","1572383700 5.53","1572384000 5.55","1572384300 5.63","1572384600 5.62","1572384900 5.59","1572385200 5.58","1572385500 5.61","1572385800 5.63","1572386100 5.58","1572386400 5.63","1572386700 5.65","1572387000 5.65","1572387300 5.57","1572387600 5.62","1572387900 5.65","1572388200 5.65","1572388500 5.58","1572388800 5.58","1572389100 5.65","1572389400 5.65","1572389700 5.63","1572390000 5.61","1572390300 5.63","1572390600 5.61","1572390900 5.6","1572391200 5.57","1572391500 5.6","1572391800 5.63","1572392100 5.59","1572392400 5.62","1572392700 5.6","1572393000 5.57","1572393300 5.58","1572393600 5.6","1572393900 5.58","1572394200 5.6","1572394500 5.62","1572394800 5.62","1572395100 5.6","1572395400 5.61","1572395700 5.62","1572396000 5.64","1572396300 5.57","1572396600 5.66","1572396900 5.62","1572397200 5.61","1572397500 5.58","1572397800 5.55","1572398100 5.64","1572398400 5.61","1572398700 5.6","1572399000 5.6","1572399300 5.53","1572399600 5.56","1572399900 5.57","1572400200 5.58","1572400500 5.62","1572400800 5.56","1572401100 5.6","1572401400 5.53","1572401700 5.6","1572402000 5.61","1572402300 5.3","1572402600 5.35","1572402900 5.38","1572403200 5.39","1572403500 5.37","1572403800 5.4","1572404100 5.44","1572404400 5.36","1572404700 5.4","1572405000 5.38","1572405300 5.35","1572405600 5.4","1572405900 5.4","1572406200 5.41","1572406500 5.41","1572406800 5.42","1572407100 5.43","1572407400 5.37","1572407700 5.4","1572408000 5.39","1572408300 5.38","1572408600 5.44","1572408900 5.42","1572409200 5.35","1572409500 5.41","1572409800 5.29","1572410100 5.36","1572410400 5.4","1572410700 5.35","1572411000 5.35","1572411300 5.42","1572411600 5.4","1572411900 5.34","1572412200 5.38","1572412500 5.39","1572412800 5.36","1572413100 5.37","1572413400 5.34","1572413700 5.48","1572414000 5.41","1572414300 5.38","1572414600 5.45","1572414900 5.4","1572415200 5.35","1572415500 5.49","1572415800 5.38","1572416100 5.35","1572416400 5.39","1572416700 5.34","1572417000 5.37","1572417300 5.38","1572417600 5.36","1572417900 5.41","1572418200 5.36","1572418500 5.38","1572418800 5.41","1572419100 5.4","1572419400 5.39","1572419700 5.45","1572420000 5.44","1572420300 5.41","1572420600 5.44","1572421200 4.62","1572421500 4.6","1572421800 4.61","1572422100 4.56","1572422400 4.65","1572422700 4.66","1572423000 4.57","1572423300 4.59","1572423600 4.57","1572423900 4.58","1572424200 4.59","1572424500 4.62","1572424800 4.57","1572425100 4.56","1572425400 4.62","1572425700 4.64","1572426000 4.59","1572426300 4.6","1572426600 4.55","1572426900 4.6","1572427200 4.5","1572427500 4.61","1572427800 4.59","1572428100 4.98","1572428400 5.09","1572428700 5.05","1572429000 5.02","1572429300 5.06","1572429600 5.07","1572429900 5.05","1572430200 5.05","1572430500 5.1","1572430800 4.95","1572431100 5.13","1572431400 5.07","1572431700 4.95","1572432000 5.08","1572432300 5.04","1572432600 5.07","1572432900 5.12","1572433200 5.06","1572433800 5.16","1572434100 5.18","1572434400 5.27","1572434700 5","1572435000 5.09","1572435300 5.07","1572435600 4.99","1572435900 4.94","1572436200 4.95","1572436500 4.98","1572436800 5.04","1572437100 5.09","1572437400 5.11","1572437700 5.08","1572438000 5.04","1572438600 5.28","1572438900 5.19","1572439200 5.13","1572439500 5.11","1572439800 5.25","1572440100 5.15","1572440400 5.2","1572440700 5.22","1572441000 5.22","1572441300 5.23","1572441600 5.26","1572441900 4.9","1572442200 4.9","1572442500 4.97","1572442800 4.96","1572443100 4.85","1572443400 5.04","1572443700 5.13","1572444000 5.17","1572444300 5.22","1572444600 5.1","1572444900 5.23","1572445200 5.19","1572445500 5.1","1572445800 5.24","1572446100 5.25","1572446400 5.21","1572446700 5.14","1572447000 5.24","1572447300 5.08","1572447600 5.2","1572447900 5.19","1572448200 5.2","1572448500 5.26","1572448800 5.19","1572449100 5.21","1572449400 5.23","1572449700 5.15","1572450000 5.17","1572450300 5.22","1572450600 5.18","1572450900 5.18","1572451200 5.15","1572451500 5.19","1572451800 5.24","1572452100 5.21","1572452400 5.22","1572452700 5.2","1572453000 5.19","1572453300 5.21","1572453600 5.19","1572453900 5.21","1572454200 5.18","1572454500 5.14","1572454800 5.17","1572455100 5.24","1572455400 5.19","1572455700 5.17","1572456000 5.17","1572456300 5.25","1572456600 5.17","1572456900 5.25","1572457200 5.22","1572457500 5.2","1572457800 5.19","1572458100 5.2","1572458400 5.17","1572458700 5.15","1572459000 5.26","1572459300 5.21","1572459600 5.21","1572459900 5.24","1572460200 5.25","1572460500 5.22","1572460800 5.2","1572461100 5.24","1572461400 5.21","1572461700 5.18","1572462000 5.18","1572462300 5.22","1572462600 5.23","1572462900 5.24","1572463200 5.27","1572463500 5.24","1572463800 5.19","1572464100 5.15","1572464400 5.25","1572464700 5.18","1572465000 5.21","1572465300 5.23","1572465600 5.24","1572465900 5.26","1572466200 5.2","1572466500 5.27","1572466800 5.25","1572467100 5.16","1572467400 5.26","1572467700 5.23","1572468000 5.25","1572468300 5.28","1572468600 5.2","1572468900 5.2","1572469200 5.31","1572469500 5.2","1572469800 5.28","1572470100 5.17","1572470400 5.18","1572470700 5.19","1572471000 5.25","1572471300 5.24","1572471600 5.22","1572471900 5.26","1572472200 5.18","1572472500 5.26","1572472800 5.21","1572473100 5.27","1572473400 5.26","1572473700 5.2","1572474000 5.23","1572474300 5.18","1572474600 5.62","1572474900 5.62","1572475200 5.62","1572475500 5.59","1572475800 5.58","1572476100 5.6","1572476400 5.66","1572476700 5.6","1572477000 5.63","1572477300 5.64","1572477600 5.62","1572477900 5.66","1572478200 5.57","1572478500 5.61","1572478800 5.61","1572479100 5.68","1572479400 5.57","1572479700 5.59","1572480000 5.66","1572480300 5.58","1572480600 5.65","1572480900 5.62","1572481200 5.64","1572481500 5.65","1572481800 5.59","1572482100 5.6","1572482400 5.6","1572482700 5.59","1572483000 5.65","1572483300 5.64","1572483600 5.64","1572483900 5.59","1572484200 5.54","1572484500 5.57","1572484800 5.58","1572485100 5.59","1572485400 5.59","1572485700 5.68","1572486000 5.64","1572486300 5.59","1572486600 5.64","1572486900 5.6","1572487200 5.59","1572487500 5.58","1572487800 5.61","1572488100 5.62","1572488400 5.59","1572488700 5.59","1572489000 5.63","1572489300 5.6","1572489600 5.64","1572489900 5.58","1572490200 5.56","1572490500 5.61","1572490800 5.59","1572491100 5.6","1572491400 5.55","1572491700 5.58","1572492000 5.58","1572492300 5.6","1572492600 5.64","1572492900 5.61","1572493200 5.62","1572493500 5.57","1572493800 5.65","1572494100 5.56","1572494400 5.64","1572494700 5.59","1572495000 5.56","1572495300 5.59","1572495600 5.63","1572495900 5.59","1572496200 5.61","1572496500 5.57","1572496800 5.67","1572497100 5.6","1572497400 5.59","1572497700 5.62","1572498000 5.62","1572498300 5.55","1572498600 5.62","1572498900 5.58","1572499200 5.59","1572499500 5.62","1572499800 5.61","1572500100 5.58","1572500400 5.62","1572500700 5.58","1572501000 5.62","1572501300 5.55","1572501600 5.61","1572501900 5.6","1572502200 5.55","1572502500 5.62","1572502800 5.62","1572503100 5.57","1572503400 5.59","1572503700 5.64","1572504000 5.57","1572504300 5.61","1572504600 5.57","1572504900 5.63","1572505200 5.65","1572505500 5.58","1572505800 5.61","1572506100 5.58","1572506400 5.63","1572506700 5.61","1572507000 5.51","1572507600 5.61","1572507900 5.63","1572508200 5.66","1572508500 5.64","1572508800 5.55","1572509100 5.59","1572509400 5.62","1572509700 5.6","1572510000 5.59","1572510300 5.59","1572510600 5.57","1572510900 5.58","1572511200 5.66","1572511500 5.56","1572511800 5.59","1572512100 5.6","1572512400 5.61","1572512700 5.59","1572513000 5.54","1572513300 5.59","1572513600 5.59","1572513900 5.58","1572514200 5.52","1572514500 5.62","1572514800 5.58","1572515100 5.62","1572515400 5.59","1572515700 5.65","1572516000 5.67","1572516300 5.57","1572516600 5.58","1572516900 5.63","1572517200 5.53","1572517500 5.57","1572517800 5.59","1572518100 5.65","1572518400 5.63","1572518700 5.57","1572519000 5.57","1572519300 5.59","1572519600 5.58","1572519900 5.58","1572520200 5.56","1572520500 5.59","1572520800 5.55","1572521100 5.6","1572521400 5.59","1572521700 5.59","1572522000 5.63","1572522300 5.59","1572522600 5.59","1572522900 5.68","1572523200 5.57","1572523500 5.6","1572523800 5.62","1572524100 5.58","1572524400 5.6","1572524700 5.61","1572525000 5.59","1572525300 5.59","1572525600 5.61","1572525900 5.61","1572526200 5.63","1572526500 5.66","1572526800 5.62","1572527100 5.58","1572527400 5.61","1572527700 5.57","1572528000 5.6","1572528300 5.59","1572528600 5.6","1572528900 5.66","1572529200 5.6","1572529500 5.63","1572529800 5.62","1572530100 5.57","1572530400 5.62","1572530700 5.58","1572531000 5.6","1572531300 5.62","1572531600 5.59","1572531900 5.64","1572532200 5.59","1572532500 5.63","1572532800 5.64","1572533100 5.62","1572533400 5.58","1572533700 5.59","1572534000 5.59","1572534300 5.57","1572534600 5.63","1572534900 5.62","1572535200 5.63","1572535500 5.6","1572535800 5.6","1572536100 5.62","1572536400 5.63","1572536700 5.63","1572537000 5.6","1572537300 5.55","1572537600 5.6","1572537900 5.59","1572538200 5.63","1572538500 5.55","1572538800 5.61","1572539100 5.63","1572539400 5.58","1572539700 5.61","1572540000 5.61","1572540300 5.6","1572540600 5.63","1572540900 5.57","1572541200 5.57","1572541500 5.59","1572541800 5.63","1572542100 5.62","1572542400 5.63","1572542700 5.65","1572543000 5.64","1572543300 5.63","1572543600 5.62","1572543900 5.61","1572544200 5.62","1572544500 5.63","1572544800 5.64","1572545100 5.64","1572545400 5.66","1572545700 5.68","1572546000 5.64","1572546300 5.66","1572546600 5.63","1572546900 5.62","1572547200 5.6","1572547500 5.64","1572547800 5.62","1572548100 5.61","1572548400 5.61","1572548700 5.59","1572549000 5.62","1572549300 5.68","1572549600 5.58","1572549900 5.63","1572550200 5.62","1572550500 5.64","1572550800 5.59","1572551100 5.61","1572551400 5.58","1572551700 5.62","1572552000 5.67","1572552300 5.63","1572552600 5.63","1572552900 5.64","1572553200 5.61","1572553500 5.58","1572553800 5.62","1572554100 5.61","1572554400 5.61","1572554700 5.65","1572555000 5.64","1572555300 5.68","1572555600 5.6","1572555900 5.62","1572556200 5.63","1572556500 5.67","1572556800 5.63","1572557100 5.62","1572557400 5.65","1572557700 5.58","1572558000 5.6","1572558300 5.6","1572558600 5.64","1572558900 5.56","1572559200 5.7","1572559500 5.54","1572559800 5.62","1572560100 5.66","1572560400 5.62","1572560700 5.51","1572561000 5.62","1572561300 5.61","1572561600 5.59","1572561900 5.63","1572562200 5.69","1572562500 5.63","1572562800 5.63","1572563100 5.64","1572563400 5.62","1572563700 5.64","1572564000 5.64","1572564300 5.56","1572564600 5.66","1572564900 5.6","1572565200 5.59","1572565500 5.65","1572565800 5.63","1572566100 5.63","1572566400 5.62","1572566700 5.56","1572567000 5.58","1572567300 5.6","1572567600 5.6","1572567900 5.6","1572568200 5.64","1572568500 5.58","1572568800 5.65","1572569100 5.64","1572569400 5.62","1572569700 5.68","1572570000 5.61","1572570300 5.65","1572570600 5.62","1572570900 5.62","1572571200 5.64","1572571500 5.61","1572571800 5.59","1572572100 5.61","1572572400 5.61","1572572700 5.6","1572573000 5.57","1572573300 5.61","1572573600 5.63","1572573900 5.64","1572574200 5.61","1572574500 5.61","1572574800 5.61","1572575100 5.62","1572575400 5.57","1572575700 5.6","1572576000 5.64","1572576300 5.58","1572576600 5.58","1572576900 5.62","1572577200 5.63","1572577500 5.63","1572577800 5.56","1572578100 5.58","1572578400 5.61","1572578700 5.59","1572579000 5.63","1572579300 5.63","1572579600 5.6","1572579900 5.6","1572580200 5.57","1572580500 5.62","1572580800 5.63","1572581100 5.61","1572581400 5.59","1572581700 5.59","1572582000 5.57","1572582300 5.6","1572582600 5.61","1572582900 5.6","1572583200 5.6","1572583500 5.58","1572583800 5.61","1572584100 5.65","1572584400 5.59","1572584700 5.64","1572585000 5.56","1572585300 5.56","1572585600 5.61","1572585900 5.6","1572586200 5.6","1572586500 5.62","1572586800 5.62","1572587100 5.6","1572587400 5.63","1572587700 5.61","1572588000 5.62","1572588300 5.62","1572588600 5.61","1572588900 5.63","1572589200 5.61","1572589500 5.65","1572589800 5.57","1572590100 5.6","1572590400 5.64","1572590700 5.59","1572591000 5.61","1572591300 5.62","1572591600 5.6","1572591900 5.61","1572592200 5.6","1572592500 5.61","1572592800 5.61","1572593100 5.59","1572593400 5.58","1572594000 5.58","1572594300 5.62","1572594600 5.6","1572594900 5.61","1572595200 5.68","1572595500 5.61","1572595800 5.55","1572596100 5.59","1572596400 5.6","1572596700 5.65","1572597000 5.59","1572597300 5.62","1572597600 5.59","1572597900 5.59","1572598200 5.6","1572598500 5.58","1572598800 5.6","1572599100 5.63","1572599400 5.61","1572599700 5.55","1572600000 5.65","1572600300 5.61","1572600600 5.6","1572600900 5.63","1572601200 5.61","1572601500 5.59","1572601800 5.61","1572602100 5.61","1572602400 5.59","1572602700 5.56","1572603000 5.61","1572603300 5.61","1572603600 5.59","1572603900 5.58","1572604200 5.58","1572604500 5.63","1572604800 5.6","1572605100 5.62","1572605400 5.62","1572605700 5.58","1572606000 5.6","1572606300 5.59","1572606600 5.66","1572606900 5.59","1572607200 5.61","1572607500 5.57","1572607800 5.56","1572608100 5.6","1572608400 5.53","1572608700 5.64","1572609000 5.64","1572609300 5.59","1572609600 5.6","1572609900 5.58","1572610200 5.59","1572610500 5.67","1572610800 5.62","1572611100 5.63","1572611400 5.58","1572611700 5.57","1572612000 5.61","1572612300 5.61","1572612600 5.57","1572612900 5.54","1572613200 5.59","1572613500 5.52","1572613800 5.61","1572614100 5.57","1572614400 5.59","1572614700 5.61","1572615000 5.6","1572615300 5.55","1572615600 5.64","1572615900 5.61","1572616200 5.54","1572616500 5.5","1572616800 5.62","1572617100 5.59","1572617400 5.51","1572617700 5.59","1572618000 5.62","1572618300 5.53","1572618600 5.63","1572618900 5.58","1572619200 5.56","1572619500 5.61","1572619800 5.57","1572620100 5.59","1572620400 5.59","1572620700 5.57","1572621000 5.59","1572621300 5.68","1572621600 5.62","1572621900 5.59","1572622200 5.64","1572622500 5.57","1572622800 5.6","1572623100 5.63","1572623400 5.59","1572623700 5.57","1572624000 5.58","1572624300 5.61","1572624600 5.64","1572624900 5.54","1572625200 5.59","1572625500 5.6","1572625800 5.63","1572626100 5.6","1572626400 5.68","1572626700 5.63","1572627000 5.61","1572627300 5.58","1572627600 5.64","1572627900 5.63","1572628200 5.58","1572628500 5.58","1572628800 5.51","1572629100 5.67","1572629400 5.62","1572629700 5.57","1572630000 5.59","1572630300 5.57","1572630600 5.64","1572630900 5.62","1572631200 5.66","1572631500 5.65","1572631800 5.64","1572632100 5.62","1572632400 5.63","1572632700 5.61","1572633000 5.6","1572633300 5.57","1572633600 5.64","1572633900 5.63","1572634200 5.61","1572634500 5.64","1572634800 5.59","1572635100 5.59","1572635400 5.61","1572635700 5.62","1572636000 5.62","1572636300 5.63","1572636600 5.63","1572636900 5.65","1572637200 5.62","1572637500 5.64","1572637800 5.61","1572638100 5.59","1572638400 5.62","1572638700 5.67","1572639000 5.6","1572639300 5.63","1572639600 5.61","1572639900 5.63","1572640200 5.61","1572640500 5.63","1572640800 5.68","1572641100 5.59","1572641400 5.62","1572641700 5.65","1572642000 5.57","1572642300 5.6","1572642600 5.59","1572642900 5.57","1572643200 5.64","1572643500 5.6","1572643800 5.61","1572644100 5.66","1572644400 5.64","1572644700 5.62","1572645000 5.61","1572645300 5.61","1572645600 5.65","1572645900 5.62","1572646200 5.64","1572646500 5.64","1572646800 5.62","1572647100 5.6","1572647400 5.58","1572647700 5.68","1572648000 5.56","1572648300 5.62","1572648600 5.62","1572648900 5.56","1572649200 5.61","1572649500 5.67","1572649800 5.65","1572650100 5.59","1572650400 5.66","1572650700 5.63","1572651000 5.6","1572651300 5.61","1572651600 5.64","1572651900 5.62","1572652200 5.59","1572652500 5.63","1572652800 5.58","1572653100 5.61","1572653400 5.63","1572653700 5.68","1572654000 5.61","1572654300 5.64","1572654600 5.63","1572654900 5.61","1572655200 5.61","1572655500 5.58","1572655800 5.62","1572656100 5.62","1572656400 5.61","1572656700 5.6","1572657000 5.66","1572657300 5.66","1572657600 5.64","1572657900 5.65","1572658200 5.65","1572658500 5.62","1572658800 5.6","1572659100 5.63","1572659400 5.65","1572659700 5.63","1572660000 5.63","1572660300 5.62","1572660600 5.61","1572660900 5.6","1572661200 5.62","1572661500 5.65","1572661800 5.6","1572662100 5.61","1572662400 5.59","1572662700 5.53","1572663000 5.57","1572663300 5.62","1572663600 5.59","1572663900 5.65","1572664200 5.61","1572664500 5.67","1572664800 5.63","1572665100 5.59","1572665400 5.6","1572665700 5.62","1572666000 5.61","1572666300 5.66","1572666600 5.61","1572666900 5.57","1572667200 5.61","1572667500 5.62","1572667800 5.56","1572668100 5.62","1572668400 5.59","1572668700 5.59","1572669000 5.61","1572669300 5.65","1572669600 5.63","1572669900 5.6","1572670200 5.59","1572670500 5.65","1572670800 5.69","1572671100 5.64","1572671400 5.6","1572671700 5.61","1572672000 5.59","1572672300 5.62","1572672600 5.59","1572672900 5.64","1572673200 5.62","1572673500 5.58","1572673800 5.61","1572674100 5.63","1572674400 5.58","1572674700 5.65","1572675000 5.6","1572675300 5.61","1572675600 5.56","1572675900 5.53","1572676200 5.62","1572676500 5.62","1572676800 5.62","1572677100 5.59","1572677400 5.55","1572677700 5.62","1572678000 5.61","1572678300 5.61","1572678600 5.55","1572678900 5.58","1572679200 5.63","1572679500 5.61","1572679800 5.6","1572680400 5.6","1572680700 5.57","1572681000 5.67","1572681300 5.59","1572681600 5.56","1572681900 5.59","1572682200 5.57","1572682500 5.61","1572682800 5.44","1572683100 5.58","1572683400 5.64","1572683700 5.63","1572684000 5.62","1572684300 5.66","1572684600 5.58","1572684900 5.64","1572685200 5.56","1572685500 5.59","1572685800 5.59","1572686100 5.59","1572686400 5.6","1572686700 5.65","1572687000 5.69","1572687300 5.58","1572687600 5.59","1572687900 5.62","1572688200 5.65","1572688500 5.59","1572688800 5.58","1572689100 5.59","1572689400 5.61","1572689700 5.62","1572690000 5.59","1572690300 5.57","1572690600 5.58","1572690900 5.59","1572691200 5.61","1572691500 5.63","1572691800 5.56","1572692100 5.61","1572692400 5.62","1572692700 5.61","1572693000 5.56","1572693300 5.6","1572693600 5.65","1572693900 5.57","1572694200 5.64","1572694500 5.56","1572694800 5.57","1572695100 5.59","1572695400 5.62","1572695700 5.55","1572696000 5.6","1572696300 5.55","1572696600 5.61","1572696900 5.6","1572697200 5.62","1572697500 5.59","1572697800 5.56","1572698100 5.64","1572698400 5.62","1572698700 5.62","1572699000 5.59","1572699300 5.54","1572699600 5.62","1572699900 5.58","1572700200 5.6","1572700500 5.62","1572700800 5.58","1572701100 5.52","1572701400 5.62","1572701700 5.64","1572702000 5.59","1572702300 5.58","1572702600 5.61","1572702900 5.59","1572703200 5.64","1572703500 5.61","1572703800 5.65","1572704100 5.57","1572704400 5.59","1572704700 5.58","1572705000 5.61","1572705300 5.6","1572705600 5.6","1572705900 5.59","1572706200 5.66","1572706500 5.59","1572706800 5.57","1572707100 5.61","1572707400 5.6","1572707700 5.59","1572708000 5.61","1572708300 5.61","1572708600 5.58","1572708900 5.59","1572709200 5.61","1572709500 5.61","1572709800 5.57","1572710100 5.64","1572710400 5.62","1572710700 5.59","1572711000 5.63","1572711300 5.6","1572711600 5.57","1572711900 5.59","1572712200 5.59","1572712500 5.62","1572712800 5.57","1572713100 5.6","1572713400 5.61","1572713700 5.61","1572714000 5.59","1572714300 5.62","1572714600 5.55","1572714900 5.61","1572715200 5.63","1572715500 5.55","1572715800 5.62","1572716100 5.6","1572716400 5.59","1572716700 5.58","1572717000 5.67","1572717300 5.6","1572717600 5.62","1572717900 5.62","1572718200 5.63","1572718500 5.65","1572718800 5.64","1572719100 5.63","1572719400 5.59","1572719700 5.63","1572720000 5.62","1572720300 5.66","1572720600 5.63","1572720900 5.62","1572721200 5.61","1572721500 5.71","1572721800 5.64","1572722100 5.63","1572722400 5.64","1572722700 5.59","1572723000 5.66","1572723300 5.62","1572723600 5.61","1572723900 5.65","1572724200 5.61","1572724500 5.6","1572724800 5.63","1572725100 5.66","1572725400 5.6","1572725700 5.62","1572726000 5.61","1572726300 5.66","1572726600 5.63","1572729300 5.64","1572729600 5.64","1572729900 5.65","1572730200 5.61","1572730500 5.68","1572730800 5.66","1572731100 5.62","1572731400 5.62","1572731700 5.62","1572732000 5.65","1572732300 5.61","1572732600 5.57","1572732900 5.68","1572733200 5.62","1572733500 5.61","1572733800 5.65","1572734100 5.61","1572734400 5.62","1572734700 5.68","1572735000 5.57","1572735300 5.63","1572735600 5.63","1572735900 5.66","1572736200 5.62","1572736500 5.6","1572736800 5.62","1572737100 5.62","1572737400 5.65","1572737700 5.62","1572738000 5.56","1572738300 5.63","1572738600 5.56","1572738900 5.65","1572739200 5.61","1572739500 5.68","1572739800 5.6","1572740100 5.64","1572740400 5.61","1572740700 5.62","1572741000 5.65","1572741300 5.59","1572741600 5.62","1572741900 5.65","1572742200 5.65","1572742500 5.63","1572742800 5.61","1572743100 5.64","1572743400 5.6","1572743700 5.62","1572744000 5.59","1572744300 5.62","1572744600 5.61","1572744900 5.61","1572745200 5.6","1572745500 5.62","1572745800 5.61","1572746100 5.6","1572746400 5.59","1572746700 5.59","1572747000 5.62","1572747300 5.64","1572747600 5.61","1572747900 5.62","1572748200 5.6","1572748500 5.59","1572748800 5.59","1572749100 5.59","1572749400 5.57","1572749700 5.57","1572750000 5.62","1572750300 5.62","1572750600 5.65","1572750900 5.61","1572751200 5.62","1572751500 5.65","1572751800 5.64","1572752100 5.62","1572752400 5.63","1572752700 5.6","1572753000 5.6","1572753300 5.65","1572753600 5.6","1572753900 5.63","1572754200 5.59","1572754500 5.6","1572754800 5.59","1572755100 5.6","1572755400 5.58","1572755700 5.63","1572756000 5.6","1572756300 5.64","1572756600 5.6","1572756900 5.6","1572757200 5.61","1572757500 5.56","1572757800 5.6","1572758100 5.63","1572758400 5.57","1572758700 5.65","1572759000 5.6","1572759300 5.59","1572759600 5.64","1572759900 5.63","1572760200 5.62","1572760500 5.6","1572760800 5.61","1572761100 5.58","1572761400 5.63","1572761700 5.59","1572762000 5.58","1572762300 5.61","1572762600 5.64","1572762900 5.63","1572763200 5.61","1572763500 5.61","1572763800 5.61","1572764100 5.63","1572764400 5.59","1572764700 5.62","1572765000 5.62","1572765300 5.63","1572765600 5.58","1572765900 5.63","1572766200 5.62","1572766800 5.57","1572767100 5.58","1572767400 5.56","1572767700 5.57","1572768000 5.59","1572768300 5.56","1572768600 5.62","1572768900 5.56","1572769200 5.54","1572769500 5.65","1572769800 5.57","1572770100 5.58","1572770400 5.57","1572770700 5.62","1572771000 5.63","1572771300 5.63","1572771600 5.62","1572771900 5.62","1572772200 5.65","1572772500 5.66","1572772800 5.62","1572773100 5.64","1572773400 5.66","1572773700 5.57","1572774000 5.63","1572774300 5.57","1572774600 5.6","1572774900 5.68","1572775200 5.61","1572775500 5.6","1572775800 5.61","1572776100 5.64","1572776400 5.59","1572776700 5.65","1572777000 5.61","1572777300 5.57","1572777600 5.62","1572777900 5.6","1572778200 5.62","1572778500 5.6","1572778800 5.6","1572779100 5.65","1572779400 5.59","1572779700 5.62","1572780000 5.59","1572780300 5.6","1572780600 5.64","1572780900 5.59","1572781200 5.59","1572781500 5.6","1572781800 5.61","1572782100 5.56","1572782400 5.6","1572782700 5.6","1572783000 5.62","1572783300 5.58","1572783600 5.62","1572783900 5.63","1572784200 5.62","1572784500 5.59","1572784800 5.58","1572785100 5.61","1572785400 5.62","1572785700 5.57","1572786000 5.61","1572786300 5.6","1572786600 5.56","1572786900 5.62","1572787200 5.61","1572787500 5.6","1572787800 5.6","1572788100 5.56","1572788400 5.57","1572788700 5.61","1572789000 5.61","1572789300 5.62","1572789600 5.58","1572789900 5.62","1572790200 5.61","1572790500 5.6","1572790800 5.6","1572791100 5.64","1572791400 5.63","1572791700 5.54","1572792000 5.63","1572792300 5.65","1572792600 5.61","1572792900 5.55","1572793200 5.59","1572793500 5.6","1572793800 5.64","1572794100 5.57","1572794400 5.57","1572794700 5.58","1572795000 5.56","1572795300 5.63","1572795600 5.65","1572795900 5.63","1572796200 5.62","1572796500 5.62","1572796800 5.61","1572797100 5.58","1572797400 5.62","1572797700 5.57","1572798000 5.6","1572798300 5.57","1572798600 5.62","1572798900 5.64","1572799200 5.65","1572799500 5.63","1572799800 5.52","1572800100 5.62","1572800400 5.69","1572800700 5.61","1572801000 5.67","1572801300 5.61","1572801600 5.64","1572801900 5.65","1572802200 5.58","1572802500 5.58","1572802800 5.63","1572803100 5.66","1572803400 5.63","1572803700 5.64","1572804000 5.63","1572804300 5.62","1572804600 5.67","1572804900 5.64","1572805200 5.61","1572805500 5.6","1572805800 5.65","1572806100 5.67","1572806400 5.67","1572806700 5.63","1572807000 5.6","1572807300 5.59","1572807600 5.6","1572807900 5.61","1572808200 5.61","1572808500 5.6","1572808800 5.62","1572809100 5.64","1572809400 5.67","1572809700 5.65","1572810000 5.62","1572810300 5.63","1572810600 5.63","1572810900 5.6","1572811200 5.59","1572811500 5.64","1572811800 5.65","1572812400 5.61","1572812700 5.63","1572813000 5.64","1572813300 5.64","1572813600 5.67","1572813900 5.58","1572814200 5.72","1572814500 5.63","1572814800 5.67","1572815100 5.65","1572815400 5.65","1572815700 5.68","1572816000 5.64","1572816300 5.58","1572816600 5.66","1572816900 5.65","1572817200 5.68","1572817500 5.6","1572817800 5.62","1572818100 5.62","1572818400 5.62","1572818700 5.57","1572819000 5.63","1572819300 5.64","1572819600 5.61","1572819900 5.67","1572820200 5.61","1572820500 5.64","1572820800 5.66","1572821100 5.59","1572821400 5.65","1572821700 5.63","1572822000 5.62","1572822300 5.64","1572822600 5.66","1572822900 5.58","1572823200 5.62","1572823500 5.66","1572823800 5.6","1572824100 5.6","1572824400 5.64","1572824700 5.64","1572825000 5.61","1572825300 5.65","1572825600 5.64","1572825900 5.65","1572826200 5.59","1572826320 5.65","1572826500 5.65","1572826680 5.6","1572826800 5.63","1572827100 5.59","1572827400 5.6","1572827700 5.62","1572828000 5.65","1572828300 5.64","1572828600 5.63","1572828900 5.64","1572829200 5.61","1572829500 5.63","1572829800 5.6","1572830100 5.64","1572830400 5.58","1572830700 5.64","1572831000 5.63","1572831300 5.61","1572831600 5.65","1572831900 5.63","1572832200 5.58","1572832500 5.54","1572832800 5.57","1572833100 5.69","1572833400 5.58","1572833700 5.67","1572834000 5.63","1572834300 5.63","1572834600 5.61","1572834900 5.6","1572835200 5.57","1572835500 5.63","1572835800 5.62","1572836100 5.64","1572836400 5.6","1572836700 5.62","1572837000 5.57","1572837300 5.59","1572837600 5.64","1572837900 5.61","1572838200 5.58","1572838500 5.58","1572838800 5.6","1572839100 5.59","1572839400 5.65","1572839700 5.56","1572840000 5.65","1572840300 5.61","1572840600 5.58","1572840900 5.63","1572841200 5.63","1572841500 5.62","1572841800 5.63","1572842100 5.63","1572842400 5.62","1572842700 5.58","1572843000 5.64","1572843300 5.61","1572843600 5.59","1572843900 5.64","1572844200 5.59","1572844500 5.62","1572844800 5.62","1572845100 5.62","1572845400 5.59","1572845700 5.64","1572846000 5.57","1572846300 5.64","1572846600 5.64","1572846900 5.62","1572847200 5.62","1572847500 5.6","1572847800 5.65","1572848100 5.6","1572848400 5.63","1572848700 5.58","1572849000 5.65","1572849300 5.54","1572849600 5.63","1572849900 5.59","1572850200 5.59","1572850500 5.54","1572850800 5.59","1572851100 5.67","1572851400 5.63","1572851700 5.62","1572852000 5.6","1572852300 5.6","1572852600 5.57","1572853200 5.61","1572853500 5.63","1572853800 5.62","1572854100 5.63","1572854400 5.59","1572854700 5.63","1572855000 5.62","1572855300 5.63","1572855600 5.6","1572855900 5.63","1572856200 5.6","1572856500 5.6","1572856800 5.58","1572857100 5.6","1572857400 5.54","1572857700 5.62","1572858000 5.58","1572858300 5.61","1572858600 5.59","1572858900 5.63","1572859200 5.66","1572859500 5.59","1572859800 5.57","1572860100 5.63","1572860400 5.58","1572860700 5.6","1572861000 5.62","1572861300 5.61","1572861600 5.62","1572861900 5.62","1572862200 5.58","1572862500 5.61","1572862800 5.57","1572863100 5.59","1572863400 5.59","1572863700 5.63","1572864000 5.59","1572864300 5.6","1572864600 5.63","1572864900 5.59","1572865200 5.61","1572865500 5.6","1572865800 5.6","1572866100 5.63","1572866400 5.58","1572866700 5.62","1572867000 5.6","1572867300 5.6","1572867600 5.61","1572867900 5.6","1572868200 5.6","1572868500 5.64","1572868800 5.6","1572869100 5.64","1572869400 5.57","1572869700 5.57","1572870000 5.51","1572870300 5.57","1572870600 5.62","1572870900 5.63","1572871200 5.57","1572871500 5.64","1572871800 5.59","1572872100 5.56","1572872400 5.61","1572872700 5.57","1572873000 5.64","1572873300 5.57","1572873600 5.6","1572873900 5.61","1572874200 5.62","1572874500 5.53","1572874800 5.45","1572875100 5.56","1572875400 5.61","1572875700 5.61","1572876000 5.59","1572876300 5.6","1572876600 5.64","1572876900 5.61","1572877200 5.65","1572877500 5.63","1572877800 5.6","1572878100 5.61","1572878400 5.65","1572878700 5.61","1572879000 5.58","1572879300 5.58","1572879600 5.57","1572879900 5.63","1572880200 5.61","1572880500 5.64","1572880800 5.61","1572881100 5.58","1572881400 5.6","1572881700 5.59","1572882000 5.61","1572882300 5.61","1572882600 5.59","1572882900 5.63","1572883200 5.57","1572883500 5.55","1572883800 5.58","1572884100 5.62","1572884400 5.62","1572884700 5.63","1572885000 5.64","1572885300 5.56","1572885600 5.64","1572885900 5.62","1572886200 5.59","1572886500 5.63","1572886800 5.63","1572887100 5.65","1572887400 5.58","1572887700 5.68","1572888000 5.63","1572888300 5.63","1572888600 5.58","1572888900 5.63","1572889200 5.62","1572889500 5.7","1572889800 5.67","1572890100 5.62","1572890400 5.64","1572890700 5.59","1572891000 5.6","1572891300 5.65","1572891600 5.65","1572891900 5.63","1572892200 5.64","1572892500 5.66","1572892800 5.64","1572893100 5.64","1572893400 5.6","1572893700 5.55","1572894000 5.58","1572894300 5.61","1572894600 5.66","1572894900 5.64","1572895200 5.6","1572895500 5.61","1572895620 5.62","1572895740 5.62","1572895800 5.64","1572895980 5.65","1572896100 5.65","1572896400 5.63","1572896700 5.67","1572897000 5.6","1572897300 5.65","1572897600 5.6","1572897900 5.6","1572898200 5.62","1572898500 5.65","1572898800 5.66","1572899100 5.65","1572899400 5.65","1572899700 5.68","1572900000 5.66","1572900300 5.6","1572900600 5.57","1572900900 5.63","1572901200 5.63","1572901500 5.65","1572901800 5.65","1572902100 5.61","1572902400 5.62","1572902700 5.63","1572903000 5.62","1572903300 5.67","1572903600 5.67","1572903900 5.59","1572904200 5.61","1572904500 5.61","1572904800 5.64","1572905100 5.64","1572905400 5.65","1572905700 5.67","1572906000 5.66","1572906300 5.64","1572906600 5.62","1572906900 5.64","1572907200 5.63","1572907500 5.63","1572907800 5.63","1572908100 5.63","1572908400 5.63","1572908700 5.61","1572909000 5.67","1572909300 5.63","1572909600 5.65","1572909900 5.66","1572910200 5.67","1572910500 5.65","1572910800 5.65","1572911100 5.65","1572911400 5.66","1572911700 5.65","1572912000 5.57","1572912300 5.63","1572912600 5.62","1572912900 5.61","1572913200 5.63","1572913500 5.65","1572913800 5.65","1572914100 5.59","1572914400 5.54","1572914700 5.62","1572915000 5.62","1572915300 5.6","1572915600 5.61","1572915900 5.59","1572916200 5.59","1572916500 5.56","1572916800 5.61","1572917100 5.63","1572917400 5.57","1572917700 5.67","1572918000 5.63","1572918300 5.61","1572918600 5.65","1572918900 5.67","1572919200 5.6","1572919500 5.61","1572919800 5.63","1572920100 5.56","1572920400 5.56","1572920700 5.67","1572921000 5.62","1572921300 5.59","1572921600 5.57","1572921900 5.61","1572922200 5.66","1572922500 5.6","1572922800 5.6","1572923100 5.59","1572923400 5.6","1572923700 5.61","1572924000 5.64","1572924300 5.61","1572924600 5.58","1572924900 5.63","1572925200 5.62","1572925500 5.6","1572925800 5.65","1572926100 5.59","1572926400 5.62","1572926700 5.6","1572927000 5.63","1572927300 5.6","1572927600 5.58","1572927900 5.56","1572928200 5.62","1572928500 5.59","1572928800 5.6","1572929100 5.58","1572929400 5.63","1572929700 5.63","1572930000 5.61","1572930300 5.59","1572930600 5.59","1572930900 5.57","1572931200 5.67","1572931500 5.61","1572931800 5.66","1572932100 5.62","1572932400 5.59","1572932700 5.59","1572933000 5.57","1572933300 5.58","1572933600 5.61","1572933900 5.62","1572934200 5.63","1572934500 5.65","1572934800 5.63","1572935100 5.58","1572935400 5.61","1572935700 5.58","1572936000 5.59","1572936300 5.59","1572936600 5.61","1572936900 5.59","1572937200 5.62","1572937500 5.58","1572937800 5.6","1572938100 5.62","1572938400 5.61","1572938700 5.65","1572939000 5.55","1572939600 5.64","1572939900 5.6","1572940200 5.63","1572940500 5.65","1572940800 5.63","1572941100 5.6","1572941400 5.57","1572941700 5.66","1572942000 5.6","1572942300 5.64","1572942600 5.59","1572942900 5.6","1572943200 5.61","1572943500 5.65","1572943800 5.61","1572944100 5.65","1572944400 5.6","1572944700 5.61","1572945000 5.6","1572945300 5.65","1572945600 5.61","1572945900 5.61","1572946200 5.61","1572946500 5.61","1572946800 5.56","1572947100 5.6","1572947400 5.6","1572947700 5.6","1572948000 5.61","1572948300 5.67","1572948600 5.61","1572948900 5.61","1572949200 5.62","1572949500 5.62","1572949800 5.61","1572950100 5.59","1572950400 5.61","1572950700 5.65","1572951000 5.59","1572951300 5.58","1572951600 5.61","1572951900 5.59","1572952200 5.62","1572952500 5.59","1572952800 5.58","1572953100 5.59","1572953400 5.61","1572953700 5.59","1572954000 5.61","1572954300 5.53","1572954600 5.68","1572954900 5.57","1572955200 5.63","1572955500 5.62","1572955800 5.63","1572956100 5.61","1572956400 5.59","1572956700 5.64","1572957000 5.58","1572957300 5.6","1572957600 5.6","1572957900 5.6","1572958200 5.62","1572958500 5.62","1572958800 5.61","1572959100 5.57","1572959400 5.62","1572959700 5.62","1572960000 5.68","1572960300 5.56","1572960600 5.66","1572960900 5.59","1572961200 5.57","1572961500 5.56","1572961800 5.61","1572962100 5.6","1572962400 5.58","1572962700 5.64","1572963000 5.58","1572963300 5.55","1572963600 5.61","1572963900 5.59","1572964200 5.62","1572964500 5.59","1572964800 5.59","1572965100 5.67","1572965400 5.63","1572965700 5.56","1572966000 5.6","1572966300 5.62","1572966600 5.63","1572966900 5.56","1572967200 5.61","1572967500 5.56","1572967800 5.54","1572968100 5.61","1572968400 5.64","1572968700 5.61","1572969000 5.6","1572969300 5.6","1572969600 5.57","1572969900 5.58","1572970200 5.65","1572970500 5.6","1572970800 5.58","1572971100 5.61","1572971400 5.6","1572971700 5.63","1572972000 5.64","1572972300 5.6","1572972600 5.61","1572972900 5.63","1572973200 5.61","1572973500 5.63","1572973800 5.57","1572974100 5.65","1572974400 5.61","1572974700 5.6","1572975000 5.6","1572975300 5.65","1572975600 5.63","1572975900 5.62","1572976200 5.65","1572976500 5.63","1572976800 5.65","1572977100 5.66","1572977400 5.64","1572977700 5.65","1572978000 5.64","1572978300 5.63","1572978600 5.62","1572978900 5.61","1572979200 5.64","1572979500 5.56","1572979800 5.6","1572980100 5.64","1572980400 5.6","1572980700 5.62","1572981000 5.63","1572981300 5.57","1572981600 5.61","1572981900 5.63","1572982200 5.62","1572982500 5.65","1572982800 5.6","1572983100 5.53","1572983400 5.61","1572983700 5.65","1572984000 5.64","1572984300 5.64","1572984600 5.63","1572984900 5.62","1572985200 5.61","1572985500 5.62","1572985800 5.63","1572986100 5.65","1572986400 5.62","1572986700 5.62","1572987000 5.63","1572987300 5.61","1572987600 5.62","1572987900 5.61","1572988200 5.6","1572988500 5.62","1572988800 5.65","1572989100 5.69","1572989400 5.53","1572989700 5.63","1572990000 5.65","1572990300 5.64","1572990600 5.64","1572990900 5.67","1572991200 5.64","1572991500 5.6","1572991800 5.65","1572992100 5.57","1572992400 5.65","1572992700 5.63","1572993000 5.66","1572993300 5.65","1572993600 5.61","1572993900 5.63","1572994200 5.64","1572994500 5.63","1572994800 5.61","1572995100 5.62","1572995400 5.61","1572995700 5.7","1572996000 5.65","1572996300 5.61","1572996600 5.66","1572996900 5.67","1572997200 5.58","1572997500 5.61","1572997800 5.63","1572998100 5.65","1572998400 5.66","1572998700 5.65","1572999000 5.61","1572999300 5.65","1572999600 5.65","1572999900 5.67","1573000200 5.63","1573000500 5.6","1573000800 5.63","1573001100 5.59","1573001400 5.65","1573001700 5.63","1573002000 5.65","1573002300 5.61","1573002600 5.6","1573002900 5.6","1573003200 5.6","1573003500 5.65","1573003800 5.61","1573004100 5.64","1573004400 5.63","1573004700 5.62","1573005000 5.61","1573005300 5.63","1573005600 5.63","1573005900 5.6","1573006200 5.61","1573006500 5.66","1573006800 5.58","1573007100 5.65","1573007400 5.67","1573007700 5.62","1573008000 5.62","1573008300 5.62","1573008600 5.63","1573008900 5.61","1573009200 5.64","1573009500 5.64","1573009800 5.61","1573010100 5.61","1573010400 5.63","1573010700 5.68","1573011000 5.5","1573011300 5.6","1573011600 5.64","1573011900 5.64","1573012200 5.65","1573012500 5.63","1573012800 5.67","1573013100 5.65","1573013400 5.63","1573013700 5.66","1573014000 5.62","1573014300 5.61","1573014600 5.61","1573014900 5.59","1573015200 5.68","1573015500 5.6","1573015800 5.63","1573016100 5.59","1573016400 5.57","1573016700 5.59","1573017000 5.66","1573017300 5.49","1573017600 5.61","1573017900 5.6","1573018200 5.57","1573018500 5.63","1573018800 5.62","1573019100 5.65","1573019400 5.6","1573019700 5.59","1573020000 5.61","1573020300 5.58","1573020600 5.64","1573020900 5.62","1573021200 5.62","1573021500 5.62","1573021800 5.65","1573022100 5.6","1573022400 5.65","1573022700 5.64","1573023000 5.65","1573023300 5.65","1573023600 5.66","1573023900 5.61","1573024200 5.65","1573024500 5.58","1573024800 5.61","1573025100 5.63","1573025400 5.62","1573026000 5.59","1573026300 5.61","1573026600 5.62","1573026900 5.55","1573027200 5.66","1573027500 5.62","1573027800 5.61","1573028100 5.64","1573028400 5.64","1573028700 5.6","1573029000 5.6","1573029300 5.67","1573029600 5.6","1573029900 5.62","1573030200 5.65","1573030500 5.66","1573030800 5.67","1573031100 5.66","1573031400 5.59","1573031700 5.64","1573032000 5.56","1573032300 5.63","1573032600 5.6","1573032900 5.58","1573033200 5.63","1573033500 5.66","1573033800 5.64","1573034100 5.66","1573034400 5.62","1573034700 5.66","1573035000 5.65","1573035300 5.67","1573035600 5.65","1573035900 5.62","1573036200 5.62","1573036500 5.65","1573036800 5.62","1573037100 5.65","1573037400 5.64","1573037700 5.69","1573038000 5.72","1573038300 5.61","1573038600 5.62","1573038900 5.59","1573039200 5.64","1573039500 5.58","1573039800 5.56","1573040100 5.65","1573040400 5.62","1573040700 5.61","1573041000 5.6","1573041300 5.59","1573041600 5.61","1573041900 5.64","1573042200 5.67","1573042500 5.64","1573042800 5.61","1573043100 5.65","1573043400 5.62","1573043700 5.61","1573044000 5.61","1573044300 5.65","1573044600 5.59","1573044900 5.64","1573045200 5.59","1573045500 5.59","1573045800 5.61","1573046100 5.61","1573046400 5.63","1573046700 5.58","1573047000 5.65","1573047300 5.64","1573047600 5.65","1573047900 5.6","1573048200 5.68","1573048500 5.62","1573048800 5.67","1573049100 5.62","1573049400 5.61","1573049700 5.69","1573050000 5.6","1573050300 5.64","1573050600 5.67","1573050900 5.63","1573051200 5.59","1573051500 5.63","1573051800 5.62","1573052100 5.64","1573052400 5.7","1573052700 5.65","1573053000 5.62","1573053300 5.63","1573053600 5.62","1573053900 5.6","1573054200 5.6","1573054500 5.62","1573054800 5.66","1573055100 5.62","1573055400 5.63","1573055700 5.6","1573056000 5.61","1573056300 5.6","1573056600 5.65","1573056900 5.66","1573057200 5.59","1573057500 5.66","1573057800 5.64","1573058100 5.67","1573058400 5.56","1573058700 5.64","1573059000 5.6","1573059300 5.62","1573059600 5.6","1573059900 5.64","1573060200 5.6","1573060500 5.64","1573060800 5.62","1573061100 5.67","1573061400 5.66","1573061700 5.6","1573062000 5.59","1573062300 5.62","1573062600 5.64","1573062900 5.65","1573063200 5.64","1573063500 5.6","1573063800 5.64","1573064100 5.64","1573064400 5.61","1573064700 5.63","1573065000 5.65","1573065300 5.65","1573065600 5.61","1573065900 5.65","1573066200 5.64","1573066500 5.67","1573066800 5.63","1573067100 5.65","1573067400 5.66","1573067700 5.59","1573068000 5.65","1573068300 5.62","1573068600 5.61","1573068900 5.63","1573069200 5.63","1573069500 5.61","1573069800 5.63","1573070100 5.68","1573070400 5.62","1573070700 5.63","1573071000 5.6","1573071300 5.67","1573071600 5.61","1573071900 5.64","1573072200 5.65","1573072500 5.64","1573072800 5.66","1573073100 5.65","1573073400 5.69","1573073700 5.67","1573074000 5.61","1573074300 5.59","1573074600 5.59","1573074900 5.58","1573075200 5.64","1573075500 5.63","1573075800 5.65","1573076100 5.65","1573076400 5.57","1573076700 5.61","1573077000 0","1573077300 5.64","1573077600 5.73","1573077900 5.76","1573078200 5.57","1573078500 5.57","1573078800 5.58","1573079100 5.13","1573079700 4.82","1573080000 5.16","1573080300 2.5","1573080600 4.19","1573080900 5.07","1573081200 4.63","1573081500 5.34","1573081800 5.55","1573082100 5.2","1573082400 5.4","1573082700 5.59","1573083000 5.64","1573083300 5.62","1573083600 5.67","1573083900 5.64","1573084200 5.64","1573084500 4.89","1573084800 5.63","1573085100 5.28","1573085700 5.51","1573086000 5.36","1573086600 5.62","1573086900 5.65","1573087200 5.67","1573087500 5.61","1573087800 3.86","1573088100 5.58","1573088400 5.58","1573088700 5.19","1573089000 5.65","1573089300 5.58","1573089600 5.59","1573089900 5.58","1573090200 5.63","1573090500 5.64","1573090800 5.52","1573091400 5.59","1573091700 5.64","1573092000 5.56","1573092300 5.62","1573092600 5.63","1573092900 5.57","1573093200 5.62","1573093500 5.62","1573093800 5.61","1573094100 5.6","1573094400 5.61","1573094700 5.63","1573095000 5.63","1573095300 5.64","1573095600 5.67","1573095900 5.52","1573096200 5.58","1573096500 0","1573096800 5.6","1573097100 5.63","1573097400 5.66","1573097700 5.62","1573098000 5.6","1573098300 5.63","1573098600 5.61","1573098900 5.55","1573099200 5.6","1573099500 5.64","1573099800 5.62","1573100100 5.61","1573100400 5.59","1573100700 5.64","1573101000 5.63","1573101300 5.59","1573101600 5.66","1573101900 5.57","1573102200 5.66","1573102500 5.57","1573102800 5.58","1573103100 5.55","1573103400 5.51","1573103700 4.53","1573104000 5.61","1573104300 5.52","1573104600 5.35","1573105200 5.5","1573105500 5.42","1573105800 5.63","1573106100 5.56","1573106700 5.7","1573107000 5.73","1573107300 5.57","1573107600 5.66","1573107900 5.61","1573108200 5.56","1573108500 5.57","1573108800 5.6","1573109100 5.61","1573109400 5.61","1573109700 5.6","1573110000 5.62","1573110300 5.61","1573110600 5.65","1573110900 5.65","1573111200 5.64","1573111500 5.66","1573111800 5.61","1573112400 5.61","1573112700 5.63","1573113000 5.6","1573113300 5.62","1573113600 5.61","1573113900 5.6","1573114200 5.57","1573114500 5.6","1573114800 5.64","1573115100 5.59","1573115400 5.59","1573115700 5.67","1573116000 5.63","1573116300 5.57","1573116600 5.64","1573116900 5.66","1573117200 5.58","1573117500 5.6","1573117800 5.59","1573118100 5.58","1573118400 5.65","1573118700 5.62","1573119000 5.57","1573119300 5.53","1573119600 5.58","1573119900 5.6","1573120200 5.57","1573120500 5.6","1573120800 5.59","1573121100 5.58","1573121400 5.57","1573121700 5.52","1573122000 5.55","1573122300 5.6","1573122600 5.58","1573122900 5.56","1573123200 5.65","1573123500 5.59","1573123800 5.61","1573124100 5.54","1573124400 5.54","1573124700 5.65","1573125000 5.53","1573125600 5.07","1573125900 4.48","1573126200 4.99","1573126500 5.15","1573126800 5.17","1573127100 5.41","1573127400 5.58","1573127700 5.61","1573128000 5.56","1573128300 5.56","1573128600 5.55","1573128900 5.57","1573129200 5.6","1573129500 5.62","1573129800 5.58","1573130100 5.58","1573130400 5.49","1573130700 5.62","1573131000 5.54","1573131300 5.65","1573131600 5.57","1573131900 5.2","1573132200 4.8","1573132500 0","1573132800 5.6","1573133100 5.5","1573133400 4.1","1573133700 5.34","1573134000 5.41","1573134300 5.51","1573134600 5.6","1573134900 5.62","1573135200 5.62","1573135500 5.59","1573135800 5.61","1573136100 5.58","1573136400 5.56","1573136700 5.6","1573137000 5.61","1573137300 5.61","1573137600 5.58","1573137900 5.61","1573138200 5.59","1573138500 5.59","1573138800 5.62","1573139100 5.61","1573139400 5.6","1573139700 5.65","1573140000 5.61","1573140300 5.6","1573140600 5.6","1573140900 5.62","1573141200 5.61","1573141500 5.6","1573141800 5.64","1573142100 5.59","1573142400 5.61","1573142700 5.59","1573143000 5.6","1573143300 5.63","1573143600 5.6","1573143900 5.65","1573144200 5.64","1573144500 5.58","1573144800 5.68","1573145100 5.67","1573145400 5.62","1573145700 5.63","1573146000 5.61","1573146300 5.66","1573146600 5.62","1573146900 5.59","1573147200 5.57","1573147500 5.63","1573147800 5.66","1573148100 5.58","1573148400 5.64","1573148700 5.65","1573149000 5.63","1573149300 5.66","1573149600 5.68","1573149900 5.65","1573150200 5.68","1573150500 5.6","1573150800 5.64","1573151100 5.65","1573151400 5.68","1573151700 5.67","1573152000 5.68","1573152300 5.62","1573152600 5.6","1573152900 5.65","1573153200 5.69","1573153500 5.61","1573153800 5.61","1573154100 5.66","1573154400 5.66","1573154700 5.68","1573155000 5.65","1573155300 5.63","1573155600 5.65","1573155900 5.61","1573156200 5.66","1573156500 5.62","1573156800 5.62","1573157100 5.66","1573157400 5.59","1573157700 5.62","1573158000 5.6","1573158300 5.61","1573158600 5.65","1573158900 5.68","1573159200 5.67","1573159500 5.6","1573159800 5.59","1573160100 5.65","1573160400 5.58","1573160700 5.66","1573161000 5.65","1573161300 5.64","1573161600 5.64","1573161900 5.68","1573162200 5.69","1573162500 5.63","1573162800 5.62","1573163100 5.62","1573163400 5.61","1573163700 5.61","1573164000 5.62","1573164300 5.63","1573164600 5.63","1573164900 5.62","1573165200 5.66","1573165500 5.61","1573165800 5.63","1573166100 5.66","1573166400 5.67","1573166700 5.66","1573167000 5.62","1573167300 5.62","1573167600 5.62","1573167900 5.61","1573168200 5.66","1573168500 5.64","1573168800 5.66","1573169100 5.62","1573169400 5.59","1573169700 5.62","1573170000 5.6","1573170300 5.64","1573170600 5.65","1573170900 5.64","1573171200 5.64","1573171500 5.64","1573171800 5.65","1573172100 5.66","1573172400 5.62","1573172700 5.67","1573173000 5.63","1573173300 5.64","1573173600 5.62","1573173900 5.63","1573174200 5.63","1573174500 5.65","1573174800 5.57","1573175100 5.64","1573175400 5.62","1573175700 5.6","1573176000 5.61","1573176300 5.56","1573176600 5.68","1573176900 5.61","1573177200 5.61","1573177500 5.63","1573177800 5.64","1573178100 5.61","1573178400 5.66","1573178700 5.59","1573179000 5.56","1573179300 5.58","1573179600 5.6","1573179900 5.6","1573180200 5.66","1573180500 5.67","1573180800 5.6","1573181100 5.66","1573181400 5.64","1573181700 5.66","1573182000 5.59","1573182300 5.58","1573182600 5.63","1573182900 5.59","1573183200 5.58","1573183500 5.63","1573183800 5.59","1573184100 5.61","1573184400 5.65","1573184700 5.59","1573185000 5.62","1573185300 5.6","1573185600 5.62","1573185900 5.65","1573186200 5.62","1573186500 5.63","1573186800 5.61","1573187100 5.61","1573187400 5.61","1573187700 5.62","1573188000 5.62","1573188300 5.59","1573188600 5.63","1573188900 5.66","1573189200 5.58","1573189500 5.6","1573189800 5.58","1573190100 5.6","1573190400 5.64","1573190700 5.65","1573191000 5.65","1573191300 5.63","1573191600 5.63","1573191900 5.67","1573192200 5.6","1573192500 5.62","1573192800 5.64","1573193100 5.61","1573193400 5.61","1573193700 5.62","1573194000 5.57","1573194300 5.61","1573194600 5.55","1573194900 5.57","1573195200 5.58","1573195500 5.59","1573195800 5.59","1573196100 5.65","1573196400 5.58","1573196700 5.63","1573197000 5.62","1573197300 5.62","1573197600 5.6","1573197900 5.63","1573198200 5.61","1573198800 5.58","1573199100 5.57","1573199400 5.61","1573199700 5.58","1573200000 5.63","1573200300 5.59","1573200600 5.57","1573200900 5.64","1573201200 5.66","1573201500 5.57","1573201800 5.58","1573202100 5.6","1573202400 5.52","1573202700 5.59","1573203000 5.57","1573203300 5.57","1573203600 5.59","1573203900 5.58","1573204200 5.62","1573204500 5.58","1573204800 5.59","1573205100 5.58","1573205400 5.64","1573205700 5.63","1573206000 5.6","1573206300 5.6","1573206600 5.63","1573206900 5.59","1573207200 5.64","1573207500 5.6","1573207800 5.6","1573208100 5.56","1573208400 5.57","1573208700 5.56","1573209000 5.52","1573209300 5.6","1573209600 5.56","1573209900 5.61","1573210200 5.59","1573210500 5.62","1573210800 5.58","1573211100 5.55","1573211400 5.59","1573211700 5.56","1573212000 5.58","1573212300 5.55","1573212600 5.55","1573212900 5.59","1573213200 5.57","1573213500 5.6","1573213800 5.57","1573214100 5.62","1573214400 5.59","1573214700 5.63","1573215000 5.64","1573215300 5.58","1573215600 5.64","1573215900 5.59","1573216200 5.59","1573216500 5.6","1573216800 5.59","1573217100 5.6","1573217400 5.61","1573217700 5.67","1573218000 5.6","1573218300 5.62","1573218600 5.6","1573218900 5.63","1573219200 5.6","1573219500 5.63","1573219800 5.67","1573220100 5.56","1573220400 5.58","1573220700 5.66","1573221000 5.66","1573221300 5.62","1573221600 5.6","1573221900 5.56","1573222200 5.66","1573222500 5.59","1573222800 5.58","1573223100 5.61","1573223400 5.61","1573223700 5.61","1573224000 5.64","1573224300 5.59","1573224600 5.54","1573224900 5.61","1573225200 5.58","1573225500 5.58","1573225800 5.59","1573226100 5.59","1573226400 5.63","1573226700 5.59","1573227000 5.57","1573227300 5.52","1573227600 5.65","1573227900 5.57","1573228200 5.59","1573228500 5.59","1573228800 5.59","1573229100 5.58","1573229400 5.58","1573229700 5.61","1573230000 5.58","1573230300 5.56","1573230600 5.6","1573230900 5.63","1573231200 5.56","1573231500 5.61","1573231800 5.63","1573232100 5.66","1573232400 5.53","1573232700 5.64","1573233000 5.59","1573233300 5.58","1573233600 5.59","1573233900 5.61","1573234200 5.6","1573234500 5.62","1573234800 5.62","1573235100 5.63","1573235400 5.59","1573235700 5.59","1573236000 5.61","1573236300 5.57","1573236600 5.61","1573236900 5.54","1573237200 5.65","1573237500 5.65","1573237800 5.57","1573238100 5.57","1573238400 5.66","1573238700 5.66","1573239000 5.65","1573239300 5.64","1573239600 5.61","1573239900 5.65","1573240200 5.61","1573240500 5.63","1573240800 5.57","1573241100 5.64","1573241400 5.61","1573241700 5.64","1573242000 5.68","1573242300 5.65","1573242600 5.61","1573242900 5.6","1573243200 5.63","1573243500 5.63","1573243800 5.65","1573244100 5.6","1573244400 5.67","1573244700 5.62","1573245000 5.61","1573245300 5.63","1573245600 5.68","1573245900 5.66","1573246200 5.66","1573246500 5.63","1573246800 5.63","1573247100 5.64","1573247400 5.63","1573247700 5.63","1573248000 5.63","1573248300 5.58","1573248600 5.57","1573248900 5.62","1573249200 5.65","1573249500 5.64","1573249800 5.67","1573250100 5.62","1573250400 5.65","1573250700 5.64","1573251000 5.66","1573251300 5.61","1573251600 5.63","1573251900 5.58","1573252200 5.64","1573252500 5.62","1573252800 5.66","1573253100 5.67","1573253400 5.6","1573253700 5.61","1573254000 5.64","1573254300 5.57","1573254600 5.67","1573254900 5.58","1573255200 5.67","1573255500 5.6","1573255800 5.65","1573256100 5.64","1573256400 5.62","1573256700 5.64","1573257000 5.65","1573257300 5.64","1573257600 5.64","1573257900 5.62","1573258200 5.67","1573258500 5.62","1573258800 5.65","1573259100 5.67","1573259400 5.67","1573259700 5.61","1573260000 5.62","1573260300 5.67","1573260600 5.66","1573260900 5.65","1573261200 5.6","1573261500 5.62","1573261800 5.65","1573262100 5.64","1573262400 5.63","1573262700 5.57","1573263000 5.6","1573263300 5.58","1573263600 5.6","1573263900 5.63","1573264200 5.58","1573264500 5.57","1573264800 5.57","1573265100 5.56","1573265400 5.59","1573265700 5.57","1573266000 5.6","1573266300 5.59","1573266600 5.58","1573266900 5.61","1573267200 5.54","1573267500 5.67","1573267800 5.63","1573268100 5.57","1573268400 5.6","1573268700 5.59","1573269000 5.64","1573269300 5.61","1573269600 5.55","1573269900 5.6","1573270200 5.63","1573270500 5.63","1573270800 5.64","1573271100 5.59","1573271400 5.6","1573271700 5.54","1573272000 5.62","1573272300 5.67","1573272600 5.61","1573272900 5.61","1573273200 5.64","1573273500 5.58","1573273800 5.64","1573274100 5.57","1573274400 5.67","1573274700 5.64","1573275000 5.62","1573275300 5.58","1573275600 5.62","1573275900 5.65","1573276200 5.58","1573276500 5.56","1573276800 5.62","1573277100 5.59","1573277400 5.62","1573277700 5.6","1573278000 5.6","1573278300 5.6","1573278600 5.6","1573278900 5.59","1573279200 5.62","1573279500 5.62","1573279800 5.6","1573280100 5.61","1573280400 5.57","1573280700 5.59","1573281000 5.61","1573281300 5.57","1573281600 5.62","1573281900 5.62","1573282200 5.6","1573282500 5.6","1573282800 5.58","1573283100 5.6","1573283400 5.61","1573283700 5.61","1573284000 5.61","1573284300 5.6","1573284600 5.62","1573285200 5.58","1573285500 5.56","1573285800 5.6","1573286100 5.6","1573286400 5.57","1573286700 5.63","1573287000 5.56","1573287300 5.57","1573287600 5.59","1573287900 5.58","1573288200 5.59","1573288500 5.61","1573288800 5.64","1573289100 5.56","1573289400 5.55","1573289700 5.59","1573290000 5.64","1573290300 5.55","1573290600 5.61","1573290900 5.57","1573291200 5.61","1573291500 5.61","1573291800 5.57","1573292100 5.58","1573292400 5.59","1573292700 5.58","1573293000 5.65","1573293300 5.63","1573293600 5.59","1573293900 5.58","1573294200 5.6","1573294500 5.55","1573294800 5.6","1573295100 5.59","1573295400 5.61","1573295700 5.59","1573296000 5.64","1573296300 5.61","1573296600 5.61","1573296900 5.6","1573297200 5.61","1573297500 5.64","1573297800 5.65","1573298100 5.59","1573298400 5.62","1573298700 5.59","1573299000 5.63","1573299300 5.67","1573299600 5.58","1573299900 5.6","1573300200 5.62","1573300500 5.56","1573300800 5.56","1573301100 5.62","1573301400 5.61","1573301700 5.63","1573302000 5.61","1573302300 5.6","1573302600 5.62","1573302900 5.59","1573303200 5.67","1573303500 5.65","1573303800 5.64","1573304100 5.59","1573304400 5.62","1573304700 5.59","1573305000 5.62","1573305300 5.59","1573305600 5.56","1573305900 5.62","1573306200 5.56","1573306500 5.62","1573306800 5.6","1573307100 5.59","1573307400 5.56","1573307700 5.59","1573308000 5.62","1573308300 5.59","1573308600 5.59","1573308900 5.62","1573309200 5.65","1573309500 5.61","1573309800 5.62","1573310100 5.61","1573310400 5.6","1573310700 5.57","1573311000 5.6","1573311300 5.63","1573311600 5.6","1573311900 5.59","1573312200 5.58","1573312500 5.64","1573312800 5.61","1573313100 5.64","1573313400 5.68","1573313700 5.63","1573314000 5.6","1573314300 5.6","1573314600 5.63","1573314900 5.61","1573315200 5.63","1573315500 5.6","1573315800 5.61","1573316100 5.61","1573316400 5.66","1573316700 5.63","1573317000 5.65","1573317300 5.62","1573317600 5.68","1573317900 5.63","1573318200 5.65","1573318500 5.58","1573318800 5.59","1573319100 5.64","1573319400 5.65","1573319700 5.66","1573320000 5.63","1573320300 5.54","1573320600 5.65","1573320900 5.58","1573321200 5.61","1573321500 5.65","1573321800 5.57","1573322100 5.65","1573322400 5.57","1573322700 5.64","1573323000 5.62","1573323300 5.59","1573323600 5.61","1573323900 5.66","1573324200 5.59","1573324500 5.62","1573324800 5.57","1573325100 5.63","1573325400 5.59","1573325700 5.58","1573326000 5.62","1573326300 5.68","1573326600 5.6","1573326900 5.56","1573327200 5.64","1573327500 5.62","1573327800 5.66","1573328100 5.57","1573328400 5.68","1573328700 5.63","1573329000 5.64","1573329300 5.58","1573329600 5.59","1573329900 5.65","1573330200 5.62","1573330500 5.63","1573330800 5.64","1573331100 5.63","1573331400 5.68","1573331700 5.69","1573332000 5.66","1573332300 5.63","1573332600 5.59","1573332900 5.68","1573333200 5.64","1573333500 5.59","1573333800 5.61","1573334100 5.63","1573334400 5.65","1573334700 5.65","1573335000 5.64","1573335300 5.67","1573335600 5.64","1573335900 5.59","1573336200 5.63","1573336500 5.64","1573336800 5.59","1573337100 5.68","1573337400 5.61","1573337700 5.62","1573338000 5.64","1573338300 5.57","1573338600 5.69","1573338900 5.59","1573339200 5.65","1573339500 5.67","1573339800 5.62","1573340100 5.59","1573340400 5.64","1573340700 5.64","1573341000 5.63","1573341300 5.62","1573341600 5.63","1573341900 5.68","1573342200 5.61","1573342500 5.65","1573342800 5.62","1573343100 5.63","1573343400 5.62","1573343700 5.59","1573344000 5.64","1573344300 5.64","1573344600 5.61","1573344900 5.59","1573345200 5.64","1573345500 5.69","1573345800 5.63","1573346100 5.63","1573346400 5.63","1573346700 5.65","1573347000 5.63","1573347300 5.63","1573347600 5.59","1573347900 5.56","1573348200 5.64","1573348500 5.65","1573348800 5.62","1573349100 5.63","1573349400 5.62","1573349700 5.63","1573350000 5.59","1573350300 5.59","1573350600 5.69","1573350900 5.63","1573351200 5.61","1573351500 5.63","1573351800 5.62","1573352100 5.65","1573352400 5.63","1573352700 5.61","1573353000 5.66","1573353300 5.64","1573353600 5.62","1573353900 5.64","1573354200 5.63","1573354500 5.62","1573354800 5.61","1573355100 5.65","1573355400 5.66","1573355700 5.61","1573356000 5.64","1573356300 5.62","1573356600 5.61","1573356900 5.63","1573357200 5.65","1573357500 5.66","1573357800 5.65","1573358100 5.63","1573358400 5.66","1573358700 5.65","1573359000 5.67","1573359300 5.65","1573359600 5.64","1573359900 5.59","1573360200 5.6","1573360500 5.63","1573360800 5.61","1573361100 5.65","1573361400 5.62","1573361700 5.61","1573362000 5.65","1573362300 5.62","1573362600 5.59","1573362900 5.59","1573363200 5.6","1573363500 5.64","1573363800 5.59","1573364100 5.63","1573364400 5.62","1573364700 5.58","1573365000 5.59","1573365300 5.64","1573365600 5.66","1573365900 5.63","1573366200 5.64","1573366500 5.6","1573366800 5.61","1573367100 5.65","1573367400 5.61","1573367700 5.58","1573368000 5.65","1573368300 5.61","1573368600 5.62","1573368900 5.58","1573369200 5.62","1573369500 5.63","1573369800 5.63","1573370100 5.61","1573370400 5.58","1573370700 5.58","1573371000 5.65","1573371600 5.6","1573371900 5.59","1573372200 5.66","1573372500 5.61","1573372800 5.65","1573373100 5.67","1573373400 5.55","1573373700 5.63","1573374000 5.7","1573374300 5.57","1573374600 5.58","1573374900 5.58","1573375200 5.64","1573375500 5.63","1573375800 5.62","1573376100 5.61","1573376400 5.61","1573376700 5.64","1573377000 5.64","1573377300 5.61","1573377600 5.59","1573377900 5.62","1573378200 5.56","1573378500 5.62","1573378800 5.62","1573379100 5.6","1573379400 5.6","1573379700 5.59","1573380000 5.6","1573380300 5.6","1573380600 5.61","1573380900 5.59","1573381200 5.62","1573381500 5.64","1573381800 5.59","1573382100 5.6","1573382400 5.62","1573382700 5.6","1573383000 5.62","1573383300 5.64","1573383600 5.63","1573383900 5.66","1573384200 5.61","1573384500 5.61","1573384800 5.54","1573385100 5.62","1573385400 5.59","1573385700 5.59","1573386000 5.61","1573386300 5.62","1573386600 5.63","1573386900 5.6","1573387200 5.61","1573387500 5.62","1573387800 5.65","1573388100 5.65","1573388400 5.61","1573388700 5.59","1573389000 5.55","1573389300 5.62","1573389600 5.62","1573389900 5.64","1573390200 5.61","1573390500 5.63","1573390800 5.65","1573391100 5.61","1573391400 5.6","1573391700 5.63","1573392000 5.63","1573392300 5.58","1573392600 5.68","1573392900 5.62","1573393200 5.64","1573393500 5.63","1573393800 5.63","1573394100 5.62","1573394400 5.6","1573394700 5.61","1573395000 5.61","1573395300 5.62","1573395600 5.61","1573395900 5.62","1573396200 5.61","1573396500 5.64","1573396800 5.69","1573397100 5.6","1573397400 5.61","1573397700 5.56","1573398000 5.62","1573398300 5.6","1573398600 5.68","1573398900 5.61","1573399200 5.6","1573399500 5.59","1573399800 5.58","1573400100 5.61","1573400400 5.63","1573400700 5.64","1573401000 5.61","1573401300 5.54","1573401600 5.59","1573401900 5.62","1573402200 5.61","1573402500 5.65","1573402800 5.61","1573403100 5.63","1573403400 5.6","1573403700 5.63","1573404000 5.65","1573404300 5.62","1573404600 5.62","1573404900 5.62","1573405200 5.61","1573405500 5.62","1573405800 5.65","1573406100 5.62","1573406400 5.68","1573406700 5.65","1573407000 5.59","1573407300 5.63","1573407600 5.61","1573407900 5.61","1573408200 5.63","1573408500 5.66","1573408800 5.62","1573409100 5.64","1573409400 5.64","1573409700 5.62","1573410000 5.66","1573410300 5.59","1573410600 5.6","1573410900 5.59","1573411200 5.63","1573411500 5.58","1573411800 5.6","1573412100 5.61","1573412400 5.62","1573412700 5.62","1573413000 5.6","1573413300 5.6","1573413600 5.62","1573413900 5.62","1573414200 5.69","1573414500 5.68","1573414800 5.63","1573415100 5.65","1573415400 5.63","1573415700 5.6","1573416000 5.66","1573416300 5.65","1573416600 5.71","1573416900 5.59","1573417200 5.62","1573417500 5.68","1573417800 5.56","1573418100 5.63","1573418400 5.63","1573418700 5.62","1573419000 5.62","1573419300 5.61","1573419600 5.59","1573419900 5.7","1573420200 5.61","1573420500 5.63","1573420800 5.64","1573421100 5.6","1573421400 5.64","1573421700 5.59","1573422000 5.65","1573422300 5.61","1573422600 5.63","1573422900 5.61","1573423200 5.64","1573423500 5.66","1573423800 5.61","1573424100 5.65","1573424400 5.65","1573424700 5.64","1573425000 5.63","1573425300 5.63","1573425600 5.68","1573425900 5.65","1573426200 5.65","1573426500 5.67","1573426800 5.63","1573427100 5.65","1573427400 5.66","1573427700 5.68","1573428000 5.61","1573428300 5.6","1573428600 5.66","1573428900 5.63","1573429200 5.6","1573429500 5.63","1573429800 5.61","1573430100 5.64","1573430400 5.69","1573430700 5.64","1573431000 5.59","1573431300 5.68","1573431600 5.62","1573431900 5.63","1573432200 5.58","1573432500 5.57","1573432800 5.59","1573433100 5.61","1573433400 5.66","1573433700 5.61","1573434000 5.62","1573434300 5.62","1573434600 5.62","1573434900 5.62","1573435200 5.61","1573435500 5.61","1573435800 5.69","1573436100 5.64","1573436400 5.63","1573436700 5.59","1573437000 5.66","1573437300 5.66","1573437600 5.64","1573437900 5.63","1573438200 5.59","1573438500 5.62","1573438800 5.68","1573439100 5.61","1573439400 5.62","1573439700 5.56","1573440000 5.64","1573440300 5.6","1573440600 5.62","1573440900 5.64","1573441200 5.68","1573441500 5.62","1573441800 5.65","1573442100 5.62","1573442400 5.65","1573442700 5.67","1573443000 5.62","1573443300 5.59","1573443600 5.65","1573443900 5.65","1573444200 5.63","1573444500 5.66","1573444800 5.63","1573445100 5.7","1573445400 5.67","1573445700 5.64","1573446000 5.65","1573446300 5.63","1573446600 5.61","1573446900 5.61","1573447200 5.6","1573447500 5.58","1573447800 5.59","1573448100 5.66","1573448400 5.66","1573448700 5.64","1573449000 5.61","1573449300 5.67","1573449600 5.67","1573449900 5.65","1573450200 5.64","1573450500 5.65","1573450800 5.65","1573451100 5.58","1573451400 5.61","1573451700 5.59","1573452000 5.6","1573452300 5.65","1573452600 5.65","1573452900 5.62","1573453200 5.58","1573453500 5.68","1573453800 5.59","1573454100 5.67","1573454400 5.64","1573454700 5.67","1573455000 5.64","1573455300 5.62","1573455600 5.63","1573455900 5.65","1573456200 5.64","1573456500 5.66","1573456800 5.67","1573457100 5.71","1573457400 5.59","1573458000 5.65","1573458300 5.65","1573458600 5.69","1573458900 5.64","1573459200 5.61","1573459500 5.59","1573459800 5.59","1573460100 5.63","1573460400 5.61","1573460700 5.61","1573461000 5.66","1573461300 5.67","1573461600 5.59","1573461900 5.6","1573462200 5.66","1573462500 5.63","1573462800 5.63","1573463100 5.62","1573463400 5.61","1573463700 5.58","1573464000 5.68","1573464300 5.64","1573464600 5.63","1573464900 5.58","1573465200 5.63","1573465500 5.63","1573465800 5.6","1573466100 5.61","1573466400 5.6","1573466700 5.6","1573467000 5.6","1573467300 5.62","1573467600 5.62","1573467900 5.64","1573468200 5.63","1573468500 5.6","1573468800 5.62","1573469100 5.6","1573469400 5.6","1573469700 5.62","1573470000 5.63","1573470300 5.63","1573470600 5.59","1573470900 5.65","1573471200 5.63","1573471500 5.64","1573471800 5.67","1573472100 5.59","1573472400 5.65","1573472700 5.64","1573473000 5.63","1573473300 5.63","1573473600 5.59","1573473900 5.64","1573474200 5.58","1573474500 5.64","1573474800 5.56","1573475100 5.58","1573475400 5.64","1573475700 5.59","1573476000 5.62","1573476300 5.64","1573476600 5.64","1573476900 5.63","1573477200 5.63","1573477500 5.61","1573477800 5.6","1573478100 5.62","1573478400 5.62","1573478700 5.69","1573479000 5.63","1573479300 5.6","1573479600 5.65","1573479900 5.64","1573480200 5.6","1573480500 5.6","1573480800 5.66","1573481100 5.64","1573481400 5.67","1573481700 5.64","1573482000 5.63","1573482300 5.58","1573482600 5.62","1573482900 5.62","1573483200 5.65","1573483500 5.6","1573483800 5.61","1573484100 5.63","1573484400 5.59","1573484700 5.62","1573485000 5.6","1573485300 5.6","1573485600 5.6","1573485900 5.61","1573486200 5.59","1573486500 5.58","1573486800 5.63","1573487100 5.59","1573487400 5.6","1573487700 5.61","1573488000 5.62","1573488300 5.6","1573488600 5.56","1573488900 5.57","1573489200 5.54","1573489500 5.59","1573489800 5.59","1573490100 5.63","1573490400 5.61","1573490700 5.65","1573491000 5.62","1573491300 5.63","1573491600 5.58","1573491900 5.6","1573492200 5.6","1573492500 5.65","1573492800 5.62","1573493100 5.6","1573493400 5.62","1573493700 5.65","1573494000 5.65","1573494300 5.62","1573494600 5.62","1573494900 5.64","1573495200 5.67","1573495500 5.65","1573495800 5.65","1573496100 5.59","1573496400 5.62","1573496700 5.67","1573497000 5.58","1573497300 5.64","1573497600 5.64","1573497900 5.62","1573498200 5.61","1573498500 5.63","1573498800 5.63","1573499100 5.64","1573499400 5.65","1573499700 5.62","1573500000 5.62","1573500300 5.64","1573500600 5.63","1573500900 5.65","1573501200 5.58","1573501500 5.63","1573501800 5.62","1573502100 5.61","1573502400 5.64","1573502700 5.61","1573503000 5.63","1573503300 5.67","1573503600 5.63","1573503900 5.6","1573504200 5.64","1573504500 5.64","1573504800 5.64","1573505100 5.61","1573505400 5.54","1573505700 5.65","1573506000 5.71","1573506300 5.59","1573506600 5.65","1573506900 5.62","1573507200 5.69","1573507500 5.65","1573507800 5.63","1573508100 5.67","1573508400 5.61","1573508700 5.63","1573509000 5.66","1573509300 5.66","1573509600 5.61","1573509900 5.61","1573510200 5.61","1573510500 5.6","1573510800 5.61","1573511100 5.66","1573511400 5.62","1573511700 5.61","1573512000 5.63","1573512300 5.62","1573512600 5.61","1573512900 5.61","1573513200 5.68","1573513500 5.62","1573513800 5.59","1573514100 5.66","1573514400 5.63","1573514700 5.66","1573515000 5.64","1573515300 5.65","1573515600 5.65","1573515900 5.64","1573516200 5.65","1573516500 5.62","1573516800 5.59","1573517100 5.64","1573517400 5.64","1573517700 5.63","1573518000 5.67","1573518300 5.63","1573518600 5.62","1573518900 5.64","1573519200 5.62","1573519500 5.59","1573519800 5.65","1573520100 5.68","1573520400 5.64","1573520700 5.63","1573521000 5.63","1573521300 5.64","1573521600 5.63","1573521900 5.6","1573522200 5.63","1573522500 5.61","1573522800 5.63","1573523100 5.6","1573523400 5.57","1573523700 5.66","1573524000 5.65","1573524300 5.64","1573524600 5.62","1573524900 5.62","1573525200 5.63","1573525500 5.6","1573525800 5.6","1573526100 5.62","1573526400 5.67","1573526700 5.69","1573527000 5.62","1573527300 5.6","1573527600 5.6","1573527900 5.62","1573528200 5.57","1573528500 5.59","1573528800 5.59","1573529100 5.59","1573529400 5.69","1573529700 5.6","1573530000 5.59","1573530300 5.61","1573530600 5.61","1573530900 5.6","1573531200 5.62","1573531500 5.61","1573531800 5.62","1573532100 5.58","1573532400 5.65","1573532700 5.63","1573533000 5.57","1573533300 5.66","1573533600 5.58","1573533900 5.6","1573534200 5.64","1573534500 5.65","1573534800 5.57","1573535100 5.6","1573535400 5.59","1573535700 5.63","1573536000 5.63","1573536300 5.63","1573536600 5.63","1573536900 5.61","1573537200 5.62","1573537500 5.55","1573537800 5.61","1573538100 5.67","1573538400 5.56","1573538700 5.56","1573539000 5.58","1573539300 5.56","1573539600 5.58","1573539900 5.61","1573540200 5.6","1573540500 5.61","1573540800 5.59","1573541100 5.57","1573541400 5.7","1573541700 5.59","1573542000 5.61","1573542300 5.6","1573542600 5.61","1573542900 5.61","1573543200 5.64","1573543500 5.62","1573543800 5.59","1573544400 5.6","1573544700 5.55","1573545000 5.59","1573545300 5.55","1573545600 5.6","1573545900 5.65","1573546200 5.62","1573546500 5.6","1573546800 5.58","1573547100 5.62","1573547400 5.64","1573547700 5.57","1573548000 5.56","1573548300 5.65","1573548600 5.56","1573548900 5.62","1573549200 5.66","1573549500 5.62","1573549800 5.62","1573550100 5.66","1573550400 5.59","1573550700 5.64","1573551000 5.65","1573551300 5.61","1573551600 5.62","1573551900 5.59","1573552200 5.61","1573552500 5.61","1573552800 5.66","1573553100 5.6","1573553400 5.63","1573553700 5.62","1573554000 5.58","1573554300 5.64","1573554600 5.57","1573554900 5.61","1573555200 5.62","1573555500 5.57","1573555800 5.59","1573556100 5.63","1573556400 5.59","1573556700 5.59","1573557000 5.57","1573557300 5.62","1573557600 5.65","1573557900 5.59","1573558200 5.62","1573558500 5.61","1573558800 5.64","1573559100 5.62","1573559400 5.61","1573559700 5.62","1573560000 5.55","1573560300 5.61","1573560600 5.58","1573560900 5.56","1573561200 5.54","1573561500 5.55","1573561800 5.62","1573562100 5.63","1573562400 5.63","1573562700 5.59","1573563000 5.62","1573563300 5.63","1573563600 5.59","1573563900 5.58","1573564200 5.61","1573564500 5.61","1573564800 5.61","1573565100 5.61","1573565400 5.6","1573565700 5.59","1573566000 5.59","1573566300 5.62","1573566600 5.61","1573566900 5.61","1573567200 5.59","1573567500 5.62","1573567800 5.59","1573568100 5.66","1573568400 5.56","1573568700 5.63","1573569000 5.6","1573569300 5.6","1573569600 5.58","1573569900 5.63","1573570200 5.57","1573570500 5.53","1573570800 5.66","1573571100 5.56","1573571400 5.66","1573571700 5.65","1573572000 5.58","1573572300 5.58","1573572600 5.55","1573572900 5.57","1573573200 5.6","1573573500 5.64","1573573800 5.63","1573574100 5.6","1573574400 5.57","1573574700 5.67","1573575000 5.64","1573575300 5.64","1573575600 5.61","1573575900 5.64","1573576200 5.62","1573576500 5.64","1573576800 5.6","1573577100 5.62","1573577400 5.63","1573577700 5.6","1573578000 5.62","1573578300 5.62","1573578600 5.63","1573578900 5.64","1573579200 5.64","1573579500 5.6","1573579800 5.59","1573580100 5.62","1573580400 5.62","1573580700 5.63","1573581000 5.61","1573581300 5.63","1573581600 5.62","1573581900 5.58","1573582200 5.61","1573582500 5.61","1573582800 5.6","1573583100 5.61","1573583400 5.6","1573583700 5.65","1573584000 5.6","1573584300 5.6","1573584600 5.65","1573584900 5.62","1573585200 5.63","1573585500 5.64","1573585800 5.61","1573586100 5.66","1573586400 5.61","1573586700 5.63","1573587000 5.57","1573587300 5.63","1573587600 5.62","1573587900 5.59","1573588200 5.61","1573588500 5.61","1573588800 5.59","1573589100 5.61","1573589400 5.62","1573589700 5.64","1573590000 5.59","1573590300 5.6","1573590600 5.61","1573590900 5.6","1573591200 5.6","1573591500 5.67","1573591800 5.65","1573592100 5.57","1573592400 5.67","1573592700 5.59","1573593000 5.58","1573593300 5.6","1573593600 5.65","1573593900 5.49","1573594200 5.46","1573594500 5.28","1573594800 5.35","1573595100 5.49","1573595700 5.49","1573596000 5.11","1573596300 4.02","1573596600 4.72","1573596900 5.36","1573597200 4.25","1573597500 5.37","1573597800 5.34","1573598100 0","1573598400 5.43","1573598700 5.35","1573599000 5.37","1573599300 5.36","1573599600 4.89","1573599900 4.9","1573600200 5.57","1573600500 5.57","1573601100 5.63","1573601400 5.57","1573601700 4.69","1573602000 5.58","1573602300 5.54","1573602600 5.59","1573602900 5.69","1573603200 5.75","1573603500 5.73","1573603800 5.64","1573604100 5.61","1573604400 5.73","1573604700 5.68","1573605300 5.66","1573605600 5.64","1573605900 3.68","1573606200 5.7","1573606500 5.43","1573606800 4.91","1573607100 5.68","1573607400 5.64","1573607700 5.61","1573608000 5.72","1573608300 3.51","1573608600 4.87","1573609200 4.99","1573609500 5.51","1573609800 5.66","1573610100 5.66","1573610400 5.71","1573610700 5.64","1573611000 5.71","1573611300 5.7","1573611600 5.68","1573611900 5.7","1573612200 5.64","1573612500 5.75","1573612800 5.66","1573613100 5.65","1573613400 5.68","1573613700 5.71","1573614000 4.87","1573614300 4.86","1573614600 5.39","1573614900 5.37","1573615200 5.38","1573615800 5.22","1573616100 4.8","1573616400 4.78","1573616700 5.15","1573617000 5.13","1573617600 4.24","1573617900 4.3","1573618200 5.26","1573618500 5.27","1573618800 5.27","1573619100 4.69","1573619400 4.69","1573619700 5.41","1573620000 5.38","1573620600 4.75","1573621200 5.63","1573621500 5.6","1573621800 5.55","1573622400 4.13","1573622700 4.94","1573623000 5.58","1573623300 5.09","1573623900 5.67","1573624200 5.55","1573624500 4.48","1573624800 5.62","1573625100 5.62","1573625400 5.66","1573625700 5.66","1573626000 5.5","1573626300 5.55","1573626600 5.57","1573626900 5.63","1573627200 5.62","1573627500 5.67","1573627800 5.47","1573628100 0","1573628400 5.56","1573628700 5.64","1573629000 5.15","1573629300 5.64","1573629600 5.66","1573629900 5.58","1573630200 5.63","1573630800 5.66","1573631100 5.66","1573631400 5.63","1573631700 5.62","1573632000 5.64","1573632300 5.63","1573632600 5.65","1573632900 5.61","1573633200 5.67","1573633500 5.64","1573633800 5.64","1573634100 5.66","1573634400 5.68","1573634700 5.63","1573635000 5.62","1573635300 5.64","1573635600 5.65","1573635900 5.64","1573636200 5.62","1573636500 5.66","1573636800 5.61","1573637100 5.64","1573637400 5.65","1573637700 5.64","1573638000 0","1573638300 5.64","1573638600 5.62","1573638900 5.64","1573639200 5.64","1573639500 5.64","1573639800 5.66","1573640100 5.66","1573640400 5.64","1573640700 5.62","1573641000 5.65","1573641300 5.57","1573641600 5.65","1573641900 5.63","1573642200 5.65","1573642500 5.68","1573642800 5.64","1573643100 5.61","1573643400 5.59","1573643700 5.61","1573644000 5.67","1573644300 5.6","1573644600 5.62","1573644900 5.64","1573645200 5.64","1573645500 5.64","1573645800 5.64","1573646100 5.64","1573689000 4.65","1573689300 4.85","1573689600 5.67","1573689900 5.62","1573690200 5.62","1573690500 4.53","1573690800 4.8","1573691100 5.66","1573691400 5.67","1573691700 5.64","1573692000 5.6","1573692300 5.61","1573692600 5.69","1573692900 5.64","1573693200 5.65","1573693500 5.62","1573693800 5.64","1573694100 5.61","1573694400 5.66","1573694700 5.73","1573695000 5.63","1573695300 5.64","1573695600 5.63","1573695900 5.67","1573696200 5.56","1573696500 5.62","1573696800 5.65","1573697100 5.64","1573697400 5.64","1573697700 5.65","1573698000 5.69","1573698300 5.64","1573698600 5.64","1573698900 5.6","1573699200 5.68","1573699500 5.62","1573699800 5.64","1573700100 5.67","1573700400 5.62","1573700700 5.67","1573701000 5.57","1573701300 5.65","1573701600 5.66","1573701900 5.58","1573702200 5.64","1573702500 5.65","1573702800 5.61","1573703100 5.62","1573703400 5.64","1573703700 5.65","1573704000 5.64","1573704300 5.63","1573704600 5.63","1573704900 5.66","1573705200 5.65","1573705500 5.68","1573705800 5.63","1573706100 5.57","1573706400 5.64","1573706700 5.6","1573707000 5.6","1573707300 5.65","1573707600 5.62","1573707900 5.69","1573708200 5.61","1573708500 5.64","1573708800 5.65","1573709100 5.64","1573709400 5.64","1573709700 5.63","1573710000 5.62","1573710300 5.67","1573710600 5.66","1573710900 5.63","1573711200 5.65","1573711500 5.63","1573711800 5.64","1573712100 5.61","1573712400 5.61","1573712700 5.62","1573713000 5.62","1573713300 5.65","1573713600 5.65","1573713900 5.66","1573714200 5.59","1573714500 5.68","1573714800 5.68","1573715100 5.69","1573715400 5.66","1573715700 5.57","1573716000 5.62","1573716300 5.63","1573716600 5.6","1573717200 5.59","1573717500 5.69","1573717800 5.63","1573718100 5.59","1573718400 5.66","1573718700 5.66","1573719000 5.67","1573719300 5.62","1573719600 5.65","1573719900 5.61","1573720200 5.68","1573720500 5.62","1573720800 5.66","1573721100 5.64","1573721400 5.61","1573721700 5.66","1573722000 5.59","1573722300 5.65","1573722600 5.58","1573722900 5.65","1573723200 5.67","1573723500 5.64","1573723800 5.68","1573724100 5.64","1573724400 5.63","1573724700 5.63","1573725000 5.63","1573725300 5.63","1573725600 5.65","1573725900 5.68","1573726200 5.67","1573726500 5.6","1573726800 5.62","1573727100 5.62","1573727400 5.63","1573727700 5.64","1573728000 5.6","1573728300 5.67","1573728600 5.61","1573728900 5.61","1573729200 5.64","1573729500 5.64","1573729800 5.65","1573730100 5.63","1573730400 5.64","1573730700 5.66","1573731000 5.68","1573731300 5.69","1573731600 5.6","1573731900 5.55","1573732200 5.63","1573732500 5.56","1573732800 5.61","1573733100 5.61","1573733400 5.68","1573733700 5.6","1573734000 5.64","1573734300 5.63","1573734600 5.69","1573734900 5.64","1573735200 5.63","1573735500 5.63","1573735800 5.65","1573736100 5.61","1573736400 5.66","1573736700 5.63","1573737000 5.63","1573737300 5.63","1573737600 5.64","1573737900 5.67","1573738200 5.62","1573738500 5.65","1573738800 5.65","1573739100 5.65","1573739400 5.66","1573739700 5.64","1573740000 5.66","1573740300 5.6","1573740600 5.63","1573740900 5.57","1573741200 5.64","1573741500 5.66","1573741800 5.65","1573742100 5.66","1573742400 5.65","1573742700 5.61","1573743000 5.66","1573743300 5.66","1573743600 5.66","1573743900 5.64","1573744200 5.65","1573744500 5.6","1573744800 5.62","1573745100 5.63","1573745400 5.66","1573745700 5.61","1573746000 5.64","1573746300 5.65","1573746600 5.56","1573746900 5.66","1573747200 5.6","1573747500 5.63","1573747800 5.66","1573748100 5.63","1573748400 5.67","1573748700 5.63","1573749000 5.67","1573749300 5.65","1573749600 5.62","1573749900 5.65","1573750200 5.59","1573750500 5.64","1573750800 5.62","1573751100 5.65","1573751400 5.71","1573751700 5.64","1573752000 5.66","1573752300 5.65","1573752600 5.61","1573752900 5.65","1573753200 5.69","1573753500 5.6","1573753800 5.68","1573754100 5.62","1573754400 5.64","1573754700 5.69","1573755000 5.63","1573755300 5.66","1573755600 5.61","1573755900 5.67","1573756200 5.64","1573756500 5.61","1573756800 5.65","1573757100 5.63","1573757400 5.6","1573757700 5.63","1573758000 5.67","1573758300 5.63","1573758600 5.64","1573758900 5.63","1573759200 5.67","1573759500 5.64","1573759800 5.61","1573760100 5.63","1573760400 5.64","1573760700 5.63","1573761000 5.66","1573761300 5.69","1573761600 5.62","1573761900 5.62","1573762200 5.65","1573762500 5.64","1573762800 5.64","1573763100 5.65","1573763400 5.66","1573763700 5.64","1573764000 5.64","1573764300 5.62","1573764600 5.67","1573764900 5.61","1573765200 5.65","1573765500 5.62","1573765800 5.64","1573766100 5.67","1573766400 5.64","1573766700 5.68","1573767000 5.67","1573767300 5.64","1573767600 5.66","1573767900 5.66","1573768200 5.7","1573768500 5.62","1573768800 5.65","1573769100 5.65","1573769400 5.61","1573769700 5.62","1573770000 5.71","1573770300 5.62","1573770600 5.67","1573770900 5.62","1573771200 5.66","1573771500 5.65","1573771800 5.64","1573772100 5.61","1573772400 5.65","1573772700 5.65","1573773000 5.68","1573773300 5.64","1573773600 5.68","1573773900 5.66","1573774200 5.66","1573774500 5.63","1573774800 5.6","1573775100 5.68","1573775400 5.64","1573775700 5.66","1573776000 5.6","1573776300 5.62","1573776600 5.66","1573776900 5.63","1573777200 5.66","1573777500 5.61","1573777800 5.67","1573778100 5.62","1573778400 5.64","1573778700 5.62","1573779000 5.58","1573779300 5.68","1573779600 5.63","1573779900 5.63","1573780200 5.66","1573780500 5.65","1573780800 5.6","1573781100 5.66","1573781400 5.63","1573781700 5.64","1573782000 5.67","1573782300 5.7","1573782600 5.61","1573782900 5.61","1573783200 5.68","1573783500 5.69","1573783800 5.58","1573784100 5.62","1573784400 5.66","1573784700 5.6","1573785000 5.64","1573785300 5.63","1573785600 5.62","1573785900 5.67","1573786200 5.65","1573786500 5.64","1573786800 5.67","1573787100 5.63","1573787400 5.63","1573787700 5.67","1573788000 5.65","1573788300 5.63","1573788600 5.66","1573788900 5.66","1573789200 5.68","1573789500 5.65","1573789800 5.71","1573790100 5.67","1573790400 5.64","1573790700 5.61","1573791000 5.67","1573791300 5.65","1573791600 5.58","1573791900 5.67","1573792200 5.64","1573792500 5.63","1573792800 5.62","1573793100 5.66","1573793400 5.68","1573793700 5.66","1573794000 5.61","1573794300 5.64","1573794600 5.63","1573794900 5.63","1573795200 5.66","1573795500 5.61","1573795800 5.68","1573796100 5.68","1573796400 5.68","1573796700 5.7","1573797000 5.69","1573797300 5.69","1573797600 5.64","1573797900 5.66","1573798200 5.61","1573798500 5.66","1573798800 5.64","1573799100 5.63","1573799400 5.67","1573799700 5.64","1573800000 5.62","1573800300 5.65","1573800600 5.65","1573800900 5.7","1573801200 5.63","1573801500 5.62","1573801800 5.61","1573802100 5.61","1573802400 5.68","1573802700 5.6","1573803000 4.78","1573803600 5.69","1573803900 5.66","1573804500 5.39","1573805100 5.54","1573805400 3.7","1573805700 5.58","1573806000 5.29","1573806300 3.04","1573806600 5.08","1573806900 4.68","1573807500 4.33","1573807800 4.76","1573808100 4.87","1573808400 4.88","1573808700 3.61","1573809000 3.41","1573809300 3.79","1573809600 4.02","1573809900 3.7","1573810200 3.78","1573810500 4.64","1573810800 5.12","1573811100 5.16","1573811400 5.32","1573811700 5.28","1573812000 5.34","1573812600 5.46","1573812900 5.37","1573813200 0","1573813500 5.39","1573813800 5.48","1573814100 5.53","1573814400 5.52","1573814700 5.53","1573815000 5.54","1573815300 5.56","1573815600 5.54","1573815900 5.57","1573816200 5.65","1573816500 5.61","1573816800 5.57","1573817100 5.57","1573817400 5.61","1573817700 5.59","1573818000 5.58","1573818300 5.6","1573818600 5.57","1573818900 5.58","1573819200 5.63","1573819500 5.59","1573819800 5.59","1573820100 5.63","1573820400 5.6","1573820700 5.63","1573821000 5.57","1573821300 5.58","1573821600 5.64","1573821900 5.58","1573822200 5.61","1573822500 5.57","1573822800 5.56","1573823100 5.63","1573823400 5.58","1573823700 5.61","1573824000 5.57","1573824300 5.58","1573824600 5.64","1573824900 5.6","1573825200 5.6","1573825500 5.58","1573825800 5.63","1573826100 5.58","1573826400 5.58","1573826700 5.6","1573827000 5.59","1573827300 5.6","1573827600 5.61","1573827900 5.58","1573828200 5.59","1573828500 5.57","1573828800 5.65","1573829100 5.58","1573829400 5.58","1573829700 5.66","1573830000 5.63","1573830300 5.62","1573830600 5.57","1573830900 5.61","1573831200 5.59","1573831500 5.59","1573831800 5.62","1573832100 5.61","1573832400 5.56","1573832700 5.59","1573833000 5.56","1573833300 5.57","1573833600 5.61","1573833900 5.62","1573834200 5.61","1573834500 5.61","1573834800 5.57","1573835100 5.61","1573835400 5.64","1573835700 5.59","1573836000 5.57","1573836300 5.64","1573836600 5.61","1573836900 5.58","1573837200 5.61","1573837500 5.61","1573837800 5.6","1573838100 5.59","1573838400 5.64","1573838700 5.57","1573839000 5.64","1573839300 5.58","1573839600 5.6","1573839900 5.63","1573840200 5.6","1573840500 5.59","1573840800 5.58","1573841100 5.61","1573841400 5.59","1573841700 5.65","1573842000 5.63","1573842300 5.58","1573842600 5.62","1573842900 5.63","1573843200 5.61","1573843500 5.66","1573843800 5.6","1573844100 5.59","1573844400 5.67","1573844700 5.62","1573845000 5.59","1573845300 5.64","1573845600 5.56","1573845900 5.61","1573846200 5.63","1573846500 5.71","1573846800 5.59","1573847100 5.6","1573847400 5.6","1573847700 5.6","1573848000 5.64","1573848300 5.64","1573848600 5.56","1573848900 5.63","1573849200 5.58","1573849500 5.59","1573849800 5.63","1573850100 5.59","1573850400 5.6","1573850700 5.6","1573851000 5.65","1573851300 5.62","1573851600 5.63","1573851900 5.61","1573852200 5.61","1573852500 5.58","1573852800 5.6","1573853100 5.62","1573853400 5.67","1573853700 5.64","1573854000 5.57","1573854300 5.64","1573854600 5.63","1573854900 5.66","1573855200 5.6","1573855500 5.63","1573855800 5.53","1573856100 5.64","1573856400 5.66","1573856700 5.64","1573857000 5.56","1573857300 5.61","1573857600 5.6","1573857900 5.62","1573858200 5.67","1573858500 5.58","1573858800 5.58","1573859100 5.62","1573859400 5.63","1573859700 5.58","1573860000 5.66","1573860300 5.59","1573860600 5.56","1573860900 5.6","1573861200 5.62","1573861500 5.66","1573861800 5.61","1573862100 5.61","1573862400 5.61","1573862700 5.62","1573863000 5.6","1573863300 5.57","1573863600 5.66","1573863900 5.63","1573864200 5.63","1573864500 5.62","1573864800 5.62","1573865100 5.63","1573865400 5.61","1573865700 5.55","1573866000 5.56","1573866300 5.57","1573866600 5.6","1573866900 5.56","1573867200 5.65","1573867500 5.59","1573867800 5.6","1573868100 5.65","1573868400 5.64","1573868700 5.61","1573869000 5.59","1573869300 5.63","1573869600 5.55","1573869900 5.64","1573870200 5.64","1573870500 5.64","1573870800 5.61","1573871100 5.64","1573871400 5.63","1573871700 5.56","1573872000 5.54","1573872300 5.61","1573872600 5.57","1573872900 5.57","1573873200 5.53","1573873500 5.59","1573873800 5.58","1573874100 5.63","1573874400 5.6","1573874700 5.6","1573875000 5.6","1573875300 5.56","1573875600 5.59","1573875900 5.62","1573876200 5.54","1573876500 5.57","1573876800 5.57","1573877100 5.54","1573877400 5.62","1573877700 5.54","1573878000 5.58","1573878300 5.59","1573878600 5.62","1573878900 5.68","1573879200 5.56","1573879500 5.61","1573879800 5.61","1573880100 5.61","1573880400 5.52","1573880700 5.5","1573881000 5.6","1573881300 5.6","1573881600 5.58","1573881900 5.62","1573882200 5.59","1573882500 5.59","1573882800 5.6","1573883100 5.63","1573883400 5.65","1573883700 5.63","1573884000 5.63","1573884300 5.62","1573884600 5.62","1573884900 5.58","1573885200 5.6","1573885500 5.59","1573885800 5.6","1573886100 5.55","1573886400 5.54","1573886700 5.57","1573887000 5.59","1573887300 5.53","1573887600 5.59","1573887900 5.6","1573888200 5.63","1573888500 5.53","1573888800 5.59","1573889100 5.63","1573889400 5.59","1573890000 5.62","1573890300 5.63","1573890600 5.62","1573890900 5.61","1573891200 5.59","1573891500 5.59","1573891800 5.58","1573892100 5.58","1573892400 5.6","1573892700 5.6","1573893000 5.59","1573893300 5.55","1573893600 5.58","1573893900 5.61","1573894200 5.58","1573894500 5.59","1573894800 5.55","1573895100 5.6","1573895400 5.62","1573895700 5.57","1573896000 5.59","1573896300 5.61","1573896600 5.53","1573896900 5.55","1573897200 5.64","1573897500 5.58","1573897800 5.59","1573898100 5.56","1573898400 5.52","1573898700 5.52","1573899000 5.6","1573899300 5.6","1573899600 5.61","1573899900 5.59","1573900200 5.6","1573900500 5.55","1573900800 5.53","1573901100 5.6","1573901400 5.61","1573901700 5.58","1573902000 5.56","1573902300 5.58","1573902600 5.59","1573902900 5.59","1573903200 5.55","1573903500 5.56","1573903800 5.57","1573904100 5.53","1573904400 5.6","1573904700 5.63","1573905000 5.55","1573905300 5.58","1573905600 5.55","1573905900 5.62","1573906200 5.5","1573906500 5.57","1573906800 5.61","1573907100 5.63","1573907400 5.57","1573907700 5.56","1573908000 5.64","1573908300 5.6","1573908600 5.61","1573908900 5.55","1573909200 5.56","1573909500 5.56","1573909800 5.59","1573910100 5.59","1573910400 5.6","1573910700 5.59","1573911000 5.58","1573911300 5.57","1573911600 5.62","1573911900 5.59","1573912200 5.56","1573912500 5.61","1573912800 5.59","1573913100 5.57","1573913400 5.61","1573913700 5.6","1573914000 5.6","1573914300 5.59","1573914600 5.61","1573914900 5.59","1573915200 5.57","1573915500 5.61","1573915800 5.59","1573916100 5.54","1573916400 5.58","1573916700 5.56","1573917000 5.6","1573917300 5.57","1573917600 5.63","1573917900 5.59","1573918200 5.62","1573918500 5.63","1573918800 5.65","1573919100 5.64","1573919400 5.6","1573919700 5.64","1573920000 5.63","1573920300 5.6","1573920600 5.6","1573920900 5.54","1573921200 5.62","1573921500 5.59","1573921800 5.58","1573922100 5.6","1573922400 5.55","1573922700 5.67","1573923000 5.62","1573923300 5.64","1573923600 5.64","1573923900 5.64","1573924200 5.6","1573924500 5.6","1573924800 5.65","1573925100 5.57","1573925400 5.57","1573925700 5.58","1573926000 5.57","1573926300 5.59","1573926600 5.58","1573926900 5.6","1573927200 5.62","1573927500 5.61","1573927800 5.61","1573928100 5.55","1573928400 5.65","1573928700 5.58","1573929000 5.58","1573929300 5.6","1573929600 5.59","1573929900 5.6","1573930200 5.58","1573930500 5.6","1573930800 5.62","1573931100 5.55","1573931400 5.59","1573931700 5.64","1573932000 5.6","1573932300 5.63","1573932600 5.66","1573932900 5.6","1573933200 5.61","1573933500 5.58","1573933800 5.63","1573934100 5.6","1573934400 5.6","1573934700 5.59","1573935000 5.62","1573935300 5.61","1573935600 5.63","1573935900 5.59","1573936200 5.6","1573936500 5.62","1573936800 5.61","1573937100 5.61","1573937400 5.63","1573937700 5.6","1573938000 5.61","1573938300 5.61","1573938600 5.6","1573938900 5.62","1573939200 5.63","1573939500 5.57","1573939800 5.6","1573940100 5.62","1573940400 5.63","1573940700 5.65","1573941000 5.6","1573941300 5.64","1573941600 5.62","1573941900 5.58","1573942200 5.58","1573942500 5.57","1573942800 5.63","1573943100 5.58","1573943400 5.61","1573943700 5.58","1573944000 5.61","1573944300 5.63","1573944600 5.64","1573944900 5.59","1573945200 5.59","1573945500 5.62","1573945800 5.59","1573946100 5.66","1573946400 5.61","1573946700 5.61","1573947000 5.61","1573947300 5.61","1573947600 5.62","1573947900 5.62","1573948200 5.63","1573948500 5.58","1573948800 5.66","1573949100 5.66","1573949400 5.66","1573949700 5.66"],"BOARD1":["1568937600 5.48","1568937900 5.43","1568938200 5.46","1568938500 5.49","1568938800 5.5","1568939100 5.45","1568939400 5.44","1568939700 5.46","1568940000 5.47","1568940300 5.52","1568940600 5.54","1568940900 5.49","1568941200 5.49","1568941500 5.47","1568941800 5.48","1568942100 5.45","1568942400 5.42","1568942700 5.43","1568943000 5.49","1568943300 5.46","1568943600 5.49","1568943900 5.46","1568944200 5.49","1568944500 5.48","1568944800 5.45","1568945100 5.48","1568945400 5.5","1568945700 5.5","1568946000 5.49","1568946300 5.5","1568946600 5.48","1568946900 5.46","1568947200 5.48","1568947500 5.47","1568947800 5.49","1568948100 5.42","1568948400 5.49","1568948700 5.46","1568949000 5.45","1568949300 5.5","1568949600 5.52","1568949900 5.45","1568950200 5.52","1568950500 5.5","1568950800 5.45","1568951100 5.48","1568951400 5.51","1568951700 5.42","1568952000 5.49","1568952300 5.44","1568952600 5.45","1568952900 5.49","1568953200 5.48","1568953500 5.41","1568953800 5.49","1568954100 5.45","1568954400 5.51","1568954700 5.44","1568955000 5.51","1568955300 5.48","1568955600 5.47","1568955900 5.49","1568956200 5.42","1568956500 5.42","1568956800 5.49","1568957100 5.46","1568957400 5.43","1568957700 5.42","1568958000 5.49","1568958300 5.44","1568958600 5.51","1568958900 5.49","1568959200 5.49","1568959500 5.45","1568959800 5.47","1568960100 5.5","1568960400 5.48","1568960700 5.4","1568961000 5.47","1568961300 5.48","1568961600 5.51","1568961900 5.48","1568962200 5.48","1568962500 5.43","1568962800 5.45","1568963100 5.48","1568963400 5.44","1568963700 5.45","1568964000 5.47","1568964300 5.46","1568964600 5.45","1568964900 5.47","1568965200 5.5","1568965500 5.45","1568965800 5.48","1568966100 5.4","1568966400 5.5","1568966700 5.51","1568967000 5.44","1568967300 5.5","1568967600 5.49","1568967900 5.46","1568968200 5.46","1568968500 5.49","1568968800 5.45","1568969100 5.44","1568969400 5.5","1568969700 5.44","1568970000 5.49","1568970300 5.43","1568970600 5.45","1568970900 5.5","1568971200 5.47","1568971500 5.45","1568971800 5.44","1568972100 5.44","1568972400 5.48","1568972700 5.49","1568973000 5.46","1568973300 5.48","1568973600 5.47","1568973900 5.42","1568974200 5.45","1568974500 5.45","1568974800 5.48","1568975100 5.48","1568975400 5.42","1568975700 5.5","1568976000 5.48","1568976300 5.49","1568976600 5.5","1568976900 5.5","1568977200 5.47","1568977500 5.45","1568977800 5.45","1568978100 5.49","1568978400 5.46","1568978700 5.48","1568979000 5.48","1568979300 5.45","1568979600 5.5","1568979900 5.54","1568980200 5.49","1568980500 5.5","1568980800 5.44","1568981100 5.47","1568981400 5.51","1568981700 5.47","1568982000 5.47","1568982300 5.44","1568982600 5.46","1568982900 5.51","1568983200 5.48","1568983500 5.44","1568983800 5.42","1568984100 5.46","1568984400 5.49","1568984700 5.49","1568985000 5.45","1568985300 5.46","1568985600 5.49","1568985900 5.42","1568986200 5.46","1568986500 5.5","1568986800 5.42","1568987100 5.48","1568987400 5.45","1568987700 5.49","1568988000 5.49","1568988300 5.43","1568988600 5.46","1568988900 5.49","1568989200 5.46","1568989500 5.44","1568989800 5.47","1568990100 5.44","1568990400 5.54","1568990700 5.49","1568991000 5.5","1568991300 5.52","1568991600 5.49","1568991900 5.46","1568992200 5.41","1568992500 5.44","1568992800 5.43","1568993100 5.44","1568993400 5.46","1568993700 5.45","1568994000 5.45","1568994300 5.5","1568994600 5.51","1568994900 5.46","1568995200 5.47","1568995500 5.48","1568995800 5.44","1568996100 5.49","1568996400 5.46","1568996700 5.46","1568997000 5.45","1568997300 5.47","1568997600 5.49","1568997900 5.45","1568998200 5.46","1568998500 5.43","1568998800 5.42","1568999100 5.53","1568999400 5.47","1568999700 5.49","1569000000 5.46","1569000300 5.46","1569000600 5.49","1569000900 5.49","1569001200 5.44","1569001500 5.47","1569001800 5.47","1569002100 5.49","1569002400 5.43","1569002700 5.44","1569003000 5.5","1569003300 5.46","1569003600 5.44","1569003900 5.43","1569004200 5.41","1569004500 5.43","1569004800 5.4","1569005100 5.48","1569005400 5.47","1569005700 5.51","1569006000 5.45","1569006300 5.51","1569006600 5.46","1569006900 5.49","1569007200 5.48","1569007500 5.49","1569007800 5.49","1569008100 5.43","1569008400 5.49","1569008700 5.48","1569009000 5.49","1569009300 5.46","1569009600 5.45","1569009900 5.51","1569010200 5.44","1569010500 5.44","1569010800 5.47","1569011100 5.47","1569011400 5.47","1569011700 5.46","1569012000 5.46","1569012300 5.46","1569012600 5.5","1569012900 5.45","1569013200 5.46","1569013500 5.48","1569013800 5.46","1569014100 5.48","1569014400 5.48","1569014700 5.48","1569015000 5.49","1569015300 5.44","1569015600 5.51","1569015900 5.48","1569016200 5.44","1569016500 5.48","1569016800 5.46","1569017100 5.46","1569017400 5.47","1569017700 5.48","1569018000 5.49","1569018300 5.48","1569018600 5.47","1569018900 5.47","1569019200 5.5","1569019500 5.46","1569019800 5.46","1569020100 5.47","1569020400 5.44","1569020700 5.41","1569021000 5.46","1569021300 5.47","1569021600 5.43","1569021900 5.44","1569022200 5.45","1569022500 5.46","1569022800 5.5","1569023100 5.48","1569023400 5.49","1569023700 5.49","1569024000 5.48","1569024300 5.52","1569024600 5.41","1569024900 5.42","1569025200 5.5","1569025500 5.44","1569025800 5.46","1569026100 5.43","1569026400 5.48","1569026700 5.46","1569027000 5.44","1569027300 5.48","1569027600 5.4","1569027900 5.46","1569028200 5.46","1569028500 5.47","1569028800 5.49","1569029100 5.48","1569029400 5.47","1569029700 5.45","1569030000 5.47","1569030300 5.48","1569030600 5.49","1569030900 5.45","1569031200 5.51","1569031500 5.5","1569031800 5.5","1569032100 5.49","1569032400 5.45","1569032700 5.5","1569033000 5.44","1569033300 5.45","1569033600 5.49","1569033900 5.49","1569034200 5.52","1569034500 5.48","1569034800 5.48","1569035100 5.48","1569035400 5.48","1569035700 5.46","1569036000 5.47","1569036300 5.44","1569036600 5.44","1569036900 5.5","1569037200 5.52","1569037500 5.47","1569037800 5.49","1569038100 5.43","1569038400 5.46","1569038700 5.47","1569039000 5.47","1569039300 5.45","1569039600 5.46","1569039900 5.46","1569040200 5.48","1569040500 5.47","1569040800 5.45","1569041100 5.5","1569041400 5.44","1569041700 5.49","1569042000 5.48","1569042300 5.47","1569042600 5.4","1569042900 5.51","1569043200 5.45","1569043500 5.5","1569043800 5.48","1569044100 5.4","1569044400 5.46","1569044700 5.44","1569045000 5.47","1569045300 5.4","1569045600 5.44","1569045900 5.49","1569046200 5.44","1569046500 5.43","1569046800 5.48","1569047100 5.51","1569047400 5.47","1569047700 5.47","1569048000 5.46","1569048300 5.51","1569048600 5.51","1569048900 5.49","1569049200 5.48","1569049500 5.48","1569049800 5.46","1569050100 5.45","1569050400 5.43","1569050700 5.47","1569051000 5.44","1569051300 5.42","1569051600 5.45","1569051900 5.44","1569052200 5.46","1569052500 5.47","1569052800 5.44","1569053100 5.46","1569053400 5.46","1569053700 5.46","1569054000 5.42","1569054300 5.46","1569054600 5.5","1569054900 5.5","1569055200 5.42","1569055500 5.47","1569055800 5.44","1569056100 5.48","1569056400 5.5","1569056700 5.47","1569057000 5.48","1569057300 5.44","1569057600 5.47","1569057900 5.47","1569058200 5.5","1569058500 5.51","1569058800 5.47","1569059100 5.45","1569059400 5.47","1569059700 5.48","1569060000 5.45","1569060300 5.47","1569060600 5.46","1569060900 5.45","1569061200 5.42","1569061500 5.45","1569061800 5.44","1569062100 5.46","1569062400 5.44","1569062700 5.51","1569063000 5.45","1569063300 5.5","1569063600 5.46","1569063900 5.48","1569064200 5.46","1569064500 5.48","1569064800 5.47","1569065100 5.52","1569065400 5.44","1569065700 5.49","1569066000 5.47","1569066300 5.49","1569066600 5.43","1569066900 5.45","1569067200 5.47","1569067500 5.44","1569067800 5.46","1569068100 5.44","1569068400 5.48","1569068700 5.52","1569069000 5.44","1569069300 5.43","1569069600 5.43","1569069900 5.5","1569070200 5.47","1569070500 5.5","1569070800 5.49","1569071100 5.48","1569071400 5.48","1569071700 5.47","1569072000 5.5","1569072300 5.46","1569072600 5.5","1569072900 5.45","1569073200 5.45","1569073500 5.48","1569073800 5.52","1569074100 5.44","1569074400 5.48","1569074700 5.43","1569075000 5.47","1569075300 5.48","1569075600 5.46","1569075900 5.49","1569076200 5.44","1569076500 5.46","1569076800 5.49","1569077100 5.44","1569077400 5.47","1569077700 5.49","1569078000 5.47","1569078300 5.47","1569078600 5.47","1569078900 5.49","1569079200 5.49","1569079500 5.51","1569079800 5.48","1569080100 5.45","1569080400 5.45","1569080700 5.43","1569081000 5.44","1569081300 5.5","1569081600 5.5","1569081900 5.47","1569082200 5.48","1569082500 5.48","1569082800 5.51","1569083100 5.49","1569083400 5.47","1569083700 5.47","1569084000 5.44","1569084300 5.47","1569084600 5.46","1569084900 5.43","1569085200 5.45","1569085500 5.45","1569085800 5.48","1569086100 5.52","1569086400 5.49","1569086700 5.41","1569087000 5.47","1569087300 5.44","1569087600 5.46","1569087900 5.51","1569088200 5.45","1569088500 5.49","1569088800 5.48","1569089100 5.43","1569089400 5.43","1569089700 5.48","1569090000 5.48","1569090300 5.49","1569090600 5.46","1569090900 5.53","1569091200 5.47","1569091500 5.47","1569091800 5.44","1569092100 5.47","1569092400 5.51","1569092700 5.44","1569093000 5.43","1569093300 5.48","1569093600 5.42","1569093900 5.45","1569094200 5.54","1569094500 5.41","1569094800 5.46","1569095100 5.47","1569095400 5.5","1569095700 5.44","1569096000 5.44","1569096300 5.5","1569096600 5.42","1569096900 5.5","1569097200 5.47","1569097500 5.45","1569097800 5.5","1569098100 5.47","1569098400 5.44","1569098700 5.46","1569099000 5.51","1569099300 5.45","1569099600 5.51","1569099900 5.5","1569100200 5.49","1569100500 5.48","1569100800 5.47","1569101100 5.46","1569101400 5.44","1569101700 5.48","1569102000 5.51","1569102300 5.46","1569102600 5.46","1569102900 5.46","1569103200 5.47","1569103500 5.43","1569103800 5.47","1569104100 5.45","1569104400 5.49","1569104700 5.49","1569105000 5.47","1569105300 5.48","1569105600 5.48","1569105900 5.42","1569106200 5.51","1569106500 5.44","1569106800 5.48","1569107100 5.47","1569107400 5.49","1569107700 5.46","1569108000 5.43","1569108300 5.46","1569108600 5.46","1569108900 5.51","1569109200 5.49","1569109500 5.47","1569109800 5.5","1569110100 5.45","1569110400 5.42","1569110700 5.46","1569111000 5.53","1569111300 5.47","1569111600 5.44","1569111900 5.48","1569112200 5.48","1569112500 5.51","1569112800 5.43","1569113100 5.5","1569113400 5.48","1569113700 5.49","1569114000 5.48","1569114300 5.49","1569114600 5.46","1569114900 5.5","1569115200 5.5","1569115500 5.5","1569115800 5.46","1569116100 5.48","1569116400 5.51","1569116700 5.47","1569117000 5.55","1569117300 5.49","1569117600 5.48","1569117900 5.47","1569118200 5.45","1569118500 5.46","1569118800 5.49","1569119100 5.48","1569119400 5.43","1569119700 5.52","1569120000 5.44","1569120300 5.49","1569120600 5.49","1569120900 5.49","1569121200 5.5","1569121500 5.5","1569121800 5.5","1569122100 5.47","1569122400 5.46","1569122700 5.47","1569123000 5.47","1569123300 5.41","1569123600 5.47","1569123900 5.45","1569124200 5.45","1569124500 5.46","1569124800 5.5","1569125100 5.48","1569125400 5.47","1569125700 5.51","1569126000 5.47","1569126300 5.47","1569126600 5.44","1569126900 5.47","1569127200 5.42","1569127500 5.49","1569127800 5.47","1569128100 5.46","1569128400 5.52","1569128700 5.48","1569129000 5.49","1569129300 5.46","1569129600 5.45","1569129900 5.5","1569130200 5.45","1569130500 5.49","1569130800 5.44","1569131100 5.44","1569131400 5.46","1569131700 5.43","1569132000 5.49","1569132300 5.48","1569132600 5.49","1569132900 5.42","1569133200 5.48","1569133500 5.43","1569133800 5.48","1569134100 5.46","1569134400 5.46","1569134700 5.52","1569135000 5.47","1569135300 5.49","1569135600 5.49","1569135900 5.52","1569136200 5.48","1569136500 5.44","1569136800 5.48","1569137100 5.47","1569137400 5.45","1569137700 5.45","1569138000 5.47","1569138300 5.47","1569138600 5.47","1569138900 5.49","1569139200 5.5","1569139500 5.5","1569139800 5.48","1569140100 5.49","1569140400 5.5","1569140700 5.48","1569141000 5.44","1569141300 5.47","1569141600 5.48","1569141900 5.44","1569142200 5.5","1569142500 5.44","1569142800 5.43","1569143100 5.37","1569143400 5.44","1569143700 5.52","1569144000 5.5","1569144300 5.46","1569144600 5.48","1569144900 5.47","1569145200 5.49","1569145500 5.51","1569145800 5.49","1569146100 5.51","1569146400 5.45","1569146700 5.48","1569147000 5.46","1569147300 5.48","1569147600 5.46","1569147900 5.48","1569148200 5.47","1569148500 5.47","1569148800 5.46","1569149100 5.45","1569149400 5.51","1569149700 5.5","1569150000 5.43","1569150300 5.46","1569150600 5.52","1569150900 5.46","1569151200 5.44","1569151500 5.48","1569151800 5.46","1569152100 5.5","1569152400 5.48","1569152700 5.43","1569153000 5.53","1569153300 5.47","1569153600 5.5","1569153900 5.47","1569154200 5.46","1569154500 5.45","1569154800 5.46","1569155100 5.45","1569155400 5.44","1569155700 5.44","1569156000 5.49","1569156300 5.45","1569156600 5.46","1569156900 5.46","1569157200 5.46","1569157500 5.45","1569157800 5.44","1569158100 5.48","1569158400 5.46","1569158700 5.47","1569159000 5.47","1569159300 5.47","1569159600 5.44","1569159900 5.48","1569160200 5.47","1569160500 5.48","1569160800 5.39","1569161100 5.45","1569161400 5.46","1569161700 5.47","1569162000 5.49","1569162300 5.48","1569162600 5.5","1569162900 5.48","1569163200 5.42","1569163500 5.48","1569163800 5.49","1569164100 5.43","1569164400 5.46","1569164700 5.49","1569165000 5.48","1569165300 5.49","1569165600 5.47","1569165900 5.46","1569166200 5.43","1569166500 5.48","1569166800 5.44","1569167100 5.48","1569167400 5.49","1569167700 5.44","1569168000 5.49","1569168300 5.51","1569168600 5.46","1569168900 5.46","1569169200 5.44","1569169500 5.46","1569169800 5.48","1569170100 5.47","1569170400 5.44","1569170700 5.48","1569171000 5.5","1569171300 5.45","1569171600 5.45","1569171900 5.46","1569172200 5.47","1569172500 5.44","1569172800 5.46","1569173100 5.47","1569173400 5.44","1569173700 5.41","1569174000 5.48","1569174300 5.46","1569174600 5.45","1569174900 5.39","1569175200 5.51","1569175500 5.45","1569175800 5.43","1569176100 5.48","1569176400 5.49","1569176700 5.49","1569177000 5.48","1569177300 5.48","1569177600 5.48","1569177900 5.51","1569178200 5.5","1569178500 5.45","1569178800 5.47","1569179100 5.5","1569179400 5.44","1569179700 5.47","1569180000 5.49","1569180300 5.43","1569180600 5.45","1569180900 5.48","1569181200 5.43","1569181500 5.47","1569181800 5.46","1569182100 5.47","1569182400 5.46","1569182700 5.49","1569183000 5.46","1569183300 5.47","1569183600 5.42","1569183900 5.47","1569184200 5.46","1569184500 5.45","1569184800 5.51","1569185100 5.47","1569185400 5.5","1569185700 5.46","1569186000 5.5","1569186300 5.46","1569186600 5.49","1569186900 5.5","1569187200 5.45","1569187500 5.51","1569187800 5.5","1569188100 5.46","1569188400 5.46","1569188700 5.46","1569189000 5.49","1569189300 5.46","1569189600 5.46","1569189900 5.53","1569190200 5.42","1569190500 5.45","1569190800 5.42","1569191100 5.48","1569191400 5.45","1569191700 5.5","1569192000 5.49","1569192300 5.45","1569192600 5.49","1569192900 5.41","1569193200 5.46","1569193500 5.44","1569193800 5.49","1569194100 5.47","1569194400 5.44","1569194700 5.45","1569195000 5.44","1569195300 5.49","1569195600 5.52","1569195900 5.51","1569196200 5.46","1569196500 5.45","1569196800 5.48","1569197100 5.46","1569197400 5.46","1569197700 5.49","1569198000 5.43","1569198300 5.47","1569198600 5.49","1569198900 5.48","1569199200 5.46","1569199500 5.48","1569199800 5.47","1569200100 5.45","1569200400 5.47","1569200700 5.41","1569201000 5.49","1569201300 5.44","1569201600 5.45","1569201900 5.46","1569202200 5.42","1569202500 5.46","1569202800 5.48","1569203100 5.44","1569203400 5.49","1569203700 5.46","1569204000 5.39","1569204300 5.47","1569204600 5.42","1569204720 5.49","1569204900 5.48","1569205200 5.52","1569205500 5.45","1569205800 5.42","1569206100 5.5","1569206400 5.41","1569206700 5.5","1569207000 5.44","1569207300 5.49","1569207600 5.51","1569207900 5.46","1569208200 5.49","1569208500 5.52","1569208800 5.49","1569209100 5.44","1569209400 5.5","1569209700 5.5","1569210000 5.51","1569210300 5.48","1569210600 5.48","1569210900 5.53","1569211200 5.44","1569211500 5.45","1569211800 5.49","1569212100 5.51","1569212400 5.46","1569212700 5.46","1569213000 5.48","1569213300 5.49","1569213600 5.47","1569213900 5.45","1569214200 5.4","1569214500 5.51","1569214800 5.52","1569215100 5.51","1569215400 5.5","1569215700 5.43","1569216000 5.5","1569216300 5.47","1569216600 5.46","1569216900 5.49","1569217200 5.44","1569217500 5.45","1569217800 5.49","1569218100 5.43","1569218400 5.47","1569218700 5.45","1569219000 5.44","1569219300 5.43","1569219600 5.42","1569219900 5.53","1569220200 5.5","1569220500 5.44","1569220800 5.48","1569221100 5.47","1569221400 5.5","1569221700 5.51","1569222000 5.47","1569222300 5.48","1569222600 5.46","1569222900 5.51","1569223200 5.49","1569223500 5.5","1569223800 5.49","1569224100 5.4","1569224400 5.46","1569224700 5.45","1569225000 5.42","1569225300 5.51","1569225600 5.5","1569225900 5.46","1569226200 5.46","1569226500 5.48","1569226800 5.48","1569227100 5.51","1569227400 5.49","1569227700 5.45","1569228000 5.42","1569228300 5.44","1569228600 5.47","1569228900 5.44","1569229200 5.44","1569229500 5.45","1569229800 5.45","1569230100 5.45","1569230400 5.45","1569230700 5.44","1569231000 5.53","1569231300 5.46","1569231600 5.42","1569231900 5.5","1569232200 5.51","1569232500 5.46","1569232800 5.45","1569233100 5.48","1569233400 5.46","1569233700 5.51","1569234000 5.48","1569234300 5.47","1569234600 5.45","1569234900 5.45","1569235200 5.43","1569235500 5.43","1569235800 5.49","1569236100 5.45","1569236400 5.46","1569236700 5.48","1569237000 5.51","1569237300 5.48","1569237600 5.43","1569237900 5.44","1569238200 5.49","1569238500 5.49","1569238800 5.39","1569239100 5.47","1569239400 5.43","1569239700 5.44","1569240000 5.48","1569240300 5.49","1569240600 5.46","1569240900 5.46","1569241200 5.45","1569241500 5.5","1569241800 5.49","1569242100 5.48","1569242400 5.44","1569242700 5.44","1569243000 5.43","1569243300 5.48","1569243600 5.48","1569243900 5.48","1569244200 5.44","1569244500 5.47","1569244800 5.49","1569245100 5.47","1569245400 5.44","1569245700 5.46","1569246000 5.48","1569246300 5.47","1569246600 5.54","1569246900 5.49","1569247200 5.46","1569247500 5.48","1569247800 5.5","1569248100 5.44","1569248400 5.47","1569248700 5.48","1569249000 5.5","1569249300 5.44","1569249600 5.45","1569249900 5.44","1569250200 5.48","1569250500 5.43","1569250800 5.41","1569251100 5.53","1569251400 5.43","1569251700 5.44","1569252000 5.51","1569252300 5.47","1569252600 5.46","1569252900 5.45","1569253200 5.44","1569253500 5.48","1569253800 5.48","1569254100 5.52","1569254400 5.5","1569254700 5.47","1569255000 5.46","1569255300 5.48","1569255600 5.48","1569255900 5.5","1569256200 5.46","1569256500 5.46","1569256800 5.46","1569257100 5.46","1569257400 5.49","1569257700 5.45","1569258000 5.5","1569258300 5.47","1569258600 5.51","1569258900 5.5","1569259200 5.49","1569259500 5.48","1569259800 5.47","1569260100 5.49","1569260400 5.45","1569260700 5.47","1569261000 5.51","1569261300 5.45","1569261600 5.41","1569261900 5.41","1569262200 5.48","1569262500 5.49","1569262800 5.44","1569263100 5.42","1569263400 5.44","1569263700 5.53","1569264000 5.44","1569264300 5.53","1569264600 5.48","1569264900 5.49","1569265200 5.5","1569265500 5.45","1569265800 5.46","1569266100 5.48","1569266400 5.45","1569266700 5.47","1569267000 5.46","1569267300 5.47","1569267600 5.49","1569267900 5.51","1569268200 5.49","1569268500 5.44","1569268800 5.47","1569269100 5.43","1569269400 5.49","1569269700 5.47","1569270000 5.47","1569270300 5.47","1569270600 5.48","1569270900 5.47","1569271200 5.46","1569271500 5.52","1569271800 5.48","1569272100 5.45","1569272400 5.45","1569272700 5.47","1569273000 5.45","1569273300 5.48","1569273600 5.51","1569273900 5.54","1569274200 5.49","1569274500 5.46","1569274800 5.5","1569275100 5.47","1569275400 5.53","1569275700 5.46","1569276000 5.48","1569276300 5.47","1569276600 5.46","1569276900 5.46","1569277200 5.51","1569277500 5.43","1569277800 5.5","1569278100 5.47","1569278400 5.47","1569278700 5.47","1569279000 5.5","1569279300 5.47","1569279600 5.48","1569279900 5.5","1569280200 5.49","1569280500 5.48","1569280800 5.51","1569281100 5.51","1569281400 5.4","1569281700 5.48","1569282000 5.43","1569282300 5.54","1569282600 5.49","1569282900 5.44","1569283200 5.42","1569283500 5.48","1569283800 5.48","1569284100 5.45","1569284400 5.5","1569284700 5.46","1569285000 5.47","1569285300 5.47","1569285600 5.45","1569285900 5.46","1569286200 5.49","1569286500 5.46","1569286800 5.46","1569287100 5.47","1569287400 5.42","1569287700 5.48","1569288000 5.48","1569288300 5.5","1569288600 5.43","1569288900 5.43","1569289200 5.48","1569289500 5.47","1569289800 5.48","1569290100 5.48","1569290400 5.45","1569290700 5.49","1569291000 5.47","1569291300 5.44","1569291600 5.48","1569291900 5.45","1569292200 5.46","1569292500 5.52","1569292800 5.46","1569293100 5.49","1569293400 5.47","1569293700 5.49","1569294000 5.51","1569294300 5.49","1569294600 5.52","1569294900 5.49","1569295200 5.49","1569295500 5.52","1569295800 5.48","1569296100 5.52","1569296400 5.5","1569296700 5.5","1569297000 5.48","1569297300 5.46","1569297600 5.53","1569297900 5.45","1569298200 5.47","1569298500 5.45","1569298800 5.45","1569299100 5.47","1569299400 5.51","1569299700 5.5","1569300000 5.49","1569300300 5.47","1569300600 5.39","1569300900 5.53","1569301200 5.53","1569301500 5.51","1569301800 5.49","1569302100 5.49","1569302400 5.51","1569302700 5.45","1569303000 5.44","1569303300 5.5","1569303600 5.43","1569303900 5.45","1569304200 5.4","1569304500 5.51","1569304800 5.46","1569305100 5.49","1569305400 5.44","1569305700 5.47","1569306000 5.48","1569306300 5.48","1569306600 5.51","1569306900 5.52","1569307200 5.46","1569307500 5.53","1569307800 5.44","1569308100 5.47","1569308400 5.49","1569308700 5.46","1569309000 5.44","1569309300 5.51","1569309600 5.48","1569309900 5.43","1569310200 5.42","1569310500 5.42","1569310800 5.5","1569311100 5.45","1569311400 5.48","1569311700 5.47","1569312000 5.48","1569312300 5.45","1569312600 5.53","1569312900 5.51","1569313200 5.47","1569313500 5.48","1569313800 5.45","1569314100 5.48","1569314400 5.48","1569314700 5.44","1569315000 5.54","1569315300 5.46","1569315600 5.45","1569315900 5.45","1569316200 5.46","1569316500 5.43","1569316800 5.46","1569317100 5.49","1569317400 5.48","1569317700 5.47","1569318000 5.49","1569318300 5.49","1569318600 5.57","1569318900 5.47","1569319200 5.46","1569319500 5.48","1569319800 5.46","1569320100 5.44","1569320400 5.45","1569320700 5.48","1569321000 5.49","1569321300 5.43","1569321600 5.44","1569321900 5.51","1569322200 5.48","1569322500 5.48","1569322800 5.45","1569323100 5.44","1569323400 5.41","1569323700 5.46","1569324000 5.46","1569324300 5.46","1569324600 5.49","1569324900 5.49","1569325200 5.48","1569325500 5.49","1569325800 5.48","1569326100 5.47","1569326400 5.54","1569326700 5.47","1569327000 5.47","1569327300 5.47","1569327600 5.44","1569327900 5.49","1569328200 5.46","1569328500 5.52","1569328800 5.44","1569329100 5.43","1569329400 5.47","1569329700 5.41","1569330000 5.49","1569330300 5.47","1569330600 5.51","1569330900 5.44","1569331200 5.45","1569331500 5.48","1569331800 5.48","1569332100 5.48","1569332400 5.46","1569332700 5.48","1569333000 5.49","1569333300 5.43","1569333600 5.44","1569333900 5.49","1569334200 5.47","1569334500 5.48","1569334800 5.46","1569335100 5.46","1569335400 5.47","1569335700 5.47","1569336000 5.49","1569336300 5.5","1569336600 5.41","1569336900 5.45","1569337200 5.49","1569337500 5.47","1569337800 5.47","1569338100 5.44","1569338400 5.43","1569338700 5.47","1569339000 5.45","1569339300 5.46","1569339600 5.43","1569339900 5.45","1569340200 5.48","1569340500 5.48","1569340800 5.49","1569341100 5.5","1569341400 5.42","1569341700 5.39","1569342000 5.53","1569342300 5.5","1569342600 5.47","1569342900 5.48","1569343200 5.45","1569343500 5.5","1569343800 5.47","1569344100 5.5","1569344400 5.48","1569344700 5.48","1569345000 5.44","1569345300 5.53","1569345600 5.44","1569345900 5.49","1569346200 5.41","1569346500 5.46","1569346800 5.51","1569347100 5.51","1569347400 5.47","1569347700 5.45","1569348000 5.4","1569348300 5.47","1569348600 5.45","1569348900 5.46","1569349200 5.5","1569349500 5.47","1569349800 5.43","1569350100 5.44","1569350400 5.47","1569350700 5.47","1569351000 5.5","1569351300 5.45","1569351600 5.45","1569351900 5.43","1569352200 5.47","1569352500 5.47","1569352800 5.48","1569353100 5.5","1569353400 5.43","1569353700 5.49","1569354000 5.5","1569354300 5.42","1569354600 5.4","1569354900 5.48","1569355200 5.48","1569355500 5.44","1569355800 5.49","1569356100 5.45","1569356400 5.45","1569356700 5.49","1569357000 5.45","1569357300 5.46","1569357600 5.47","1569357900 5.44","1569358200 5.43","1569358500 5.44","1569358800 5.44","1569359100 5.42","1569359400 5.44","1569359700 5.47","1569360000 5.45","1569360300 5.49","1569360600 5.45","1569360900 5.47","1569361200 5.46","1569361500 5.47","1569361800 5.48","1569362100 5.44","1569362400 5.41","1569362700 5.47","1569363000 5.45","1569363300 5.49","1569363600 5.47","1569363900 5.49","1569364200 5.46","1569364500 5.47","1569364800 5.43","1569365100 5.44","1569365400 5.44","1569365700 5.47","1569366000 5.43","1569366300 5.49","1569366600 5.44","1569366900 5.48","1569367200 5.42","1569367500 5.46","1569367800 5.47","1569368100 5.45","1569368400 5.48","1569368700 5.44","1569369000 5.43","1569369300 5.52","1569369600 5.48","1569369900 5.48","1569370200 5.48","1569370500 5.49","1569370800 5.44","1569371100 5.46","1569371400 5.49","1569371700 5.47","1569372000 5.46","1569372300 5.48","1569372600 5.47","1569372900 5.46","1569373200 5.38","1569373500 5.5","1569373800 5.41","1569374100 5.44","1569374400 5.46","1569374700 5.51","1569375000 5.46","1569375300 5.49","1569375600 5.45","1569375900 5.46","1569376200 5.44","1569376500 5.44","1569376800 5.46","1569377100 5.41","1569377400 5.42","1569377700 5.48","1569378000 5.42","1569378300 5.45","1569378600 5.44","1569378900 5.43","1569379200 5.46","1569379500 5.45","1569379800 5.47","1569380100 5.44","1569380400 5.43","1569380700 5.46","1569381000 5.51","1569381300 5.45","1569381600 5.43","1569381900 5.46","1569382200 5.47","1569382500 5.44","1569382800 5.43","1569383100 5.48","1569383400 5.47","1569383700 5.41","1569384000 5.45","1569384300 5.48","1569384600 5.43","1569384900 5.48","1569385200 5.43","1569385500 5.42","1569385800 5.44","1569386100 5.43","1569386400 5.44","1569386700 5.46","1569387000 5.48","1569387300 5.42","1569387600 5.44","1569387900 5.44","1569388200 5.44","1569388500 5.45","1569388800 5.45","1569389100 5.45","1569389400 5.51","1569389700 5.49","1569390000 5.4","1569390300 5.49","1569390600 5.4","1569390900 5.45","1569391200 5.45","1569391500 5.42","1569391800 5.45","1569392100 5.48","1569392400 5.41","1569392700 5.46","1569393000 5.49","1569393300 5.45","1569393600 5.5","1569393900 5.45","1569394200 5.45","1569394500 5.47","1569394800 5.47","1569395100 5.49","1569395400 5.41","1569395700 5.47","1569396000 5.51","1569396300 5.43","1569396600 5.46","1569396900 5.43","1569397200 5.45","1569397500 5.43","1569397800 5.44","1569398100 5.49","1569398400 5.49","1569398700 5.5","1569399000 5.44","1569399300 5.46","1569399600 5.48","1569399900 5.45","1569400200 5.48","1569400500 5.48","1569400800 5.45","1569401100 5.51","1569401400 5.48","1569401700 5.46","1569402000 5.48","1569402300 5.45","1569402600 5.49","1569402900 5.47","1569403200 5.49","1569403500 5.43","1569403800 5.45","1569404100 5.45","1569404400 5.47","1569404700 5.46","1569405000 5.42","1569405300 5.51","1569405600 5.44","1569405900 5.48","1569406200 5.42","1569406500 5.45","1569406800 5.48","1569407100 5.46","1569407400 5.49","1569407700 5.45","1569408000 5.46","1569408300 5.46","1569408600 5.45","1569408900 5.46","1569409200 5.5","1569409500 5.44","1569409800 5.43","1569410100 5.45","1569410400 5.47","1569410700 5.41","1569411000 5.49","1569411300 5.46","1569411600 5.48","1569411900 5.46","1569412200 5.39","1569412500 5.47","1569412800 5.52","1569413100 5.47","1569413400 5.49","1569413700 5.42","1569414000 5.47","1569414300 5.45","1569414600 5.41","1569414900 5.46","1569415200 5.47","1569415500 5.5","1569415800 5.5","1569416100 5.47","1569416400 5.48","1569416700 5.45","1569417000 5.47","1569417300 5.46","1569417600 5.41","1569417900 5.47","1569418200 5.41","1569418500 5.5","1569418800 5.46","1569419100 5.45","1569419400 5.47","1569419700 5.45","1569420000 5.48","1569420300 5.47","1569420600 5.42","1569420900 5.47","1569421200 5.47","1569421500 5.43","1569421800 5.44","1569422100 5.44","1569422400 5.45","1569422700 5.5","1569423000 5.5","1569423300 5.48","1569423600 5.49","1569423900 5.52","1569424200 5.4","1569424500 5.44","1569424800 5.46","1569425100 5.44","1569425400 5.44","1569425700 5.46","1569426000 5.44","1569426300 5.41","1569426600 5.46","1569426900 5.44","1569427200 5.46","1569427500 5.47","1569427800 5.47","1569428100 5.46","1569428400 5.47","1569428700 5.42","1569429000 5.45","1569429300 5.46","1569429600 5.5","1569429900 5.45","1569430200 5.47","1569430500 5.44","1569430800 5.45","1569431100 5.45","1569431400 5.45","1569431700 5.48","1569432000 5.47","1569432300 5.49","1569432600 5.43","1569432900 5.44","1569433200 5.42","1569433500 5.43","1569433800 5.45","1569434100 5.45","1569434400 5.53","1569434700 5.47","1569435000 5.4","1569435300 5.53","1569435600 5.49","1569435900 5.44","1569436200 5.44","1569436500 5.43","1569436800 5.48","1569437100 5.47","1569437400 5.49","1569437700 5.46","1569438000 5.44","1569438300 5.52","1569438600 5.41","1569438900 5.47","1569439200 5.45","1569439500 5.48","1569439800 5.48","1569440100 5.48","1569440400 5.41","1569440700 5.44","1569441000 5.45","1569441300 5.47","1569441600 5.43","1569441900 5.48","1569442200 5.43","1569442500 5.44","1569442800 5.5","1569443100 5.46","1569443400 5.47","1569443700 5.45","1569444000 5.43","1569444300 5.44","1569444600 5.48","1569444900 5.46","1569445200 5.43","1569445500 5.43","1569445800 5.45","1569446100 5.5","1569446400 5.45","1569446700 5.49","1569447000 5.46","1569447300 5.51","1569447600 5.5","1569447900 5.46","1569448200 5.46","1569448500 5.4","1569448800 5.5","1569449100 5.53","1569449400 5.5","1569449700 5.52","1569450000 5.44","1569450300 5.46","1569450600 5.45","1569450900 5.44","1569451200 5.48","1569451500 5.51","1569451800 5.43","1569452100 5.44","1569452400 5.47","1569452700 5.47","1569453000 5.42","1569453300 5.43","1569453600 5.48","1569453900 5.45","1569454200 5.46","1569454500 5.47","1569454800 5.47","1569455100 5.5","1569455400 5.48","1569455700 5.48","1569456000 5.45","1569456300 5.49","1569456600 5.45","1569456900 5.45","1569457200 5.46","1569457500 5.44","1569457800 5.42","1569458100 5.43","1569458400 5.51","1569458700 5.48","1569459000 5.44","1569459300 5.46","1569459600 5.49","1569459900 5.5","1569460200 5.49","1569460500 5.46","1569460800 5.46","1569461100 5.47","1569461400 5.5","1569461700 5.45","1569462000 5.5","1569462300 5.51","1569462600 5.47","1569462900 5.47","1569463200 5.44","1569463500 5.47","1569463800 5.46","1569464100 5.45","1569464400 5.5","1569464700 5.43","1569465000 5.48","1569465300 5.49","1569465600 5.47","1569465900 5.45","1569466200 5.45","1569466500 5.44","1569466800 5.43","1569467100 5.48","1569467400 5.49","1569467700 5.46","1569468000 5.42","1569468300 5.47","1569468600 5.47","1569468900 5.46","1569469200 5.49","1569469500 5.42","1569469800 5.47","1569470100 5.46","1569470400 5.45","1569470700 5.41","1569471000 5.47","1569471300 5.44","1569471600 5.49","1569471900 5.49","1569472200 5.43","1569472500 5.46","1569472800 5.48","1569473100 5.45","1569473400 5.47","1569473700 5.48","1569474000 5.46","1569474300 5.43","1569474600 5.46","1569474900 5.47","1569475200 5.49","1569475500 5.45","1569475800 5.45","1569476100 5.48","1569476400 5.44","1569476700 5.49","1569477000 5.44","1569477300 5.44","1569477600 5.47","1569477900 5.44","1569478200 5.48","1569478500 5.47","1569478800 5.46","1569479100 5.47","1569479400 5.45","1569479700 5.45","1569480000 5.41","1569480300 5.42","1569480600 5.51","1569480900 5.42","1569481200 5.44","1569481500 5.44","1569481800 5.49","1569482100 5.48","1569482400 5.46","1569482700 5.43","1569483000 5.46","1569483300 5.43","1569483600 5.46","1569483900 5.48","1569484200 5.46","1569484500 5.5","1569484800 5.48","1569485100 5.42","1569485400 5.45","1569485700 5.49","1569486000 5.45","1569486300 5.42","1569486600 5.46","1569486900 5.43","1569487200 5.46","1569487500 5.44","1569487800 5.48","1569488100 5.49","1569488400 5.48","1569488700 5.49","1569489000 5.43","1569489300 5.44","1569489600 5.43","1569489900 5.46","1569490200 5.49","1569490500 5.47","1569490800 5.46","1569491100 5.4","1569491400 5.45","1569491700 5.43","1569492000 5.46","1569492300 5.49","1569492600 5.44","1569492900 5.46","1569493200 5.4","1569493500 5.46","1569493800 5.5","1569494100 5.52","1569494400 5.46","1569494700 5.41","1569495000 5.46","1569495300 5.47","1569495600 5.51","1569495900 5.47","1569496200 5.46","1569496500 5.5","1569496800 5.43","1569497100 5.47","1569497400 5.5","1569497700 5.44","1569498000 5.47","1569498300 5.44","1569498600 5.47","1569498900 5.44","1569499200 5.49","1569499500 5.46","1569499800 5.52","1569500100 5.5","1569500400 5.45","1569500700 5.45","1569501000 5.47","1569501300 5.42","1569501600 5.42","1569501900 5.44","1569502200 5.49","1569502500 5.42","1569502800 5.5","1569503100 5.46","1569503400 5.46","1569503700 5.46","1569504000 5.49","1569504300 5.49","1569504600 5.49","1569504900 5.45","1569505200 5.41","1569505500 5.47","1569505800 5.48","1569506100 5.43","1569506400 5.46","1569506700 5.46","1569507000 5.47","1569507300 5.45","1569507600 5.43","1569507900 5.46","1569508200 5.44","1569508500 5.46","1569508800 5.48","1569509100 5.5","1569509400 5.47","1569509700 5.5","1569510000 5.44","1569510300 5.42","1569510600 5.44","1569510900 5.47","1569511200 5.41","1569511500 5.43","1569511800 5.48","1569512100 5.46","1569512400 5.46","1569512700 5.48","1569513000 5.47","1569513300 5.45","1569513600 5.45","1569513900 5.41","1569514200 5.5","1569514500 5.45","1569514800 5.49","1569515100 5.48","1569515400 5.49","1569515700 5.47","1569516000 5.46","1569516300 5.46","1569516600 5.45","1569516900 5.46","1569517200 5.51","1569517500 5.45","1569517800 5.42","1569518100 5.44","1569518400 5.42","1569518700 5.45","1569519000 5.44","1569519300 5.45","1569519600 5.46","1569519900 5.47","1569520200 5.49","1569520500 5.49","1569520800 5.43","1569521100 5.54","1569521400 5.43","1569521700 5.44","1569522000 5.48","1569522300 5.47","1569522600 5.48","1569522900 5.44","1569523200 5.43","1569523500 5.52","1569523800 5.49","1569524100 5.42","1569524400 5.48","1569524700 5.47","1569525000 5.47","1569525300 5.43","1569525600 5.48","1569525900 5.45","1569526200 5.45","1569526500 5.43","1569526800 5.36","1569527100 5.46","1569527400 5.47","1569527700 5.49","1569528000 5.46","1569528300 5.47","1569528600 5.49","1569528900 5.46","1569529200 5.5","1569529500 5.48","1569529800 5.48","1569530100 5.43","1569530400 5.48","1569530700 5.41","1569531000 5.48","1569531300 5.49","1569531600 5.44","1569531900 5.45","1569532200 5.41","1569532500 5.48","1569532800 5.44","1569533100 5.48","1569533400 5.5","1569533700 5.45","1569534000 5.46","1569534300 5.45","1569534600 5.44","1569534900 5.45","1569535200 5.41","1569535500 5.47","1569535800 5.51","1569536100 5.44","1569536400 5.46","1569536700 5.5","1569537000 5.44","1569537300 5.46","1569537600 5.45","1569537900 5.44","1569538200 5.44","1569538500 5.49","1569538800 5.49","1569539100 5.44","1569539400 5.48","1569539700 5.48","1569540000 5.47","1569540300 5.42","1569540600 5.47","1569540900 5.41","1569541200 5.44","1569541500 5.51","1569541800 5.46","1569542100 5.49","1569542400 5.48","1569542700 5.48","1569543000 5.46","1569543300 5.42","1569543600 5.49","1569543900 5.47","1569544200 5.46","1569544500 5.47","1569544800 5.48","1569545100 5.54","1569545400 5.49","1569545700 5.44","1569546000 5.45","1569546300 5.41","1569546600 5.48","1569546900 5.5","1569547200 5.49","1569547500 5.48","1569547800 5.43","1569548100 5.43","1569548400 5.48","1569548700 5.46","1569549000 5.5","1569549300 5.42","1569549600 5.46","1569549900 5.48","1569550200 5.44","1569550500 5.42","1569550800 5.44","1569551100 5.49","1569551400 5.43","1569551700 5.47","1569552000 5.47","1569552300 5.45","1569552600 5.46","1569552900 5.43","1569553200 5.43","1569553500 5.44","1569553800 5.46","1569554100 5.47","1569554400 5.44","1569554700 5.52","1569555000 5.5","1569555300 5.45","1569555600 5.45","1569555900 5.45","1569556200 5.41","1569556500 5.44","1569556800 5.44","1569557100 5.48","1569557400 5.48","1569557700 5.5","1569558000 5.44","1569558300 5.41","1569558600 5.42","1569558900 5.41","1569559200 5.43","1569559500 5.46","1569559800 5.45","1569560100 5.46","1569560400 5.44","1569560700 5.46","1569561000 5.48","1569561300 5.49","1569561600 5.52","1569561900 5.47","1569562200 5.45","1569562500 5.44","1569562800 5.47","1569563100 5.44","1569563400 5.47","1569563700 5.46","1569564000 5.44","1569564300 5.48","1569564600 5.45","1569564900 5.5","1569565200 5.46","1569565500 5.49","1569565800 5.47","1569566100 5.47","1569566400 5.45","1569566700 5.41","1569567000 5.44","1569567300 5.48","1569567600 5.47","1569567900 5.53","1569568200 5.47","1569568500 5.5","1569568800 5.44","1569569100 5.51","1569569400 5.45","1569570000 5.48","1569570300 5.44","1569570600 5.51","1569570900 5.44","1569571200 5.45","1569571500 5.48","1569571800 5.45","1569572100 5.46","1569572400 5.46","1569572700 5.48","1569573000 5.47","1569573300 5.47","1569573600 5.45","1569573900 5.42","1569574200 5.47","1569574500 5.45","1569574800 5.44","1569575100 5.5","1569575400 5.45","1569575700 5.47","1569576000 5.48","1569576300 5.42","1569576600 5.48","1569576900 5.41","1569577200 5.48","1569577500 5.44","1569577800 5.5","1569578100 5.47","1569578400 5.47","1569578700 5.47","1569579000 5.4","1569579300 5.46","1569579600 5.46","1569579900 5.47","1569580200 5.44","1569580500 5.42","1569580800 5.5","1569581100 5.47","1569581400 5.46","1569581700 5.46","1569582000 5.45","1569582300 5.48","1569582600 5.41","1569582900 5.46","1569583200 5.44","1569583500 5.49","1569583800 5.39","1569584100 5.49","1569584400 5.43","1569584700 5.47","1569585000 5.5","1569585300 5.48","1569585600 5.47","1569585900 5.48","1569586200 5.48","1569586500 5.49","1569586800 5.47","1569587100 5.51","1569587400 5.49","1569587700 5.45","1569588000 5.48","1569588300 5.46","1569588600 5.48","1569588900 5.45","1569589200 5.49","1569589500 5.48","1569589800 5.47","1569590100 5.48","1569590400 5.48","1569590700 5.44","1569591000 5.48","1569591300 5.49","1569591600 5.46","1569591900 5.43","1569592200 5.45","1569592500 5.45","1569592800 5.39","1569593100 5.44","1569593400 5.52","1569593700 5.49","1569594000 5.47","1569594300 5.49","1569594600 5.51","1569594900 5.54","1569595200 5.5","1569595500 5.46","1569595800 5.47","1569596100 5.48","1569596400 5.47","1569596700 5.48","1569597000 5.43","1569597300 5.5","1569597600 5.51","1569597900 5.44","1569598200 5.46","1569598500 5.44","1569598800 5.47","1569599100 5.47","1569599400 5.51","1569599700 5.53","1569600000 5.47","1569600300 5.44","1569600600 5.44","1569600900 5.47","1569601200 5.51","1569601500 5.45","1569601800 5.5","1569602100 5.45","1569602400 5.44","1569602700 5.44","1569603000 5.46","1569603300 5.47","1569603600 5.45","1569603900 5.46","1569604200 5.4","1569604500 5.43","1569604800 5.43","1569605100 5.48","1569605400 5.44","1569605700 5.5","1569606000 5.47","1569606300 5.51","1569606600 5.48","1569606900 5.46","1569607200 5.43","1569607500 5.48","1569607800 5.49","1569608100 5.49","1569608400 5.53","1569608700 5.47","1569609000 5.44","1569609300 5.48","1569609600 5.45","1569609900 5.51","1569610200 5.48","1569610500 5.49","1569610800 5.46","1569611100 5.47","1569611400 5.48","1569611700 5.42","1569612000 5.48","1569612300 5.46","1569612600 5.51","1569612900 5.45","1569613200 5.45","1569613500 5.48","1569613800 5.45","1569614100 5.49","1569614400 5.43","1569614700 5.46","1569615000 5.44","1569615300 5.46","1569615600 5.45","1569615900 5.41","1569616200 5.47","1569616500 5.47","1569616800 5.54","1569617100 5.5","1569617400 5.53","1569617700 5.48","1569618000 5.42","1569618300 5.5","1569618600 5.51","1569618900 5.49","1569619200 5.48","1569619500 5.5","1569619800 5.48","1569620100 5.47","1569620400 5.47","1569620700 5.49","1569621000 5.49","1569621300 5.49","1569621600 5.46","1569621900 5.5","1569622200 5.47","1569622500 5.44","1569622800 5.45","1569623100 5.46","1569623400 5.46","1569623700 5.47","1569624000 5.46","1569624300 5.43","1569624600 5.47","1569624900 5.48","1569625200 5.42","1569625500 5.53","1569625800 5.5","1569626100 5.5","1569626400 5.45","1569626700 5.45","1569627000 5.52","1569627300 5.44","1569627600 5.48","1569627900 5.49","1569628200 5.55","1569628500 5.5","1569628800 5.43","1569629100 5.47","1569629400 5.48","1569629700 5.46","1569630000 5.44","1569630300 5.5","1569630600 5.43","1569630900 5.47","1569631200 5.5","1569631500 5.51","1569631800 5.49","1569632100 5.48","1569632400 5.43","1569632700 5.52","1569633000 5.52","1569633300 5.5","1569633600 5.47","1569633900 5.46","1569634200 5.49","1569634500 5.38","1569634800 5.46","1569635100 5.44","1569635400 5.45","1569635700 5.49","1569636000 5.43","1569636300 5.46","1569636600 5.43","1569636900 5.44","1569637200 5.45","1569637500 5.49","1569637800 5.42","1569638100 5.46","1569638400 5.52","1569638700 5.44","1569639000 5.47","1569639300 5.52","1569639600 5.42","1569639900 5.5","1569640200 5.47","1569640500 5.44","1569640800 5.47","1569641100 5.48","1569641400 5.45","1569641700 5.46","1569642000 5.46","1569642300 5.49","1569642600 5.49","1569642900 5.49","1569643200 5.52","1569643500 5.42","1569643800 5.48","1569644100 5.45","1569644400 5.51","1569644700 5.45","1569645000 5.44","1569645300 5.48","1569645600 5.45","1569645900 5.41","1569646200 5.45","1569646500 5.44","1569646800 5.51","1569647100 5.46","1569647400 5.47","1569647700 5.46","1569648000 5.46","1569648300 5.45","1569648600 5.49","1569648900 5.45","1569649200 5.42","1569649500 5.44","1569649800 5.45","1569650100 5.47","1569650400 5.5","1569650700 5.47","1569651000 5.51","1569651300 5.47","1569651600 5.46","1569651900 5.49","1569652200 5.47","1569652500 5.43","1569652800 5.5","1569653100 5.46","1569653400 5.43","1569653700 5.45","1569654000 5.43","1569654300 5.47","1569654600 5.48","1569654900 5.44","1569655200 5.5","1569655500 5.5","1569655800 5.49","1569656400 5.46","1569656700 5.43","1569657000 5.48","1569657300 5.49","1569657600 5.48","1569657900 5.48","1569658200 5.52","1569658500 5.45","1569658800 5.51","1569659100 5.48","1569659400 5.46","1569659700 5.46","1569660000 5.48","1569660300 5.46","1569660600 5.51","1569660900 5.48","1569661200 5.45","1569661500 5.46","1569661800 5.49","1569662100 5.48","1569662400 5.51","1569662700 5.46","1569663000 5.48","1569663300 5.5","1569663600 5.45","1569663900 5.5","1569664200 5.47","1569664500 5.47","1569664800 5.49","1569665100 5.47","1569665400 5.45","1569665700 5.46","1569666000 5.45","1569666300 5.43","1569666600 5.43","1569666900 5.45","1569667200 5.47","1569667500 5.52","1569667800 5.44","1569668100 5.45","1569668400 5.54","1569668700 5.48","1569669000 5.45","1569669300 5.48","1569669600 5.49","1569669900 5.49","1569670200 5.44","1569670500 5.51","1569670800 5.52","1569671100 5.5","1569671400 5.43","1569671700 5.48","1569672000 5.45","1569672300 5.49","1569672600 5.49","1569672900 5.49","1569673200 5.46","1569673500 5.5","1569673800 5.47","1569674100 5.47","1569674400 5.48","1569674700 5.47","1569675000 5.46","1569675300 5.5","1569675600 5.46","1569675900 5.49","1569676200 5.47","1569676500 5.48","1569676800 5.49","1569677100 5.48","1569677400 5.44","1569677700 5.51","1569678000 5.5","1569678300 5.45","1569678600 5.45","1569678900 5.48","1569679200 5.48","1569679500 5.47","1569679800 5.44","1569680100 5.51","1569680400 5.51","1569680700 5.45","1569681000 5.47","1569681300 5.46","1569681600 5.47","1569681900 5.5","1569682200 5.49","1569682500 5.46","1569682800 5.45","1569683100 5.45","1569683400 5.46","1569683700 5.49","1569684000 5.48","1569684300 5.48","1569684600 5.48","1569684900 5.44","1569685200 5.44","1569685500 5.46","1569685800 5.47","1569686100 5.43","1569686400 5.5","1569686700 5.46","1569687000 5.5","1569687300 5.46","1569687600 5.42","1569687900 5.5","1569688200 5.48","1569688500 5.48","1569688800 5.47","1569689100 5.46","1569689400 5.44","1569689700 5.48","1569690000 5.42","1569690300 5.5","1569690600 5.49","1569690900 5.43","1569691200 5.45","1569691500 5.46","1569691800 5.46","1569692100 5.46","1569692400 5.44","1569692700 5.47","1569693000 5.47","1569693300 5.51","1569693600 5.43","1569693900 5.46","1569694200 5.49","1569694500 5.48","1569694800 5.5","1569695100 5.5","1569695400 5.42","1569695700 5.47","1569696000 5.48","1569696300 5.5","1569696600 5.52","1569696900 5.45","1569697200 5.45","1569697500 5.48","1569697800 5.47","1569698100 5.48","1569698400 5.49","1569698700 5.44","1569699000 5.5","1569699300 5.44","1569699600 5.45","1569699900 5.5","1569700200 5.51","1569700500 5.45","1569700800 5.48","1569701100 5.51","1569701400 5.46","1569701700 5.44","1569702000 5.47","1569702300 5.39","1569702600 5.43","1569702900 5.47","1569703200 5.49","1569703500 5.46","1569703800 5.48","1569704100 5.53","1569704400 5.44","1569704700 5.45","1569705000 5.45","1569705300 5.52","1569705600 5.49","1569705900 5.46","1569706200 5.5","1569706500 5.49","1569706800 5.45","1569707100 5.45","1569707400 5.48","1569707700 5.47","1569708000 5.45","1569708300 5.51","1569708600 5.46","1569708900 5.5","1569709200 5.51","1569709500 5.46","1569709800 5.48","1569710100 5.46","1569710400 5.48","1569710700 5.46","1569711000 5.49","1569711300 5.43","1569711600 5.44","1569711900 5.43","1569712200 5.53","1569712500 5.44","1569712800 5.41","1569713100 5.48","1569713400 5.45","1569713700 5.48","1569714000 5.47","1569714300 5.43","1569714600 5.42","1569714900 5.5","1569715200 5.44","1569715500 5.5","1569715800 5.45","1569716100 5.47","1569716400 5.49","1569716700 5.47","1569717000 5.45","1569717300 5.39","1569717600 5.5","1569717900 5.51","1569718200 5.45","1569718500 5.46","1569718800 5.47","1569719100 5.51","1569719400 5.46","1569719700 5.49","1569720000 5.41","1569720300 5.48","1569720600 5.48","1569720900 5.49","1569721200 5.41","1569721500 5.48","1569721800 5.47","1569722100 5.5","1569722400 5.49","1569722700 5.5","1569723000 5.48","1569723300 5.42","1569723600 5.43","1569723900 5.5","1569724200 5.51","1569724500 5.47","1569724800 5.5","1569725100 5.44","1569725400 5.51","1569725700 5.47","1569726000 5.42","1569726300 5.47","1569726600 5.47","1569726900 5.49","1569727200 5.43","1569727500 5.48","1569727800 5.46","1569728100 5.43","1569728400 5.43","1569728700 5.47","1569729000 5.44","1569729300 5.47","1569729600 5.42","1569729900 5.42","1569730200 5.46","1569730500 5.37","1569730800 5.43","1569731100 5.47","1569731400 5.44","1569731700 5.45","1569732000 5.53","1569732300 5.48","1569732600 5.47","1569732900 5.47","1569733200 5.46","1569733500 5.46","1569733800 5.41","1569734100 5.49","1569734400 5.46","1569734700 5.49","1569735000 5.45","1569735300 5.42","1569735600 5.46","1569735900 5.46","1569736200 5.45","1569736500 5.43","1569736800 5.48","1569737100 5.5","1569737400 5.43","1569737700 5.46","1569738000 5.48","1569738300 5.47","1569738600 5.51","1569738900 5.5","1569739200 5.48","1569739500 5.47","1569739800 5.48","1569740100 5.49","1569740400 5.43","1569740700 5.46","1569741000 5.45","1569741300 5.49","1569741600 5.44","1569741900 5.48","1569742200 5.4","1569742800 5.44","1569743100 5.45","1569743400 5.43","1569743700 5.47","1569744000 5.49","1569744300 5.46","1569744600 5.49","1569744900 5.44","1569745200 5.46","1569745500 5.49","1569745800 5.43","1569746100 5.45","1569746400 5.45","1569746700 5.48","1569747000 5.46","1569747300 5.48","1569747600 5.47","1569747900 5.46","1569748200 5.5","1569748320 5.5","1569748500 5.5","1569748800 5.47","1569749100 5.46","1569749400 5.48","1569749700 5.49","1569750000 5.46","1569750300 5.49","1569750600 5.46","1569750900 5.49","1569751200 5.46","1569751500 5.47","1569751800 5.48","1569752100 5.5","1569752400 5.42","1569752700 5.48","1569752940 5.49","1569753000 5.49","1569753300 5.44","1569753600 5.49","1569753900 5.48","1569754200 5.48","1569754500 5.46","1569754800 5.5","1569755100 5.47","1569755400 5.46","1569755700 5.44","1569756000 5.49","1569756300 5.47","1569756600 5.51","1569756900 5.45","1569757200 5.49","1569757500 5.51","1569757800 5.5","1569758100 5.48","1569758400 5.46","1569758700 5.46","1569759000 5.47","1569759300 5.43","1569759600 5.43","1569759900 5.47","1569760200 5.49","1569760500 5.47","1569760800 5.48","1569761100 5.49","1569761400 5.51","1569761700 5.51","1569762000 5.47","1569762300 5.44","1569762600 5.45","1569762900 5.47","1569763200 5.49","1569763500 5.45","1569763800 5.47","1569764100 5.45","1569764400 5.43","1569764700 5.5","1569765000 5.47","1569765300 5.45","1569765600 5.45","1569765900 5.47","1569766200 5.46","1569766500 5.47","1569766800 5.43","1569767100 5.5","1569767400 5.53","1569767700 5.48","1569768000 5.53","1569768300 5.43","1569768600 5.48","1569768900 5.47","1569769200 5.49","1569769500 5.49","1569769800 5.45","1569770100 5.45","1569770400 5.49","1569770700 5.48","1569771000 5.46","1569771300 5.45","1569771600 5.45","1569771900 5.48","1569772200 5.49","1569772500 5.48","1569772800 5.46","1569773100 5.5","1569773400 5.47","1569773700 5.45","1569774000 5.51","1569774300 5.47","1569774600 5.45","1569774900 5.52","1569775200 5.51","1569775500 5.47","1569775800 5.44","1569776100 5.48","1569776400 5.55","1569776700 5.48","1569777000 5.5","1569777300 5.46","1569777600 5.46","1569777900 5.53","1569778200 5.51","1569778500 5.49","1569778800 5.48","1569779100 5.48","1569779400 5.45","1569779700 5.4","1569780000 5.44","1569780300 5.44","1569780600 5.46","1569780900 5.48","1569781200 5.49","1569781500 5.47","1569781800 5.51","1569782100 5.48","1569782400 5.43","1569782700 5.49","1569783000 5.49","1569783300 5.47","1569783600 5.44","1569783900 5.49","1569784200 5.5","1569784500 5.42","1569784800 5.47","1569785100 5.49","1569785400 5.42","1569785700 5.43","1569786000 5.47","1569786300 5.49","1569786600 5.5","1569786900 5.45","1569787200 5.45","1569787500 5.47","1569787800 5.53","1569788100 5.5","1569788400 5.47","1569788700 5.47","1569789000 5.44","1569789300 5.49","1569789600 5.43","1569789900 5.48","1569790200 5.5","1569790500 5.47","1569790800 5.5","1569791100 5.49","1569791400 5.48","1569791700 5.48","1569792000 5.48","1569792300 5.43","1569792600 5.51","1569792900 5.49","1569793200 5.45","1569793500 5.51","1569793800 5.47","1569794100 5.44","1569794400 5.46","1569794700 5.49","1569795000 5.49","1569795300 5.43","1569795600 5.49","1569795900 5.43","1569796200 5.49","1569796500 5.47","1569796800 5.45","1569797100 5.51","1569797400 5.51","1569797700 5.48","1569798000 5.44","1569798300 5.43","1569798600 5.49","1569798900 5.47","1569799200 5.41","1569799500 5.47","1569799800 5.44","1569800100 5.46","1569800400 5.46","1569800700 5.49","1569801000 5.48","1569801300 5.5","1569801600 5.44","1569801900 5.49","1569802200 5.47","1569802500 5.45","1569802800 5.43","1569803100 5.49","1569803400 5.47","1569803700 5.46","1569804000 5.45","1569804300 5.5","1569804600 5.45","1569804900 5.48","1569805200 5.48","1569805500 5.52","1569805800 5.46","1569806100 5.47","1569806400 5.46","1569806700 5.46","1569807000 5.54","1569807300 5.51","1569807600 5.57","1569807900 5.49","1569808200 5.52","1569808500 5.47","1569808800 5.48","1569809100 5.5","1569809400 5.47","1569809700 5.44","1569810000 5.45","1569810300 5.48","1569810600 5.5","1569810900 5.49","1569811200 5.47","1569811500 5.49","1569811800 5.45","1569812100 5.48","1569812400 5.48","1569812700 5.43","1569813000 5.45","1569813300 5.48","1569813600 5.46","1569813900 5.49","1569814200 5.5","1569814500 5.49","1569814800 5.45","1569815100 5.43","1569815400 5.48","1569815700 5.48","1569816000 5.46","1569816300 5.48","1569816600 5.53","1569816900 5.48","1569817200 5.49","1569817500 5.44","1569817800 5.47","1569818100 5.51","1569818400 5.45","1569818700 5.48","1569819000 5.47","1569819300 5.5","1569819600 5.5","1569819900 5.49","1569820200 5.46","1569820500 5.48","1569820800 5.47","1569821100 5.48","1569821400 5.44","1569821700 5.45","1569822000 5.46","1569822300 5.46","1569822600 5.42","1569822900 5.45","1569823200 5.43","1569823500 5.5","1569823800 5.46","1569824100 5.48","1569824400 5.48","1569824700 5.49","1569825000 5.45","1569825300 5.48","1569825600 5.46","1569825900 5.43","1569826200 5.5","1569826500 5.51","1569826800 5.46","1569827100 5.54","1569827400 5.46","1569827700 5.46","1569828000 5.51","1569828300 5.43","1569828600 5.48","1569828900 5.47","1569829200 5.45","1569829500 5.45","1569829800 5.45","1569830100 5.46","1569830400 5.47","1569830700 5.49","1569831000 5.48","1569831300 5.51","1569831600 5.49","1569831900 5.46","1569832200 5.48","1569832500 5.51","1569832800 5.5","1569833100 5.46","1569833400 5.5","1569833700 5.44","1569834000 5.5","1569834300 5.44","1569834600 5.49","1569834900 5.46","1569835200 5.43","1569835500 5.45","1569835800 5.49","1569836100 5.51","1569836400 5.46","1569836700 5.47","1569837000 5.5","1569837300 5.45","1569837600 5.45","1569837900 5.5","1569838200 5.49","1569838500 5.5","1569838800 5.52","1569839100 5.52","1569839400 5.42","1569839700 5.5","1569840000 5.47","1569840300 5.53","1569840600 5.47","1569840900 5.46","1569841200 5.41","1569841500 5.51","1569841800 5.43","1569842100 5.45","1569842400 5.48","1569842700 5.45","1569843300 5.34","1569843600 5.33","1569843900 5.35","1569844200 5.34","1569844500 5.33","1569844800 1.54","1569845100 5.44","1569845400 5.36","1569845700 4.75","1569846000 5.25","1569846300 5.18","1569846600 5.26","1569846900 5.41","1569847200 5.41","1569847500 2.16","1569847800 2.2","1569848100 2.56","1569848400 2.45","1569848700 2.44","1569849000 3.18","1569849300 3.17","1569849600 2.44","1569849900 3.13","1569850200 3.15","1569850500 2.84","1569850800 3.49","1569851100 3.5","1569851400 3.14","1569851700 3.87","1569852000 3.85","1569852300 3.87","1569852600 4.1","1569852900 4.06","1569853200 4.07","1569853500 4.36","1569853800 4.36","1569854100 4.37","1569854400 4.9","1569854700 4.86","1569855000 4.89","1569855300 4.9","1569855600 4.98","1569855900 4.99","1569856200 5.04","1569856800 5","1569857100 5.01","1569857400 4.96","1569857700 5.05","1569858000 5.04","1569858300 5.08","1569858600 5.06","1569858900 5.1","1569859200 5.08","1569859500 5.07","1569859800 5.07","1569860100 5.13","1569860400 5.1","1569860700 5.15","1569861000 5.13","1569861600 5.07","1569861900 5.1","1569862500 5.09","1569862800 5.07","1569863100 5.07","1569863400 5.06","1569863700 5.05","1569864000 1.22","1569864300 5.13","1569864600 5.13","1569864900 5.12","1569865200 5.14","1569865500 5.13","1569865800 5.04","1569866100 5.09","1569866400 5.09","1569866700 5.1","1569867000 5.12","1569867300 5.03","1569867600 5.16","1569867900 5.11","1569868200 5.18","1569868500 5.11","1569868800 5.15","1569869100 5.1","1569869400 5.1","1569869700 5.14","1569870000 4.99","1569870300 5","1569870600 5.03","1569871200 5.05","1569871500 5.02","1569871800 5.06","1569872100 5.05","1569872400 5.06","1569872700 5.03","1569873000 5.03","1569873300 5.08","1569873600 5.06","1569873900 5.09","1569874200 5.09","1569874500 5.07","1569874800 5.08","1569875100 5.08","1569875400 5.02","1569875700 5.09","1569876000 5.08","1569876300 5.02","1569876600 5.02","1569876900 5","1569877200 5.11","1569877500 5.05","1569877800 5.03","1569878100 5.07","1569878400 5.04","1569878700 5.03","1569879000 5.06","1569879300 5.08","1569879600 5.05","1569879900 5.01","1569880200 5.1","1569880500 5","1569880800 5.06","1569881100 5.05","1569881400 5.1","1569881700 5.07","1569882000 5.04","1569882300 5.07","1569882600 5.1","1569882900 5.1","1569883200 5.04","1569883500 5.05","1569883800 5.04","1569884100 5.03","1569884400 5.06","1569884700 5.06","1569885000 5","1569885300 5.05","1569885600 5.07","1569885900 5.06","1569886200 5.05","1569886500 5.09","1569886800 5.06","1569887100 5.06","1569887400 5.03","1569887700 5.08","1569888000 5","1569888300 5.06","1569888600 5.07","1569888900 5.07","1569889200 5.05","1569889500 5.11","1569889800 5.04","1569890100 5.07","1569890400 5.06","1569890700 5.06","1569891000 5.06","1569891300 5","1569891600 5.07","1569891900 5.08","1569892200 5.07","1569892500 5.02","1569892800 5.03","1569893100 5.04","1569893400 5.06","1569893700 5.05","1569894000 5.1","1569894300 5.04","1569894600 4.99","1569894900 5.06","1569895200 5.04","1569895500 5.07","1569895800 5.01","1569896100 5.01","1569896400 5.06","1569896700 5","1569897000 5.01","1569897600 5.07","1569897900 5.02","1569898500 5.07","1569898800 4.69","1569899100 1.48","1569899400 5.04","1569899700 5.03","1569900000 5.03","1569900300 5.06","1569900600 5.04","1569900900 5.04","1569901200 5.04","1569901500 5.02","1569901800 5.01","1569902100 5.05","1569902400 5.06","1569902700 5.06","1569903000 5.07","1569903300 5.08","1569903600 4.99","1569903900 5.06","1569904200 5.09","1569904500 5.04","1569904800 5.04","1569905100 5.08","1569905400 5.1","1569905700 5.03","1569906000 5","1569906300 5.08","1569906600 5.02","1569906900 5.07","1569907200 5.05","1569907500 5.04","1569907800 5","1569908100 4.98","1569908400 5.02","1569908700 5.04","1569909000 5.1","1569909600 5.06","1569909900 5.01","1569910200 5.07","1569910500 5.08","1569910800 5.11","1569911100 5.02","1569911400 5.03","1569911700 5.04","1569912000 5.01","1569912300 5.05","1569912600 5.04","1569912900 5.04","1569913200 5.06","1569913500 5.1","1569913800 5.05","1569914100 5.1","1569914400 5","1569914700 5.01","1569915000 4.98","1569915600 5.02","1569915900 5.03","1569916200 4.96","1569916500 5.07","1569916800 5.04","1569917100 5.07","1569917400 4.99","1569917700 5.02","1569918000 5.04","1569918300 5.03","1569918600 5.03","1569918900 5.05","1569919200 5.07","1569919500 5.07","1569919800 5.05","1569920100 5.05","1569920400 5.08","1569920700 5.03","1569921000 5.04","1569921300 5.04","1569921600 5.05","1569921900 5.05","1569922200 5.02","1569922500 5.07","1569922800 5","1569923100 5.04","1569923400 5.04","1569923700 5.09","1569924000 4.96","1569924300 5.09","1569924600 5.01","1569924900 5.1","1569925200 5.03","1569925500 5.07","1569925800 5.02","1569926100 5.01","1569926400 5.08","1569926700 5.02","1569927000 5.04","1569927300 5.04","1569927600 5.04","1569927900 5.04","1569928200 5.01","1569928500 5.04","1569928800 5.04","1569929100 5.03","1569929400 5.08","1569929700 5.1","1569930000 5.08","1569930300 5.06","1569930600 5.04","1569930900 5.06","1569931200 5.03","1569931500 5.06","1569931800 5.07","1569932100 5.05","1569932400 5.06","1569932700 5.08","1569933000 5.08","1569933300 5.04","1569933600 5.02","1569933900 5.06","1569934200 5.08","1569934500 5.06","1569934800 5.06","1569935100 5.1","1569935400 5.07","1569935700 5.05","1569936000 5.07","1569936300 5.02","1569936600 5.04","1569936900 5.07","1569937200 5.04","1569937500 5.03","1569937800 5.05","1569938100 5.04","1569938400 5.06","1569938700 5.1","1569939000 5.04","1569939300 5.06","1569939600 5.07","1569939900 5.08","1569940200 5.05","1569940500 5.05","1569940800 5.04","1569941100 5.05","1569941400 5.09","1569941700 5.07","1569942000 5.02","1569942300 5","1569942600 5.06","1569942900 5.07","1569943200 5.03","1569943500 5","1569943800 5","1569944100 5.07","1569944400 5.04","1569944700 5.13","1569945000 5.06","1569945300 5.05","1569945600 5.02","1569945900 5.04","1569946200 5.09","1569946500 5.06","1569946800 5.1","1569947100 5.1","1569947400 5.1","1569947700 5.1","1569948000 5.1","1569968100 5.02","1569968400 5.03","1569968700 5.04","1569969300 5.08","1569969600 5.05","1569969900 5.12","1569970200 5.07","1569970500 5.03","1569970800 5.04","1569971100 5.03","1569971400 5","1569971700 5.05","1569972000 5.03","1569972300 5.08","1569972600 5.08","1569972900 5.1","1569973200 5.05","1569973500 5.04","1569973800 5.07","1569974100 5.06","1569974400 5.04","1569974700 5.05","1569975000 5.08","1569975300 5.05","1569975600 5.1","1569975900 5.08","1569976200 5.06","1569976500 5.05","1569976800 5.05","1569977100 5.01","1569977400 5.07","1569977700 5.05","1569978000 5.06","1569978300 5.03","1569978600 5.08","1569978900 5.03","1569979200 5.09","1569979500 5.06","1569979800 5.05","1569980100 5","1569980400 5.09","1569980700 5.04","1569981000 5.06","1569981300 5.03","1569981600 5.06","1569981900 5.03","1569982200 5.06","1569982500 5.03","1569982800 5.02","1569983100 5.09","1569983400 5.07","1569983700 5.04","1569984000 5.02","1569984300 5.09","1569984600 5.07","1569984900 5.02","1569985200 5.05","1569985500 5.08","1569985800 5.04","1569986100 5.03","1569986400 5.04","1569986700 5.01","1569987000 5.03","1569987300 5.06","1569987600 5.02","1569987900 5","1569988200 5.1","1569988500 5.06","1569988800 5.07","1569989100 5.06","1569989400 5.02","1569989700 5.1","1569990000 5.05","1569990300 5.04","1569990600 5.01","1569990900 5.06","1569991200 5.05","1569991500 5.07","1569991800 5.1","1569992100 5.07","1569992400 5.08","1569992700 5.05","1569993000 5.01","1569993300 5.09","1569993600 5.02","1569993900 5.07","1569994200 5.05","1569994500 5.06","1569994800 5.1","1569995100 5.07","1569995400 5.04","1569995700 5.07","1569996000 5.07","1569996300 5.05","1569996600 5.02","1569996900 5.06","1569997200 5.07","1569997500 5.09","1569997800 5.06","1569998100 5.08","1569998400 5.09","1569998700 5.07","1569999000 5.07","1569999300 5.06","1569999600 5.05","1569999900 5.08","1570000200 5.08","1570000500 5.03","1570000800 5.03","1570001100 5.04","1570001400 5.04","1570002000 5.06","1570002300 5.03","1570002600 5.07","1570002900 5.1","1570003200 5","1570003500 5.04","1570003800 5.08","1570004100 5.02","1570004400 5.06","1570004700 5.06","1570005000 5.04","1570005300 5.07","1570005600 5.04","1570005900 5.08","1570006200 5.04","1570006500 5.02","1570006800 5.06","1570007100 5.04","1570007400 5.07","1570007700 5.04","1570008000 5.03","1570008300 5.07","1570008600 5.07","1570008900 5.08","1570009200 5.06","1570009500 5.03","1570009800 5.06","1570010100 5.04","1570010400 5.04","1570010700 5.05","1570011000 5","1570011300 5.07","1570011600 5.06","1570011900 5.1","1570012200 5.11","1570012500 5.08","1570012800 5.07","1570013100 5.02","1570013400 5.08","1570013700 5.03","1570014000 5.05","1570014300 4.98","1570014600 5.01","1570014900 5.03","1570015200 5.06","1570015500 5.09","1570015800 5.03","1570016100 5.02","1570016400 5.08","1570016700 5.06","1570017000 5.04","1570017300 5.05","1570017600 5.06","1570017900 5.08","1570018200 5.08","1570018500 5.03","1570018800 5.05","1570019100 5.05","1570019400 5.05","1570019700 5.07","1570020000 5.08","1570020300 5.08","1570020600 5.03","1570020900 5.04","1570021200 5.06","1570021500 5.06","1570021800 5.07","1570022100 5.05","1570022400 5.04","1570022700 5.04","1570023000 5.05","1570023300 5.04","1570023600 5.02","1570023900 5.06","1570024200 5.02","1570024500 5.02","1570024800 5.05","1570025100 5.05","1570025400 5.01","1570025700 5.06","1570026000 5.04","1570026300 5.04","1570026600 5.07","1570026900 5.03","1570027200 5.09","1570027500 5.01","1570027800 5.05","1570028100 5.01","1570028400 5.01","1570028700 5.06","1570029000 5.03","1570029300 5.07","1570029600 5.07","1570029900 5.03","1570030200 5.07","1570030500 5.07","1570030800 5.04","1570031100 5.01","1570031400 5.06","1570031700 5.07","1570032000 5.07","1570032300 5.04","1570032600 5.04","1570032900 5.06","1570033200 5.03","1570033500 5.08","1570033800 5.07","1570034100 5.04","1570034400 5.07","1570034700 5.01","1570035000 5.05","1570035300 5.07","1570035600 5.07","1570035900 5","1570036200 5.04","1570036500 5.01","1570036800 5.01","1570037100 5.07","1570037400 5.07","1570037700 5.02","1570038000 5.03","1570038300 5.05","1570038600 5.03","1570038900 5.09","1570039200 5.06","1570039500 5.05","1570039800 5.03","1570040100 5.03","1570040400 5.07","1570041000 4.98","1570041600 3.01","1570041900 3","1570042200 2.99","1570042500 2.98","1570042800 2.95","1570043100 2.32","1570043400 3.24","1570043700 3.23","1570044000 3.24","1570044300 3.99","1570044600 3.99","1570044900 4.06","1570045500 4.15","1570045800 4.38","1570046100 4.37","1570046400 4.35","1570046700 4.7","1570047000 4.68","1570047300 4.69","1570047600 5.18","1570047900 5.09","1570048200 5.12","1570048500 5.22","1570048800 5.16","1570049100 5.18","1570049400 5.29","1570049700 5.24","1570050000 5.26","1570050600 5.28","1570050900 5.32","1570051500 5.25","1570051800 5.29","1570052400 5.4","1570052700 5.38","1570053300 5.41","1570053600 5.35","1570053900 5.37","1570054200 5.4","1570054500 5.37","1570054800 5.34","1570055100 5.41","1570055400 5.34","1570055700 5.36","1570056000 5.4","1570056300 5.41","1570056900 5.35","1570057200 5.38","1570057500 1.31","1570057800 5.36","1570058100 5.35","1570058400 3.9","1570058700 5.22","1570059000 5.25","1570059300 4.77","1570059600 5.25","1570059900 5.21","1570060200 5.24","1570060500 5.23","1570060800 5.22","1570061100 5.25","1570061400 5.28","1570061700 5.24","1570062000 5.27","1570062300 5.32","1570062600 5.35","1570062900 5.33","1570063200 5.3","1570063500 5.33","1570063800 5.23","1570064100 5.31","1570064400 5.26","1570064700 5.24","1570065000 5.31","1570065300 5.27","1570065600 5.24","1570065900 5.3","1570066200 5.28","1570066500 5.29","1570066800 5.25","1570067100 5.33","1570067400 5.28","1570067700 5.31","1570068000 5.25","1570068300 5.25","1570068600 5.22","1570068900 5.31","1570069200 5.29","1570069500 5.3","1570069800 5.29","1570070100 5.27","1570070400 5.25","1570070700 5.33","1570071000 5.28","1570071300 5.27","1570071600 5.24","1570071900 5.26","1570072200 5.27","1570072500 5.28","1570072800 5.22","1570073100 5.22","1570073400 5.25","1570074000 5.29","1570074300 5.26","1570074600 5.26","1570074900 5.24","1570075200 5.31","1570075500 5.24","1570075800 5.32","1570076100 5.27","1570076400 5.2","1570076700 5.19","1570077000 5.23","1570077300 5.25","1570077600 5.21","1570077900 5.23","1570078200 5.25","1570078500 5.22","1570078800 5.23","1570079100 5.27","1570079400 5.27","1570079700 5.24","1570080000 5.24","1570080300 5.21","1570080600 5.24","1570080900 5.24","1570081200 5.26","1570081500 5.22","1570081800 5.26","1570082100 5.26","1570082400 5.25","1570082700 5.24","1570083000 5.22","1570083300 5.22","1570083600 5.24","1570083900 5.25","1570084200 5.29","1570084500 5.21","1570084800 5.22","1570085100 5.2","1570085400 5.22","1570085700 5.24","1570086000 5.28","1570086300 5.26","1570086600 5.22","1570086900 5.22","1570087200 5.23","1570087500 5.25","1570087800 5.27","1570088400 5.19","1570088700 5.23","1570089000 5.27","1570089300 5.24","1570089600 5.16","1570089900 5.22","1570090200 5.23","1570090500 5.22","1570090800 5.18","1570091100 5.23","1570091400 5.24","1570091700 5.16","1570092000 5.27","1570092300 5.24","1570092600 5.28","1570092900 5.27","1570093200 5.21","1570093500 5.25","1570093800 5.28","1570094100 5.19","1570094400 5.26","1570094700 5.28","1570095000 5.22","1570095300 5.27","1570095600 5.25","1570095900 5.22","1570096200 5.25","1570096500 5.22","1570096800 5.26","1570097100 5.23","1570097400 5.27","1570097700 5.21","1570098000 5.26","1570098300 5.17","1570098600 5.21","1570098900 5.24","1570099200 5.23","1570099500 5.22","1570099800 5.26","1570100100 5.25","1570100400 5.24","1570100700 5.27","1570101000 5.25","1570101300 5.24","1570101600 5.25","1570101900 5.22","1570102200 5.22","1570102500 5.25","1570102800 5.25","1570103100 5.26","1570103400 5.22","1570103700 5.26","1570104000 5.23","1570104300 5.17","1570104600 5.27","1570104900 5.17","1570105200 5.26","1570105500 5.25","1570105800 5.25","1570106100 5.24","1570106400 5.24","1570106700 5.22","1570107000 5.26","1570107300 5.21","1570107600 5.24","1570107900 5.28","1570108200 5.25","1570108500 5.25","1570108800 5.25","1570109100 5.23","1570109400 5.26","1570109700 5.24","1570110000 5.21","1570110300 5.21","1570110600 5.19","1570110900 5.27","1570111200 5.23","1570111500 5.22","1570111800 5.23","1570112100 5.18","1570112400 5.29","1570112700 5.3","1570113000 5.26","1570113300 5.23","1570113600 5.22","1570113900 5.27","1570114200 5.25","1570114500 5.26","1570114800 5.25","1570115100 5.26","1570115400 5.25","1570115700 5.21","1570116000 5.21","1570116300 5.28","1570116600 5.25","1570116900 5.16","1570117200 5.22","1570117500 5.28","1570117800 5.19","1570118100 5.24","1570118400 5.17","1570118700 5.26","1570119000 5.27","1570119300 5.23","1570119600 5.29","1570119900 5.27","1570120200 5.26","1570120500 5.23","1570120800 5.22","1570121100 5.22","1570121400 5.25","1570121700 5.25","1570122000 5.26","1570122300 5.22","1570122600 5.23","1570122900 5.22","1570123200 5.23","1570123500 5.24","1570123800 5.24","1570124100 5.25","1570124400 5.24","1570124700 5.23","1570125000 5.31","1570125300 5.24","1570125600 5.24","1570125900 5.26","1570126200 5.27","1570126500 5.24","1570126800 5.25","1570127100 5.22","1570127400 5.2","1570127700 5.2","1570128000 5.22","1570128300 5.26","1570128600 5.26","1570128900 5.23","1570129200 5.25","1570129500 5.24","1570129800 5.21","1570130100 5.26","1570130400 5.21","1570130700 5.21","1570131000 5.28","1570131300 5.26","1570131600 5.25","1570131900 5.22","1570132200 5.26","1570132500 5.23","1570132800 5.24","1570133100 5.22","1570133400 5.23","1570133700 5.29","1570134000 5.25","1570134300 5.25","1570134600 5.27","1570134900 5.29","1570135200 5.34","1570135500 5.25","1570135800 5.27","1570136100 5.25","1570136400 5.31","1570136700 5.26","1570137000 5.27","1570137300 5.27","1570137600 5.28","1570137900 5.25","1570138200 5.26","1570138500 5.31","1570138800 5.27","1570139100 5.27","1570139400 5.28","1570139700 5.27","1570140000 5.3","1570140300 5.29","1570140600 5.27","1570140900 5.29","1570141200 5.27","1570141500 5.24","1570141800 5.32","1570142100 5.21","1570142400 5.23","1570142700 5.31","1570143000 5.3","1570143300 5.3","1570143600 5.27","1570143900 5.23","1570144200 5.29","1570144500 5.29","1570144800 5.26","1570145100 5.3","1570145400 5.24","1570145700 5.27","1570146000 5.26","1570146300 5.26","1570146600 5.26","1570146900 5.3","1570147200 5.29","1570147500 5.26","1570147800 5.29","1570148100 5.3","1570148400 5.23","1570148700 5.25","1570149000 5.23","1570149300 5.2","1570149600 5.23","1570149900 5.21","1570150200 5.28","1570150500 5.23","1570150800 5.24","1570151100 5.22","1570151400 5.23","1570151700 5.28","1570152000 5.2","1570152300 5.25","1570152600 5.23","1570152900 5.21","1570153200 5.27","1570153500 5.22","1570153800 5.27","1570154100 5.22","1570154400 5.21","1570154700 5.24","1570155000 5.26","1570155300 5.19","1570155600 5.27","1570155900 5.25","1570156200 5.25","1570156500 5.25","1570156800 5.22","1570157100 5.22","1570157400 5.24","1570157700 5.24","1570158000 5.26","1570158300 5.26","1570158600 5.28","1570158900 5.28","1570159200 5.3","1570159500 5.22","1570159800 5.23","1570160100 5.21","1570160400 5.2","1570160700 5.21","1570161000 5.24","1570161300 5.25","1570161600 5.26","1570161900 5.26","1570162200 5.28","1570162500 5.29","1570162800 5.28","1570163100 5.29","1570163400 5.27","1570163700 5.24","1570164000 5.27","1570164300 5.2","1570164600 5.22","1570164900 5.24","1570165200 5.26","1570165500 5.31","1570165800 5.24","1570166100 5.28","1570166400 5.21","1570166700 5.22","1570167000 5.2","1570167300 5.24","1570167600 5.26","1570167900 5.21","1570168200 5.23","1570168500 5.21","1570168800 5.25","1570169100 5.22","1570169400 5.28","1570169700 5.26","1570170000 5.25","1570170300 5.19","1570170600 5.21","1570170900 5.22","1570171200 5.22","1570171500 5.22","1570171800 5.25","1570172100 5.24","1570172400 5.22","1570172700 5.19","1570173000 5.24","1570173300 5.23","1570173600 5.22","1570173900 5.25","1570174200 5.26","1570174800 5.24","1570175100 5.23","1570175400 5.26","1570175700 5.2","1570176000 5.25","1570176300 5.28","1570176600 5.27","1570176900 5.24","1570177200 5.22","1570177500 5.22","1570177800 5.17","1570178100 5.24","1570178400 5.22","1570178700 5.24","1570179000 5.23","1570179300 5.26","1570179600 5.28","1570179900 5.21","1570180200 5.27","1570180500 5.24","1570180800 5.24","1570181100 5.17","1570181400 5.25","1570181700 5.21","1570182000 5.23","1570182300 5.27","1570182600 5.25","1570182900 5.22","1570183200 5.23","1570183500 5.28","1570183800 5.25","1570184100 5.23","1570184400 5.22","1570184700 5.23","1570185000 5.25","1570185300 5.21","1570185600 5.25","1570185900 5.26","1570186200 5.18","1570186500 5.23","1570186800 5.19","1570187100 5.3","1570187400 5.26","1570187700 5.15","1570188000 5.24","1570188300 5.21","1570188600 5.31","1570188900 5.24","1570189200 5.26","1570189500 5.22","1570189800 5.22","1570190100 5.24","1570190400 5.25","1570190700 5.27","1570191000 5.23","1570191300 5.27","1570191600 5.22","1570191900 5.24","1570192200 5.22","1570192500 5.26","1570192800 5.26","1570193100 5.32","1570193400 5.22","1570193700 5.27","1570194000 5.25","1570194300 5.23","1570194600 5.23","1570194900 5.19","1570195200 5.27","1570195500 5.21","1570195800 5.23","1570196100 5.22","1570196400 5.22","1570196700 5.23","1570197000 5.26","1570197300 5.27","1570197600 5.19","1570197900 5.26","1570198200 5.24","1570198500 5.22","1570198800 5.26","1570199100 5.25","1570199400 5.22","1570199700 5.24","1570200000 5.25","1570200300 5.23","1570200600 5.29","1570200900 5.22","1570201200 5.16","1570201500 5.19","1570201800 5.26","1570202100 5.25","1570202400 5.26","1570202700 5.21","1570203000 5.24","1570203300 5.23","1570203600 5.22","1570203900 5.25","1570204200 5.26","1570204500 5.18","1570204800 5.27","1570205100 5.26","1570205400 5.23","1570205700 5.26","1570206000 5.18","1570206300 5.23","1570206600 5.21","1570206900 5.24","1570207200 5.23","1570207800 5.19","1570208100 5.2","1570208400 5.24","1570208700 5.21","1570209000 5.22","1570209300 3.7","1570209600 3.03","1570209900 3.02","1570210200 3.15","1570210500 3.2","1570210800 3.09","1570211100 3.64","1570211400 3.59","1570211700 2.62","1570212000 4.39","1570212300 4.37","1570212600 3.96","1570212900 4.12","1570213200 4.17","1570213500 4.11","1570213800 5.05","1570214100 5.03","1570214400 5.01","1570214700 5.28","1570215000 5.18","1570215300 5.28","1570215900 5.32","1570216200 5.24","1570216800 5.37","1570217100 5.34","1570217700 5.35","1570218000 5.41","1570218300 5.41","1570218600 5.35","1570218900 5.37","1570219200 5.4","1570219500 5.48","1570219800 5.48","1570220100 5.45","1570220400 5.49","1570220700 5.46","1570221000 5.48","1570221300 5.3","1570221600 5.47","1570221900 5.47","1570222200 5.41","1570222500 5.44","1570222800 5.5","1570223100 5.44","1570223400 5.48","1570223700 5.45","1570224000 5.33","1570224300 5.38","1570224900 5.42","1570225200 5.38","1570225500 5.36","1570225800 5.41","1570226100 5.36","1570226400 5.37","1570226700 5.38","1570227000 5.37","1570227300 5.4","1570227600 5.38","1570227900 5.38","1570228200 5.36","1570228500 5.35","1570228800 5.35","1570229100 5.38","1570229400 5.37","1570229700 5.4","1570230000 5.37","1570230300 5.41","1570230600 5.41","1570230900 5.35","1570231200 5.37","1570231500 5.38","1570231800 5.32","1570232100 5.37","1570232400 5.4","1570232700 5.36","1570233000 5.38","1570233300 5.37","1570233600 5.41","1570233900 5.39","1570234200 5.34","1570234500 5.37","1570234800 5.4","1570235100 5.41","1570235400 5.4","1570235700 5.4","1570236000 5.37","1570236300 5.38","1570236600 5.39","1570236900 5.38","1570237200 5.35","1570237500 5.35","1570237800 5.4","1570238100 5.34","1570238400 5.31","1570238700 5.41","1570239000 5.36","1570239300 5.39","1570239600 5.38","1570239900 5.34","1570240200 5.33","1570240500 5.39","1570240800 5.36","1570241100 5.4","1570241400 5.38","1570241700 5.37","1570242000 5.44","1570242300 5.4","1570242600 5.36","1570242900 5.38","1570243200 5.41","1570243500 5.34","1570243800 5.39","1570244100 5.36","1570244400 5.39","1570244700 5.35","1570245000 5.37","1570245300 5.39","1570245600 5.39","1570245900 5.36","1570246200 5.38","1570246500 5.32","1570246800 5.42","1570247100 5.42","1570247400 5.38","1570247700 5.32","1570248000 5.37","1570248300 5.36","1570248600 5.36","1570248900 5.37","1570249200 5.38","1570249500 5.35","1570249800 5.4","1570250100 5.38","1570250400 5.41","1570250700 5.39","1570251000 5.39","1570251300 5.34","1570251600 5.4","1570251900 5.38","1570252200 5.35","1570252500 5.36","1570252800 5.45","1570253100 5.4","1570253400 5.4","1570253700 5.32","1570254000 5.35","1570254300 5.35","1570254600 5.39","1570254900 5.38","1570255200 5.36","1570255500 5.36","1570255800 5.37","1570256100 5.43","1570256400 5.39","1570256700 5.37","1570257000 5.35","1570257300 5.37","1570257600 5.36","1570257900 5.38","1570258200 5.41","1570258500 5.37","1570258800 5.36","1570259100 5.39","1570259400 5.35","1570259700 5.43","1570260000 5.37","1570260300 5.33","1570260600 5.35","1570261200 5.34","1570261500 5.37","1570261800 5.37","1570262100 5.34","1570262400 5.36","1570262700 5.35","1570263000 5.37","1570263300 5.35","1570263600 5.37","1570263900 5.37","1570264200 5.37","1570264500 5.35","1570264800 5.46","1570265100 5.39","1570265400 5.4","1570265700 5.35","1570266000 5.37","1570266300 5.42","1570266600 5.36","1570266900 5.4","1570267200 5.36","1570267500 5.39","1570267800 5.38","1570268100 5.34","1570268400 5.32","1570268700 5.34","1570269000 5.42","1570269300 5.36","1570269600 5.39","1570269900 5.37","1570270200 5.37","1570270500 5.34","1570270800 5.41","1570271100 5.35","1570271400 5.39","1570271700 5.39","1570272000 5.32","1570272300 5.38","1570272600 5.37","1570272900 5.37","1570273200 5.37","1570273500 5.31","1570273800 5.39","1570274100 5.38","1570274400 5.37","1570274700 5.4","1570275000 5.4","1570275300 5.41","1570275600 5.41","1570275900 5.39","1570276200 5.42","1570276500 5.4","1570276800 5.37","1570277100 5.37","1570277400 5.39","1570277700 5.38","1570278000 5.4","1570278300 5.38","1570278600 5.36","1570278900 5.39","1570279200 5.35","1570279500 5.41","1570279800 5.39","1570280100 5.41","1570280400 5.35","1570280700 5.43","1570281000 5.38","1570281300 5.39","1570281600 5.39","1570281900 5.38","1570282200 5.37","1570282500 5.36","1570282800 5.39","1570283100 5.37","1570283400 5.39","1570283700 5.37","1570284000 5.38","1570284300 5.34","1570284600 5.39","1570284900 5.37","1570285200 5.38","1570285500 5.39","1570285800 5.44","1570286100 5.35","1570286400 5.35","1570286700 5.39","1570287000 5.33","1570287300 5.34","1570287600 5.37","1570287900 5.36","1570288200 5.35","1570288500 5.34","1570288800 5.37","1570289100 5.4","1570289400 5.39","1570289700 5.4","1570290000 5.38","1570290300 5.4","1570290600 5.39","1570290900 5.4","1570291200 5.38","1570291500 5.36","1570291800 5.35","1570292100 5.39","1570292400 5.33","1570292700 5.37","1570293000 5.38","1570293300 5.41","1570293600 5.36","1570293900 5.37","1570294200 5.36","1570294500 5.43","1570294800 5.39","1570295100 5.35","1570295400 5.38","1570295700 5.36","1570296000 5.42","1570296300 5.38","1570296600 5.41","1570296900 5.38","1570297200 5.4","1570297500 5.36","1570297800 5.36","1570298100 5.36","1570298400 5.4","1570298700 5.33","1570299000 5.39","1570299300 5.36","1570299600 5.38","1570299900 5.43","1570300200 5.39","1570300500 5.39","1570300800 5.38","1570301100 5.37","1570301400 5.36","1570301700 5.35","1570302000 5.37","1570302300 5.37","1570302600 5.37","1570302900 5.37","1570303200 5.41","1570303500 5.36","1570303800 5.41","1570304100 5.33","1570304400 5.39","1570304700 5.36","1570305000 5.39","1570305300 5.42","1570305600 5.37","1570305900 5.4","1570306200 5.42","1570306500 5.42","1570306800 5.36","1570307100 5.39","1570307400 5.34","1570307700 5.43","1570308000 5.36","1570308300 5.37","1570308600 5.38","1570308900 5.39","1570309200 5.4","1570309500 5.36","1570309800 5.35","1570310100 5.35","1570310400 5.31","1570310700 5.38","1570311000 5.37","1570311300 5.42","1570311600 5.37","1570311900 5.35","1570312200 5.38","1570312500 5.36","1570312800 5.36","1570313100 5.41","1570313400 5.37","1570313700 5.34","1570314000 5.37","1570314300 5.37","1570314600 5.42","1570314900 5.37","1570315200 5.38","1570315500 5.38","1570315800 5.36","1570316100 5.38","1570316400 5.41","1570316700 5.37","1570317000 5.41","1570317300 5.39","1570317600 5.39","1570317900 5.37","1570318200 5.35","1570318500 5.35","1570318800 5.36","1570319100 5.33","1570319400 5.35","1570319700 5.33","1570320000 5.4","1570320300 5.34","1570320600 5.34","1570320900 5.43","1570321200 5.4","1570321500 5.35","1570321800 5.42","1570322100 5.38","1570322400 5.41","1570322700 5.33","1570323000 5.36","1570323300 5.43","1570323600 5.37","1570323900 5.42","1570324200 5.39","1570324500 5.41","1570324800 5.33","1570325100 5.37","1570325400 5.35","1570325700 5.35","1570326000 5.4","1570326300 5.41","1570326600 5.35","1570326900 5.36","1570327200 5.39","1570327500 5.37","1570327800 5.4","1570328100 5.36","1570328400 5.38","1570328700 5.36","1570329000 5.35","1570329300 5.4","1570329600 5.36","1570329900 5.33","1570330200 5.42","1570330500 5.35","1570330800 5.41","1570331100 5.37","1570331400 5.32","1570331700 5.4","1570332000 5.39","1570332300 5.36","1570332600 5.36","1570332900 5.37","1570333200 5.39","1570333500 5.42","1570333800 5.4","1570334100 5.39","1570334400 5.36","1570334700 5.39","1570335000 5.43","1570335300 5.33","1570335600 5.35","1570335900 5.4","1570336200 5.4","1570336500 5.36","1570336800 5.36","1570337100 5.4","1570337400 5.37","1570337700 5.38","1570338000 5.39","1570338300 5.41","1570338600 5.39","1570338900 5.38","1570339200 5.39","1570339500 5.37","1570339800 5.39","1570340100 5.37","1570340400 5.37","1570340700 5.33","1570341000 5.41","1570341300 5.36","1570341600 5.42","1570341900 5.4","1570342200 5.35","1570342500 5.35","1570342800 5.35","1570343100 5.36","1570343400 5.44","1570343700 5.37","1570344000 5.35","1570344300 5.37","1570344600 5.34","1570344900 5.4","1570345200 5.38","1570345500 5.37","1570345800 5.34","1570346100 5.4","1570346400 5.38","1570346700 5.4","1570347000 5.38","1570347600 5.41","1570347900 5.39","1570348200 5.43","1570348500 5.38","1570348800 5.32","1570349100 5.41","1570349400 5.41","1570349700 5.36","1570350000 5.39","1570350300 5.38","1570350600 5.38","1570350900 5.43","1570351200 5.38","1570351500 5.37","1570351800 5.38","1570352100 5.35","1570352400 5.42","1570352700 5.4","1570353000 5.34","1570353300 5.37","1570353600 5.35","1570353900 5.38","1570354200 5.39","1570354500 5.43","1570354800 5.37","1570355100 5.35","1570355400 5.41","1570355700 5.36","1570356000 5.39","1570356300 5.37","1570356600 5.36","1570356900 5.42","1570357200 5.4","1570357500 5.37","1570357800 5.4","1570358100 5.39","1570358400 5.38","1570358700 5.34","1570359000 5.33","1570359300 5.39","1570359600 5.42","1570359900 5.35","1570360200 5.31","1570360500 5.4","1570360800 5.4","1570361100 5.32","1570361400 5.38","1570361700 4.04","1570362000 5.38","1570362300 5.38","1570362600 5.4","1570362900 5.39","1570363200 5.38","1570363500 5.39","1570363800 5.39","1570364100 5.35","1570364400 5.33","1570364700 5.31","1570365000 5.35","1570365300 5.37","1570365600 5.42","1570365900 5.42","1570366200 5.35","1570366500 5.38","1570366800 5.37","1570367100 5.37","1570367400 5.39","1570367700 5.35","1570368000 5.42","1570368300 5.4","1570368600 5.34","1570368900 5.36","1570369200 5.36","1570369500 5.33","1570369800 5.36","1570370100 5.43","1570370400 5.34","1570370700 5.37","1570371000 5.41","1570371300 5.43","1570371600 5.37","1570371900 5.37","1570372200 5.37","1570372500 5.31","1570372800 5.36","1570373100 5.34","1570373400 5.31","1570373700 5.35","1570374000 5.38","1570374300 5.35","1570374600 5.33","1570374900 5.39","1570375200 5.37","1570375500 5.41","1570375800 5.38","1570376100 5.38","1570376400 5.42","1570376700 5.38","1570377000 5.44","1570377300 5.35","1570377600 5.32","1570377900 5.37","1570378200 5.33","1570378500 5.36","1570378800 5.42","1570379100 5.29","1570379400 5.37","1570379700 5.37","1570380000 5.35","1570380300 5.35","1570380600 5.39","1570380900 5.36","1570381200 5.39","1570381500 5.39","1570381800 5.39","1570382100 5.38","1570382400 5.37","1570382700 5.37","1570383000 5.38","1570383300 5.36","1570383600 5.37","1570383900 5.37","1570384200 5.24","1570384500 5.38","1570384800 5.37","1570385100 5.37","1570385400 5.36","1570385700 5.33","1570386000 5.41","1570386300 5.42","1570386600 5.37","1570386900 5.4","1570387200 5.36","1570387500 5.36","1570387800 5.37","1570388100 5.36","1570388400 5.38","1570388700 5.43","1570389000 5.4","1570389300 5.37","1570389600 5.35","1570389900 5.37","1570390200 5.4","1570390500 5.4","1570390800 5.34","1570391100 5.42","1570391400 5.46","1570391700 5.38","1570392000 5.39","1570392300 5.38","1570392600 5.35","1570392900 5.32","1570393200 5.39","1570393500 5.38","1570393800 5.35","1570394100 5.35","1570394400 5.33","1570394700 5.4","1570395000 5.38","1570395300 5.35","1570395600 5.4","1570395900 5.39","1570396200 5.42","1570396500 5.37","1570396800 5.37","1570397100 5.39","1570397400 5.39","1570397700 5.37","1570398000 5.37","1570398300 5.37","1570398600 5.36","1570398900 5.34","1570399200 5.35","1570399500 5.36","1570399800 5.37","1570400100 5.37","1570400400 5.38","1570400700 5.35","1570401000 5.41","1570401300 5.41","1570401600 5.37","1570401900 5.33","1570402200 5.34","1570402500 5.41","1570402800 5.39","1570403100 5.38","1570403400 5.37","1570403700 5.39","1570404000 5.37","1570404300 5.41","1570404600 5.38","1570404900 5.36","1570405200 5.37","1570405500 5.35","1570405800 5.36","1570406100 5.34","1570406400 5.38","1570406700 5.38","1570407000 5.37","1570407300 5.38","1570407600 5.34","1570407900 5.38","1570408200 5.41","1570408500 5.38","1570408800 5.33","1570409100 5.44","1570409400 5.37","1570409700 5.37","1570410000 5.39","1570410300 5.35","1570410600 5.43","1570410900 5.38","1570411200 5.36","1570411500 5.37","1570411800 5.41","1570412100 5.39","1570412400 5.3","1570412700 5.33","1570413000 5.41","1570413300 5.37","1570413600 5.39","1570413900 5.38","1570414200 5.44","1570414500 5.39","1570414800 5.38","1570415100 5.34","1570415400 5.39","1570415700 5.41","1570416000 5.37","1570416300 5.35","1570416600 5.37","1570416900 5.38","1570417200 5.4","1570417500 5.39","1570417800 5.37","1570418100 5.39","1570418400 5.33","1570418700 5.39","1570419000 5.39","1570419300 5.42","1570419600 5.4","1570419900 5.35","1570420200 5.41","1570420500 5.38","1570420800 5.42","1570421100 5.36","1570421400 5.34","1570421700 5.36","1570422000 5.39","1570422300 5.37","1570422600 5.44","1570422900 5.39","1570423200 5.36","1570423500 5.4","1570423800 5.42","1570424100 5.36","1570424400 5.38","1570424700 5.36","1570425000 5.36","1570425300 5.4","1570425600 5.36","1570425900 5.36","1570426200 5.35","1570426500 5.38","1570426800 5.34","1570427100 5.41","1570427400 5.37","1570427700 5.39","1570428000 5.34","1570428300 5.38","1570428600 5.4","1570428900 5.43","1570429200 5.33","1570429500 5.41","1570429800 5.43","1570430100 5.4","1570430400 5.36","1570430700 5.41","1570431000 5.34","1570431300 5.41","1570431600 5.37","1570432200 5.25","1570432500 5.25","1570432800 5.3","1570433100 5.29","1570433400 4.73","1570434000 5.34","1570434300 5.21","1570434600 5.26","1570434900 5.19","1570435200 5.33","1570435500 5.16","1570435800 5.33","1570436100 5.3","1570436400 5.36","1570436700 5.38","1570437000 5.39","1570437300 5.33","1570437600 5.34","1570437900 5.29","1570438500 5.38","1570438800 5.36","1570439400 5.39","1570439700 5.37","1570440000 5.39","1570440300 5.34","1570440600 5.34","1570440900 5.32","1570441200 5.36","1570441500 5.35","1570441800 5.4","1570442100 5.38","1570442400 5.4","1570442700 5.36","1570443000 5.39","1570443300 5.4","1570443600 5.36","1570443900 5.39","1570444200 5.39","1570444500 5.39","1570444800 5.37","1570445100 5.36","1570445400 5.36","1570445700 5.35","1570446000 5.38","1570446300 5.37","1570446600 5.37","1570446900 5.38","1570447200 5.38","1570447500 5.34","1570447800 5.41","1570448100 5.32","1570448400 5.42","1570448700 5.45","1570449000 5.36","1570449300 5.34","1570449600 5.38","1570449900 5.4","1570450200 5.36","1570450500 5.4","1570450800 5.33","1570451100 5.38","1570451400 5.32","1570451700 5.42","1570452000 5.43","1570452300 5.36","1570452600 5.4","1570452900 5.38","1570453200 5.39","1570453500 5.36","1570453800 5.37","1570454100 5.35","1570454400 5.39","1570454700 5.37","1570455000 5.35","1570455300 5.35","1570455600 5.39","1570455900 5.37","1570456200 5.37","1570456500 5.42","1570456800 5.39","1570457100 5.38","1570457400 5.4","1570457700 5.38","1570458000 5.36","1570458300 5.32","1570458600 5.39","1570458900 5.38","1570459200 5.36","1570459500 5.38","1570459800 5.35","1570460100 5.39","1570460400 5.37","1570460700 5.34","1570461000 5.38","1570461300 5.39","1570461600 5.37","1570461900 5.39","1570462200 5.32","1570462500 5.41","1570462800 5.37","1570463100 5.33","1570463400 5.33","1570463700 5.35","1570464000 5.33","1570464300 5.36","1570464600 5.35","1570464900 5.35","1570465200 5.37","1570465500 5.37","1570465800 5.38","1570466100 5.36","1570466400 5.39","1570466700 5.41","1570467000 2.06","1570467300 3.07","1570467600 3.14","1570467900 3.13","1570468200 3.12","1570468500 3.09","1570468800 3.19","1570469100 3.16","1570469700 3.32","1570470000 3.25","1570470600 3.91","1570470900 3.9","1570471200 3.89","1570471500 4.26","1570471800 4.26","1570472100 4.29","1570472400 4.83","1570472700 4.83","1570473000 4.83","1570473300 1.22","1570473600 5.2","1570473900 5.2","1570474200 5.14","1570474500 4.82","1570474800 5.2","1570475100 5.22","1570475400 5.11","1570475700 5.25","1570476000 5.27","1570476300 5.21","1570476600 5.29","1570476900 5.3","1570477200 5.32","1570477500 5.31","1570477800 5.33","1570478400 5.31","1570478700 5.34","1570479300 5.36","1570479600 5.39","1570479900 3.97","1570480200 5.33","1570480500 5.36","1570480800 5.34","1570481100 5.38","1570481400 5.36","1570481700 5.39","1570482000 5.36","1570482300 5.38","1570482600 5.37","1570482900 5.45","1570483200 5.37","1570483500 5.36","1570483800 5.33","1570484100 5.3","1570484400 5.27","1570484700 5.21","1570485000 5.31","1570485300 5.26","1570485600 5.31","1570485900 5.31","1570486200 5.23","1570486500 5.27","1570486800 5.27","1570487100 5.27","1570487400 5.3","1570487700 5.25","1570488000 5.26","1570488300 5.32","1570488600 5.3","1570488900 5.31","1570489200 5.21","1570489500 5.26","1570489800 5.25","1570490100 5.32","1570490400 5.28","1570490700 5.25","1570491000 5.26","1570491300 5.28","1570491600 5.27","1570491900 5.24","1570492200 5.26","1570492500 5.29","1570492800 5.28","1570493100 5.28","1570493400 5.24","1570493700 5.25","1570494000 5.25","1570494300 5.29","1570494600 5.29","1570494900 5.27","1570495200 5.28","1570495500 5.25","1570495800 5.28","1570496100 5.26","1570496400 5.28","1570496700 5.29","1570497000 5.33","1570497300 5.21","1570497600 5.28","1570497900 5.32","1570498200 5.3","1570498500 5.28","1570498800 5.3","1570499100 5.3","1570499400 5.25","1570499700 5.3","1570500000 5.23","1570500300 5.23","1570500600 5.26","1570500900 5.29","1570501200 5.29","1570501500 5.3","1570501800 5.26","1570502100 5.27","1570502400 5.29","1570502700 5.26","1570503000 5.31","1570503300 5.26","1570503600 5.29","1570503900 5.28","1570504200 5.24","1570504500 5.27","1570504800 5.31","1570505100 5.33","1570505400 5.26","1570505700 5.25","1570506000 5.25","1570506300 5.28","1570506600 5.3","1570506900 5.28","1570507200 5.31","1570507500 5.29","1570507800 5.29","1570508100 5.27","1570508400 5.29","1570508700 5.27","1570509000 5.28","1570509300 5.3","1570509600 5.25","1570509900 5.33","1570510200 5.34","1570510500 5.31","1570510800 5.32","1570511100 5.27","1570511400 5.23","1570511700 5.3","1570512000 5.28","1570512300 5.31","1570512600 5.28","1570512900 5.23","1570513200 5.27","1570513500 5.29","1570513800 5.28","1570514100 5.27","1570514400 5.25","1570514700 5.27","1570515000 5.27","1570515300 5.28","1570515600 5.28","1570515900 5.3","1570516200 5.26","1570516500 5.29","1570516800 5.29","1570517100 5.26","1570517400 5.25","1570517700 5.3","1570518000 5.23","1570518300 5.3","1570518600 5.25","1570518900 5.24","1570519200 5.26","1570519500 5.31","1570519800 5.3","1570520400 5.26","1570520700 5.25","1570521000 5.28","1570521300 5.29","1570521600 5.3","1570521900 5.24","1570522200 5.26","1570522500 5.26","1570522800 5.2","1570523100 5.31","1570523400 5.3","1570523700 5.27","1570524000 5.29","1570524300 5.24","1570524600 5.28","1570524900 5.26","1570525200 5.28","1570525500 5.31","1570525800 5.36","1570526100 5.29","1570526400 5.31","1570526700 5.27","1570527000 5.28","1570527300 5.28","1570527600 5.33","1570527900 5.28","1570528200 5.3","1570528500 5.28","1570528800 5.28","1570529100 5.28","1570529400 5.25","1570529700 5.27","1570530000 5.29","1570530300 5.29","1570530600 5.3","1570530900 5.26","1570531200 5.29","1570531500 5.27","1570531800 5.25","1570532100 5.27","1570532400 5.3","1570532700 5.34","1570533000 5.28","1570533300 5.26","1570533600 5.32","1570533900 5.3","1570534200 5.28","1570534500 5.27","1570534800 5.28","1570535100 5.26","1570535400 5.31","1570535700 5.26","1570536000 5.28","1570536300 5.23","1570536600 5.28","1570536900 5.27","1570537200 5.32","1570537500 5.31","1570537800 5.32","1570538100 5.28","1570538400 5.32","1570538700 5.25","1570539000 5.29","1570539300 5.28","1570539600 5.32","1570539900 5.29","1570540200 5.3","1570540500 5.24","1570540800 5.27","1570541100 5.29","1570541400 5.28","1570541700 5.27","1570542000 5.21","1570542300 5.31","1570542600 5.3","1570542900 5.32","1570543200 5.28","1570543500 5.29","1570543800 5.27","1570544100 5.27","1570544400 5.28","1570544700 5.27","1570545000 5.29","1570545300 5.29","1570545600 5.26","1570545900 5.27","1570546200 5.29","1570546500 5.24","1570546800 5.3","1570547100 5.27","1570547400 5.25","1570547700 5.27","1570548000 5.27","1570548300 5.25","1570548600 5.29","1570548900 5.28","1570549200 5.28","1570549500 5.28","1570549800 5.29","1570550100 5.32","1570550400 5.29","1570550700 5.29","1570551000 5.27","1570551300 5.29","1570551600 5.22","1570551900 5.28","1570552200 5.28","1570552500 5.28","1570552800 5.32","1570553100 5.31","1570553400 5.26","1570553700 5.26","1570554000 5.28","1570554300 5.27","1570554600 5.26","1570554900 5.22","1570555200 5.29","1570555500 5.31","1570555800 5.29","1570556100 5.28","1570556400 5.28","1570556700 5.27","1570557000 5.26","1570557300 5.27","1570557600 5.23","1570557900 5.27","1570558200 5.27","1570558500 5.3","1570558800 5.3","1570559100 5.27","1570559400 5.26","1570559700 5.3","1570560000 5.31","1570560300 5.31","1570560600 5.31","1570560900 5.32","1570561200 5.29","1570561500 5.29","1570561800 5.27","1570562100 5.26","1570562400 5.27","1570562700 5.32","1570563000 5.29","1570563300 5.23","1570563600 5.23","1570563900 5.27","1570564200 5.32","1570564500 5.31","1570564800 5.28","1570565100 5.27","1570565400 5.21","1570565700 5.28","1570566000 5.23","1570566300 5.26","1570566600 5.27","1570566900 5.22","1570567200 5.25","1570567500 5.35","1570567800 5.3","1570568100 5.26","1570568400 5.25","1570568700 5.28","1570569000 5.29","1570569300 5.26","1570569600 5.29","1570569900 5.28","1570570200 5.29","1570570500 5.28","1570570800 5.27","1570571100 5.27","1570571400 5.27","1570571700 5.28","1570572000 5.31","1570572300 5.3","1570572600 5.3","1570572900 5.28","1570573200 5.28","1570573500 5.31","1570573800 5.26","1570574100 5.23","1570574400 5.29","1570574700 5.3","1570575000 5.27","1570575300 5.27","1570575600 5.26","1570575900 5.28","1570576200 5.27","1570576500 5.25","1570576800 5.31","1570577100 5.32","1570577400 5.29","1570577700 5.3","1570578000 5.24","1570578300 5.3","1570578600 5.3","1570578900 5.27","1570579200 5.29","1570579500 5.24","1570579800 5.31","1570580100 5.31","1570580400 5.32","1570580700 5.25","1570581000 5.27","1570581300 5.25","1570581600 5.27","1570581900 5.29","1570582200 5.31","1570582500 5.28","1570582800 5.21","1570583100 5.27","1570583400 5.31","1570583700 5.24","1570584000 5.36","1570584300 5.28","1570584600 5.3","1570584900 5.3","1570585200 5.27","1570585500 5.27","1570585800 5.27","1570586100 5.23","1570586400 5.27","1570586700 5.28","1570587000 5.27","1570587300 5.29","1570587600 5.3","1570587900 5.27","1570588200 5.23","1570588500 5.28","1570588800 5.24","1570589100 5.26","1570589400 5.33","1570589700 5.27","1570590000 5.29","1570590300 5.27","1570590600 5.34","1570590900 5.25","1570591200 5.26","1570591500 5.28","1570591800 5.32","1570592100 5.25","1570592400 5.25","1570592700 5.27","1570593000 5.29","1570593300 5.3","1570593600 5.29","1570593900 5.24","1570594200 5.25","1570594500 5.3","1570594800 5.32","1570595100 5.25","1570595400 5.29","1570595700 5.28","1570596000 5.25","1570596300 5.25","1570596600 5.23","1570596900 5.24","1570597200 5.29","1570597500 5.28","1570597800 5.25","1570598100 5.3","1570598400 5.28","1570598700 5.24","1570599000 5.31","1570599300 5.26","1570599600 5.32","1570599900 5.23","1570600200 5.26","1570600500 5.28","1570600800 5.32","1570601100 5.25","1570601400 5.25","1570601700 5.26","1570602000 5.25","1570602300 5.27","1570602600 5.28","1570602900 5.28","1570603200 5.3","1570603500 5.29","1570603800 5.29","1570604100 5.31","1570604400 5.23","1570604700 5.32","1570605000 5.31","1570605300 5.3","1570605600 5.32","1570605900 5.26","1570606200 5.29","1570606800 5.24","1570607100 5.3","1570607400 5.25","1570607700 5.3","1570608000 5.26","1570608300 5.26","1570608600 5.29","1570608900 5.29","1570609200 5.31","1570609500 5.34","1570609800 5.25","1570610100 5.28","1570610400 5.28","1570610700 5.26","1570611000 5.28","1570611300 5.22","1570611600 5.29","1570611900 5.31","1570612200 5.26","1570612500 5.29","1570612800 5.34","1570613100 5.28","1570613400 5.28","1570613700 5.31","1570614000 5.26","1570614300 5.28","1570614600 5.28","1570614900 5.26","1570615200 5.3","1570615500 5.28","1570615800 5.3","1570616100 5.24","1570616400 5.3","1570616700 5.31","1570617000 5.27","1570617300 5.32","1570617600 5.31","1570617900 5.29","1570618200 5.32","1570618500 5.26","1570618800 5.31","1570619100 5.26","1570619400 5.29","1570619700 5.26","1570620000 5.27","1570620300 5.3","1570620600 5.24","1570620900 5.26","1570621200 5.29","1570621500 5.29","1570621800 5.28","1570622100 5.3","1570622400 5.28","1570622700 5.26","1570623000 5.29","1570623300 5.25","1570623600 5.29","1570623900 5.27","1570624200 5.3","1570624500 5.31","1570624800 5.25","1570625100 5.24","1570625400 5.32","1570625700 5.31","1570626000 5.29","1570626300 5.26","1570626600 5.25","1570626900 5.32","1570627200 5.28","1570627500 5.29","1570627800 5.27","1570628100 5.27","1570628400 5.3","1570628700 5.31","1570629000 5.22","1570629300 5.28","1570629600 5.26","1570629900 5.27","1570630200 5.31","1570630500 5.31","1570630800 5.27","1570631100 5.25","1570631400 5.27","1570631700 5.24","1570632000 5.23","1570632300 5.29","1570632600 5.28","1570632900 5.23","1570633200 5.25","1570633500 5.31","1570633800 5.25","1570634100 5.32","1570634400 5.28","1570634700 5.25","1570635000 5.32","1570635300 5.32","1570635600 5.26","1570635900 5.31","1570636200 5.26","1570636500 5.32","1570636800 5.28","1570637100 5.29","1570637400 5.33","1570637700 5.24","1570638000 5.24","1570638300 5.27","1570638600 5.24","1570638900 5.3","1570639200 5.31","1570639500 5.32","1570639800 5.24","1570640100 5.23","1570640400 5.24","1570640700 5.25","1570641000 5.29","1570641300 5.28","1570641600 5.27","1570641900 5.26","1570642200 5.3","1570642500 5.31","1570642800 5.31","1570643100 5.27","1570643400 5.3","1570643700 5.26","1570644000 5.23","1570644300 5.28","1570644600 5.26","1570644900 5.26","1570645200 5.25","1570645500 5.25","1570645800 5.28","1570646100 5.31","1570646400 5.24","1570646700 5.25","1570647000 5.29","1570647300 5.26","1570647600 5.28","1570647900 5.3","1570648200 5.27","1570648500 5.31","1570648800 5.28","1570649100 5.29","1570649400 5.29","1570649700 5.26","1570650000 5.27","1570650300 5.3","1570650600 5.29","1570650900 5.28","1570651200 5.27","1570651500 5.26","1570651800 5.3","1570652100 5.31","1570652400 5.28","1570652700 5.26","1570653000 5.3","1570653300 5.31","1570653600 5.33","1570653900 5.3","1570654200 5.21","1570654500 5.31","1570654800 5.31","1570655100 5.3","1570655400 5.29","1570655700 5.24","1570656000 5.27","1570656300 5.27","1570656600 5.27","1570656900 5.29","1570657200 5.28","1570657500 5.24","1570657800 5.31","1570658100 5.31","1570658400 5.33","1570658700 5.29","1570659000 5.23","1570659300 5.27","1570659600 5.3","1570659900 5.29","1570660200 5.24","1570660500 5.27","1570660800 5.28","1570661100 5.31","1570661400 5.27","1570661700 5.31","1570662000 5.3","1570662300 5.28","1570662600 5.25","1570662900 5.28","1570663200 5.27","1570663500 5.31","1570663800 5.25","1570664100 5.27","1570664400 5.33","1570664700 5.28","1570665000 5.31","1570665300 5.31","1570665600 5.25","1570665900 5.28","1570666200 5.29","1570666500 5.34","1570666800 5.32","1570667100 5.26","1570667400 5.26","1570667700 5.29","1570668000 5.25","1570668300 5.25","1570668600 5.26","1570668900 5.28","1570669200 5.3","1570669500 5.29","1570669800 5.32","1570670100 5.23","1570670400 5.29","1570670700 5.31","1570671000 5.24","1570671300 5.27","1570671600 5.31","1570671900 5.19","1570672200 5.26","1570672500 5.25","1570672800 5.29","1570673100 5.26","1570673400 5.22","1570673700 5.32","1570674000 5.32","1570674300 5.27","1570674600 5.29","1570674900 5.28","1570675200 5.27","1570675500 5.29","1570675800 5.28","1570676100 5.27","1570676400 5.27","1570676700 5.31","1570677000 5.22","1570677300 5.24","1570677600 5.36","1570677900 5.26","1570678200 5.27","1570678500 5.28","1570678800 5.29","1570679100 5.3","1570679400 5.28","1570679700 5.3","1570680000 5.29","1570680300 5.28","1570680600 5.33","1570680900 5.31","1570681200 5.28","1570681500 5.28","1570681800 5.28","1570682100 5.28","1570682400 5.31","1570682700 5.25","1570683000 5.25","1570683300 5.25","1570683600 5.3","1570683900 5.3","1570684200 5.3","1570684500 5.25","1570684800 5.29","1570685100 5.27","1570685400 5.26","1570685700 5.24","1570686000 5.29","1570686300 5.28","1570686600 5.28","1570686900 5.26","1570687200 5.25","1570687500 5.34","1570687800 5.25","1570688100 5.31","1570688400 5.24","1570688700 5.31","1570689000 5.32","1570689300 5.27","1570689600 5.32","1570689900 5.25","1570690200 5.27","1570690500 5.32","1570690800 5.28","1570691100 5.25","1570691400 5.26","1570691700 5.25","1570692000 5.24","1570692300 5.27","1570692600 5.27","1570693200 5.3","1570693500 5.3","1570693800 5.3","1570694100 5.28","1570694400 5.28","1570694700 5.31","1570695000 5.27","1570695300 5.3","1570695600 5.29","1570695900 5.27","1570696200 5.24","1570696500 5.28","1570696800 5.28","1570697100 5.32","1570697400 5.27","1570697700 5.24","1570698000 5.27","1570698300 5.29","1570698600 5.29","1570698900 5.25","1570699200 5.26","1570699500 5.27","1570699800 5.21","1570700100 5.26","1570700400 5.3","1570700700 5.29","1570701000 5.31","1570701300 5.29","1570701600 5.3","1570701900 5.26","1570702200 5.29","1570702500 5.22","1570702800 5.27","1570703100 5.32","1570703400 5.27","1570703700 5.29","1570704000 5.25","1570704300 5.31","1570704600 5.25","1570704900 5.3","1570705200 5.27","1570705500 5.29","1570705800 5.26","1570706100 5.29","1570706400 5.27","1570706700 5.26","1570707000 5.3","1570707300 5.26","1570707600 5.25","1570707900 5.29","1570708200 5.25","1570708500 5.26","1570708800 5.33","1570709100 5.29","1570709400 5.33","1570709700 5.29","1570710000 5.29","1570710300 5.3","1570710600 5.3","1570710900 5.25","1570711200 5.27","1570711500 5.25","1570711800 5.32","1570712100 5.3","1570712400 5.27","1570712700 5.28","1570713000 5.26","1570713300 5.28","1570713600 5.31","1570713900 5.3","1570714200 5.24","1570714500 5.29","1570714800 5.28","1570715100 5.25","1570715400 5.3","1570715700 5.26","1570716000 5.3","1570716300 5.3","1570716600 5.28","1570716900 5.3","1570717200 5.23","1570717500 5.28","1570717800 5.28","1570718100 5.29","1570718400 5.24","1570718700 5.25","1570719000 5.31","1570719300 5.23","1570719600 5.2","1570719900 5.22","1570720200 5.3","1570720500 5.33","1570720800 5.25","1570721100 5.22","1570721400 5.24","1570721700 5.27","1570722000 5.27","1570722300 5.3","1570722600 5.28","1570722900 5.24","1570723200 5.24","1570723500 5.29","1570723800 5.27","1570724100 5.24","1570724400 5.27","1570724700 5.32","1570725000 5.23","1570725300 5.28","1570725600 5.24","1570725900 5.33","1570726200 5.26","1570726500 5.32","1570726800 5.26","1570727100 5.27","1570727400 5.25","1570727700 5.34","1570728000 5.31","1570728300 5.27","1570728600 5.26","1570728900 5.29","1570729200 5.29","1570729500 5.31","1570729800 5.24","1570730100 5.3","1570730400 5.26","1570730700 5.33","1570731000 5.27","1570731300 5.3","1570731600 5.31","1570731900 5.27","1570732200 5.27","1570732500 5.3","1570732800 5.3","1570733100 5.26","1570733400 5.27","1570733700 5.34","1570734000 5.28","1570734300 5.27","1570734600 5.3","1570734900 5.28","1570735200 5.27","1570735500 5.31","1570735800 5.27","1570736100 5.26","1570736400 5.34","1570736700 5.3","1570737000 5.29","1570737300 5.29","1570737600 5.32","1570737900 5.28","1570738200 5.29","1570738500 5.26","1570738800 5.25","1570739100 5.27","1570739400 5.29","1570739700 5.25","1570740000 5.24","1570740300 5.32","1570740600 5.3","1570740900 5.3","1570741200 5.25","1570741500 5.28","1570741800 5.29","1570742100 5.29","1570742400 5.3","1570742700 5.28","1570743000 5.34","1570743300 5.22","1570743600 5.26","1570743900 5.28","1570744200 5.28","1570744500 5.3","1570744800 5.26","1570745100 5.26","1570745400 5.26","1570745700 5.27","1570746000 5.24","1570746300 5.27","1570746600 5.3","1570746900 5.28","1570747200 5.29","1570747500 5.3","1570747800 5.29","1570748100 5.33","1570748400 5.25","1570748700 5.23","1570749000 5.27","1570749300 5.26","1570749600 5.28","1570749900 5.26","1570750200 5.3","1570750500 5.27","1570750800 5.27","1570751100 5.26","1570751400 5.27","1570751700 5.27","1570752000 5.29","1570752300 5.31","1570752600 5.28","1570752900 5.31","1570753200 5.26","1570753500 5.28","1570753800 5.32","1570754100 5.26","1570754400 5.29","1570754700 5.29","1570755000 5.3","1570755300 5.24","1570755600 5.31","1570755900 5.3","1570756200 5.3","1570756500 5.28","1570756800 5.29","1570757100 5.27","1570757400 5.3","1570757700 5.26","1570758000 5.29","1570758300 5.25","1570758600 5.31","1570758900 5.31","1570759200 5.29","1570759500 5.26","1570759800 5.31","1570760100 5.28","1570760400 5.26","1570760700 5.27","1570761000 5.28","1570761300 5.25","1570761600 5.32","1570761900 5.28","1570762200 5.27","1570762500 5.3","1570762800 5.31","1570763100 5.28","1570763400 5.2","1570763700 5.21","1570764000 5.29","1570764300 5.2","1570764600 5.29","1570764900 5.3","1570765200 5.29","1570765500 5.28","1570765800 5.31","1570766100 5.28","1570766400 5.3","1570766700 5.31","1570767000 5.3","1570767300 5.27","1570767600 5.23","1570767900 5.25","1570768200 5.3","1570768500 5.3","1570768800 5.29","1570769100 5.27","1570769400 5.23","1570769700 5.29","1570770000 5.28","1570770300 5.29","1570770600 5.28","1570770900 5.23","1570771200 5.32","1570771500 5.3","1570771800 5.31","1570772100 5.29","1570772400 5.26","1570772700 5.25","1570773000 5.32","1570773300 5.29","1570773600 5.25","1570773900 5.28","1570774200 5.24","1570774500 5.31","1570774800 5.27","1570775100 5.33","1570775400 5.25","1570775700 5.27","1570776000 5.25","1570776300 5.3","1570776600 5.27","1570776900 5.27","1570777200 5.23","1570777500 5.28","1570777800 5.32","1570778100 5.22","1570778400 5.34","1570778700 5.27","1570779000 5.29","1570779600 5.26","1570779900 5.33","1570780200 5.31","1570780500 5.32","1570780800 5.33","1570781100 5.26","1570781400 5.32","1570781700 5.27","1570782000 5.28","1570782300 5.3","1570782600 5.33","1570782900 5.23","1570783200 5.31","1570783500 5.28","1570783800 5.29","1570784100 5.33","1570784400 5.33","1570784700 5.26","1570785000 5.27","1570785300 5.3","1570785600 5.33","1570785900 5.29","1570786200 5.31","1570786500 5.3","1570786800 5.25","1570787100 5.26","1570787400 5.29","1570787700 5.31","1570788000 5.24","1570788300 5.31","1570788600 5.31","1570788900 5.3","1570789200 5.31","1570789500 5.3","1570789800 5.28","1570790100 5.29","1570790400 5.24","1570790700 5.27","1570791000 5.3","1570791300 5.27","1570791600 5.25","1570791900 5.28","1570792200 5.29","1570792500 5.31","1570792800 5.29","1570793100 5.28","1570793400 5.29","1570793700 5.24","1570794000 5.29","1570794300 5.24","1570794600 5.26","1570794900 5.24","1570795200 5.3","1570795500 5.27","1570795800 5.28","1570796100 5.26","1570796400 5.25","1570796700 5.29","1570797000 5.26","1570797300 5.26","1570797600 5.26","1570797900 5.28","1570798200 5.24","1570798500 5.28","1570798800 5.28","1570799100 5.25","1570799400 5.24","1570799700 5.27","1570800000 5.27","1570800300 5.29","1570800600 5.25","1570800900 5.32","1570801200 5.27","1570801500 5.29","1570801800 5.31","1570802100 5.29","1570802400 5.28","1570802700 5.28","1570803000 5.3","1570803300 5.3","1570803600 5.27","1570803900 5.3","1570804200 5.26","1570804500 5.31","1570804800 5.34","1570805100 5.32","1570805400 5.28","1570805700 5.27","1570806000 5.3","1570806300 5.22","1570806600 5.27","1570806900 5.28","1570807200 5.28","1570807500 5.24","1570807800 5.26","1570808100 5.32","1570808400 5.3","1570808700 5.29","1570809000 5.29","1570809300 5.27","1570809600 5.26","1570809900 5.27","1570810200 5.23","1570810500 5.32","1570810800 5.3","1570811100 5.3","1570811400 5.29","1570811700 5.32","1570812000 5.27","1570812300 5.24","1570812600 5.26","1570812900 5.32","1570813200 5.3","1570813500 5.28","1570813800 5.28","1570814100 5.26","1570814400 5.3","1570814700 5.32","1570815000 5.22","1570815300 5.31","1570815600 5.29","1570815900 5.3","1570816200 5.26","1570816500 5.28","1570816800 5.29","1570817100 5.28","1570817400 5.25","1570817700 5.25","1570818000 5.2","1570818300 5.27","1570818600 5.25","1570818900 5.26","1570819200 5.24","1570819500 5.27","1570819800 5.24","1570820100 5.29","1570820400 5.29","1570820700 5.29","1570821000 5.3","1570821300 5.31","1570821600 5.28","1570821900 5.3","1570822200 5.32","1570822500 5.32","1570822800 5.33","1570823100 5.28","1570823400 5.25","1570823700 5.3","1570824000 5.25","1570824300 5.27","1570824600 5.28","1570824900 5.32","1570825200 5.29","1570825500 5.29","1570825800 5.26","1570826100 5.28","1570826400 5.31","1570826700 5.3","1570827000 5.27","1570827300 5.27","1570827600 5.25","1570827900 5.28","1570828200 5.27","1570828500 5.29","1570828800 5.26","1570829100 5.28","1570829400 5.26","1570829700 5.3","1570830000 5.25","1570830300 5.29","1570830600 5.28","1570830900 5.24","1570831200 5.29","1570831500 5.28","1570831800 5.28","1570832100 5.33","1570832400 5.29","1570832700 5.29","1570833000 5.31","1570833300 5.26","1570833600 5.27","1570833900 5.3","1570834200 5.34","1570834500 5.3","1570834800 5.27","1570835100 5.29","1570835400 5.26","1570835700 5.22","1570836000 5.24","1570836300 5.34","1570836600 5.33","1570836900 5.24","1570837200 5.28","1570837500 5.28","1570837800 5.31","1570838100 5.23","1570838400 5.29","1570838700 5.3","1570839000 5.31","1570839300 5.3","1570839600 5.26","1570839900 5.26","1570840200 5.3","1570840500 5.3","1570840800 5.26","1570841100 5.33","1570841400 5.26","1570841700 5.26","1570842000 5.25","1570842300 5.27","1570842600 5.3","1570842900 5.29","1570843200 5.28","1570843500 5.27","1570843800 5.26","1570844100 5.24","1570844400 5.3","1570844700 5.35","1570845000 5.31","1570845300 5.23","1570845600 5.27","1570845900 5.28","1570846200 5.31","1570846500 5.27","1570846800 5.32","1570847100 5.23","1570847400 5.33","1570847700 5.26","1570848000 5.24","1570848300 5.29","1570848600 5.25","1570848900 5.29","1570849200 5.24","1570849500 5.25","1570849800 5.31","1570850100 5.27","1570850400 5.29","1570850700 5.26","1570851000 5.26","1570851300 5.26","1570851600 5.26","1570851900 5.29","1570852200 5.26","1570852500 5.29","1570852800 5.26","1570853100 5.27","1570853400 5.36","1570853700 5.31","1570854000 5.24","1570854300 5.28","1570854600 5.27","1570854900 5.27","1570855200 5.28","1570855500 5.27","1570855800 5.29","1570856100 5.27","1570856400 5.3","1570856700 5.27","1570857000 5.26","1570857300 5.27","1570857600 5.27","1570857900 5.24","1570858200 5.27","1570858500 5.29","1570858800 5.29","1570859100 5.34","1570859400 5.26","1570859700 5.24","1570860000 5.26","1570860300 5.3","1570860600 5.25","1570860900 5.26","1570861200 5.31","1570861500 5.3","1570861800 5.29","1570862100 5.26","1570862400 5.33","1570862700 5.29","1570863000 5.28","1570863300 5.31","1570863600 5.3","1570863900 5.27","1570864200 5.28","1570864500 5.27","1570864800 5.34","1570865100 5.32","1570865400 5.26","1570866000 5.3","1570866300 5.3","1570866600 5.29","1570866900 5.29","1570867200 5.28","1570867500 5.28","1570867800 5.25","1570868100 5.35","1570868400 5.29","1570868700 5.28","1570869000 5.3","1570869300 5.29","1570869600 5.33","1570869900 5.26","1570870200 5.22","1570870500 5.28","1570870800 5.28","1570871100 5.28","1570871400 5.28","1570871700 5.25","1570872000 5.26","1570872300 5.27","1570872600 5.3","1570872900 5.29","1570873200 5.28","1570873500 5.28","1570873800 5.31","1570874100 5.27","1570874400 5.28","1570874700 5.22","1570875000 5.28","1570875300 5.29","1570875600 5.3","1570875900 5.31","1570876200 5.24","1570876500 5.26","1570876800 5.28","1570877100 5.28","1570877400 5.22","1570877700 5.25","1570878000 5.26","1570878300 5.22","1570878600 5.27","1570878900 5.3","1570879200 5.28","1570879500 5.3","1570879800 5.35","1570880100 5.27","1570880400 5.27","1570880700 5.26","1570881000 5.27","1570881300 5.23","1570881600 5.29","1570881900 5.28","1570882200 5.29","1570882500 5.23","1570882800 5.24","1570883100 5.27","1570883400 5.26","1570883700 5.27","1570884000 5.3","1570884300 5.29","1570884600 5.32","1570884900 5.31","1570885200 5.3","1570885500 5.24","1570885800 5.28","1570886100 5.29","1570886400 5.27","1570886700 5.32","1570887000 5.28","1570887300 5.31","1570887600 5.32","1570887900 5.26","1570888200 5.29","1570888500 5.31","1570888800 5.24","1570889100 5.34","1570889400 5.23","1570889700 5.3","1570890000 5.31","1570890300 5.23","1570890600 5.3","1570890900 5.26","1570891200 5.29","1570891500 5.24","1570891800 5.32","1570892100 5.28","1570892400 5.25","1570892700 5.27","1570893000 5.28","1570893300 5.27","1570893600 5.34","1570893900 5.34","1570894200 5.24","1570894500 5.29","1570894800 5.27","1570895100 5.3","1570895400 5.29","1570895700 5.3","1570896000 5.29","1570896300 5.33","1570896600 5.3","1570896900 5.29","1570897200 5.28","1570897500 5.29","1570897800 5.3","1570898100 5.29","1570898400 5.29","1570898700 5.29","1570899000 5.28","1570899300 5.33","1570899600 5.27","1570899900 5.28","1570900200 5.29","1570900500 5.27","1570900800 5.27","1570901100 5.24","1570901400 5.29","1570901700 5.23","1570902000 5.23","1570902300 5.3","1570902600 5.24","1570902900 5.33","1570903200 5.33","1570903500 5.29","1570903800 5.31","1570904100 5.26","1570904400 5.28","1570904700 5.29","1570905000 5.28","1570905300 5.27","1570905600 5.28","1570905900 5.32","1570906200 5.33","1570906500 5.28","1570906800 5.29","1570907100 5.3","1570907400 5.32","1570907700 5.29","1570908000 5.26","1570908300 5.32","1570908600 5.24","1570908900 5.29","1570909200 5.3","1570909500 5.3","1570909800 5.24","1570910100 5.31","1570910400 5.28","1570910700 5.28","1570911000 5.3","1570911300 5.31","1570911600 5.26","1570911900 5.26","1570912200 5.29","1570912500 5.27","1570912800 5.29","1570913100 5.23","1570913400 5.28","1570913700 5.26","1570914000 5.28","1570914300 5.29","1570914600 5.31","1570914900 5.28","1570915200 5.31","1570915500 5.3","1570915800 5.3","1570916100 5.31","1570916400 5.29","1570916700 5.26","1570917000 5.22","1570917300 5.28","1570917600 5.32","1570917900 5.27","1570918200 5.31","1570918500 5.33","1570918800 5.27","1570919100 5.3","1570919400 5.25","1570919700 5.31","1570920000 5.28","1570920300 5.25","1570920600 5.31","1570920900 5.26","1570921200 5.28","1570921500 5.24","1570921800 5.3","1570922100 5.3","1570922400 5.24","1570922700 5.29","1570923000 5.23","1570923300 5.27","1570923600 5.24","1570923900 5.29","1570924200 5.29","1570924500 5.31","1570924800 5.25","1570925100 5.26","1570925400 5.18","1570925700 5.25","1570926000 5.27","1570926300 5.24","1570926600 5.27","1570926900 5.31","1570927200 5.28","1570927500 5.27","1570927800 5.34","1570928100 5.28","1570928400 5.28","1570928700 5.23","1570929000 5.27","1570929300 5.23","1570929600 5.29","1570929900 5.22","1570930200 5.27","1570930500 5.27","1570930800 5.27","1570931100 5.28","1570931400 5.27","1570931700 5.28","1570932000 5.32","1570932300 5.29","1570932600 5.31","1570932900 5.25","1570933200 5.23","1570933500 5.31","1570933800 5.28","1570934100 5.3","1570934400 5.29","1570934700 5.27","1570935000 5.3","1570935300 5.32","1570935600 5.3","1570935900 5.26","1570936200 5.31","1570936500 5.25","1570936800 5.25","1570937100 5.26","1570937400 5.24","1570937700 5.25","1570938000 5.3","1570938300 5.31","1570938600 5.32","1570938900 5.21","1570939200 5.31","1570939500 5.28","1570939800 5.28","1570940100 5.24","1570940400 5.29","1570940700 5.33","1570941000 5.27","1570941300 5.32","1570941600 5.31","1570941900 5.3","1570942200 5.32","1570942500 5.25","1570942800 5.31","1570943100 5.29","1570943400 5.35","1570943700 5.33","1570944000 5.31","1570944300 5.3","1570944600 5.29","1570944900 5.3","1570945200 5.3","1570945500 5.27","1570945800 5.28","1570946100 5.28","1570946400 5.23","1570946700 5.32","1570947000 5.25","1570947300 5.27","1570947600 5.3","1570947900 5.27","1570948200 5.27","1570948500 5.25","1570948800 5.29","1570949100 5.32","1570949400 5.26","1570949700 5.31","1570950000 5.31","1570950300 5.31","1570950600 5.26","1570950900 5.3","1570951200 5.33","1570951500 5.29","1570951800 5.29","1570952400 5.28","1570952700 5.27","1570953000 5.25","1570953300 5.22","1570953600 5.25","1570953900 5.26","1570954200 5.32","1570954500 5.19","1570954800 5.31","1570955100 5.25","1570955400 5.25","1570955700 5.28","1570956000 5.28","1570956300 5.29","1570956600 5.24","1570956900 5.29","1570957200 5.31","1570957500 5.28","1570957800 5.28","1570958100 5.29","1570958400 5.28","1570958700 5.33","1570959000 5.23","1570959300 5.28","1570959600 5.25","1570959900 5.28","1570960200 5.32","1570960500 5.3","1570960800 5.28","1570961100 5.26","1570961400 5.26","1570961700 5.28","1570962000 5.27","1570962300 5.33","1570962600 5.25","1570962900 5.27","1570963200 5.29","1570963500 5.26","1570963800 5.3","1570964100 5.28","1570964400 5.27","1570964700 5.24","1570965000 5.26","1570965300 5.32","1570965600 5.25","1570965900 5.32","1570966200 5.25","1570966500 5.27","1570966800 5.29","1570967100 5.3","1570967400 5.25","1570967700 5.25","1570968000 5.27","1570968300 5.28","1570968600 5.26","1570968900 5.23","1570969200 5.21","1570969500 5.29","1570969800 5.31","1570970100 5.31","1570970400 5.29","1570970700 5.25","1570971000 5.24","1570971300 5.29","1570971600 5.3","1570971900 5.27","1570972200 5.25","1570972500 5.32","1570972800 5.26","1570973100 5.3","1570973400 5.28","1570973700 5.32","1570974000 5.31","1570974300 5.27","1570974600 5.28","1570974900 5.28","1570975200 5.25","1570975500 5.3","1570975800 5.32","1570976100 5.31","1570976400 5.24","1570976700 5.27","1570977000 5.28","1570977300 5.34","1570977600 5.32","1570977900 5.28","1570978200 5.28","1570978500 5.28","1570978800 5.3","1570979100 5.28","1570979400 5.3","1570979700 5.27","1570980000 5.3","1570980300 5.28","1570980600 5.27","1570980900 5.3","1570981200 5.3","1570981500 5.26","1570981800 5.28","1570982100 5.27","1570982400 5.26","1570982700 5.3","1570983000 5.24","1570983300 5.3","1570983600 5.29","1570983900 5.31","1570984200 5.3","1570984500 5.26","1570984800 5.32","1570985100 5.26","1570985400 5.32","1570985700 5.3","1570986000 5.28","1570986300 5.29","1570986600 5.3","1570986900 5.26","1570987200 5.23","1570987500 5.26","1570987800 5.29","1570988100 5.26","1570988400 5.32","1570988700 5.27","1570989000 5.29","1570989300 5.27","1570989600 5.24","1570989900 5.29","1570990200 5.26","1570990500 5.32","1570990800 5.27","1570991100 5.28","1570991400 5.31","1570991700 5.23","1570992000 5.27","1570992300 5.29","1570992600 5.25","1570992900 5.28","1570993200 5.29","1570993500 5.29","1570993800 5.26","1570994100 5.32","1570994400 5.32","1570994700 5.28","1570995000 5.25","1570995300 5.28","1570995600 5.3","1570995900 5.32","1570996200 5.3","1570996500 5.31","1570996800 5.32","1570997100 5.28","1570997400 5.3","1570997700 5.27","1570998000 5.25","1570998300 5.23","1570998600 5.28","1570998900 5.27","1570999200 5.27","1570999500 5.27","1570999800 5.29","1571000100 5.27","1571000400 5.26","1571000700 5.33","1571001000 5.3","1571001300 5.31","1571001600 5.3","1571001900 5.27","1571002200 5.28","1571002500 5.23","1571002800 5.31","1571003100 5.28","1571003400 5.3","1571003700 5.32","1571004000 5.28","1571004300 5.31","1571004600 5.33","1571004900 5.27","1571005200 5.3","1571005500 5.26","1571005800 5.31","1571006100 5.26","1571006400 5.31","1571006700 5.29","1571007000 5.32","1571007300 5.28","1571007600 5.22","1571007900 5.26","1571008200 5.25","1571008500 5.32","1571008800 5.26","1571009100 5.28","1571009400 5.26","1571009700 5.28","1571010000 5.28","1571010300 5.29","1571010600 5.28","1571010900 5.28","1571011200 5.29","1571011500 5.27","1571011800 5.32","1571012100 5.3","1571012400 5.29","1571012700 5.24","1571013000 5.3","1571013300 5.32","1571013600 5.31","1571013900 5.22","1571014200 5.33","1571014500 5.26","1571014800 5.24","1571015100 5.27","1571015400 5.26","1571015700 5.25","1571016000 5.29","1571016300 5.29","1571016600 5.26","1571016900 5.25","1571017200 5.3","1571017500 5.2","1571017800 5.3","1571018100 5.25","1571018400 5.28","1571018700 5.29","1571019000 5.26","1571019300 5.27","1571019600 5.24","1571019900 5.29","1571020200 5.27","1571020500 5.32","1571020800 5.24","1571021100 5.31","1571021400 5.31","1571021700 5.29","1571022000 5.27","1571022300 5.24","1571022600 5.26","1571022900 5.29","1571023200 5.27","1571023500 5.28","1571023800 5.3","1571024100 5.27","1571024400 5.31","1571024700 5.3","1571025000 5.3","1571025300 5.24","1571025600 5.29","1571025900 5.27","1571026200 5.29","1571026500 5.27","1571026800 5.28","1571027100 5.24","1571027400 5.29","1571027700 5.27","1571028000 5.3","1571028300 5.31","1571028600 5.28","1571028900 5.28","1571029200 5.28","1571029500 5.27","1571029800 5.27","1571030100 5.32","1571030400 5.25","1571030700 5.29","1571031000 5.28","1571031300 5.29","1571031600 5.28","1571031900 5.29","1571032200 5.27","1571032500 5.27","1571032800 5.27","1571033100 5.29","1571033400 5.28","1571033700 5.29","1571034000 5.3","1571034300 5.32","1571034600 5.25","1571034900 5.27","1571035200 5.3","1571035500 5.27","1571035800 5.24","1571036100 5.28","1571036400 5.33","1571036700 5.27","1571037000 5.26","1571037300 5.27","1571037600 5.33","1571037900 5.21","1571038200 5.3","1571038800 5.3","1571039100 5.28","1571039400 5.25","1571039700 5.28","1571040000 5.27","1571040300 5.29","1571040600 5.28","1571040900 5.28","1571041200 5.32","1571041500 5.27","1571041800 5.34","1571042100 5.29","1571042400 5.29","1571042700 5.29","1571043000 5.29","1571043300 5.24","1571043600 5.28","1571043900 5.3","1571044200 5.28","1571044500 5.31","1571044800 5.27","1571045100 5.25","1571045400 5.29","1571045700 5.27","1571046000 5.31","1571046300 5.31","1571046600 5.26","1571046900 5.28","1571047200 5.3","1571047500 5.28","1571047800 5.29","1571048100 5.27","1571048400 5.3","1571048700 5.26","1571049000 5.27","1571049300 5.32","1571049600 5.3","1571049900 5.29","1571050200 5.25","1571050500 5.31","1571050800 5.24","1571051100 5.3","1571051400 5.29","1571051700 5.3","1571052000 5.26","1571052300 5.25","1571052600 5.26","1571052900 5.28","1571053200 5.21","1571053500 5.3","1571053800 5.26","1571054100 5.31","1571054400 5.26","1571054700 5.24","1571055000 5.31","1571055300 5.3","1571055600 5.32","1571055900 5.31","1571056200 5.29","1571056500 5.27","1571056800 5.24","1571057100 5.27","1571057400 5.32","1571057700 5.26","1571058000 5.32","1571058300 5.25","1571058600 5.3","1571058900 5.25","1571059200 5.25","1571059500 5.29","1571059800 5.3","1571060100 5.26","1571060400 5.3","1571060700 5.27","1571061000 5.29","1571061300 5.23","1571061600 5.27","1571061900 5.26","1571062200 5.26","1571062500 5.28","1571062800 5.26","1571063100 5.27","1571063400 5.29","1571063700 5.3","1571064000 5.28","1571064300 5.3","1571064600 5.2","1571064900 5.25","1571065200 5.31","1571065500 5.34","1571065800 5.26","1571066100 5.32","1571066400 5.24","1571066700 5.3","1571067000 5.27","1571067300 5.27","1571067600 5.27","1571067900 5.23","1571068200 5.27","1571068500 5.27","1571068800 5.31","1571069100 5.3","1571069400 5.24","1571069700 5.22","1571070000 5.31","1571070300 5.24","1571070600 5.31","1571070900 5.28","1571071200 5.26","1571071500 5.27","1571071800 5.31","1571072100 5.29","1571072400 5.26","1571072700 5.29","1571073000 5.29","1571073300 5.28","1571073600 5.3","1571073900 5.28","1571074200 5.31","1571074500 5.28","1571074800 5.27","1571075100 5.28","1571075400 5.32","1571075700 5.27","1571076000 5.27","1571076300 5.24","1571076600 5.26","1571076900 5.29","1571077200 5.31","1571077500 5.29","1571077800 5.26","1571078100 5.26","1571078400 5.32","1571078700 5.3","1571079000 5.21","1571079300 5.29","1571079600 5.3","1571079900 5.29","1571080200 5.32","1571080500 5.28","1571080800 5.34","1571081100 5.31","1571081400 5.28","1571081700 5.28","1571082000 5.25","1571082300 5.24","1571082600 5.28","1571082900 5.32","1571083200 5.26","1571083500 5.25","1571083800 5.3","1571084100 5.26","1571084400 5.29","1571084700 5.3","1571085000 5.27","1571085300 5.26","1571085600 5.27","1571085900 5.26","1571086200 5.26","1571086500 5.29","1571086800 5.26","1571087100 5.29","1571087400 5.28","1571087700 5.26","1571088000 5.31","1571088300 5.21","1571088600 5.33","1571088900 5.27","1571089200 5.33","1571089500 5.31","1571089800 5.3","1571090100 5.27","1571090400 5.26","1571090700 5.25","1571091000 5.25","1571091300 5.27","1571091600 5.27","1571091900 5.26","1571092200 5.29","1571092500 5.24","1571092800 5.28","1571093100 5.3","1571093400 5.29","1571093700 5.28","1571094000 5.3","1571094300 5.25","1571094600 5.29","1571094900 5.23","1571095200 5.3","1571095500 5.28","1571095800 5.27","1571096100 5.24","1571096400 5.3","1571096700 5.33","1571097000 5.25","1571097300 5.28","1571097600 5.32","1571097900 5.26","1571098200 5.28","1571098500 5.23","1571098800 5.31","1571099100 5.3","1571099400 5.23","1571099700 5.29","1571100000 5.29","1571100300 5.3","1571100600 5.27","1571100900 5.28","1571101200 5.3","1571101500 5.27","1571101800 5.24","1571102100 5.36","1571102400 5.31","1571102700 5.31","1571103000 5.26","1571103300 5.26","1571103600 5.33","1571103900 5.29","1571104200 5.28","1571104500 5.36","1571104800 5.27","1571105100 5.3","1571105400 5.29","1571105700 5.27","1571106000 5.26","1571106300 5.34","1571106600 5.29","1571106900 5.32","1571107200 5.32","1571107500 5.3","1571107800 5.26","1571108100 5.26","1571108400 5.24","1571108700 5.23","1571109000 5.26","1571109300 5.32","1571109600 5.3","1571109900 5.26","1571110200 5.34","1571110500 5.33","1571110800 5.28","1571111100 5.3","1571111400 5.27","1571111700 5.27","1571112000 5.29","1571112300 5.37","1571112600 5.27","1571112900 5.31","1571113200 5.31","1571113500 5.26","1571113800 5.32","1571114100 5.26","1571114400 5.25","1571114700 5.28","1571115000 5.27","1571115300 5.28","1571115600 5.25","1571115900 5.29","1571116200 5.23","1571116500 5.27","1571116800 5.28","1571117100 5.3","1571117400 5.27","1571117700 5.29","1571118000 5.24","1571118300 5.26","1571118600 5.31","1571118900 5.28","1571119200 5.27","1571119500 5.32","1571119800 5.34","1571120100 5.27","1571120400 5.32","1571120700 5.26","1571121000 5.3","1571121300 5.29","1571121600 5.27","1571121900 5.27","1571122200 5.31","1571122500 5.27","1571122800 5.25","1571123100 5.27","1571123400 5.29","1571123700 5.32","1571124000 5.31","1571124300 5.3","1571124600 5.27","1571125200 5.26","1571125500 5.2","1571125800 5.26","1571126100 5.32","1571126400 5.33","1571126700 5.3","1571127000 5.29","1571127300 5.3","1571127600 5.32","1571127900 5.3","1571128200 5.29","1571128500 5.3","1571128800 5.3","1571129100 5.26","1571129400 5.25","1571129700 5.25","1571130000 5.29","1571130300 5.31","1571130600 5.31","1571130900 5.3","1571131200 5.28","1571131500 5.3","1571131800 5.26","1571132100 5.32","1571132400 5.3","1571132700 5.29","1571133000 5.29","1571133300 5.25","1571133600 5.29","1571133900 5.28","1571134200 5.28","1571134500 5.29","1571134800 5.25","1571135100 5.3","1571135400 5.26","1571135700 5.21","1571136000 5.24","1571136300 5.27","1571136600 5.28","1571136900 5.27","1571137200 5.35","1571137500 5.3","1571137800 5.29","1571138100 5.32","1571138400 5.3","1571138700 5.27","1571139000 5.24","1571139300 5.25","1571139600 5.34","1571139900 5.26","1571140200 5.26","1571140500 5.29","1571140800 5.28","1571141100 5.31","1571141400 5.3","1571141700 5.27","1571142000 5.26","1571142300 5.28","1571142600 5.3","1571142900 5.24","1571143200 5.3","1571143500 5.26","1571143800 5.24","1571144100 5.28","1571144400 5.24","1571144700 5.3","1571145000 5.31","1571145300 5.24","1571145600 5.28","1571145900 5.23","1571146200 5.29","1571146500 5.28","1571146800 5.31","1571147100 5.34","1571147400 5.26","1571147700 5.24","1571148000 5.26","1571148300 5.32","1571148600 5.31","1571148900 5.28","1571149200 5.31","1571149500 5.28","1571149800 5.3","1571150100 5.29","1571150400 5.29","1571150700 5.27","1571151000 5.28","1571151300 5.3","1571151600 5.26","1571151900 5.29","1571152200 5.28","1571152500 5.27","1571152800 5.3","1571153100 5.27","1571153400 5.26","1571153700 5.23","1571154000 5.29","1571154300 5.26","1571154600 5.29","1571154900 5.27","1571155200 5.29","1571155500 5.29","1571155800 5.33","1571156100 5.28","1571156400 5.26","1571156700 5.3","1571157000 5.31","1571157300 5.31","1571157600 5.27","1571157900 5.32","1571158200 5.3","1571158500 5.3","1571158800 5.3","1571159100 5.25","1571159400 5.31","1571159700 5.25","1571160000 5.26","1571160300 5.31","1571160600 5.3","1571160900 5.27","1571161200 5.27","1571161500 5.21","1571161800 5.26","1571162100 5.27","1571162400 5.29","1571162700 5.28","1571163000 5.29","1571163300 5.23","1571163600 5.31","1571163900 5.27","1571164200 5.27","1571164500 5.32","1571164800 5.33","1571165100 5.31","1571165400 5.21","1571165700 5.3","1571166000 5.24","1571166300 5.28","1571166600 5.28","1571166900 5.22","1571167200 5.26","1571167500 5.28","1571167800 5.26","1571168100 5.29","1571168400 5.29","1571168700 5.27","1571169000 5.26","1571169300 5.34","1571169600 5.27","1571169900 5.25","1571170200 5.22","1571170500 5.28","1571170800 5.31","1571171100 5.28","1571171400 5.3","1571171700 5.3","1571172000 5.24","1571172300 5.34","1571172600 5.25","1571172900 5.3","1571173200 5.25","1571173500 5.31","1571173800 5.26","1571174100 5.22","1571174400 5.27","1571174700 5.28","1571175000 5.28","1571175300 5.33","1571175600 5.25","1571175900 5.3","1571176200 5.3","1571176500 5.32","1571176800 5.26","1571177100 5.27","1571177400 5.25","1571177700 5.3","1571178000 5.3","1571178300 5.29","1571178600 5.26","1571178900 5.18","1571179200 5.28","1571179500 5.28","1571179800 5.33","1571180100 5.26","1571180400 5.31","1571180700 5.32","1571181000 5.28","1571181300 5.28","1571181600 5.3","1571181900 5.26","1571182200 5.27","1571182500 5.3","1571182800 5.29","1571183100 5.32","1571183400 5.26","1571183700 5.37","1571184000 5.33","1571184300 5.28","1571184600 5.31","1571184900 5.33","1571185200 5.3","1571185500 5.26","1571185800 5.29","1571186100 5.29","1571186400 5.27","1571186700 5.29","1571187000 5.25","1571187300 5.31","1571187600 5.37","1571187900 5.28","1571188200 5.29","1571188500 5.25","1571188800 5.24","1571189100 5.29","1571189400 5.33","1571189700 5.26","1571190000 5.31","1571190300 5.28","1571190600 5.24","1571190900 5.29","1571191200 5.28","1571191500 5.29","1571191800 5.27","1571192100 5.27","1571192400 5.29","1571192700 5.25","1571193000 5.24","1571193300 5.22","1571193600 5.23","1571193900 5.28","1571194200 5.27","1571194500 5.28","1571194800 5.27","1571195100 5.3","1571195400 5.23","1571195700 5.25","1571196000 5.3","1571196300 5.3","1571196600 5.29","1571196900 5.3","1571197200 5.23","1571197500 5.3","1571197800 5.26","1571198100 5.25","1571198400 5.27","1571198700 5.27","1571199000 5.29","1571199300 5.32","1571199600 5.28","1571199900 5.29","1571200200 5.31","1571200500 5.3","1571200800 5.29","1571201100 5.25","1571201400 5.28","1571201700 5.26","1571202000 5.27","1571202300 5.28","1571202600 5.25","1571202900 5.25","1571203200 5.25","1571203500 5.23","1571203800 5.28","1571204100 5.3","1571204400 5.3","1571204700 5.27","1571205000 5.3","1571205300 5.31","1571205600 5.25","1571205900 5.31","1571206200 5.25","1571206500 5.33","1571206800 5.3","1571207100 5.28","1571207400 5.26","1571207700 5.3","1571208000 5.24","1571208300 5.28","1571208600 5.29","1571208900 5.3","1571209200 5.26","1571209500 5.24","1571209800 5.25","1571210100 5.25","1571210400 5.29","1571210700 5.25","1571211000 5.34","1571211600 5.23","1571211900 5.26","1571212200 5.22","1571212500 5.25","1571212800 5.31","1571213100 5.33","1571213400 5.27","1571213700 5.3","1571214000 5.32","1571214300 5.28","1571214600 5.33","1571214900 5.34","1571215200 5.32","1571215500 5.29","1571215800 5.25","1571216100 5.28","1571216400 5.33","1571216700 5.25","1571217000 5.28","1571217300 5.3","1571217600 5.29","1571217900 5.29","1571218200 5.28","1571218500 5.29","1571218800 5.26","1571219100 5.29","1571219400 5.29","1571219700 5.3","1571220000 5.25","1571220300 5.26","1571220600 5.26","1571220900 5.31","1571221200 5.32","1571221500 5.28","1571221800 5.28","1571222100 5.32","1571222400 5.36","1571222700 5.32","1571223000 5.31","1571223300 5.27","1571223600 5.3","1571223900 5.27","1571224200 5.3","1571224500 5.26","1571224800 5.27","1571225100 5.3","1571225400 5.26","1571225700 5.24","1571226000 5.31","1571226300 5.23","1571226600 5.28","1571226900 5.26","1571227200 5.3","1571227500 5.26","1571227800 5.26","1571228100 5.28","1571228400 5.29","1571228700 5.26","1571229000 5.25","1571229300 5.26","1571229600 5.3","1571229900 5.29","1571230200 5.28","1571230500 5.22","1571230800 5.31","1571231100 5.24","1571231400 5.28","1571231700 5.3","1571232000 5.26","1571232300 5.26","1571232600 5.3","1571232900 5.29","1571233200 5.27","1571233500 5.3","1571233800 5.31","1571234100 5.26","1571234400 5.32","1571234700 5.23","1571235000 5.31","1571235300 5.28","1571235600 5.29","1571235900 5.35","1571236200 5.28","1571236500 5.21","1571236800 5.27","1571237100 5.25","1571237400 5.3","1571237700 5.3","1571238000 5.26","1571238300 5.29","1571238600 5.28","1571238900 5.26","1571239200 5.27","1571239500 5.31","1571239800 5.26","1571240100 5.29","1571240400 5.29","1571240700 5.3","1571241000 5.31","1571241300 5.36","1571241600 5.23","1571241900 5.3","1571242200 5.3","1571242500 5.26","1571242800 5.23","1571243100 5.25","1571243400 5.29","1571243700 5.31","1571244000 5.31","1571244300 5.3","1571244600 5.26","1571244900 5.27","1571245200 5.27","1571245500 5.23","1571245800 5.28","1571246100 5.28","1571246400 5.31","1571246700 5.3","1571247000 5.26","1571247300 5.29","1571247600 5.29","1571247900 5.28","1571248200 5.28","1571248500 5.27","1571248800 5.27","1571249100 5.27","1571249400 5.3","1571249700 5.28","1571250000 5.33","1571250300 5.28","1571250600 5.23","1571250900 5.3","1571251200 5.29","1571251500 5.25","1571251800 5.3","1571252100 5.3","1571252400 5.27","1571252700 5.3","1571253000 5.31","1571253300 5.31","1571253600 5.23","1571253900 5.25","1571254200 5.26","1571254500 5.32","1571254800 5.24","1571255100 5.3","1571255400 5.27","1571255700 5.29","1571256000 5.29","1571256300 5.32","1571256600 5.25","1571256900 5.26","1571257200 5.26","1571257500 5.29","1571257800 5.25","1571258100 5.32","1571258400 5.33","1571258700 5.22","1571259000 5.32","1571259300 5.24","1571259600 5.28","1571259900 5.27","1571260200 5.29","1571260500 5.27","1571260800 5.28","1571261100 5.34","1571261400 5.22","1571261700 5.27","1571262000 5.28","1571262300 5.27","1571262600 5.27","1571262900 5.33","1571263200 5.24","1571263500 5.3","1571263800 5.24","1571264100 5.26","1571264400 5.31","1571264700 5.29","1571265000 5.28","1571265300 5.27","1571265600 5.27","1571265900 5.27","1571266200 5.27","1571266500 5.28","1571266800 5.29","1571267100 5.28","1571267400 5.29","1571267700 5.26","1571268000 5.28","1571268300 5.3","1571268600 5.3","1571268900 5.29","1571269200 5.26","1571269500 5.31","1571269800 5.22","1571270100 5.28","1571270400 5.26","1571270700 5.3","1571271000 5.26","1571271300 5.29","1571271600 5.31","1571271900 5.25","1571272200 5.25","1571272500 5.27","1571272800 5.29","1571273100 5.27","1571273400 5.28","1571273700 5.28","1571274000 5.35","1571274300 5.25","1571274600 5.31","1571274900 5.3","1571275200 5.33","1571275500 5.26","1571275800 5.27","1571276100 5.28","1571276400 5.22","1571276700 5.28","1571277000 5.24","1571277300 5.29","1571277600 5.28","1571277900 5.29","1571278200 5.26","1571278500 5.32","1571278800 5.27","1571279100 5.33","1571279400 5.31","1571279700 5.31","1571280000 5.31","1571280300 5.27","1571280600 5.3","1571280900 5.23","1571281200 5.29","1571281500 5.31","1571281800 5.23","1571282100 5.23","1571282400 5.29","1571282700 5.23","1571283000 5.3","1571283300 5.29","1571283600 5.28","1571283900 5.29","1571284200 5.26","1571284500 5.25","1571284800 5.28","1571285100 5.27","1571285400 5.32","1571285700 5.29","1571286000 5.26","1571286300 5.25","1571286600 5.28","1571286900 5.29","1571287200 5.27","1571287500 5.26","1571287800 5.26","1571288100 5.33","1571288400 5.22","1571288700 5.25","1571289000 5.31","1571289300 5.24","1571289600 5.26","1571289900 5.3","1571290200 5.3","1571290500 5.29","1571290800 5.27","1571291100 5.27","1571291400 5.3","1571291700 5.26","1571292000 5.26","1571292300 5.28","1571292600 5.25","1571292900 5.27","1571293200 5.31","1571293500 5.25","1571293800 5.23","1571294100 5.28","1571294400 5.22","1571294700 5.24","1571295000 5.27","1571295300 5.27","1571295600 5.26","1571295900 5.24","1571296200 5.28","1571296500 5.24","1571296800 5.26","1571297100 5.27","1571297400 5.29","1571298000 5.27","1571298300 5.3","1571298600 5.27","1571298900 5.25","1571299200 5.33","1571299500 5.24","1571299800 5.35","1571300100 5.31","1571300400 5.25","1571300700 5.3","1571301000 5.26","1571301300 5.26","1571301600 5.24","1571301900 5.27","1571302200 5.23","1571302500 5.27","1571302800 5.29","1571303100 5.3","1571303400 5.32","1571303700 5.27","1571304000 5.29","1571304300 5.25","1571304600 5.27","1571304900 5.26","1571305200 5.31","1571305500 5.25","1571305800 5.29","1571306100 5.28","1571306400 5.3","1571306700 5.31","1571307000 5.25","1571307300 5.27","1571307600 5.31","1571307900 5.27","1571308200 5.24","1571308500 5.27","1571308800 5.28","1571309100 5.22","1571309400 5.25","1571309700 5.23","1571310000 5.28","1571310300 5.36","1571310600 5.31","1571310900 5.31","1571311200 5.29","1571311500 5.28","1571311800 5.23","1571312100 5.23","1571312400 5.27","1571312700 5.29","1571313000 5.25","1571313300 5.3","1571313600 5.3","1571313900 5.3","1571314200 5.29","1571314500 5.26","1571314800 5.24","1571315100 5.28","1571315400 5.25","1571315700 5.27","1571316000 5.29","1571316300 5.32","1571316600 5.26","1571316900 5.29","1571317200 5.31","1571317500 5.3","1571317800 5.3","1571318100 5.26","1571318400 5.29","1571318700 5.24","1571319000 5.32","1571319300 5.24","1571319600 5.25","1571319900 5.26","1571320200 5.25","1571320500 5.24","1571320800 5.27","1571321100 5.29","1571321400 5.29","1571321700 5.32","1571322000 5.33","1571322300 5.3","1571322600 5.3","1571322900 5.23","1571323200 5.25","1571323500 5.29","1571323800 5.3","1571324100 5.35","1571324400 5.25","1571324700 5.28","1571325000 5.28","1571325300 5.28","1571325600 5.27","1571325900 5.28","1571326200 5.23","1571326500 5.31","1571326800 5.29","1571327100 5.25","1571327400 5.34","1571327700 5.32","1571328000 5.25","1571328300 5.27","1571328600 5.3","1571328900 5.28","1571329200 5.28","1571329500 5.31","1571329800 5.23","1571330100 5.3","1571330400 5.25","1571330700 5.31","1571331000 5.28","1571331300 5.28","1571331600 5.3","1571331900 5.27","1571332200 5.25","1571332500 5.3","1571332800 5.28","1571333100 5.23","1571333400 5.22","1571333700 5.31","1571334000 5.25","1571334300 5.3","1571334600 5.3","1571334900 5.24","1571335200 5.25","1571335500 5.27","1571335800 5.28","1571336100 5.28","1571336400 5.31","1571336700 5.28","1571337000 5.3","1571337300 5.3","1571337600 5.27","1571337900 5.32","1571338200 5.27","1571338500 5.28","1571338800 5.3","1571339100 5.32","1571339400 5.28","1571339700 5.29","1571340000 5.29","1571340300 5.28","1571340600 5.26","1571340900 5.3","1571341200 5.32","1571341500 5.32","1571341800 5.25","1571342100 5.31","1571342400 5.32","1571342700 5.3","1571343000 5.28","1571343300 5.25","1571343600 5.34","1571343900 5.3","1571344200 5.28","1571344500 5.26","1571344800 5.28","1571345100 5.25","1571345400 5.23","1571345700 5.28","1571346000 5.27","1571346300 5.27","1571346600 5.25","1571346900 5.26","1571347200 5.25","1571347500 5.28","1571347800 5.26","1571348100 5.25","1571348400 5.31","1571348700 5.28","1571349000 5.23","1571349300 5.26","1571349600 5.27","1571349900 5.26","1571350200 5.31","1571350500 5.29","1571350800 5.31","1571351100 5.24","1571351400 5.27","1571351700 5.29","1571352000 5.27","1571352300 5.26","1571352600 5.32","1571352900 5.27","1571353200 5.27","1571353500 5.29","1571353800 5.28","1571354100 5.32","1571354400 5.3","1571354700 5.33","1571355000 5.26","1571355300 5.35","1571355600 5.33","1571355900 5.31","1571356200 5.32","1571356500 5.27","1571356800 5.27","1571357100 5.26","1571357400 5.24","1571357700 5.22","1571358000 5.29","1571358300 5.24","1571358600 5.32","1571358900 5.23","1571359200 5.26","1571359500 5.29","1571359800 5.26","1571360100 5.27","1571360400 5.28","1571360700 5.25","1571361000 5.27","1571361300 5.29","1571361600 5.27","1571361900 5.25","1571362200 5.31","1571362500 5.27","1571362800 5.27","1571363100 5.28","1571363400 5.25","1571363700 5.26","1571364000 5.27","1571364300 5.3","1571364600 5.29","1571364900 5.25","1571365200 5.28","1571365500 5.3","1571365800 5.31","1571366100 5.27","1571366400 5.28","1571366700 5.31","1571367000 5.3","1571367300 5.27","1571367600 5.29","1571367900 5.24","1571368200 5.27","1571368500 5.31","1571368800 5.29","1571369100 5.3","1571369400 5.26","1571369700 5.24","1571370000 5.26","1571370300 5.27","1571370600 5.25","1571370900 5.36","1571371200 5.29","1571371500 5.27","1571371800 5.28","1571372100 5.26","1571372400 5.27","1571372700 5.29","1571373000 5.28","1571373300 5.24","1571373600 5.35","1571373900 5.27","1571374200 5.27","1571374500 5.27","1571374800 5.28","1571375100 5.29","1571375400 5.26","1571375700 5.24","1571376000 5.28","1571376300 5.34","1571376600 5.27","1571376900 5.34","1571377200 5.28","1571377500 5.27","1571377800 5.27","1571378100 5.32","1571378400 5.21","1571378700 5.24","1571379000 5.29","1571379300 5.28","1571379600 5.32","1571379900 5.25","1571380200 5.31","1571380500 5.28","1571380800 5.29","1571381100 5.26","1571381400 5.25","1571381700 5.26","1571382000 5.29","1571382300 5.28","1571382600 5.28","1571382900 5.28","1571383200 5.29","1571383500 5.31","1571383800 5.28","1571384400 5.26","1571384700 5.29","1571385000 5.27","1571385300 5.26","1571385600 5.34","1571385900 5.27","1571386200 5.27","1571386500 5.29","1571386800 5.31","1571387100 5.24","1571387400 5.27","1571387700 5.32","1571388000 5.27","1571388300 5.29","1571388600 5.26","1571388900 5.27","1571389200 5.26","1571389500 5.28","1571389800 5.26","1571390100 5.29","1571390400 5.26","1571390700 5.27","1571391000 5.26","1571391300 5.28","1571391600 5.3","1571391900 5.27","1571392200 5.27","1571392500 5.29","1571392800 5.25","1571393100 5.28","1571393400 5.29","1571393700 5.31","1571394000 5.3","1571394300 5.31","1571394600 5.27","1571394900 5.3","1571395200 5.28","1571395500 5.27","1571395800 5.26","1571396100 5.26","1571396400 5.26","1571396700 5.28","1571397000 5.3","1571397300 5.26","1571397600 5.25","1571397900 5.29","1571398200 5.26","1571398500 5.27","1571398800 5.27","1571399100 5.31","1571399400 5.3","1571399700 5.29","1571400000 5.31","1571400300 5.25","1571400600 5.27","1571400900 5.23","1571401200 5.28","1571401500 5.31","1571401800 5.25","1571402100 5.31","1571402400 5.24","1571402700 5.25","1571403000 5.27","1571403300 5.31","1571403600 5.31","1571403900 5.27","1571404200 5.26","1571404500 5.25","1571404800 5.26","1571405100 5.29","1571405400 5.26","1571405700 5.3","1571406000 5.24","1571406300 5.32","1571406600 5.29","1571406900 5.27","1571407200 5.32","1571407500 5.26","1571407800 5.29","1571408100 5.29","1571408400 5.27","1571408700 5.28","1571409000 5.27","1571409300 5.28","1571409600 5.28","1571409900 5.26","1571410200 5.27","1571410500 5.31","1571410800 5.27","1571411100 5.29","1571411400 5.38","1571411700 5.24","1571412000 5.31","1571412300 5.25","1571412600 5.29","1571412900 5.25","1571413200 5.24","1571413500 5.32","1571413800 5.3","1571414100 5.32","1571414400 5.28","1571414700 5.23","1571415000 5.27","1571415300 5.27","1571415600 5.31","1571415900 5.27","1571416200 5.29","1571416500 5.24","1571416800 5.28","1571417100 5.28","1571417400 5.32","1571417700 5.27","1571418000 5.27","1571418300 5.26","1571418600 5.26","1571418900 5.25","1571419200 5.3","1571419500 5.26","1571419800 5.28","1571420100 5.31","1571420400 5.31","1571420700 5.29","1571421000 5.29","1571421300 5.24","1571421600 5.27","1571421900 5.26","1571422200 5.29","1571422500 5.31","1571422800 5.28","1571423100 5.29","1571423400 5.28","1571423700 5.24","1571424000 5.32","1571424300 5.26","1571424600 5.26","1571424900 5.26","1571425200 5.31","1571425500 5.27","1571425800 5.3","1571426100 5.29","1571426400 5.3","1571426700 5.3","1571427000 5.32","1571427300 5.3","1571427600 5.29","1571427900 5.29","1571428200 5.28","1571428500 5.28","1571428800 5.27","1571429100 5.29","1571429400 5.22","1571429700 5.31","1571430000 5.31","1571430300 5.3","1571430600 5.31","1571430900 5.29","1571431200 5.25","1571431500 5.22","1571431800 5.28","1571432100 5.25","1571432400 5.28","1571432700 5.28","1571433000 5.26","1571433300 5.27","1571433600 5.3","1571433900 5.26","1571434200 5.27","1571434500 5.28","1571434800 5.3","1571435100 5.29","1571435400 5.29","1571435700 5.24","1571436000 5.28","1571436300 5.27","1571436600 5.29","1571436900 5.25","1571437200 5.23","1571437500 5.27","1571437800 5.25","1571438100 5.28","1571438400 5.26","1571438700 5.31","1571439000 5.31","1571439300 5.29","1571439600 5.27","1571439900 5.27","1571440200 5.31","1571440500 5.33","1571440800 5.29","1571441100 5.33","1571441400 5.24","1571441700 5.27","1571442000 5.27","1571442300 5.26","1571442600 5.27","1571442900 5.27","1571443200 5.31","1571443500 5.3","1571443800 5.31","1571444100 5.22","1571444400 5.25","1571444700 5.3","1571445000 5.26","1571445300 5.31","1571445600 5.25","1571445900 5.27","1571446200 5.27","1571446500 5.2","1571446800 5.22","1571447100 5.25","1571447400 5.32","1571447700 5.29","1571448000 5.31","1571448300 5.28","1571448600 5.31","1571448900 5.21","1571449200 5.24","1571449500 5.27","1571449800 5.25","1571450100 5.28","1571450400 5.27","1571450700 5.28","1571451000 5.26","1571451300 5.29","1571451600 5.26","1571451900 5.28","1571452200 5.3","1571452500 5.3","1571452800 5.27","1571453100 5.27","1571453400 5.31","1571453700 5.29","1571454000 5.32","1571454300 5.24","1571454600 5.29","1571454900 5.31","1571455200 5.26","1571455500 5.29","1571455800 5.28","1571456100 5.28","1571456400 5.27","1571456700 5.28","1571457000 5.28","1571457300 5.22","1571457600 5.29","1571457900 5.26","1571458200 5.27","1571458500 5.34","1571458800 5.26","1571459100 5.21","1571459400 5.31","1571459700 5.25","1571460000 5.24","1571460300 5.19","1571460600 5.22","1571460900 5.29","1571461200 5.27","1571461500 5.25","1571461800 5.27","1571462100 5.32","1571462400 5.36","1571462700 5.23","1571463000 5.27","1571463300 5.27","1571463600 5.31","1571463900 5.29","1571464200 5.29","1571464500 5.33","1571464800 5.3","1571465100 5.27","1571465400 5.29","1571465700 5.28","1571466000 5.34","1571466300 5.3","1571466600 5.29","1571466900 5.31","1571467200 5.27","1571467500 5.26","1571467800 5.26","1571468100 5.35","1571468400 5.29","1571468700 5.35","1571469000 5.28","1571469300 5.24","1571469600 5.28","1571469900 5.22","1571470200 5.29","1571470800 5.27","1571471100 5.28","1571471400 5.27","1571471700 5.27","1571472000 5.29","1571472300 5.3","1571472600 5.31","1571472900 5.26","1571473200 5.34","1571473500 5.31","1571473800 5.29","1571474100 5.3","1571474400 5.26","1571474700 5.26","1571475000 5.35","1571475300 5.31","1571475600 5.34","1571475900 5.28","1571476200 5.24","1571476500 5.28","1571476800 5.29","1571477100 5.23","1571477400 5.32","1571477700 5.29","1571478000 5.27","1571478300 5.31","1571478600 5.28","1571478900 5.29","1571479200 5.23","1571479500 5.24","1571479800 5.27","1571480100 5.32","1571480400 5.27","1571480700 5.27","1571481000 5.28","1571481300 5.32","1571481600 5.24","1571481900 5.3","1571482200 5.26","1571482500 5.29","1571482800 5.3","1571483100 5.25","1571483400 5.28","1571483700 5.29","1571484000 5.32","1571484300 5.27","1571484600 5.28","1571484900 5.28","1571485200 5.29","1571485500 5.24","1571485800 5.26","1571486100 5.26","1571486400 5.28","1571486700 5.25","1571487000 5.25","1571487300 5.21","1571487600 5.26","1571487900 5.3","1571488200 5.26","1571488500 5.27","1571488800 5.29","1571489100 5.26","1571489400 5.32","1571489700 5.3","1571490000 5.28","1571490300 5.32","1571490600 5.32","1571490900 5.27","1571491200 5.3","1571491500 5.29","1571491800 5.24","1571492100 5.27","1571492400 5.31","1571492700 5.24","1571493000 5.25","1571493300 5.32","1571493600 5.27","1571493900 5.28","1571494200 5.26","1571494500 5.29","1571494800 5.29","1571495100 5.27","1571495400 5.3","1571495700 5.25","1571496000 5.28","1571496300 5.31","1571496600 5.29","1571496900 5.27","1571497200 5.24","1571497500 5.3","1571497800 5.27","1571498100 5.24","1571498400 5.3","1571498700 5.29","1571499000 5.32","1571499300 5.27","1571499600 5.3","1571499900 5.29","1571500200 5.28","1571500500 5.3","1571500800 5.31","1571501100 5.33","1571501400 5.3","1571501700 5.31","1571502000 5.3","1571502300 5.31","1571502600 5.28","1571502900 5.27","1571503200 5.29","1571503500 5.26","1571503800 5.27","1571504100 5.31","1571504400 5.24","1571504700 5.29","1571505000 5.28","1571505300 5.26","1571505600 5.31","1571505900 5.25","1571506200 5.35","1571506500 5.28","1571506800 5.29","1571507100 5.28","1571507400 5.24","1571507700 5.28","1571508000 5.22","1571508300 5.24","1571508600 5.37","1571508900 5.32","1571509200 5.24","1571509500 5.28","1571509800 5.27","1571510100 5.26","1571510400 5.28","1571510700 5.23","1571511000 5.31","1571511300 5.28","1571511600 5.27","1571511900 5.3","1571512200 5.29","1571512500 5.33","1571512800 5.28","1571513100 5.28","1571513400 5.28","1571513700 5.29","1571514000 5.26","1571514300 5.26","1571514600 5.28","1571514900 5.22","1571515200 5.29","1571515500 5.32","1571515800 5.3","1571516100 5.27","1571516400 5.22","1571516700 5.31","1571517000 5.31","1571517300 5.31","1571517600 5.25","1571517900 5.27","1571518200 5.24","1571518500 5.31","1571518800 5.24","1571519100 5.28","1571519400 5.23","1571519700 5.26","1571520000 5.26","1571520300 5.19","1571520600 5.27","1571520900 5.27","1571521200 5.25","1571521500 5.25","1571521800 5.28","1571522100 5.26","1571522400 5.27","1571522700 5.25","1571523000 5.25","1571523300 5.3","1571523600 5.28","1571523900 5.31","1571524200 5.27","1571524500 5.26","1571524800 5.28","1571525100 5.28","1571525400 5.32","1571525700 5.27","1571526000 5.33","1571526300 5.29","1571526600 5.31","1571526900 5.32","1571527200 5.26","1571527800 5.31","1571528100 5.26","1571528400 3.23","1571528700 3.19","1571529000 3.15","1571529600 3.68","1571530200 3.99","1571530500 3.87","1571530800 3.25","1571531100 5","1571531400 4.04","1571531700 5.19","1571532000 5.22","1571532300 5.33","1571532600 5.25","1571532900 5.05","1571533200 5.2","1571533800 5.36","1571534100 5.43","1571534400 4.14","1571534700 5.51","1571535000 5.44","1571535300 5.42","1571535600 5.57","1571535900 5.55","1571536200 5.58","1571536500 5.56","1571537100 5.57","1571537400 5.58","1571537700 5.03","1571538000 5.56","1571538300 5.42","1571538600 5.4","1571538900 5.48","1571539200 5.46","1571539500 5.51","1571539800 5.51","1571540100 5.49","1571540400 5.46","1571540700 5.46","1571541000 5.48","1571541300 5.53","1571541600 5.45","1571541900 5.47","1571542200 5.43","1571542500 5.48","1571542800 5.48","1571543100 5.48","1571543400 5.42","1571543700 5.51","1571544000 5.46","1571544300 5.41","1571544600 5.47","1571544900 5.46","1571545200 5.48","1571545500 5.52","1571545800 5.52","1571546100 5.49","1571546400 5.45","1571546700 5.48","1571547000 5.49","1571547300 5.46","1571547600 5.43","1571547900 5.47","1571548200 5.49","1571548500 5.43","1571548800 5.51","1571549100 5.47","1571549400 5.48","1571549700 5.46","1571550000 5.48","1571550300 5.46","1571550600 5.56","1571550900 5.51","1571551200 5.47","1571551500 5.49","1571551800 5.43","1571552100 5.44","1571552400 5.46","1571552700 5.47","1571553000 5.43","1571553300 5.51","1571553600 5.47","1571553900 5.5","1571554200 5.5","1571554500 5.46","1571554800 5.52","1571555100 5.44","1571555400 5.44","1571555700 5.47","1571556000 5.48","1571556300 5.47","1571556600 5.49","1571557200 5.46","1571557500 5.45","1571557800 5.49","1571558100 5.52","1571558400 5.52","1571558700 5.46","1571559000 5.46","1571559300 5.45","1571559600 5.53","1571559900 5.44","1571560200 5.47","1571560500 5.43","1571560800 5.53","1571561100 5.49","1571561400 5.47","1571561700 5.5","1571562000 5.5","1571562300 5.54","1571562600 5.49","1571562900 5.52","1571563200 5.51","1571563500 5.46","1571563800 5.47","1571564100 5.49","1571564400 5.49","1571564700 5.47","1571565000 5.48","1571565300 5.47","1571565600 5.48","1571565900 5.48","1571566200 5.5","1571566500 5.5","1571566800 5.44","1571567100 5.51","1571567400 5.48","1571567700 5.45","1571568000 5.45","1571568300 5.51","1571568600 5.47","1571568900 5.48","1571569200 5.49","1571569500 5.53","1571569800 5.44","1571570100 5.49","1571570400 5.49","1571570700 5.5","1571571000 5.46","1571571300 5.48","1571571600 5.5","1571571900 5.46","1571572200 5.49","1571572500 5.5","1571572800 5.47","1571573100 5.45","1571573400 5.48","1571573700 5.44","1571574000 5.48","1571574300 5.47","1571574600 5.47","1571574900 5.45","1571575200 5.47","1571575500 5.45","1571575800 5.5","1571576100 5.48","1571576400 5.45","1571576700 5.45","1571577000 5.47","1571577300 5.45","1571577600 5.5","1571577900 5.5","1571578200 5.49","1571578500 5.46","1571578800 5.48","1571579100 5.5","1571579400 5.52","1571579700 5.5","1571580000 5.49","1571580300 5.49","1571580600 5.45","1571580900 5.5","1571581200 5.49","1571581500 5.49","1571581800 5.49","1571582100 5.49","1571582400 5.48","1571582700 5.5","1571583000 5.54","1571583300 5.47","1571583600 5.47","1571583900 5.46","1571584200 5.44","1571584500 5.49","1571584800 5.45","1571585100 5.51","1571585400 5.45","1571585700 5.51","1571586000 5.5","1571586300 5.46","1571586600 5.47","1571586900 5.49","1571587200 5.48","1571587500 5.5","1571587800 5.54","1571588100 5.5","1571588400 5.5","1571588700 5.47","1571589000 5.45","1571589300 5.48","1571589600 5.49","1571589900 5.52","1571590200 5.5","1571590500 5.53","1571590800 5.39","1571591100 5.54","1571591400 5.48","1571591700 5.48","1571592000 5.43","1571592300 5.49","1571592600 5.45","1571592900 5.56","1571593200 5.49","1571593500 5.47","1571593800 5.48","1571594100 5.45","1571594400 5.51","1571594700 5.51","1571595000 5.46","1571595300 5.48","1571595600 5.47","1571595900 5.51","1571596200 5.45","1571596500 5.47","1571596800 5.43","1571597100 5.45","1571597400 5.48","1571597700 5.46","1571598000 5.52","1571598300 5.49","1571598600 5.45","1571598900 5.49","1571599200 5.54","1571599500 5.5","1571599800 5.43","1571600100 5.5","1571600400 5.49","1571600700 5.46","1571601000 5.44","1571601300 5.5","1571601600 5.45","1571601900 5.48","1571602200 5.47","1571602500 5.44","1571602800 5.5","1571603100 5.46","1571603400 5.45","1571603700 5.49","1571604000 5.46","1571604300 5.43","1571604600 5.43","1571604900 5.43","1571605200 5.48","1571605500 5.51","1571605800 5.48","1571606100 5.49","1571606400 5.44","1571606700 5.45","1571607000 5.5","1571607300 5.43","1571607600 5.48","1571607900 5.5","1571608200 5.53","1571608500 5.46","1571608800 5.46","1571609100 5.48","1571609400 5.48","1571609700 5.49","1571610000 5.4","1571610300 5.46","1571610600 5.45","1571610900 5.46","1571611200 5.49","1571611500 5.51","1571611800 5.43","1571612100 5.46","1571612400 5.47","1571612700 5.46","1571613000 5.48","1571613300 5.5","1571613600 5.46","1571613900 5.46","1571614200 5.46","1571614500 5.5","1571614800 5.51","1571615100 5.48","1571615400 5.46","1571615700 5.44","1571616000 5.46","1571616300 5.49","1571616600 5.5","1571616900 5.48","1571617200 5.46","1571617500 5.45","1571617800 5.51","1571618100 5.45","1571618400 5.44","1571618700 5.52","1571619000 5.42","1571619300 5.48","1571619600 5.47","1571619900 5.49","1571620200 5.48","1571620500 5.45","1571620800 5.47","1571621100 5.52","1571621400 5.47","1571621700 5.47","1571622000 5.43","1571622300 5.42","1571622600 5.46","1571622900 5.46","1571623200 5.5","1571623500 5.44","1571623800 5.44","1571624100 5.5","1571624400 5.45","1571624700 5.49","1571625000 5.49","1571625300 5.5","1571625600 5.44","1571625900 5.44","1571626200 5.49","1571626500 5.47","1571626800 5.51","1571627100 5.45","1571627400 5.48","1571627700 5.47","1571628000 5.49","1571628300 5.45","1571628600 5.49","1571628900 5.46","1571629200 5.48","1571629500 5.53","1571629800 5.48","1571630100 5.44","1571630400 5.51","1571630700 5.46","1571631000 5.51","1571631300 5.47","1571631600 5.51","1571631900 5.5","1571632200 5.44","1571632500 5.47","1571632800 5.47","1571633100 5.44","1571633400 5.46","1571633700 5.48","1571634000 5.46","1571634300 5.44","1571634600 5.45","1571634900 5.44","1571635200 5.43","1571635500 5.45","1571635800 5.42","1571636100 5.49","1571636400 5.47","1571636700 5.5","1571637000 5.51","1571637300 5.45","1571637600 5.45","1571637900 5.46","1571638200 5.47","1571638500 5.48","1571638800 5.44","1571639100 5.54","1571639400 5.54","1571639700 5.49","1571640000 5.41","1571640300 5.5","1571640600 5.47","1571640900 5.47","1571641200 5.46","1571641500 5.49","1571641800 5.49","1571642100 5.47","1571642400 5.5","1571642700 5.42","1571643000 5.49","1571643600 5.48","1571643900 5.45","1571644200 5.48","1571644500 5.45","1571644800 5.44","1571645100 5.46","1571645400 5.48","1571645700 5.43","1571646000 5.47","1571646300 5.51","1571646600 5.48","1571646900 5.51","1571647200 5.49","1571647500 5.5","1571647800 5.49","1571648100 5.49","1571648400 5.45","1571648700 5.46","1571649000 5.48","1571649300 5.49","1571649600 5.48","1571649900 5.52","1571650200 5.47","1571650500 5.52","1571650800 5.48","1571651100 5.45","1571651400 5.42","1571651700 5.5","1571652000 5.46","1571652300 5.4","1571652600 5.44","1571652900 5.47","1571653200 5.49","1571653500 5.49","1571653800 5.47","1571654100 5.51","1571654400 5.47","1571654700 5.43","1571655000 5.44","1571655300 5.52","1571655600 5.48","1571655900 5.44","1571656200 5.51","1571656500 5.5","1571656800 5.47","1571657100 5.47","1571657400 5.49","1571657700 5.49","1571658000 5.45","1571658300 5.46","1571658600 5.48","1571658900 5.48","1571659200 5.45","1571659500 5.48","1571659800 5.48","1571660100 5.5","1571660400 5.52","1571660700 5.47","1571661000 5.48","1571661300 5.5","1571661600 5.47","1571661900 5.44","1571662200 5.47","1571662500 5.43","1571662800 5.47","1571663100 5.52","1571663400 5.46","1571663700 5.49","1571664000 5.49","1571664300 5.55","1571664600 5.43","1571664900 5.48","1571665200 5.49","1571665500 5.49","1571665800 5.47","1571666100 5.44","1571666400 5.48","1571666700 5.45","1571667000 5.47","1571667300 5.48","1571667600 5.47","1571667900 5.48","1571668200 5.46","1571668500 5.5","1571668800 5.45","1571669100 5.45","1571669400 5.46","1571669700 5.51","1571670000 5.47","1571670300 5.45","1571670600 5.47","1571670900 5.47","1571671200 5.43","1571671500 5.44","1571671800 5.51","1571672100 5.49","1571672400 5.44","1571672700 5.46","1571673000 5.52","1571673300 5.48","1571673600 5.5","1571673900 5.45","1571674200 5.47","1571674500 5.51","1571674800 5.52","1571675100 5.49","1571675400 5.43","1571675700 5.49","1571676000 5.52","1571676600 5.47","1571676900 5.44","1571677200 3.99","1571677500 5.45","1571677800 5.46","1571678100 5.44","1571678400 5.39","1571678700 5.42","1571679000 5.37","1571679300 5.49","1571679600 5.43","1571679900 5.43","1571680200 5.47","1571680500 5.41","1571680800 5.43","1571681100 5.42","1571681400 5.42","1571681700 5.42","1571682000 5.42","1571682300 5.4","1571682600 5.44","1571682900 5.46","1571683200 5.42","1571683500 5.44","1571683800 5.42","1571684100 5.48","1571684400 5.52","1571684700 5.43","1571685000 5.43","1571685300 5.47","1571685600 5.48","1571685900 5.44","1571686200 5.43","1571686500 5.49","1571686800 5.43","1571687100 5.49","1571687400 5.48","1571687700 5.46","1571688000 5.41","1571688300 5.41","1571688600 5.46","1571688900 5.41","1571689200 5.44","1571689500 5.44","1571689800 5.43","1571690100 5.44","1571690400 5.46","1571690700 5.41","1571691000 5.43","1571691300 5.41","1571691600 5.49","1571691900 5.44","1571692200 5.42","1571692500 5.44","1571692800 5.46","1571693100 5.46","1571693400 5.48","1571693700 5.45","1571694000 5.45","1571694300 5.36","1571694600 5.46","1571694900 5.48","1571695200 5.38","1571695500 5.43","1571695800 5.43","1571696100 5.42","1571696400 5.38","1571696700 5.45","1571697000 5.43","1571697300 5.41","1571697600 5.5","1571697900 5.46","1571698200 5.43","1571698500 5.48","1571698800 5.48","1571699100 5.41","1571699400 5.4","1571699700 5.47","1571700000 5.46","1571700300 5.44","1571700600 5.46","1571700900 5.46","1571701200 5.42","1571701500 5.41","1571701800 5.41","1571702100 5.42","1571702400 5.47","1571702700 5.43","1571703000 5.42","1571703300 5.48","1571703600 5.46","1571703900 5.46","1571704200 5.44","1571704500 5.45","1571704800 5.44","1571705100 5.47","1571705400 5.44","1571705700 5.44","1571706000 5.4","1571706300 5.42","1571706600 5.42","1571706900 5.45","1571707200 5.45","1571707500 5.44","1571707800 5.45","1571708100 5.46","1571708400 5.49","1571708700 5.43","1571709000 5.45","1571709300 5.42","1571709600 5.45","1571709900 5.43","1571710200 5.42","1571710500 5.41","1571710800 5.44","1571711100 5.45","1571711400 5.44","1571711700 5.42","1571712000 5.44","1571712300 5.41","1571712600 5.48","1571712900 5.43","1571713200 5.46","1571713500 5.39","1571713800 5.44","1571714100 5.46","1571714400 5.41","1571714700 5.44","1571715000 5.48","1571715300 5.43","1571715600 5.43","1571715900 5.42","1571716200 5.45","1571716500 5.41","1571716800 5.47","1571717100 5.48","1571717400 5.41","1571717700 5.44","1571718000 5.45","1571718300 5.44","1571718600 5.44","1571718900 5.46","1571719200 5.41","1571719500 5.44","1571719800 5.47","1571720100 5.47","1571720400 5.43","1571720700 5.45","1571721000 5.44","1571721300 5.41","1571721600 5.47","1571721900 5.39","1571722200 5.44","1571722500 5.47","1571722800 5.41","1571723100 5.46","1571723400 5.44","1571723700 5.48","1571724000 5.44","1571724300 5.47","1571724600 5.45","1571724900 5.46","1571725200 5.39","1571725500 5.5","1571725800 5.44","1571726100 5.44","1571726400 5.42","1571726700 5.45","1571727000 5.44","1571727300 5.45","1571727600 5.45","1571727900 5.44","1571728200 5.41","1571728500 5.46","1571728800 5.41","1571729100 5.45","1571729400 5.41","1571730000 5.47","1571730300 5.43","1571730600 5.46","1571730900 5.45","1571731200 5.49","1571731500 5.47","1571731800 5.46","1571732100 5.44","1571732400 5.43","1571732700 5.41","1571733000 5.49","1571733300 5.45","1571733600 5.43","1571733900 5.42","1571734200 5.47","1571734500 5.41","1571734800 5.4","1571735100 5.45","1571735400 5.48","1571735700 5.47","1571736000 5.47","1571736300 5.42","1571736600 5.45","1571736900 5.41","1571737200 5.41","1571737500 5.49","1571737800 5.47","1571738100 5.41","1571738400 5.48","1571738700 5.45","1571739000 5.46","1571739300 5.42","1571739600 5.42","1571739900 5.46","1571740200 5.43","1571740500 5.46","1571740800 5.42","1571741100 5.43","1571741400 5.46","1571741700 5.47","1571742000 5.5","1571742300 5.44","1571742600 5.37","1571742900 5.37","1571743200 5.45","1571743500 5.45","1571743800 5.45","1571744100 5.48","1571744400 5.42","1571744700 5.38","1571745000 5.42","1571745300 5.45","1571745600 5.42","1571745900 5.42","1571746200 5.4","1571746500 5.4","1571746800 5.45","1571747100 5.42","1571747400 5.49","1571747700 5.43","1571748000 5.45","1571748300 5.39","1571748600 5.45","1571748900 5.44","1571749200 5.46","1571749500 5.45","1571749800 5.44","1571750100 5.42","1571750400 5.44","1571750700 5.45","1571751000 5.43","1571751300 5.45","1571751600 5.48","1571751900 5.47","1571752200 5.41","1571752500 5.44","1571752800 5.47","1571753100 5.42","1571753400 5.46","1571753700 5.43","1571754000 5.41","1571754300 5.44","1571754600 5.37","1571754900 5.43","1571755200 5.38","1571755500 5.43","1571755800 5.45","1571756100 5.46","1571756400 5.47","1571756700 5.49","1571757000 5.44","1571757300 5.43","1571757600 5.45","1571757900 5.45","1571758200 5.48","1571758500 5.42","1571758800 5.41","1571759100 5.42","1571759400 5.41","1571759700 5.42","1571760000 5.39","1571760300 5.43","1571760600 5.41","1571760900 5.43","1571761200 5.41","1571761500 5.43","1571761800 5.42","1571762100 5.46","1571762400 5.44","1571762700 5.4","1571763000 5.44","1571763300 5.46","1571763600 5.47","1571763900 5.43","1571764200 5.45","1571764500 5.48","1571764800 5.39","1571765100 5.46","1571765400 5.48","1571765700 5.41","1571766000 5.46","1571766300 5.43","1571766600 5.4","1571766900 5.48","1571767200 5.42","1571767500 5.43","1571767800 5.46","1571768100 5.45","1571768400 5.44","1571768700 5.44","1571769000 5.41","1571769300 5.49","1571769600 5.36","1571769900 5.5","1571770200 5.44","1571770500 5.44","1571770800 5.43","1571771100 5.43","1571771400 5.44","1571771700 5.44","1571772000 5.44","1571772300 5.47","1571772600 5.43","1571772900 5.43","1571773200 5.47","1571773500 5.47","1571773800 5.45","1571774100 5.44","1571774400 5.43","1571774700 5.43","1571775000 5.5","1571775300 5.41","1571775600 5.43","1571775900 5.43","1571776200 5.43","1571776500 5.43","1571776800 5.44","1571777100 5.44","1571777400 5.41","1571777700 5.42","1571778000 5.48","1571778300 5.42","1571778600 5.44","1571778900 5.37","1571779200 5.46","1571779500 5.5","1571779800 5.4","1571780100 5.47","1571780400 5.43","1571780700 5.45","1571781000 5.42","1571781300 5.45","1571781600 5.46","1571781900 5.4","1571782200 5.41","1571782500 5.43","1571782800 5.42","1571783100 5.44","1571783400 5.43","1571783700 5.46","1571784000 5.4","1571784300 5.42","1571784600 5.44","1571784900 5.43","1571785200 5.45","1571785500 5.39","1571785800 5.48","1571786100 5.46","1571786400 5.42","1571786700 5.4","1571787000 5.45","1571787300 5.49","1571787600 5.43","1571787900 5.48","1571788200 5.42","1571788500 5.39","1571788800 5.41","1571789100 5.39","1571789400 5.43","1571789700 5.44","1571790000 5.42","1571790300 5.44","1571790600 5.44","1571790900 5.47","1571791200 5.4","1571791500 5.41","1571791800 5.45","1571792100 5.46","1571792400 5.37","1571792700 5.48","1571793000 5.46","1571793300 5.4","1571793600 5.4","1571793900 5.43","1571794200 5.43","1571794500 5.42","1571794800 5.43","1571795100 5.47","1571795400 5.46","1571795700 5.45","1571796000 5.4","1571796300 5.44","1571796600 5.45","1571796900 5.47","1571797200 5.43","1571797500 5.45","1571797800 5.41","1571798100 5.46","1571798400 5.44","1571798700 5.43","1571799000 5.41","1571799300 5.44","1571799600 5.49","1571799900 5.47","1571800200 5.42","1571800500 5.47","1571800800 5.45","1571801100 5.5","1571801400 5.42","1571801700 5.42","1571802000 5.45","1571802300 5.47","1571802600 5.43","1571802900 5.49","1571803200 5.44","1571803500 5.45","1571803800 5.44","1571804100 5.46","1571804400 5.48","1571804700 5.44","1571805000 5.41","1571805300 5.44","1571805600 5.42","1571805900 5.49","1571806200 5.45","1571806500 5.47","1571806800 5.4","1571807100 5.44","1571807400 5.43","1571807700 5.46","1571808000 5.43","1571808300 5.44","1571808600 5.42","1571808900 5.41","1571809200 5.46","1571809500 5.42","1571809800 5.45","1571810100 5.46","1571810400 5.44","1571810700 5.41","1571811000 5.42","1571811300 5.47","1571811600 5.44","1571811900 5.46","1571812200 5.42","1571812500 5.48","1571812800 5.43","1571813100 5.46","1571813400 5.47","1571813700 5.39","1571814000 5.42","1571814300 5.44","1571814600 5.45","1571814900 5.47","1571815200 5.43","1571815500 5.46","1571815800 5.43","1571816400 5.46","1571816700 5.41","1571817000 5.45","1571817300 5.45","1571817600 5.4","1571817900 5.43","1571818200 5.44","1571818500 5.45","1571818800 5.4","1571819100 5.48","1571819400 5.43","1571819700 5.4","1571820000 5.47","1571820300 5.48","1571820600 5.45","1571820900 5.43","1571821200 5.41","1571821500 5.47","1571821800 5.44","1571822100 5.38","1571822400 5.45","1571822700 5.44","1571823000 5.47","1571823300 5.49","1571823600 5.46","1571823900 5.43","1571824200 5.48","1571824500 5.49","1571824800 5.45","1571825100 5.4","1571825400 5.48","1571825700 5.45","1571826000 5.41","1571826300 5.44","1571826600 5.41","1571826900 5.43","1571827200 5.42","1571827500 5.4","1571827800 5.49","1571828100 5.43","1571828400 5.45","1571828700 5.44","1571829000 5.43","1571829300 5.41","1571829600 5.44","1571829900 5.41","1571830200 5.45","1571830500 5.4","1571830800 5.45","1571831100 5.5","1571831400 5.4","1571831700 5.47","1571832000 5.44","1571832300 5.5","1571832600 5.41","1571832900 5.41","1571833200 5.47","1571833500 5.38","1571833800 5.45","1571834100 5.39","1571834400 5.43","1571834700 5.47","1571835000 5.49","1571835300 5.45","1571835600 5.46","1571835900 5.4","1571836200 5.46","1571836500 5.44","1571836800 5.45","1571837100 5.44","1571837400 5.44","1571837700 5.44","1571838000 5.48","1571838300 5.44","1571838600 5.43","1571838900 5.43","1571839200 5.46","1571839500 5.45","1571839800 5.39","1571840100 5.42","1571840400 5.42","1571840700 5.44","1571841000 5.42","1571841300 5.45","1571841600 5.47","1571841900 5.43","1571842200 5.43","1571842500 5.45","1571842800 5.42","1571843100 5.44","1571843400 5.41","1571843700 5.46","1571844000 5.5","1571844300 5.42","1571844600 5.45","1571844900 5.49","1571845200 5.43","1571845500 5.44","1571845800 5.43","1571846100 5.45","1571846400 5.51","1571846700 5.44","1571847000 5.38","1571847300 5.44","1571847600 5.45","1571847900 5.46","1571848200 5.39","1571848500 5.41","1571848800 5.44","1571849100 5.46","1571849400 5.46","1571849700 5.43","1571850000 5.4","1571850300 5.45","1571850600 5.48","1571850900 5.43","1571851200 5.45","1571851500 5.41","1571851800 5.44","1571852100 5.45","1571852400 5.41","1571852700 5.45","1571853000 5.45","1571853300 5.4","1571853600 5.4","1571853900 5.42","1571854200 5.44","1571854500 5.41","1571854800 5.45","1571855100 5.47","1571855400 5.43","1571855700 5.41","1571856000 5.44","1571856300 5.43","1571856600 5.44","1571856900 5.46","1571857200 5.42","1571857500 5.43","1571857800 5.42","1571858100 5.4","1571858400 5.46","1571858700 5.44","1571859000 5.45","1571859300 5.44","1571859600 5.4","1571859900 5.45","1571860200 5.47","1571860500 5.43","1571860800 5.45","1571861100 5.42","1571861400 5.39","1571861700 5.47","1571862000 5.41","1571862300 5.47","1571862600 5.42","1571862900 5.45","1571863200 5.43","1571863500 5.45","1571863800 5.42","1571864100 5.4","1571864400 5.44","1571864700 5.43","1571865000 5.46","1571865300 5.44","1571865600 5.4","1571865900 5.42","1571866200 5.42","1571866500 5.46","1571866800 5.46","1571867100 5.4","1571867400 5.46","1571867700 5.41","1571868000 5.41","1571868300 5.48","1571868600 5.46","1571868900 5.43","1571869200 5.44","1571869500 5.4","1571869800 5.47","1571870100 5.43","1571870400 5.46","1571870700 5.43","1571871000 5.45","1571871300 5.42","1571871600 5.43","1571871900 5.48","1571872200 5.41","1571872500 5.45","1571872800 5.45","1571873100 5.46","1571873400 5.46","1571873700 5.42","1571874000 5.44","1571874300 5.48","1571874600 5.46","1571874900 5.43","1571875200 5.43","1571875500 5.42","1571875800 5.46","1571876100 5.44","1571876400 5.44","1571876700 5.48","1571877000 5.44","1571877300 5.43","1571877600 5.45","1571877900 5.4","1571878200 5.45","1571878500 5.4","1571878800 5.43","1571879100 5.45","1571879400 5.41","1571879700 5.49","1571880000 5.43","1571880300 5.4","1571880600 5.46","1571880900 5.41","1571881200 5.42","1571881500 5.47","1571881800 5.43","1571882100 5.47","1571882400 5.47","1571882700 5.43","1571883000 5.49","1571883300 5.45","1571883600 5.45","1571883900 5.42","1571884200 5.45","1571884500 5.39","1571884800 5.44","1571885100 5.46","1571885400 5.46","1571885700 5.44","1571886000 5.44","1571886300 5.39","1571886600 5.44","1571886900 5.43","1571887200 5.45","1571887500 5.42","1571887800 5.43","1571888100 5.43","1571888400 5.45","1571888700 5.47","1571889000 5.42","1571889300 5.49","1571889600 5.45","1571889900 5.41","1571890200 5.46","1571890500 5.46","1571890800 5.41","1571891100 5.46","1571891400 5.44","1571891700 5.45","1571892000 5.42","1571892300 5.47","1571892600 5.46","1571892900 5.42","1571893200 5.42","1571893500 5.42","1571893800 5.48","1571894100 5.45","1571894400 5.39","1571894700 5.43","1571895000 5.46","1571895300 5.44","1571895600 5.49","1571895900 5.41","1571896200 5.41","1571896500 5.46","1571896800 5.44","1571897100 5.42","1571897400 5.46","1571897700 5.42","1571898000 5.46","1571898300 5.46","1571898600 5.44","1571898900 5.41","1571899200 5.45","1571899500 5.45","1571899800 5.46","1571900100 5.48","1571900400 5.46","1571900700 5.37","1571901000 5.42","1571901300 5.39","1571901600 5.4","1571901900 5.44","1571902200 5.45","1571902800 5.45","1571903100 5.47","1571903400 5.45","1571903700 5.44","1571904000 5.42","1571904300 5.44","1571904600 5.43","1571904900 5.41","1571905200 5.42","1571905500 5.45","1571905800 5.4","1571906100 5.47","1571906400 5.4","1571906700 5.43","1571907000 5.42","1571907300 5.41","1571907600 5.42","1571907900 5.46","1571908200 5.47","1571908500 5.47","1571908800 5.47","1571909100 5.43","1571909400 5.44","1571909700 5.44","1571910000 5.45","1571910300 5.47","1571910600 5.41","1571910900 5.42","1571911200 5.36","1571911500 5.45","1571911800 5.43","1571912100 5.4","1571912400 5.44","1571912700 5.44","1571913000 5.46","1571913300 5.39","1571913600 5.42","1571913900 5.4","1571914200 5.45","1571914500 5.45","1571914800 5.46","1571915100 5.43","1571915400 5.47","1571915700 5.42","1571916000 5.4","1571916300 5.46","1571916600 5.37","1571916900 5.44","1571917200 5.38","1571917500 5.43","1571917800 5.37","1571918100 5.42","1571918400 5.48","1571918700 5.44","1571919000 5.42","1571919300 5.46","1571919600 5.4","1571919900 5.42","1571920200 5.45","1571920500 5.42","1571920800 5.45","1571921100 5.4","1571921400 5.45","1571921700 5.5","1571922000 5.42","1571922300 5.47","1571922600 5.4","1571922900 5.48","1571923200 5.48","1571923500 5.41","1571923800 5.43","1571924100 5.46","1571924400 5.46","1571924700 5.4","1571925000 5.44","1571925300 5.41","1571925600 5.47","1571925900 5.44","1571926200 5.43","1571926500 5.43","1571926800 5.44","1571927100 5.47","1571927400 5.47","1571927700 5.43","1571928000 5.46","1571928300 5.46","1571928600 5.43","1571928900 5.41","1571929200 5.45","1571929500 5.45","1571929800 5.45","1571930100 5.47","1571930400 5.42","1571930700 5.44","1571931000 5.42","1571931300 5.5","1571931600 5.41","1571931900 5.43","1571932200 5.47","1571932500 5.53","1571932800 5.47","1571933100 5.44","1571933400 5.43","1571933700 5.47","1571934000 5.44","1571934300 5.46","1571934600 5.47","1571934900 5.4","1571935200 5.47","1571935500 5.4","1571935800 5.47","1571936100 5.43","1571936400 5.42","1571936700 5.41","1571937000 5.47","1571937300 5.5","1571937600 5.45","1571937900 5.44","1571938200 5.44","1571938500 5.45","1571938800 5.48","1571939100 5.42","1571939400 5.42","1571939700 5.48","1571940000 5.42","1571940300 5.4","1571940600 5.43","1571940900 5.44","1571941200 5.43","1571941500 5.45","1571941800 5.47","1571942100 5.46","1571942400 5.47","1571942700 5.42","1571943000 5.48","1571943300 5.46","1571943600 5.49","1571943900 5.44","1571944200 5.45","1571944500 5.45","1571944800 5.44","1571945100 5.38","1571945400 5.42","1571945700 5.45","1571946000 5.46","1571946300 5.44","1571946600 5.43","1571946900 5.47","1571947200 5.43","1571947500 5.42","1571947800 5.42","1571948100 5.49","1571948400 5.42","1571948700 5.42","1571949000 5.41","1571949300 5.43","1571949600 5.44","1571949900 5.44","1571950200 5.41","1571950500 5.44","1571950800 5.44","1571951100 5.47","1571951400 5.43","1571951700 5.43","1571952000 5.47","1571952300 5.48","1571952600 5.42","1571952900 5.49","1571953200 5.46","1571953500 5.43","1571953800 5.51","1571954100 5.45","1571954400 5.45","1571954700 5.45","1571955000 5.45","1571955300 5.48","1571955600 5.39","1571955900 5.46","1571956200 5.46","1571956500 5.43","1571956800 5.48","1571957100 5.46","1571957400 5.44","1571957700 5.48","1571958000 5.44","1571958300 5.42","1571958600 5.48","1571958900 5.44","1571959200 5.44","1571959500 5.42","1571959800 5.4","1571960100 5.41","1571960400 5.47","1571960700 5.52","1571961000 5.46","1571961300 5.4","1571961600 5.45","1571961900 5.44","1571962200 5.47","1571962500 5.44","1571962800 5.46","1571963100 5.44","1571963400 5.43","1571963700 5.47","1571964000 5.47","1571964300 5.44","1571964600 5.47","1571964900 5.45","1571965200 5.46","1571965500 5.45","1571965800 5.47","1571966100 5.44","1571966400 5.46","1571966700 5.44","1571967000 5.46","1571967300 5.46","1571967600 5.46","1571967900 5.5","1571968200 5.43","1571968500 5.43","1571968800 5.43","1571969100 5.46","1571969400 5.49","1571969700 5.44","1571970000 5.46","1571970300 5.41","1571970600 5.45","1571970900 5.43","1571971200 5.38","1571971500 5.43","1571971800 5.4","1571972100 5.41","1571972400 5.44","1571972700 5.46","1571973000 5.44","1571973300 5.42","1571973600 5.48","1571973900 5.42","1571974200 5.42","1571974500 5.47","1571974800 5.46","1571975100 5.39","1571975400 5.42","1571975700 5.4","1571976000 5.38","1571976300 5.5","1571976600 5.39","1571976900 5.42","1571977200 5.41","1571977500 5.42","1571977800 5.44","1571978100 5.49","1571978400 5.47","1571978700 5.46","1571979000 5.42","1571979300 5.44","1571979600 5.45","1571979900 5.42","1571980200 5.46","1571980500 5.43","1571980800 5.45","1571981100 5.46","1571981400 5.5","1571981700 5.41","1571982000 5.45","1571982300 5.43","1571982600 5.44","1571982900 5.47","1571983200 5.47","1571983500 5.45","1571983800 5.43","1571984100 5.4","1571984400 5.41","1571984700 5.45","1571985000 5.48","1571985300 5.44","1571985600 5.43","1571985900 5.48","1571986200 5.45","1571986500 5.43","1571986800 5.46","1571987100 5.43","1571987400 5.52","1571987700 5.48","1571988000 5.43","1571988300 5.44","1571988600 5.45","1571989200 5.48","1571989500 5.43","1571989800 5.43","1571990100 5.43","1571990400 5.45","1571990700 5.51","1571991000 5.39","1571991300 5.41","1571991600 5.45","1571991900 5.46","1571992200 5.43","1571992500 5.38","1571992800 5.52","1571993100 5.44","1571993400 5.42","1571993700 5.47","1571994000 5.44","1571994300 5.42","1571994600 5.45","1571994900 5.42","1571995200 5.44","1571995500 5.42","1571995800 5.42","1571996100 5.43","1571996400 5.4","1571996700 5.46","1571997000 5.44","1571997300 5.46","1571997600 5.48","1571997900 5.41","1571998200 5.43","1571998500 5.49","1571998800 5.44","1571999100 5.47","1571999400 5.41","1571999700 5.43","1572000000 5.39","1572000300 5.41","1572000600 5.41","1572000900 5.42","1572001200 5.44","1572001500 5.43","1572001800 5.43","1572002100 5.48","1572002400 5.44","1572002700 5.4","1572003000 5.47","1572003300 5.45","1572003600 5.42","1572003900 5.46","1572004200 5.39","1572004500 5.49","1572004800 5.46","1572005100 5.41","1572005400 5.48","1572005700 5.45","1572006000 5.42","1572006300 5.48","1572006600 5.43","1572006900 5.47","1572007200 5.39","1572007500 5.48","1572007800 5.46","1572008100 5.4","1572008400 5.41","1572008700 5.45","1572009000 5.44","1572009300 5.44","1572009600 5.46","1572009900 5.41","1572010200 5.42","1572010500 5.47","1572010800 5.44","1572011100 5.43","1572011400 5.42","1572011700 5.41","1572012000 5.44","1572012300 5.43","1572012600 5.42","1572012900 5.41","1572013200 5.41","1572013500 5.46","1572013800 5.44","1572014100 5.43","1572014400 5.48","1572014700 5.49","1572015000 5.42","1572015300 5.41","1572015600 5.39","1572015900 5.42","1572016200 5.45","1572016500 5.43","1572016800 5.45","1572017100 5.49","1572017400 5.39","1572017700 5.47","1572018000 5.45","1572018300 5.46","1572018600 5.43","1572018900 5.43","1572019200 5.42","1572019500 5.44","1572019800 5.44","1572020100 5.45","1572020400 5.43","1572020700 5.46","1572021000 5.45","1572021300 5.45","1572021600 5.48","1572021900 5.46","1572022200 5.5","1572022500 5.45","1572022800 5.49","1572023100 5.43","1572023400 5.43","1572023700 5.47","1572024000 5.45","1572024300 5.5","1572024600 5.43","1572024900 5.44","1572025200 5.45","1572025500 5.51","1572025800 5.46","1572026100 5.45","1572026400 5.4","1572026700 5.41","1572027000 5.47","1572027300 5.42","1572027600 5.48","1572027900 5.47","1572028200 5.42","1572028500 5.46","1572028800 5.4","1572029100 5.46","1572029400 5.4","1572029700 5.45","1572030000 5.39","1572030300 5.45","1572030600 5.36","1572030900 5.41","1572031200 5.38","1572031500 5.44","1572031800 5.41","1572032100 5.48","1572032400 5.44","1572032700 5.45","1572033000 5.45","1572033300 5.43","1572033600 5.47","1572033900 5.45","1572034200 5.47","1572034500 5.49","1572034800 5.47","1572035100 5.48","1572035400 5.42","1572035700 5.44","1572036000 5.4","1572036300 5.43","1572036600 5.44","1572036900 5.48","1572037200 5.37","1572037500 5.44","1572037800 5.43","1572038100 5.44","1572038400 5.45","1572038700 5.46","1572039000 5.41","1572039300 5.43","1572039600 5.42","1572039900 5.47","1572040200 5.44","1572040500 5.47","1572040800 5.44","1572041100 5.44","1572041400 5.5","1572041700 5.43","1572042000 5.46","1572042300 5.39","1572042600 5.38","1572042900 5.45","1572043200 5.43","1572043500 5.43","1572043800 5.44","1572044100 5.41","1572044400 5.45","1572044700 5.46","1572045000 5.44","1572045300 5.42","1572045600 5.45","1572045900 5.42","1572046200 5.45","1572046500 5.45","1572046800 5.43","1572047100 5.44","1572047400 5.49","1572047700 5.46","1572048000 5.44","1572048300 5.41","1572048600 5.45","1572048900 5.39","1572049200 5.46","1572049500 5.39","1572049800 5.43","1572050100 5.36","1572050400 5.42","1572050700 5.52","1572051000 5.49","1572051300 5.44","1572051600 5.45","1572051900 5.47","1572052200 5.45","1572052500 5.43","1572052800 5.45","1572053100 5.46","1572053400 5.45","1572053700 5.41","1572054000 5.41","1572054300 5.44","1572054600 5.48","1572054900 5.49","1572055200 5.42","1572055500 5.4","1572055800 5.44","1572056100 5.43","1572056400 5.44","1572056700 5.44","1572057000 5.42","1572057300 5.46","1572057600 5.41","1572057900 5.46","1572058200 5.47","1572058500 5.38","1572058800 5.43","1572059100 5.45","1572059400 5.42","1572059700 5.4","1572060000 5.39","1572060300 5.47","1572060600 5.46","1572060900 5.44","1572061200 5.45","1572061500 5.48","1572061800 5.46","1572062100 5.46","1572062400 5.42","1572062700 5.47","1572063000 5.45","1572063300 5.44","1572063600 5.45","1572063900 5.4","1572064200 5.44","1572064500 5.45","1572064800 5.5","1572065100 5.39","1572065400 5.44","1572065700 5.42","1572066000 5.43","1572066300 5.47","1572066600 5.47","1572066900 5.42","1572067200 5.46","1572067500 5.42","1572067800 5.47","1572068100 5.43","1572068400 5.41","1572068700 5.4","1572069000 5.44","1572069300 5.42","1572069600 5.42","1572069900 5.45","1572070200 5.45","1572070500 5.45","1572070800 5.46","1572071100 5.42","1572071400 5.45","1572071700 5.42","1572072000 5.44","1572072300 5.41","1572072600 5.44","1572072900 5.44","1572073200 5.4","1572073500 5.43","1572073800 5.45","1572074100 5.39","1572074400 5.46","1572074700 5.44","1572075000 5.46","1572075600 5.49","1572075900 5.45","1572076200 5.44","1572076500 5.4","1572076800 5.45","1572077100 5.45","1572077400 5.47","1572077700 5.42","1572078000 5.41","1572078300 5.45","1572078600 5.39","1572078900 5.4","1572079200 5.38","1572079500 5.43","1572079800 5.45","1572080100 5.51","1572080400 5.42","1572080700 5.46","1572081000 5.44","1572081300 5.5","1572081600 5.44","1572081900 5.45","1572082200 5.41","1572082500 5.45","1572082800 5.44","1572083100 5.47","1572083400 5.42","1572083700 5.48","1572084000 5.42","1572084300 5.42","1572084600 5.49","1572084900 5.42","1572085200 5.4","1572085500 5.45","1572085800 5.47","1572086100 5.47","1572086400 5.46","1572086700 5.46","1572087000 5.47","1572087300 5.43","1572087600 5.45","1572087900 5.46","1572088200 5.38","1572088500 5.44","1572088800 5.48","1572089100 5.49","1572089400 5.47","1572089700 5.37","1572090000 5.4","1572090300 5.45","1572090600 5.42","1572090900 5.43","1572091200 5.45","1572091500 5.4","1572091800 5.46","1572092100 5.4","1572092400 5.44","1572092700 5.45","1572093000 5.46","1572093300 5.44","1572093600 5.48","1572093900 5.41","1572094200 5.47","1572094500 5.41","1572094800 5.46","1572095100 5.43","1572095400 5.46","1572095700 5.39","1572096000 5.46","1572096300 5.43","1572096600 5.46","1572096900 5.41","1572097200 5.51","1572097500 5.42","1572097800 5.46","1572098100 5.47","1572098400 5.42","1572098700 5.39","1572099000 5.4","1572099300 5.44","1572099600 5.42","1572099900 5.46","1572100200 5.48","1572100500 5.45","1572100800 5.43","1572101100 5.48","1572101400 5.43","1572101700 5.4","1572102000 5.43","1572102300 5.46","1572102600 5.41","1572102900 5.44","1572103200 5.44","1572103500 5.4","1572103800 5.42","1572104100 5.42","1572104400 5.43","1572104700 5.48","1572105000 5.46","1572105300 5.4","1572105600 5.45","1572105900 5.43","1572106200 5.45","1572106500 5.42","1572106800 5.45","1572107100 5.45","1572107400 5.48","1572107700 5.45","1572108000 5.37","1572108300 5.4","1572108600 5.43","1572108900 5.41","1572109200 5.42","1572109500 5.43","1572109800 5.45","1572110100 5.47","1572110400 5.41","1572110700 5.5","1572111000 5.48","1572111300 5.44","1572111600 5.45","1572111900 5.48","1572112200 5.41","1572112500 5.45","1572112800 5.43","1572113100 5.45","1572113400 5.45","1572113700 5.44","1572114000 5.44","1572114300 5.41","1572114600 5.42","1572114900 5.47","1572115200 5.43","1572115500 5.45","1572115800 5.47","1572116100 5.48","1572116400 5.45","1572116700 5.4","1572117000 5.46","1572117300 5.4","1572117600 5.41","1572117900 5.42","1572118200 5.46","1572118500 5.41","1572118800 5.4","1572119100 5.43","1572119400 5.43","1572119700 5.5","1572120000 5.42","1572120300 5.45","1572120600 5.43","1572120900 5.43","1572121200 5.46","1572121500 5.47","1572121800 5.45","1572122100 5.48","1572122400 5.44","1572122700 5.49","1572123000 5.46","1572123300 5.45","1572123600 5.44","1572123900 5.43","1572124200 5.47","1572124500 5.48","1572124800 5.43","1572125100 5.46","1572125400 5.48","1572125700 5.43","1572126000 5.41","1572126300 5.46","1572126600 5.43","1572126900 5.46","1572127200 5.42","1572127500 5.45","1572127800 5.49","1572128100 5.41","1572128400 5.45","1572128700 5.45","1572129000 5.39","1572129300 5.47","1572129600 5.44","1572129900 5.46","1572130200 5.44","1572130500 5.42","1572130800 5.47","1572131100 5.45","1572131400 5.44","1572131700 5.42","1572132000 5.47","1572132300 5.45","1572132600 5.47","1572132900 5.45","1572133200 5.46","1572133500 5.45","1572133800 5.43","1572134100 5.47","1572134400 5.5","1572134700 5.42","1572135000 5.43","1572135300 5.5","1572135600 5.47","1572135900 5.43","1572136200 5.5","1572136500 5.44","1572136800 5.46","1572137100 5.46","1572137400 5.46","1572137700 5.45","1572138000 5.45","1572138300 5.42","1572138600 5.42","1572138900 5.46","1572139200 5.44","1572139500 5.39","1572139800 5.45","1572140100 5.46","1572140400 5.42","1572140700 5.48","1572141000 5.46","1572141300 5.47","1572141600 5.46","1572141900 5.45","1572142200 5.4","1572142500 5.53","1572142800 5.48","1572143100 5.45","1572143400 5.45","1572143700 5.47","1572144000 5.42","1572144300 5.46","1572144600 5.44","1572144900 5.41","1572145200 5.44","1572145500 5.44","1572145800 5.42","1572146100 5.44","1572146400 5.48","1572146700 5.38","1572147000 5.42","1572147300 5.48","1572147600 5.44","1572147900 5.42","1572148200 5.43","1572148500 5.45","1572148800 5.42","1572149100 5.45","1572149400 5.42","1572149700 5.45","1572150000 5.48","1572150300 5.42","1572150600 5.49","1572150900 5.41","1572151200 5.42","1572151500 5.45","1572151800 5.49","1572152100 5.42","1572152400 5.41","1572152700 5.44","1572153000 5.44","1572153300 5.37","1572153600 5.43","1572153900 5.42","1572154200 5.43","1572154500 5.45","1572154800 5.43","1572155100 5.46","1572155400 5.44","1572155700 5.42","1572156000 5.4","1572156300 5.41","1572156600 5.46","1572156900 5.44","1572157200 5.43","1572157500 5.47","1572157800 5.44","1572158100 5.43","1572158400 5.42","1572158700 5.42","1572159000 5.45","1572159300 5.43","1572159600 5.43","1572159900 5.42","1572160200 5.43","1572160500 5.48","1572160800 5.4","1572161100 5.45","1572161400 5.47","1572162000 5.4","1572162300 5.37","1572162600 5.43","1572162900 5.4","1572163200 5.42","1572163500 5.46","1572163800 5.41","1572164100 5.46","1572164400 5.44","1572164700 5.45","1572165000 5.42","1572165300 5.39","1572165600 5.4","1572165900 5.46","1572166200 5.43","1572166500 5.44","1572166800 5.47","1572167100 5.42","1572167400 5.46","1572167700 5.41","1572168000 5.42","1572168300 5.44","1572168600 5.43","1572168900 5.42","1572169200 5.4","1572169500 5.46","1572169800 5.42","1572170100 5.44","1572170400 5.41","1572170700 5.47","1572171000 5.41","1572171300 5.49","1572171600 5.42","1572171900 5.45","1572172200 5.42","1572172500 5.43","1572172800 5.49","1572173100 5.45","1572173400 5.5","1572173700 5.48","1572174000 5.41","1572174300 5.4","1572174600 5.43","1572174900 5.43","1572175200 5.39","1572175500 5.43","1572175800 5.47","1572176100 5.44","1572176400 5.47","1572176700 5.37","1572177000 5.46","1572177300 5.47","1572177600 5.42","1572177900 5.46","1572178200 5.41","1572178500 5.46","1572178800 5.44","1572179100 5.42","1572179400 5.48","1572179700 5.47","1572180000 5.43","1572180300 5.44","1572180600 5.43","1572180900 5.4","1572181200 5.46","1572181500 5.45","1572181800 5.48","1572182100 5.41","1572182400 5.41","1572182700 5.49","1572183000 5.46","1572183300 5.45","1572183600 5.46","1572183900 5.41","1572184200 5.4","1572184500 5.42","1572184800 5.42","1572185100 5.43","1572185400 5.49","1572185700 5.44","1572186000 5.46","1572186300 5.45","1572186600 5.45","1572186900 5.44","1572187200 5.44","1572187500 5.44","1572187800 5.47","1572188100 5.43","1572188400 5.42","1572188700 5.43","1572189000 5.41","1572189300 5.46","1572189600 5.44","1572189900 5.4","1572190200 5.45","1572190500 5.44","1572190800 5.44","1572191100 5.47","1572191400 5.47","1572191700 5.44","1572192000 5.45","1572192300 5.44","1572192600 5.46","1572192900 5.45","1572193200 5.45","1572193500 5.48","1572193800 5.44","1572194100 5.41","1572194400 5.41","1572194700 5.4","1572195000 5.44","1572195300 5.4","1572195600 5.47","1572195900 5.41","1572196200 5.42","1572196500 5.41","1572196800 5.48","1572197100 5.46","1572197400 5.42","1572197700 5.43","1572198000 5.39","1572198300 5.47","1572198600 5.47","1572198900 5.41","1572199200 5.4","1572199500 5.44","1572199800 5.45","1572200100 5.46","1572200400 5.42","1572200700 5.46","1572201000 5.39","1572201300 5.48","1572201600 5.43","1572201900 5.43","1572202200 5.42","1572202500 5.43","1572202800 5.45","1572203100 5.44","1572203400 5.46","1572203700 5.45","1572204000 5.43","1572204300 5.4","1572204600 5.38","1572204900 5.42","1572205200 5.41","1572205500 5.41","1572205800 5.44","1572206100 5.43","1572206400 5.46","1572206700 5.42","1572207000 5.4","1572207300 5.43","1572207600 5.42","1572207900 5.48","1572208200 5.44","1572208500 5.48","1572208800 5.43","1572209100 5.49","1572209400 5.46","1572209700 5.49","1572210000 5.44","1572210300 5.42","1572210600 5.51","1572210900 5.44","1572211200 5.43","1572211500 5.44","1572211800 5.48","1572212100 5.41","1572212400 5.45","1572212700 5.44","1572213000 5.42","1572213300 5.42","1572213600 5.46","1572213900 5.42","1572214200 5.44","1572214500 5.49","1572214800 5.46","1572215100 5.44","1572215400 5.45","1572215700 5.44","1572216000 5.44","1572216300 5.46","1572216600 5.45","1572216900 5.48","1572217200 5.44","1572217500 5.39","1572217800 5.43","1572218100 5.49","1572218400 5.44","1572218700 5.44","1572219000 5.46","1572219300 5.46","1572219600 5.45","1572219900 5.43","1572220200 5.43","1572220500 5.47","1572220800 5.43","1572221100 5.46","1572221400 5.43","1572221700 5.46","1572222000 5.44","1572222300 5.44","1572222600 5.41","1572222900 5.4","1572223200 5.44","1572223500 5.45","1572223800 5.46","1572224100 5.4","1572224400 5.47","1572224700 5.43","1572225000 5.44","1572225300 5.46","1572225600 5.44","1572225900 5.44","1572226200 5.43","1572226500 5.47","1572226800 5.37","1572227100 5.44","1572227400 5.45","1572227700 5.45","1572228000 5.41","1572228300 5.43","1572228600 5.39","1572228900 5.4","1572229200 5.38","1572229500 5.42","1572229800 5.41","1572230100 5.44","1572230400 5.39","1572230700 5.44","1572231000 5.43","1572231300 5.46","1572231600 5.45","1572231900 5.4","1572232200 5.42","1572232500 5.43","1572232800 1.17","1572233100 5.46","1572233400 5.44","1572233700 5.45","1572234000 5.49","1572234300 5.47","1572234600 5.47","1572234900 5.42","1572235200 5.43","1572235500 5.46","1572235800 5.46","1572236100 5.46","1572236400 5.45","1572236700 5.47","1572237000 5.43","1572237300 5.47","1572237600 5.49","1572237900 5.45","1572238200 5.46","1572238500 5.43","1572238800 5.47","1572239100 5.47","1572239400 5.42","1572239700 5.43","1572240000 5.43","1572240300 5.5","1572240600 5.5","1572240900 5.47","1572241200 5.5","1572241500 5.48","1572241800 5.45","1572242100 5.48","1572242400 5.44","1572242700 5.43","1572243000 5.48","1572243300 5.4","1572243600 5.44","1572243900 5.4","1572244200 5.49","1572244500 5.41","1572244800 5.45","1572245100 5.45","1572245400 5.45","1572245700 5.46","1572246000 5.43","1572246300 5.42","1572246600 5.49","1572246900 5.45","1572247200 5.45","1572247500 5.44","1572247800 5.45","1572248400 5.43","1572248700 5.47","1572249000 5.44","1572249300 5.47","1572249600 5.44","1572249900 5.5","1572250200 5.44","1572250500 5.44","1572250800 5.46","1572251100 5.44","1572251400 5.47","1572251700 5.48","1572252000 5.46","1572252300 5.43","1572252600 5.46","1572252900 5.5","1572253200 5.46","1572253500 5.48","1572253800 5.47","1572254100 5.46","1572254400 5.49","1572254700 5.5","1572255000 5.41","1572255300 5.42","1572255600 5.42","1572255900 5.47","1572256200 5.46","1572256500 5.38","1572256800 5.44","1572257100 5.44","1572257400 5.47","1572257700 5.44","1572258000 5.45","1572258300 5.46","1572258600 5.47","1572258900 5.5","1572259200 5.45","1572259500 5.46","1572259800 5.44","1572260100 5.47","1572260400 5.49","1572260700 5.46","1572261000 5.43","1572261300 5.47","1572261600 5.49","1572261900 5.48","1572262200 5.48","1572262500 5.49","1572262800 5.42","1572263100 5.44","1572263400 5.45","1572263700 5.46","1572264000 5.5","1572264300 5.44","1572264600 5.5","1572264900 5.48","1572265200 5.42","1572265500 5.45","1572265800 5.42","1572266100 5.5","1572266700 5.46","1572267000 5.43","1572267300 5.48","1572267600 5.51","1572267900 5.5","1572268200 5.47","1572268500 5.49","1572268800 5.45","1572269100 5.45","1572269400 5.49","1572269700 5.44","1572270000 5.45","1572270300 5.47","1572270600 5.42","1572270900 5.44","1572271200 5.44","1572271500 5.44","1572271800 5.46","1572272100 5.44","1572272400 5.47","1572272700 5.45","1572273000 5.47","1572273300 5.5","1572273600 5.46","1572273900 5.44","1572274200 5.53","1572274500 5.45","1572274800 5.46","1572275100 5.42","1572275400 5.48","1572275700 5.49","1572276000 5.46","1572276300 5.44","1572276600 5.44","1572276900 5.41","1572277200 5.46","1572277500 5.47","1572277800 5.44","1572278100 5.47","1572278400 5.42","1572278700 5.44","1572279000 5.44","1572279300 5.54","1572279600 5.49","1572279900 5.47","1572280200 5.49","1572280500 5.49","1572280800 5.54","1572281100 5.44","1572281400 5.48","1572281700 5.45","1572282000 5.43","1572282300 5.46","1572282600 5.48","1572282900 5.41","1572283200 5.44","1572283500 5.47","1572283800 5.39","1572284100 5.5","1572284400 5.45","1572284700 5.45","1572285000 5.47","1572285300 5.46","1572285600 5.43","1572285900 5.46","1572286200 5.46","1572286500 5.45","1572286800 5.44","1572287100 5.51","1572287400 5.46","1572287700 5.46","1572288000 5.45","1572288300 5.46","1572288600 5.51","1572288900 5.48","1572289200 5.47","1572289500 5.45","1572289800 5.45","1572290100 5.48","1572290400 5.49","1572290700 5.48","1572291000 5.45","1572291300 5.49","1572291600 5.44","1572291900 5.45","1572292200 5.4","1572292500 5.45","1572292800 5.41","1572293100 5.45","1572293400 5.52","1572293700 5.45","1572294000 5.47","1572294300 5.5","1572294600 5.44","1572294900 5.47","1572295200 5.47","1572295500 5.45","1572295800 5.46","1572296100 5.44","1572296400 5.44","1572296700 5.48","1572297000 5.44","1572297300 5.42","1572297600 5.48","1572297900 5.44","1572298200 5.42","1572298500 5.5","1572298800 5.46","1572299100 5.48","1572299400 5.5","1572299700 5.45","1572300000 5.45","1572300300 5.45","1572300600 5.47","1572300900 5.48","1572301200 5.38","1572301500 5.5","1572301800 5.48","1572302100 5.46","1572302400 5.48","1572302700 5.47","1572303000 5.44","1572303300 5.49","1572303600 5.5","1572303900 5.48","1572304200 5.41","1572304500 5.46","1572304800 5.49","1572305100 5.48","1572305400 5.41","1572305700 5.47","1572306000 5.49","1572306300 5.47","1572306600 5.47","1572306900 5.4","1572307200 5.42","1572307500 5.48","1572307800 5.49","1572308100 5.45","1572308400 5.48","1572308700 5.49","1572309000 5.44","1572309300 5.52","1572309600 5.41","1572309900 5.46","1572310200 5.5","1572310500 5.48","1572310800 5.43","1572311100 5.39","1572311400 5.48","1572311700 5.46","1572312000 5.39","1572312300 5.45","1572312600 5.42","1572312900 5.49","1572313200 5.46","1572313500 5.47","1572313800 5.43","1572314100 5.43","1572314400 5.5","1572314700 5.52","1572315000 5.42","1572315300 5.46","1572315600 5.49","1572315900 5.47","1572316200 5.48","1572316500 5.46","1572316800 5.44","1572317100 5.45","1572317400 5.45","1572317700 5.45","1572318000 5.43","1572318300 5.42","1572318600 5.47","1572318900 5.49","1572319200 5.53","1572319500 5.48","1572319800 5.48","1572320100 5.48","1572320400 5.48","1572320700 5.47","1572321000 5.42","1572321300 5.42","1572321600 5.5","1572321900 5.43","1572322200 5.48","1572322500 5.48","1572322800 5.47","1572323100 5.48","1572323400 5.44","1572323700 5.4","1572324000 5.44","1572324300 5.46","1572324600 5.45","1572324900 5.47","1572325200 5.44","1572325500 5.45","1572325800 5.45","1572326100 5.41","1572326400 5.48","1572326700 5.44","1572327000 5.45","1572327300 5.47","1572327600 5.48","1572327900 5.45","1572328200 5.43","1572328500 5.51","1572328800 5.47","1572329100 5.42","1572329400 5.43","1572329700 5.4","1572330000 5.47","1572330300 5.46","1572330600 5.5","1572330900 5.5","1572331200 5.45","1572331500 5.46","1572331800 5.42","1572332100 5.49","1572332400 5.48","1572332700 5.53","1572333000 5.5","1572333300 5.49","1572333600 5.44","1572333900 5.47","1572334200 5.48","1572334800 5.47","1572335100 5.43","1572335400 5.51","1572335700 5.47","1572336000 5.47","1572336300 5.46","1572336600 5.48","1572336900 5.44","1572337200 5.47","1572337500 5.49","1572337800 5.48","1572338100 5.47","1572338400 5.49","1572338700 5.46","1572339000 5.47","1572339300 5.45","1572339600 5.46","1572339900 5.5","1572340200 5.43","1572340500 5.49","1572340800 5.46","1572341100 5.47","1572341400 5.47","1572341700 5.45","1572342000 5.45","1572342300 5.45","1572342600 5.5","1572342900 5.49","1572343200 5.46","1572343500 5.48","1572343800 5.46","1572344100 5.49","1572344400 5.45","1572344700 5.47","1572345000 5.47","1572345300 5.49","1572345600 5.46","1572345900 5.47","1572346200 5.48","1572346500 5.46","1572346800 5.49","1572347100 5.42","1572347400 5.42","1572347700 5.48","1572348000 5.49","1572348300 5.51","1572348600 5.5","1572348900 5.49","1572349200 5.42","1572349500 5.46","1572349800 5.44","1572350100 5.49","1572350400 5.51","1572350700 5.46","1572351000 5.43","1572351300 5.41","1572351600 5.43","1572351900 5.46","1572352200 5.46","1572352500 5.43","1572352800 5.48","1572353100 5.46","1572353400 5.46","1572353700 5.48","1572354000 5.45","1572354300 5.48","1572354600 5.49","1572354900 5.48","1572355200 5.44","1572355500 5.45","1572355800 5.43","1572356100 5.42","1572356400 5.49","1572356700 5.48","1572357000 5.49","1572357300 5.45","1572357600 5.47","1572357900 5.39","1572358200 5.42","1572358500 5.37","1572358800 5.43","1572359100 5.42","1572359400 5.41","1572359700 5.45","1572360000 5.46","1572360300 5.4","1572360600 5.38","1572360900 5.46","1572361200 5.41","1572361500 5.41","1572361800 5.41","1572362100 5.43","1572362400 5.42","1572362700 5.38","1572363000 5.4","1572363300 5.4","1572363600 5.39","1572363900 5.5","1572364200 5.42","1572364500 5.39","1572364800 5.44","1572365100 5.45","1572365400 5.46","1572365700 5.37","1572366000 5.39","1572366300 5.37","1572366600 5.47","1572366900 5.45","1572367200 5.43","1572367500 5.39","1572367800 5.43","1572368100 5.44","1572368400 5.41","1572368700 5.47","1572369000 5.43","1572369300 5.42","1572369600 5.45","1572369900 5.37","1572370200 5.4","1572370500 5.41","1572370800 5.45","1572371100 5.39","1572371400 5.43","1572371700 5.43","1572372000 5.42","1572372300 5.4","1572372600 5.43","1572372900 5.4","1572373200 5.45","1572373500 5.39","1572373800 2.81","1572374100 2.88","1572374400 2.65","1572374700 3.06","1572375000 3.33","1572375300 3.29","1572375600 3.49","1572375900 3.54","1572376200 4.49","1572376500 4.62","1572376800 4.67","1572377100 4.65","1572377400 4.62","1572377700 4.63","1572378000 4.9","1572378300 5.09","1572378600 5.1","1572378900 5.07","1572379200 5.06","1572379500 5.03","1572379800 5.13","1572380100 5.16","1572380400 5.2","1572380700 5.16","1572381000 5.04","1572381300 5.06","1572381600 5.13","1572381900 5.13","1572382200 5.2","1572382500 5.13","1572382800 5.18","1572383100 5.2","1572383400 1.11","1572383700 5.13","1572384000 5.14","1572384300 5.17","1572384600 5.14","1572384900 5.17","1572385200 5.15","1572385500 5.13","1572385800 5.15","1572386100 5.08","1572386400 5.18","1572386700 5.17","1572387000 5.18","1572387300 5.17","1572387600 5.16","1572387900 5.15","1572388200 5.16","1572388500 5.16","1572388800 5.15","1572389100 5.18","1572389400 5.2","1572389700 5.17","1572390000 5.18","1572390300 5.14","1572390600 5.14","1572390900 5.16","1572391200 5.2","1572391500 5.16","1572391800 5.14","1572392100 5.17","1572392400 5.15","1572392700 5.12","1572393000 5.13","1572393300 5.17","1572393600 5.19","1572393900 5.16","1572394200 5.15","1572394500 5.2","1572394800 5.16","1572395100 5.11","1572395400 5.18","1572395700 5.18","1572396000 5.15","1572396300 5.19","1572396600 5.17","1572396900 5.16","1572397200 5.12","1572397500 5.15","1572397800 5.1","1572398100 5.13","1572398400 5.15","1572398700 5.15","1572399000 5.14","1572399300 5.16","1572399600 5.15","1572399900 5.14","1572400200 5.17","1572400500 5.18","1572400800 5.15","1572401100 5.09","1572401400 5.12","1572401700 5.19","1572402000 5.15","1572402300 5.08","1572402600 5.09","1572402900 5.05","1572403200 5.06","1572403500 5.05","1572403800 5.06","1572404100 5.01","1572404400 5.02","1572404700 5.02","1572405000 5","1572405300 5.03","1572405600 5.02","1572405900 5.02","1572406200 5.03","1572406500 5.03","1572406800 5.04","1572407100 5.08","1572407400 5.05","1572407700 5.09","1572408000 5.06","1572408300 5.03","1572408600 5.04","1572408900 5.06","1572409200 5.08","1572409500 5.02","1572409800 5","1572410100 5.07","1572410400 5.07","1572410700 5.06","1572411000 5.01","1572411300 5.02","1572411600 5.02","1572411900 5.06","1572412200 5.07","1572412500 5.01","1572412800 5.09","1572413100 5.09","1572413400 5.12","1572413700 5.04","1572414000 5.07","1572414300 5.06","1572414600 5.06","1572414900 5.05","1572415200 5.03","1572415500 5.09","1572415800 5.03","1572416100 5.07","1572416400 5.03","1572416700 5.03","1572417000 5.05","1572417300 5.04","1572417600 5.03","1572417900 5.05","1572418200 5.05","1572418500 5.07","1572418800 5.11","1572419100 5.08","1572419400 5.06","1572419700 5.04","1572420000 5.05","1572420300 5.04","1572420600 5.04","1572421200 4.61","1572421500 4.62","1572421800 4.63","1572422100 4.59","1572422400 4.57","1572422700 4.62","1572423000 4.54","1572423300 4.64","1572423600 4.58","1572423900 4.59","1572424200 4.61","1572424500 4.63","1572424800 4.6","1572425100 4.62","1572425400 4.62","1572425700 4.6","1572426000 4.62","1572426300 4.61","1572426600 4.61","1572426900 4.62","1572427200 4.61","1572427500 4.63","1572427800 4.99","1572428100 5.03","1572428400 5.07","1572428700 5.02","1572429000 5.01","1572429300 5.04","1572429600 4.97","1572429900 5.05","1572430200 5","1572430500 5.05","1572430800 4.97","1572431100 5","1572431400 5","1572431700 5.06","1572432000 4.99","1572432300 5.06","1572432600 5.01","1572432900 5.07","1572433200 5.01","1572433800 5.15","1572434100 5.09","1572434400 5.09","1572434700 5.02","1572435000 5.04","1572435300 5.06","1572435600 5.05","1572435900 5.05","1572436200 5.04","1572436500 5.05","1572436800 5.06","1572437100 5.01","1572437400 5.04","1572437700 5.03","1572438000 5.06","1572438600 5.05","1572438900 4.98","1572439200 5.05","1572439500 5","1572439800 5.1","1572440100 5.06","1572440400 5.04","1572440700 5.06","1572441000 5.06","1572441300 5.07","1572441600 5.06","1572441900 5.05","1572442200 5.09","1572442500 5.02","1572442800 5.05","1572443100 5.04","1572443400 5.01","1572443700 5.02","1572444000 5.07","1572444300 5.02","1572444600 5.02","1572444900 4.99","1572445200 5.05","1572445500 5.05","1572445800 5.02","1572446100 5","1572446400 5.06","1572446700 5.03","1572447000 5.05","1572447300 4.99","1572447600 5.01","1572447900 5.02","1572448200 5.01","1572448500 4.97","1572448800 5.02","1572449100 5.03","1572449400 4.98","1572449700 5.04","1572450000 5.02","1572450300 5.06","1572450600 5.04","1572450900 5.02","1572451200 5.03","1572451500 5.01","1572451800 4.98","1572452100 5.03","1572452400 5.03","1572452700 5.05","1572453000 5.02","1572453300 5","1572453600 4.99","1572453900 5.03","1572454200 5.04","1572454500 5.02","1572454800 5.01","1572455100 5.04","1572455400 5","1572455700 5.06","1572456000 5.02","1572456300 4.99","1572456600 5.02","1572456900 5.04","1572457200 4.98","1572457500 5.01","1572457800 5.01","1572458100 5.04","1572458400 5.01","1572458700 4.97","1572459000 5.01","1572459300 5.02","1572459600 5.04","1572459900 4.98","1572460200 4.97","1572460500 5.03","1572460800 5.03","1572461100 5.06","1572461400 5.02","1572461700 4.97","1572462000 4.99","1572462300 5","1572462600 5.04","1572462900 5","1572463200 5.03","1572463500 5.04","1572463800 5.01","1572464100 5.01","1572464400 4.99","1572464700 5.02","1572465000 5.05","1572465300 5.02","1572465600 5.06","1572465900 5.01","1572466200 4.98","1572466500 5.04","1572466800 5.05","1572467100 4.98","1572467400 4.99","1572467700 5.02","1572468000 5.01","1572468300 5.03","1572468600 5.01","1572468900 5.05","1572469200 5","1572469500 5.06","1572469800 5.01","1572470100 5.04","1572470400 5.04","1572470700 5.06","1572471000 5.02","1572471300 5.03","1572471600 5.03","1572471900 5.01","1572472200 5.01","1572472500 5.01","1572472800 5.03","1572473100 5.04","1572473400 5.01","1572473700 5.06","1572474000 5.03","1572474300 5.02","1572474600 5.2","1572474900 5.13","1572475200 5.15","1572475500 5.14","1572475800 5.17","1572476100 5.12","1572476400 5.14","1572476700 5.14","1572477000 5.14","1572477300 5.11","1572477600 5.18","1572477900 5.17","1572478200 5.14","1572478500 5.15","1572478800 5.19","1572479100 5.16","1572479400 5.18","1572479700 5.17","1572480000 5.15","1572480300 5.16","1572480600 5.14","1572480900 5.17","1572481200 5.15","1572481500 5.13","1572481800 5.12","1572482100 5.17","1572482400 5.15","1572482700 5.15","1572483000 5.17","1572483300 5.12","1572483600 5.21","1572483900 5.1","1572484200 5.17","1572484500 5.17","1572484800 5.16","1572485100 5.15","1572485400 5.16","1572485700 5.16","1572486000 5.22","1572486300 5.2","1572486600 5.18","1572486900 5.14","1572487200 5.16","1572487500 5.14","1572487800 5.11","1572488100 5.14","1572488400 5.11","1572488700 5.11","1572489000 5.15","1572489300 5.11","1572489600 5.14","1572489900 5.18","1572490200 5.18","1572490500 5.16","1572490800 5.16","1572491100 5.12","1572491400 5.15","1572491700 5.12","1572492000 5.15","1572492300 5.19","1572492600 5.12","1572492900 5.09","1572493200 5.17","1572493500 5.14","1572493800 5.18","1572494100 5.12","1572494400 5.18","1572494700 5.19","1572495000 5.18","1572495300 5.12","1572495600 5.14","1572495900 5.16","1572496200 5.15","1572496500 5.14","1572496800 5.11","1572497100 5.15","1572497400 5.18","1572497700 5.12","1572498000 5.1","1572498300 5.16","1572498600 5.13","1572498900 5.15","1572499200 5.13","1572499500 5.14","1572499800 5.16","1572500100 5.11","1572500400 5.15","1572500700 5.14","1572501000 5.16","1572501300 5.15","1572501600 5.17","1572501900 5.16","1572502200 5.11","1572502500 5.14","1572502800 5.13","1572503100 5.11","1572503400 5.12","1572503700 5.13","1572504000 5.17","1572504300 5.13","1572504600 5.15","1572504900 5.13","1572505200 5.16","1572505500 5.16","1572505800 5.19","1572506100 5.18","1572506400 5.15","1572506700 5.24","1572507000 5.16","1572507600 5.13","1572507900 5.16","1572508200 5.13","1572508500 5.14","1572508800 5.13","1572509100 5.15","1572509400 5.11","1572509700 5.13","1572510000 5.11","1572510300 5.19","1572510600 5.15","1572510900 5.16","1572511200 5.16","1572511500 5.2","1572511800 5.09","1572512100 5.18","1572512400 5.14","1572512700 5.18","1572513000 5.12","1572513300 5.16","1572513600 5.17","1572513900 5.16","1572514200 5.14","1572514500 5.14","1572514800 5.12","1572515100 5.13","1572515400 5.17","1572515700 5.18","1572516000 5.17","1572516300 5.14","1572516600 5.12","1572516900 5.12","1572517200 5.13","1572517500 5.1","1572517800 5.16","1572518100 5.12","1572518400 5.14","1572518700 5.19","1572519000 5.14","1572519300 5.14","1572519600 5.11","1572519900 5.14","1572520200 5.14","1572520500 5.16","1572520800 5.16","1572521100 5.13","1572521400 5.16","1572521700 5.14","1572522000 5.18","1572522300 5.14","1572522600 5.17","1572522900 5.1","1572523200 5.18","1572523500 5.14","1572523800 5.17","1572524100 5.14","1572524400 5.15","1572524700 5.16","1572525000 5.18","1572525300 5.1","1572525600 5.15","1572525900 5.13","1572526200 5.16","1572526500 5.19","1572526800 5.2","1572527100 5.14","1572527400 5.12","1572527700 5.17","1572528000 5.14","1572528300 5.09","1572528600 5.16","1572528900 5.16","1572529200 5.16","1572529500 5.11","1572529800 5.16","1572530100 5.15","1572530400 5.17","1572530700 5.12","1572531000 5.14","1572531300 5.16","1572531600 5.14","1572531900 5.2","1572532200 5.12","1572532500 5.15","1572532800 5.17","1572533100 5.17","1572533400 5.16","1572533700 5.19","1572534000 5.11","1572534300 5.14","1572534600 5.14","1572534900 5.17","1572535200 5.16","1572535500 5.14","1572535800 5.14","1572536100 5.16","1572536400 5.15","1572536700 5.1","1572537000 5.19","1572537300 5.15","1572537600 5.17","1572537900 5.13","1572538200 5.13","1572538500 5.13","1572538800 5.11","1572539100 5.13","1572539400 5.14","1572539700 5.11","1572540000 5.18","1572540300 5.1","1572540600 5.13","1572540900 5.2","1572541200 5.15","1572541500 5.18","1572541800 5.14","1572542100 5.13","1572542400 5.13","1572542700 5.16","1572543000 5.12","1572543300 5.09","1572543600 5.13","1572543900 5.16","1572544200 5.15","1572544500 5.19","1572544800 5.16","1572545100 5.16","1572545400 5.15","1572545700 5.15","1572546000 5.13","1572546300 5.15","1572546600 5.14","1572546900 5.14","1572547200 5.13","1572547500 5.18","1572547800 5.09","1572548100 5.12","1572548400 5.16","1572548700 5.15","1572549000 5.18","1572549300 5.15","1572549600 5.15","1572549900 5.15","1572550200 5.14","1572550500 5.13","1572550800 5.13","1572551100 5.17","1572551400 5.17","1572551700 5.16","1572552000 5.15","1572552300 5.16","1572552600 5.21","1572552900 5.15","1572553200 5.16","1572553500 5.18","1572553800 5.16","1572554100 5.13","1572554400 5.12","1572554700 5.16","1572555000 5.14","1572555300 5.15","1572555600 5.1","1572555900 5.11","1572556200 5.17","1572556500 5.17","1572556800 5.12","1572557100 5.14","1572557400 5.16","1572557700 5.21","1572558000 5.19","1572558300 5.15","1572558600 5.17","1572558900 5.15","1572559200 5.15","1572559500 5.16","1572559800 5.16","1572560100 5.17","1572560400 5.18","1572560700 5.09","1572561000 5.11","1572561300 5.17","1572561600 5.13","1572561900 5.2","1572562200 5.17","1572562500 5.12","1572562800 5.12","1572563100 5.13","1572563400 5.14","1572563700 5.15","1572564000 5.14","1572564300 5.12","1572564600 5.18","1572564900 5.14","1572565200 5.16","1572565500 5.19","1572565800 5.14","1572566100 5.16","1572566400 5.13","1572566700 5.12","1572567000 5.19","1572567300 5.18","1572567600 5.15","1572567900 5.12","1572568200 5.18","1572568500 5.12","1572568800 5.16","1572569100 5.11","1572569400 5.22","1572569700 5.13","1572570000 5.13","1572570300 5.15","1572570600 5.17","1572570900 5.13","1572571200 5.14","1572571500 5.21","1572571800 5.21","1572572100 5.13","1572572400 5.13","1572572700 5.16","1572573000 5.16","1572573300 5.15","1572573600 5.16","1572573900 5.13","1572574200 5.13","1572574500 5.2","1572574800 5.17","1572575100 5.17","1572575400 5.21","1572575700 5.15","1572576000 5.17","1572576300 5.13","1572576600 5.1","1572576900 5.11","1572577200 5.23","1572577500 5.14","1572577800 5.16","1572578100 5.18","1572578400 5.14","1572578700 5.18","1572579000 5.11","1572579300 5.16","1572579600 5.14","1572579900 5.11","1572580200 5.15","1572580500 5.14","1572580800 5.2","1572581100 5.18","1572581400 5.14","1572581700 5.13","1572582000 5.16","1572582300 5.15","1572582600 5.09","1572582900 5.14","1572583200 5.2","1572583500 5.13","1572583800 5.13","1572584100 5.16","1572584400 5.14","1572584700 5.16","1572585000 5.17","1572585300 5.14","1572585600 5.14","1572585900 5.12","1572586200 5.13","1572586500 5.14","1572586800 5.24","1572587100 5.14","1572587400 5.16","1572587700 5.13","1572588000 5.11","1572588300 5.15","1572588600 5.13","1572588900 5.15","1572589200 5.12","1572589500 5.14","1572589800 5.15","1572590100 5.13","1572590400 5.14","1572590700 5.13","1572591000 5.13","1572591300 5.18","1572591600 5.15","1572591900 5.15","1572592200 5.15","1572592500 5.09","1572592800 5.21","1572593100 5.16","1572593400 5.14","1572594000 5.15","1572594300 5.09","1572594600 5.21","1572594900 5.18","1572595200 5.21","1572595500 5.16","1572595800 5.2","1572596100 5.14","1572596400 5.16","1572596700 5.17","1572597000 5.11","1572597300 5.16","1572597600 5.16","1572597900 5.18","1572598200 5.14","1572598500 5.16","1572598800 5.13","1572599100 5.17","1572599400 5.17","1572599700 5.18","1572600000 5.16","1572600300 5.1","1572600600 5.17","1572600900 5.15","1572601200 5.16","1572601500 5.17","1572601800 5.12","1572602100 5.16","1572602400 5.17","1572602700 5.16","1572603000 5.15","1572603300 5.14","1572603600 5.09","1572603900 5.17","1572604200 5.14","1572604500 5.11","1572604800 5.17","1572605100 5.17","1572605400 5.16","1572605700 5.15","1572606000 5.14","1572606300 5.15","1572606600 5.15","1572606900 5.15","1572607200 5.12","1572607500 5.17","1572607800 5.18","1572608100 5.13","1572608400 5.2","1572608700 5.14","1572609000 5.13","1572609300 5.11","1572609600 5.13","1572609900 5.21","1572610200 5.18","1572610500 5.13","1572610800 5.08","1572611100 5.14","1572611400 5.15","1572611700 5.13","1572612000 5.12","1572612300 5.21","1572612600 5.18","1572612900 5.14","1572613200 5.15","1572613500 5.21","1572613800 5.16","1572614100 5.14","1572614400 5.14","1572614700 5.19","1572615000 5.13","1572615300 5.15","1572615600 5.15","1572615900 5.17","1572616200 5.19","1572616500 5.14","1572616800 5.18","1572617100 5.19","1572617400 5.15","1572617700 5.11","1572618000 5.15","1572618300 5.12","1572618600 5.15","1572618900 5.17","1572619200 5.12","1572619500 5.14","1572619800 5.17","1572620100 5.14","1572620400 5.14","1572620700 5.13","1572621000 5.14","1572621300 5.16","1572621600 5.15","1572621900 5.13","1572622200 5.15","1572622500 5.15","1572622800 5.18","1572623100 5.16","1572623400 5.12","1572623700 5.12","1572624000 5.17","1572624300 5.15","1572624600 5.1","1572624900 5.15","1572625200 5.15","1572625500 5.15","1572625800 5.13","1572626100 5.14","1572626400 5.19","1572626700 5.15","1572627000 5.09","1572627300 5.14","1572627600 5.13","1572627900 5.12","1572628200 5.18","1572628500 5.11","1572628800 5.17","1572629100 5.18","1572629400 5.14","1572629700 5.18","1572630000 5.12","1572630300 5.19","1572630600 5.17","1572630900 5.15","1572631200 5.17","1572631500 5.13","1572631800 5.16","1572632100 5.13","1572632400 5.13","1572632700 5.15","1572633000 5.2","1572633300 5.17","1572633600 5.11","1572633900 5.14","1572634200 5.12","1572634500 5.2","1572634800 5.16","1572635100 5.12","1572635400 5.12","1572635700 5.13","1572636000 5.13","1572636300 5.17","1572636600 5.19","1572636900 5.1","1572637200 5.21","1572637500 5.2","1572637800 5.14","1572638100 5.17","1572638400 5.12","1572638700 5.16","1572639000 5.17","1572639300 5.14","1572639600 5.17","1572639900 5.14","1572640200 5.12","1572640500 5.15","1572640800 5.2","1572641100 5.14","1572641400 5.17","1572641700 5.18","1572642000 5.19","1572642300 5.16","1572642600 5.14","1572642900 5.16","1572643200 5.2","1572643500 5.14","1572643800 5.19","1572644100 5.16","1572644400 5.13","1572644700 5.13","1572645000 5.16","1572645300 5.17","1572645600 5.14","1572645900 5.13","1572646200 5.18","1572646500 5.11","1572646800 5.16","1572647100 5.16","1572647400 5.17","1572647700 5.13","1572648000 5.14","1572648300 5.18","1572648600 5.19","1572648900 5.15","1572649200 5.21","1572649500 5.19","1572649800 5.08","1572650100 5.2","1572650400 5.16","1572650700 5.15","1572651000 5.18","1572651300 5.15","1572651600 5.11","1572651900 5.11","1572652200 5.18","1572652500 5.14","1572652800 5.19","1572653100 5.14","1572653400 5.16","1572653700 5.14","1572654000 5.13","1572654300 5.16","1572654600 5.12","1572654900 5.13","1572655200 5.12","1572655500 5.19","1572655800 5.14","1572656100 5.13","1572656400 5.17","1572656700 5.18","1572657000 5.14","1572657300 5.12","1572657600 5.18","1572657900 5.15","1572658200 5.17","1572658500 5.15","1572658800 5.13","1572659100 5.15","1572659400 5.08","1572659700 5.15","1572660000 5.15","1572660300 5.17","1572660600 5.18","1572660900 5.17","1572661200 5.18","1572661500 5.19","1572661800 5.16","1572662100 5.18","1572662400 5.2","1572662700 5.13","1572663000 5.13","1572663300 5.11","1572663600 5.17","1572663900 5.17","1572664200 5.14","1572664500 5.21","1572664800 5.17","1572665100 5.19","1572665400 5.13","1572665700 5.17","1572666000 5.15","1572666300 5.18","1572666600 5.13","1572666900 5.16","1572667200 5.13","1572667500 5.16","1572667800 5.16","1572668100 5.13","1572668400 5.14","1572668700 5.19","1572669000 5.14","1572669300 5.09","1572669600 5.18","1572669900 5.18","1572670200 5.19","1572670500 5.15","1572670800 5.11","1572671100 5.15","1572671400 5.18","1572671700 5.15","1572672000 5.15","1572672300 5.13","1572672600 5.17","1572672900 5.14","1572673200 5.12","1572673500 5.16","1572673800 5.16","1572674100 5.16","1572674400 5.18","1572674700 5.17","1572675000 5.15","1572675300 5.21","1572675600 5.11","1572675900 5.13","1572676200 5.14","1572676500 5.12","1572676800 5.13","1572677100 5.14","1572677400 5.18","1572677700 5.15","1572678000 5.16","1572678300 5.17","1572678600 5.15","1572678900 5.14","1572679200 5.16","1572679500 5.19","1572679800 5.2","1572680400 5.18","1572680700 5.11","1572681000 5.14","1572681300 5.16","1572681600 5.14","1572681900 5.13","1572682200 5.2","1572682500 5.14","1572682800 5.15","1572683100 5.18","1572683400 5.14","1572683700 5.15","1572684000 5.15","1572684300 5.17","1572684600 5.16","1572684900 5.11","1572685200 5.16","1572685500 5.15","1572685800 5.2","1572686100 5.1","1572686400 5.11","1572686700 5.13","1572687000 5.07","1572687300 5.14","1572687600 5.13","1572687900 5.11","1572688200 5.18","1572688500 5.14","1572688800 5.14","1572689100 5.18","1572689400 5.17","1572689700 5.14","1572690000 5.13","1572690300 5.15","1572690600 5.18","1572690900 5.14","1572691200 5.18","1572691500 5.19","1572691800 5.16","1572692100 5.13","1572692400 5.17","1572692700 5.17","1572693000 5.13","1572693300 5.1","1572693600 5.15","1572693900 5.16","1572694200 5.12","1572694500 5.14","1572694800 5.15","1572695100 5.13","1572695400 5.2","1572695700 5.13","1572696000 5.09","1572696300 5.14","1572696600 5.13","1572696900 5.15","1572697200 5.17","1572697500 5.11","1572697800 5.17","1572698100 5.15","1572698400 5.11","1572698700 5.15","1572699000 5.17","1572699300 5.17","1572699600 5.15","1572699900 5.12","1572700200 5.11","1572700500 5.11","1572700800 5.17","1572701100 5.12","1572701400 5.14","1572701700 5.15","1572702000 5.16","1572702300 5.13","1572702600 5.14","1572702900 5.17","1572703200 5.18","1572703500 5.16","1572703800 5.16","1572704100 5.15","1572704400 5.18","1572704700 5.15","1572705000 5.15","1572705300 5.13","1572705600 5.13","1572705900 5.16","1572706200 5.1","1572706500 5.11","1572706800 5.13","1572707100 5.15","1572707400 5.11","1572707700 5.17","1572708000 5.13","1572708300 5.11","1572708600 5.12","1572708900 5.12","1572709200 5.15","1572709500 5.21","1572709800 5.18","1572710100 5.18","1572710400 5.16","1572710700 5.16","1572711000 5.13","1572711300 5.16","1572711600 5.14","1572711900 5.14","1572712200 5.19","1572712500 5.17","1572712800 5.14","1572713100 5.18","1572713400 5.16","1572713700 5.12","1572714000 5.12","1572714300 5.19","1572714600 5.09","1572714900 5.12","1572715200 5.17","1572715500 5.11","1572715800 5.18","1572716100 5.17","1572716400 5.15","1572716700 5.15","1572717000 5.15","1572717300 5.15","1572717600 5.2","1572717900 5.11","1572718200 5.14","1572718500 5.14","1572718800 5.11","1572719100 5.17","1572719400 5.21","1572719700 5.16","1572720000 5.16","1572720300 5.18","1572720600 5.13","1572720900 5.13","1572721200 5.17","1572721500 5.12","1572721800 5.16","1572722100 5.1","1572722400 5.15","1572722700 5.16","1572723000 5.11","1572723300 5.17","1572723600 5.13","1572723900 5.12","1572724200 5.15","1572724500 5.15","1572724800 5.13","1572725100 5.15","1572725400 5.13","1572725700 5.1","1572726000 5.15","1572726300 5.17","1572726600 5.13","1572729300 5.11","1572729600 5.14","1572729900 5.08","1572730200 5.16","1572730500 5.12","1572730800 5.16","1572731100 5.13","1572731400 5.13","1572731700 5.13","1572732000 5.14","1572732300 5.13","1572732600 5.17","1572732900 5.14","1572733200 5.11","1572733500 5.16","1572733800 5.17","1572734100 5.14","1572734400 5.15","1572734700 5.16","1572735000 5.19","1572735300 5.18","1572735600 5.15","1572735900 5.18","1572736200 5.16","1572736500 5.09","1572736800 5.17","1572737100 5.17","1572737400 5.2","1572737700 5.15","1572738000 5.19","1572738300 5.13","1572738600 5.13","1572738900 5.13","1572739200 5.15","1572739500 5.13","1572739800 5.17","1572740100 5.15","1572740400 5.13","1572740700 5.16","1572741000 5.18","1572741300 5.13","1572741600 5.16","1572741900 5.15","1572742200 5.15","1572742500 5.14","1572742800 5.17","1572743100 5.16","1572743400 5.17","1572743700 5.15","1572744000 5.14","1572744300 5.12","1572744600 5.16","1572744900 5.15","1572745200 5.14","1572745500 5.15","1572745800 5.16","1572746100 5.19","1572746400 5.1","1572746700 5.16","1572747000 5.1","1572747300 5.18","1572747600 5.16","1572747900 5.13","1572748200 5.14","1572748500 5.14","1572748800 5.13","1572749100 5.16","1572749400 5.18","1572749700 5.16","1572750000 5.22","1572750300 5.17","1572750600 5.18","1572750900 5.16","1572751200 5.14","1572751500 5.13","1572751800 5.16","1572752100 5.14","1572752400 5.14","1572752700 5.17","1572753000 5.12","1572753300 5.15","1572753600 5.15","1572753900 5.12","1572754200 5.15","1572754500 5.14","1572754800 5.14","1572755100 5.11","1572755400 5.15","1572755700 5.17","1572756000 5.13","1572756300 5.16","1572756600 5.15","1572756900 5.16","1572757200 5.13","1572757500 5.14","1572757800 5.15","1572758100 5.14","1572758400 5.14","1572758700 5.2","1572759000 5.14","1572759300 5.14","1572759600 5.15","1572759900 5.11","1572760200 5.17","1572760500 5.16","1572760800 5.15","1572761100 5.17","1572761400 5.14","1572761700 5.1","1572762000 5.15","1572762300 5.14","1572762600 5.12","1572762900 5.2","1572763200 5.17","1572763500 5.17","1572763800 5.16","1572764100 5.16","1572764400 5.21","1572764700 5.19","1572765000 5.11","1572765300 5.19","1572765600 5.16","1572765900 5.2","1572766200 5.2","1572766800 5.15","1572767100 5.13","1572767400 5.17","1572767700 5.15","1572768000 5.15","1572768300 5.15","1572768600 5.19","1572768900 5.15","1572769200 5.14","1572769500 5.09","1572769800 5.12","1572770100 5.2","1572770400 5.18","1572770700 5.16","1572771000 5.09","1572771300 5.15","1572771600 5.17","1572771900 5.09","1572772200 5.15","1572772500 5.12","1572772800 5.12","1572773100 5.12","1572773400 5.19","1572773700 5.17","1572774000 5.15","1572774300 5.17","1572774600 5.14","1572774900 5.15","1572775200 5.1","1572775500 5.15","1572775800 5.16","1572776100 5.22","1572776400 5.16","1572776700 5.16","1572777000 5.17","1572777300 5.22","1572777600 5.12","1572777900 5.15","1572778200 5.12","1572778500 5.19","1572778800 5.14","1572779100 5.12","1572779400 5.16","1572779700 5.14","1572780000 5.12","1572780300 5.14","1572780600 5.1","1572780900 5.18","1572781200 5.15","1572781500 5.15","1572781800 5.15","1572782100 5.14","1572782400 5.14","1572782700 5.14","1572783000 5.13","1572783300 5.14","1572783600 5.14","1572783900 5.12","1572784200 5.16","1572784500 5.16","1572784800 5.16","1572785100 5.18","1572785400 5.16","1572785700 5.16","1572786000 5.17","1572786300 5.18","1572786600 5.14","1572786900 5.16","1572787200 5.19","1572787500 5.14","1572787800 5.19","1572788100 5.12","1572788400 5.14","1572788700 5.18","1572789000 5.11","1572789300 5.14","1572789600 5.16","1572789900 5.14","1572790200 5.16","1572790500 5.13","1572790800 5.16","1572791100 5.17","1572791400 5.13","1572791700 5.17","1572792000 5.13","1572792300 5.14","1572792600 5.17","1572792900 5.14","1572793200 5.1","1572793500 5.12","1572793800 5.13","1572794100 5.16","1572794400 5.13","1572794700 5.16","1572795000 5.12","1572795300 5.14","1572795600 5.15","1572795900 5.12","1572796200 5.12","1572796500 5.14","1572796800 5.15","1572797100 5.11","1572797400 5.2","1572797700 5.15","1572798000 5.14","1572798300 5.13","1572798600 5.19","1572798900 5.1","1572799200 5.19","1572799500 5.11","1572799800 5.15","1572800100 5.16","1572800400 5.11","1572800700 5.15","1572801000 5.12","1572801300 5.11","1572801600 5.11","1572801900 5.17","1572802200 5.15","1572802500 5.14","1572802800 5.16","1572803100 5.15","1572803400 5.16","1572803700 5.19","1572804000 5.15","1572804300 5.16","1572804600 5.15","1572804900 5.2","1572805200 5.13","1572805500 5.18","1572805800 5.13","1572806100 5.15","1572806400 5.13","1572806700 5.11","1572807000 5.12","1572807300 5.14","1572807600 5.17","1572807900 5.13","1572808200 5.15","1572808500 5.14","1572808800 5.12","1572809100 5.13","1572809400 5.12","1572809700 5.09","1572810000 5.16","1572810300 5.18","1572810600 5.12","1572810900 5.15","1572811200 5.19","1572811500 5.16","1572811800 5.14","1572812400 5.16","1572812700 5.11","1572813000 5.14","1572813300 5.13","1572813600 5.15","1572813900 5.14","1572814200 5.13","1572814500 5.13","1572814800 5.2","1572815100 5.15","1572815400 5.18","1572815700 5.13","1572816000 5.1","1572816300 5.14","1572816600 5.14","1572816900 5.16","1572817200 5.15","1572817500 5.15","1572817800 5.19","1572818100 5.16","1572818400 5.14","1572818700 5.14","1572819000 5.19","1572819300 5.17","1572819600 5.14","1572819900 5.16","1572820200 5.17","1572820500 5.19","1572820800 5.17","1572821100 5.2","1572821400 5.14","1572821700 5.12","1572822000 5.15","1572822300 5.16","1572822600 5.21","1572822900 5.17","1572823200 5.15","1572823500 5.12","1572823800 5.13","1572824100 5.11","1572824400 5.16","1572824700 5.15","1572825000 5.16","1572825300 5.15","1572825600 5.16","1572825900 5.14","1572826200 5.15","1572826320 5.15","1572826500 5.15","1572826680 5.18","1572826800 5.15","1572827100 5.14","1572827400 5.17","1572827700 5.19","1572828000 5.14","1572828300 5.14","1572828600 5.12","1572828900 5.16","1572829200 5.17","1572829500 5.16","1572829800 5.18","1572830100 5.15","1572830400 5.15","1572830700 5.09","1572831000 5.18","1572831300 5.16","1572831600 5.18","1572831900 5.21","1572832200 5.08","1572832500 5.15","1572832800 5.13","1572833100 5.17","1572833400 5.13","1572833700 5.14","1572834000 5.16","1572834300 5.18","1572834600 5.17","1572834900 5.14","1572835200 5.15","1572835500 5.17","1572835800 5.17","1572836100 5.14","1572836400 5.15","1572836700 5.15","1572837000 5.12","1572837300 5.16","1572837600 5.15","1572837900 5.15","1572838200 5.13","1572838500 5.11","1572838800 5.14","1572839100 5.12","1572839400 5.14","1572839700 5.16","1572840000 5.18","1572840300 5.14","1572840600 5.15","1572840900 5.16","1572841200 5.09","1572841500 5.15","1572841800 5.12","1572842100 5.15","1572842400 5.18","1572842700 5.13","1572843000 5.13","1572843300 5.19","1572843600 5.15","1572843900 5.17","1572844200 5.15","1572844500 5.15","1572844800 5.16","1572845100 5.15","1572845400 5.12","1572845700 5.2","1572846000 5.17","1572846300 5.11","1572846600 5.14","1572846900 5.13","1572847200 5.15","1572847500 5.13","1572847800 5.16","1572848100 5.14","1572848400 5.16","1572848700 5.16","1572849000 5.17","1572849300 5.15","1572849600 5.14","1572849900 5.14","1572850200 5.15","1572850500 5.12","1572850800 5.14","1572851100 5.19","1572851400 5.21","1572851700 5.16","1572852000 5.18","1572852300 5.22","1572852600 5.12","1572853200 5.12","1572853500 5.16","1572853800 5.2","1572854100 5.19","1572854400 5.16","1572854700 5.14","1572855000 5.15","1572855300 5.17","1572855600 5.12","1572855900 5.11","1572856200 5.12","1572856500 5.16","1572856800 5.09","1572857100 5.18","1572857400 5.17","1572857700 5.19","1572858000 5.13","1572858300 5.14","1572858600 5.1","1572858900 5.19","1572859200 5.18","1572859500 5.15","1572859800 5.13","1572860100 5.13","1572860400 5.17","1572860700 5.16","1572861000 5.16","1572861300 5.12","1572861600 5.11","1572861900 5.18","1572862200 5.19","1572862500 5.14","1572862800 5.13","1572863100 5.13","1572863400 5.16","1572863700 5.11","1572864000 5.17","1572864300 5.14","1572864600 5.12","1572864900 5.21","1572865200 5.15","1572865500 5.18","1572865800 5.17","1572866100 5.17","1572866400 5.12","1572866700 5.09","1572867000 5.14","1572867300 5.13","1572867600 5.15","1572867900 5.14","1572868200 5.13","1572868500 5.12","1572868800 5.11","1572869100 5.13","1572869400 5.17","1572869700 5.2","1572870000 5.17","1572870300 5.17","1572870600 5.12","1572870900 5.14","1572871200 5.19","1572871500 5.15","1572871800 5.17","1572872100 5.19","1572872400 5.16","1572872700 5.16","1572873000 5.14","1572873300 5.15","1572873600 5.17","1572873900 5.12","1572874200 5.17","1572874500 5.11","1572874800 5.16","1572875100 5.15","1572875400 5.16","1572875700 5.19","1572876000 5.13","1572876300 5.16","1572876600 5.15","1572876900 5.13","1572877200 5.15","1572877500 5.13","1572877800 5.16","1572878100 5.14","1572878400 5.12","1572878700 5.18","1572879000 5.12","1572879300 5.17","1572879600 5.14","1572879900 5.15","1572880200 5.16","1572880500 5.19","1572880800 5.16","1572881100 5.15","1572881400 5.11","1572881700 5.16","1572882000 5.13","1572882300 5.1","1572882600 5.16","1572882900 5.18","1572883200 5.07","1572883500 5.13","1572883800 5.16","1572884100 5.14","1572884400 5.16","1572884700 5.18","1572885000 5.18","1572885300 5.15","1572885600 5.15","1572885900 5.15","1572886200 5.19","1572886500 5.18","1572886800 5.15","1572887100 5.13","1572887400 5.14","1572887700 5.17","1572888000 5.17","1572888300 5.13","1572888600 5.17","1572888900 5.13","1572889200 5.17","1572889500 5.2","1572889800 5.1","1572890100 5.16","1572890400 5.11","1572890700 5.11","1572891000 5.14","1572891300 5.16","1572891600 5.1","1572891900 5.1","1572892200 5.14","1572892500 5.18","1572892800 5.18","1572893100 5.1","1572893400 5.14","1572893700 5.16","1572894000 5.2","1572894300 5.15","1572894600 5.2","1572894900 5.15","1572895200 5.13","1572895500 5.17","1572895620 5.2","1572895740 5.2","1572895800 5.16","1572895980 5.15","1572896100 5.15","1572896400 5.15","1572896700 5.16","1572897000 5.17","1572897300 5.17","1572897600 5.19","1572897900 5.15","1572898200 5.08","1572898500 5.12","1572898800 5.19","1572899100 5.15","1572899400 5.18","1572899700 5.18","1572900000 5.12","1572900300 5.17","1572900600 5.09","1572900900 5.14","1572901200 5.17","1572901500 5.13","1572901800 5.17","1572902100 5.13","1572902400 5.18","1572902700 5.11","1572903000 5.14","1572903300 5.11","1572903600 5.16","1572903900 5.13","1572904200 5.14","1572904500 5.1","1572904800 5.14","1572905100 5.16","1572905400 5.16","1572905700 5.16","1572906000 5.16","1572906300 5.14","1572906600 5.14","1572906900 5.18","1572907200 5.16","1572907500 5.11","1572907800 5.15","1572908100 5.17","1572908400 5.14","1572908700 5.17","1572909000 5.12","1572909300 5.16","1572909600 5.13","1572909900 5.21","1572910200 5.12","1572910500 5.17","1572910800 5.14","1572911100 5.18","1572911400 5.14","1572911700 5.11","1572912000 5.13","1572912300 5.16","1572912600 5.16","1572912900 5.18","1572913200 5.15","1572913500 5.12","1572913800 5.19","1572914100 5.19","1572914400 5.15","1572914700 5.12","1572915000 5.13","1572915300 5.16","1572915600 5.15","1572915900 5.16","1572916200 5.18","1572916500 5.13","1572916800 5.18","1572917100 5.17","1572917400 5.14","1572917700 5.1","1572918000 5.11","1572918300 5.17","1572918600 5.15","1572918900 5.14","1572919200 5.16","1572919500 5.18","1572919800 5.17","1572920100 5.17","1572920400 5.1","1572920700 5.15","1572921000 5.17","1572921300 5.13","1572921600 5.11","1572921900 5.17","1572922200 5.12","1572922500 5.13","1572922800 5.16","1572923100 5.14","1572923400 5.16","1572923700 5.19","1572924000 5.12","1572924300 5.15","1572924600 5.17","1572924900 5.18","1572925200 5.14","1572925500 5.14","1572925800 5.13","1572926100 5.17","1572926400 5.19","1572926700 5.17","1572927000 5.12","1572927300 5.19","1572927600 5.16","1572927900 5.17","1572928200 5.12","1572928500 5.18","1572928800 5.14","1572929100 5.09","1572929400 5.17","1572929700 5.19","1572930000 5.15","1572930300 5.12","1572930600 5.17","1572930900 5.11","1572931200 5.17","1572931500 5.18","1572931800 5.16","1572932100 5.19","1572932400 5.16","1572932700 5.14","1572933000 5.14","1572933300 5.15","1572933600 5.17","1572933900 5.18","1572934200 5.14","1572934500 5.18","1572934800 5.13","1572935100 5.14","1572935400 5.12","1572935700 5.11","1572936000 5.16","1572936300 5.15","1572936600 5.14","1572936900 5.16","1572937200 5.14","1572937500 5.12","1572937800 5.14","1572938100 5.13","1572938400 5.15","1572938700 5.14","1572939000 5.14","1572939600 5.14","1572939900 5.1","1572940200 5.17","1572940500 5.12","1572940800 5.18","1572941100 5.16","1572941400 5.12","1572941700 5.16","1572942000 5.17","1572942300 5.13","1572942600 5.15","1572942900 5.16","1572943200 5.16","1572943500 5.18","1572943800 5.16","1572944100 5.15","1572944400 5.13","1572944700 5.13","1572945000 5.08","1572945300 5.11","1572945600 5.15","1572945900 5.14","1572946200 5.16","1572946500 5.15","1572946800 5.16","1572947100 5.15","1572947400 5.1","1572947700 5.13","1572948000 5.11","1572948300 5.16","1572948600 5.16","1572948900 5.19","1572949200 5.11","1572949500 5.12","1572949800 5.13","1572950100 5.16","1572950400 5.14","1572950700 5.18","1572951000 5.17","1572951300 5.15","1572951600 5.15","1572951900 5.16","1572952200 5.12","1572952500 5.15","1572952800 5.13","1572953100 5.14","1572953400 5.17","1572953700 5.14","1572954000 5.16","1572954300 5.16","1572954600 5.22","1572954900 5.14","1572955200 5.17","1572955500 5.16","1572955800 5.13","1572956100 5.14","1572956400 5.19","1572956700 5.2","1572957000 5.17","1572957300 5.12","1572957600 5.16","1572957900 5.09","1572958200 5.16","1572958500 5.17","1572958800 5.15","1572959100 5.16","1572959400 5.15","1572959700 5.17","1572960000 5.18","1572960300 5.11","1572960600 5.18","1572960900 5.15","1572961200 5.18","1572961500 5.09","1572961800 5.16","1572962100 5.19","1572962400 5.14","1572962700 5.12","1572963000 5.15","1572963300 5.16","1572963600 5.17","1572963900 5.16","1572964200 5.14","1572964500 5.21","1572964800 5.15","1572965100 5.17","1572965400 5.16","1572965700 5.15","1572966000 5.12","1572966300 5.13","1572966600 5.11","1572966900 5.14","1572967200 5.18","1572967500 5.15","1572967800 5.18","1572968100 5.16","1572968400 5.14","1572968700 5.14","1572969000 5.15","1572969300 5.1","1572969600 5.11","1572969900 5.15","1572970200 5.15","1572970500 5.16","1572970800 5.15","1572971100 5.16","1572971400 5.13","1572971700 5.19","1572972000 5.11","1572972300 5.15","1572972600 5.12","1572972900 5.12","1572973200 5.18","1572973500 5.13","1572973800 5.2","1572974100 5.15","1572974400 5.1","1572974700 5.13","1572975000 5.18","1572975300 5.14","1572975600 5.18","1572975900 5.14","1572976200 5.11","1572976500 5.15","1572976800 5.16","1572977100 5.17","1572977400 5.12","1572977700 5.15","1572978000 5.14","1572978300 5.23","1572978600 5.16","1572978900 5.13","1572979200 5.13","1572979500 5.13","1572979800 5.14","1572980100 5.16","1572980400 5.11","1572980700 5.09","1572981000 5.17","1572981300 5.14","1572981600 5.13","1572981900 5.16","1572982200 5.16","1572982500 5.14","1572982800 5.15","1572983100 5.12","1572983400 5.12","1572983700 5.14","1572984000 5.11","1572984300 5.16","1572984600 5.13","1572984900 5.16","1572985200 5.17","1572985500 5.18","1572985800 5.18","1572986100 5.15","1572986400 5.17","1572986700 5.17","1572987000 5.1","1572987300 5.16","1572987600 5.14","1572987900 5.19","1572988200 5.2","1572988500 5.19","1572988800 5.18","1572989100 5.14","1572989400 5.15","1572989700 5.18","1572990000 5.14","1572990300 5.16","1572990600 5.18","1572990900 5.17","1572991200 5.11","1572991500 5.16","1572991800 5.1","1572992100 5.13","1572992400 5.16","1572992700 5.16","1572993000 5.18","1572993300 5.17","1572993600 5.13","1572993900 5.12","1572994200 5.14","1572994500 5.19","1572994800 5.16","1572995100 5.13","1572995400 5.13","1572995700 5.16","1572996000 5.18","1572996300 5.14","1572996600 5.22","1572996900 5.15","1572997200 5.14","1572997500 5.18","1572997800 5.14","1572998100 5.09","1572998400 5.09","1572998700 5.2","1572999000 5.12","1572999300 5.14","1572999600 5.1","1572999900 5.15","1573000200 5.16","1573000500 5.16","1573000800 5.14","1573001100 5.18","1573001400 5.15","1573001700 5.16","1573002000 5.16","1573002300 5.16","1573002600 5.12","1573002900 5.09","1573003200 5.11","1573003500 5.19","1573003800 5.16","1573004100 5.15","1573004400 5.11","1573004700 5.12","1573005000 5.14","1573005300 5.18","1573005600 5.18","1573005900 5.16","1573006200 5.15","1573006500 5.15","1573006800 5.16","1573007100 5.18","1573007400 5.15","1573007700 5.16","1573008000 5.18","1573008300 5.15","1573008600 5.12","1573008900 5.11","1573009200 5.14","1573009500 5.15","1573009800 5.16","1573010100 5.12","1573010400 5.18","1573010700 5.15","1573011000 5.19","1573011300 5.14","1573011600 5.12","1573011900 5.16","1573012200 5.13","1573012500 5.12","1573012800 5.17","1573013100 5.2","1573013400 5.14","1573013700 5.13","1573014000 5.17","1573014300 5.18","1573014600 5.16","1573014900 5.21","1573015200 5.14","1573015500 5.11","1573015800 5.16","1573016100 5.16","1573016400 5.18","1573016700 5.11","1573017000 5.12","1573017300 5.16","1573017600 5.15","1573017900 5.13","1573018200 5.17","1573018500 5.16","1573018800 5.21","1573019100 5.17","1573019400 5.12","1573019700 5.12","1573020000 5.15","1573020300 5.13","1573020600 5.16","1573020900 5.14","1573021200 5.15","1573021500 5.14","1573021800 5.1","1573022100 5.16","1573022400 5.18","1573022700 5.13","1573023000 5.16","1573023300 5.14","1573023600 5.16","1573023900 5.14","1573024200 5.14","1573024500 5.19","1573024800 5.16","1573025100 5.16","1573025400 5.13","1573026000 5.15","1573026300 5.12","1573026600 5.1","1573026900 5.15","1573027200 5.15","1573027500 5.16","1573027800 5.17","1573028100 5.15","1573028400 5.13","1573028700 5.13","1573029000 5.2","1573029300 5.2","1573029600 5.14","1573029900 5.14","1573030200 5.15","1573030500 5.16","1573030800 5.16","1573031100 5.16","1573031400 5.18","1573031700 5.15","1573032000 5.1","1573032300 5.2","1573032600 5.14","1573032900 5.17","1573033200 5.13","1573033500 5.16","1573033800 5.14","1573034100 5.14","1573034400 5.13","1573034700 5.15","1573035000 5.15","1573035300 5.14","1573035600 5.15","1573035900 5.18","1573036200 5.16","1573036500 5.14","1573036800 5.13","1573037100 5.11","1573037400 5.17","1573037700 5.18","1573038000 5.16","1573038300 5.17","1573038600 5.12","1573038900 5.1","1573039200 5.17","1573039500 5.17","1573039800 5.14","1573040100 5.16","1573040400 5.18","1573040700 5.11","1573041000 5.11","1573041300 5.19","1573041600 5.17","1573041900 5.14","1573042200 5.15","1573042500 5.18","1573042800 5.15","1573043100 5.2","1573043400 5.15","1573043700 5.09","1573044000 5.16","1573044300 5.11","1573044600 5.12","1573044900 5.16","1573045200 5.16","1573045500 5.17","1573045800 5.12","1573046100 5.16","1573046400 5.15","1573046700 5.15","1573047000 5.16","1573047300 5.16","1573047600 5.19","1573047900 5.13","1573048200 5.15","1573048500 5.14","1573048800 5.21","1573049100 5.11","1573049400 5.16","1573049700 5.17","1573050000 5.21","1573050300 5.23","1573050600 5.14","1573050900 5.17","1573051200 5.11","1573051500 5.09","1573051800 5.16","1573052100 5.13","1573052400 5.14","1573052700 5.15","1573053000 5.12","1573053300 5.16","1573053600 5.17","1573053900 5.14","1573054200 5.17","1573054500 5.16","1573054800 5.17","1573055100 5.16","1573055400 5.18","1573055700 5.15","1573056000 5.16","1573056300 5.16","1573056600 5.17","1573056900 5.14","1573057200 5.14","1573057500 5.18","1573057800 5.14","1573058100 5.17","1573058400 5.15","1573058700 5.13","1573059000 5.18","1573059300 5.17","1573059600 5.16","1573059900 5.14","1573060200 5.14","1573060500 5.15","1573060800 5.12","1573061100 5.17","1573061400 5.14","1573061700 5.14","1573062000 5.15","1573062300 5.15","1573062600 5.17","1573062900 5.16","1573063200 5.13","1573063500 5.12","1573063800 5.18","1573064100 5.15","1573064400 5.19","1573064700 5.16","1573065000 5.12","1573065300 5.17","1573065600 5.13","1573065900 5.17","1573066200 5.2","1573066500 5.18","1573066800 5.18","1573067100 5.13","1573067400 5.13","1573067700 5.19","1573068000 5.11","1573068300 5.15","1573068600 5.17","1573068900 5.16","1573069200 5.15","1573069500 5.13","1573069800 5.1","1573070100 5.15","1573070400 5.11","1573070700 5.15","1573071000 5.15","1573071300 5.19","1573071600 5.12","1573071900 5.17","1573072200 5.15","1573072500 5.18","1573072800 5.14","1573073100 5.16","1573073400 5.15","1573073700 5.12","1573074000 5.17","1573074300 5.11","1573074600 5.14","1573074900 5.14","1573075200 5.14","1573075500 5.16","1573075800 5.16","1573076100 5.13","1573076400 2.71","1573076700 2.72","1573077000 1.31","1573077300 3.35","1573077600 4.65","1573077900 4.73","1573078200 4.8","1573078500 4.79","1573078800 4.76","1573079100 4.92","1573079700 4.95","1573080000 4.85","1573080300 3.48","1573080600 4.81","1573080900 5.08","1573081200 4.73","1573081500 5.18","1573081800 5.38","1573082100 5.32","1573082400 5.42","1573082700 5.32","1573083000 5.42","1573083300 5.45","1573083600 5.56","1573083900 5.54","1573084200 5.54","1573084500 4.43","1573084800 5.48","1573085100 5.29","1573085700 5.17","1573086000 5.16","1573086600 5.27","1573086900 5.4","1573087200 5.42","1573087500 5.35","1573087800 3.88","1573088100 5.26","1573088400 5.27","1573088700 5.13","1573089000 5.39","1573089300 5.45","1573089600 5.44","1573089900 5.23","1573090200 5.29","1573090500 5.3","1573090800 5.3","1573091400 5.39","1573091700 5.47","1573092000 5.49","1573092300 5.47","1573092600 5.42","1573092900 5.5","1573093200 5.46","1573093500 5.43","1573093800 5.47","1573094100 5.5","1573094400 5.43","1573094700 5.44","1573095000 5.41","1573095300 5.45","1573095600 5.51","1573095900 5.49","1573096200 5.43","1573096500 1.29","1573096800 5.48","1573097100 5.46","1573097400 5.44","1573097700 5.48","1573098000 5.47","1573098300 5.45","1573098600 5.5","1573098900 5.46","1573099200 5.48","1573099500 5.46","1573099800 5.48","1573100100 5.42","1573100400 5.48","1573100700 5.45","1573101000 5.52","1573101300 5.48","1573101600 5.5","1573101900 5.48","1573102200 5.47","1573102500 5.49","1573102800 5.54","1573103100 5.45","1573103400 5.29","1573103700 4.5","1573104000 5.36","1573104300 5.37","1573104600 5.14","1573105200 5.37","1573105500 5.34","1573105800 5.41","1573106100 5.23","1573106700 5.5","1573107000 5.49","1573107300 5.46","1573107600 5.45","1573107900 5.45","1573108200 5.42","1573108500 5.47","1573108800 5.48","1573109100 5.47","1573109400 5.49","1573109700 5.49","1573110000 5.44","1573110300 5.46","1573110600 5.45","1573110900 5.52","1573111200 5.45","1573111500 5.51","1573111800 5.51","1573112400 5.47","1573112700 5.45","1573113000 5.43","1573113300 5.43","1573113600 5.48","1573113900 5.47","1573114200 5.44","1573114500 5.47","1573114800 5.45","1573115100 5.48","1573115400 5.47","1573115700 5.5","1573116000 5.49","1573116300 5.43","1573116600 5.47","1573116900 5.48","1573117200 5.5","1573117500 5.47","1573117800 5.52","1573118100 5.5","1573118400 5.46","1573118700 5.45","1573119000 5.43","1573119300 5.46","1573119600 5.53","1573119900 5.43","1573120200 5.44","1573120500 5.52","1573120800 5.48","1573121100 5.44","1573121400 5.46","1573121700 5.44","1573122000 5.45","1573122300 5.47","1573122600 5.45","1573122900 5.4","1573123200 5.48","1573123500 5.48","1573123800 5.49","1573124100 5.42","1573124400 5.42","1573124700 5.48","1573125000 5.48","1573125600 5.35","1573125900 4.58","1573126200 4.8","1573126500 5.31","1573126800 4.89","1573127100 5.06","1573127400 5.46","1573127700 5.42","1573128000 5.42","1573128300 5.41","1573128600 5.37","1573128900 5.43","1573129200 5.42","1573129500 5.4","1573129800 5.4","1573130100 5.4","1573130400 5.43","1573130700 5.4","1573131000 5.43","1573131300 5.42","1573131600 5.38","1573131900 5.47","1573132200 5.3","1573132500 1.25","1573132800 5.37","1573133100 5.43","1573133400 4.29","1573133700 5.1","1573134000 5.31","1573134300 5.36","1573134600 5.45","1573134900 5.46","1573135200 5.42","1573135500 5.44","1573135800 5.47","1573136100 5.45","1573136400 5.45","1573136700 5.43","1573137000 5.42","1573137300 5.41","1573137600 5.4","1573137900 5.45","1573138200 5.46","1573138500 5.43","1573138800 5.44","1573139100 5.46","1573139400 5.39","1573139700 5.43","1573140000 5.44","1573140300 5.44","1573140600 5.45","1573140900 5.42","1573141200 5.41","1573141500 5.45","1573141800 5.45","1573142100 5.4","1573142400 5.43","1573142700 5.43","1573143000 5.42","1573143300 5.48","1573143600 5.44","1573143900 5.41","1573144200 5.38","1573144500 5.44","1573144800 5.4","1573145100 5.41","1573145400 5.44","1573145700 5.41","1573146000 5.44","1573146300 5.48","1573146600 5.51","1573146900 5.43","1573147200 5.47","1573147500 5.42","1573147800 5.41","1573148100 5.47","1573148400 5.42","1573148700 5.46","1573149000 5.44","1573149300 5.44","1573149600 5.41","1573149900 5.49","1573150200 5.44","1573150500 5.43","1573150800 5.45","1573151100 5.43","1573151400 5.44","1573151700 5.45","1573152000 5.43","1573152300 5.44","1573152600 5.41","1573152900 5.47","1573153200 5.44","1573153500 5.46","1573153800 5.44","1573154100 5.48","1573154400 5.43","1573154700 5.46","1573155000 5.41","1573155300 5.45","1573155600 5.47","1573155900 5.5","1573156200 5.45","1573156500 5.42","1573156800 5.48","1573157100 5.46","1573157400 5.43","1573157700 5.46","1573158000 5.45","1573158300 5.46","1573158600 5.5","1573158900 5.48","1573159200 5.49","1573159500 5.43","1573159800 5.41","1573160100 5.41","1573160400 5.44","1573160700 5.43","1573161000 5.45","1573161300 5.42","1573161600 5.43","1573161900 5.45","1573162200 5.47","1573162500 5.48","1573162800 5.45","1573163100 5.43","1573163400 5.43","1573163700 5.46","1573164000 5.42","1573164300 5.52","1573164600 5.44","1573164900 5.49","1573165200 5.45","1573165500 5.44","1573165800 5.43","1573166100 5.47","1573166400 5.46","1573166700 5.44","1573167000 5.41","1573167300 5.45","1573167600 5.43","1573167900 5.45","1573168200 5.47","1573168500 5.47","1573168800 5.48","1573169100 5.45","1573169400 5.41","1573169700 5.41","1573170000 5.45","1573170300 5.47","1573170600 5.46","1573170900 5.46","1573171200 5.45","1573171500 5.43","1573171800 5.43","1573172100 5.43","1573172400 5.41","1573172700 5.44","1573173000 5.42","1573173300 5.44","1573173600 5.48","1573173900 5.44","1573174200 5.45","1573174500 5.45","1573174800 5.45","1573175100 5.48","1573175400 5.44","1573175700 5.4","1573176000 5.43","1573176300 5.46","1573176600 5.43","1573176900 5.37","1573177200 5.47","1573177500 5.42","1573177800 5.44","1573178100 5.44","1573178400 5.48","1573178700 5.44","1573179000 5.42","1573179300 5.45","1573179600 5.43","1573179900 5.46","1573180200 5.39","1573180500 5.46","1573180800 5.43","1573181100 5.47","1573181400 5.45","1573181700 5.47","1573182000 5.43","1573182300 5.41","1573182600 5.44","1573182900 5.5","1573183200 5.46","1573183500 5.41","1573183800 5.49","1573184100 5.47","1573184400 5.46","1573184700 5.42","1573185000 5.42","1573185300 5.42","1573185600 5.41","1573185900 5.42","1573186200 5.45","1573186500 5.44","1573186800 5.46","1573187100 5.46","1573187400 5.41","1573187700 5.43","1573188000 5.43","1573188300 5.44","1573188600 5.43","1573188900 5.45","1573189200 5.44","1573189500 5.42","1573189800 5.44","1573190100 5.45","1573190400 5.45","1573190700 5.44","1573191000 5.41","1573191300 5.45","1573191600 5.47","1573191900 5.42","1573192200 5.41","1573192500 5.43","1573192800 5.46","1573193100 5.43","1573193400 5.45","1573193700 5.46","1573194000 5.42","1573194300 5.53","1573194600 5.42","1573194900 5.47","1573195200 5.4","1573195500 5.46","1573195800 5.46","1573196100 5.43","1573196400 5.46","1573196700 5.45","1573197000 5.42","1573197300 5.43","1573197600 5.47","1573197900 5.44","1573198200 5.44","1573198800 5.48","1573199100 5.4","1573199400 5.5","1573199700 5.44","1573200000 5.49","1573200300 5.41","1573200600 5.48","1573200900 5.45","1573201200 5.47","1573201500 5.41","1573201800 5.44","1573202100 5.43","1573202400 5.44","1573202700 5.45","1573203000 5.49","1573203300 5.42","1573203600 5.45","1573203900 5.43","1573204200 5.41","1573204500 5.47","1573204800 5.42","1573205100 5.42","1573205400 5.42","1573205700 5.43","1573206000 5.37","1573206300 5.47","1573206600 5.45","1573206900 5.44","1573207200 5.45","1573207500 5.42","1573207800 5.44","1573208100 5.52","1573208400 5.47","1573208700 5.47","1573209000 5.49","1573209300 5.47","1573209600 5.41","1573209900 5.45","1573210200 5.41","1573210500 5.44","1573210800 5.42","1573211100 5.46","1573211400 5.48","1573211700 5.45","1573212000 5.41","1573212300 5.43","1573212600 5.42","1573212900 5.46","1573213200 5.42","1573213500 5.42","1573213800 5.39","1573214100 5.43","1573214400 5.46","1573214700 5.46","1573215000 5.46","1573215300 5.42","1573215600 5.38","1573215900 5.43","1573216200 5.44","1573216500 5.46","1573216800 5.4","1573217100 5.43","1573217400 5.39","1573217700 5.4","1573218000 5.4","1573218300 5.4","1573218600 5.43","1573218900 5.42","1573219200 5.39","1573219500 5.44","1573219800 5.39","1573220100 5.41","1573220400 5.39","1573220700 5.43","1573221000 5.44","1573221300 5.41","1573221600 5.44","1573221900 5.43","1573222200 5.44","1573222500 5.46","1573222800 5.47","1573223100 5.48","1573223400 5.46","1573223700 5.43","1573224000 5.44","1573224300 5.46","1573224600 5.46","1573224900 5.45","1573225200 5.42","1573225500 5.38","1573225800 5.44","1573226100 5.41","1573226400 5.43","1573226700 5.38","1573227000 5.41","1573227300 5.42","1573227600 5.37","1573227900 5.48","1573228200 5.46","1573228500 5.48","1573228800 5.42","1573229100 5.46","1573229400 5.45","1573229700 5.39","1573230000 5.44","1573230300 5.4","1573230600 5.42","1573230900 5.45","1573231200 5.43","1573231500 5.39","1573231800 5.38","1573232100 5.43","1573232400 5.47","1573232700 5.43","1573233000 5.45","1573233300 5.42","1573233600 5.4","1573233900 5.45","1573234200 5.43","1573234500 5.41","1573234800 5.49","1573235100 5.45","1573235400 5.42","1573235700 5.44","1573236000 5.46","1573236300 5.4","1573236600 5.42","1573236900 5.46","1573237200 5.42","1573237500 5.42","1573237800 5.42","1573238100 5.46","1573238400 5.43","1573238700 5.42","1573239000 5.48","1573239300 5.47","1573239600 5.39","1573239900 5.43","1573240200 5.42","1573240500 5.41","1573240800 5.39","1573241100 5.44","1573241400 5.46","1573241700 5.39","1573242000 5.44","1573242300 5.48","1573242600 5.46","1573242900 5.46","1573243200 5.47","1573243500 5.45","1573243800 5.44","1573244100 5.46","1573244400 5.42","1573244700 5.38","1573245000 5.46","1573245300 5.48","1573245600 5.44","1573245900 5.44","1573246200 5.45","1573246500 5.46","1573246800 5.44","1573247100 5.47","1573247400 5.46","1573247700 5.46","1573248000 5.46","1573248300 5.49","1573248600 5.43","1573248900 5.47","1573249200 5.43","1573249500 5.44","1573249800 5.35","1573250100 5.47","1573250400 5.45","1573250700 5.41","1573251000 5.39","1573251300 5.46","1573251600 5.44","1573251900 5.4","1573252200 5.49","1573252500 5.46","1573252800 5.5","1573253100 5.45","1573253400 5.39","1573253700 5.45","1573254000 5.44","1573254300 5.45","1573254600 5.38","1573254900 5.45","1573255200 5.51","1573255500 5.45","1573255800 5.46","1573256100 5.43","1573256400 5.45","1573256700 5.44","1573257000 5.47","1573257300 5.44","1573257600 5.4","1573257900 5.44","1573258200 5.45","1573258500 5.44","1573258800 5.44","1573259100 5.37","1573259400 5.46","1573259700 5.43","1573260000 5.45","1573260300 5.45","1573260600 5.45","1573260900 5.42","1573261200 5.45","1573261500 5.41","1573261800 5.43","1573262100 5.44","1573262400 5.45","1573262700 5.47","1573263000 5.52","1573263300 5.42","1573263600 5.43","1573263900 5.46","1573264200 5.42","1573264500 5.44","1573264800 5.5","1573265100 5.45","1573265400 5.42","1573265700 5.42","1573266000 5.43","1573266300 5.45","1573266600 5.46","1573266900 5.47","1573267200 5.44","1573267500 5.42","1573267800 5.45","1573268100 5.45","1573268400 5.46","1573268700 5.48","1573269000 5.46","1573269300 5.37","1573269600 5.4","1573269900 5.4","1573270200 5.4","1573270500 5.44","1573270800 5.48","1573271100 5.44","1573271400 5.42","1573271700 5.47","1573272000 5.47","1573272300 5.45","1573272600 5.39","1573272900 5.45","1573273200 5.46","1573273500 5.45","1573273800 5.43","1573274100 5.43","1573274400 5.41","1573274700 5.44","1573275000 5.31","1573275300 5.45","1573275600 5.39","1573275900 5.43","1573276200 5.4","1573276500 5.38","1573276800 5.45","1573277100 5.41","1573277400 5.46","1573277700 5.42","1573278000 5.42","1573278300 5.44","1573278600 5.41","1573278900 5.41","1573279200 5.42","1573279500 5.41","1573279800 5.46","1573280100 5.43","1573280400 5.43","1573280700 5.45","1573281000 5.46","1573281300 5.44","1573281600 5.44","1573281900 5.41","1573282200 5.4","1573282500 5.4","1573282800 5.44","1573283100 5.44","1573283400 5.41","1573283700 5.44","1573284000 5.38","1573284300 5.43","1573284600 5.48","1573285200 5.43","1573285500 5.42","1573285800 5.45","1573286100 5.39","1573286400 5.48","1573286700 5.4","1573287000 5.47","1573287300 5.47","1573287600 5.41","1573287900 5.4","1573288200 5.44","1573288500 5.39","1573288800 5.44","1573289100 5.48","1573289400 5.45","1573289700 5.47","1573290000 5.43","1573290300 5.41","1573290600 5.43","1573290900 5.36","1573291200 5.41","1573291500 5.46","1573291800 5.45","1573292100 5.46","1573292400 5.4","1573292700 5.42","1573293000 5.46","1573293300 5.45","1573293600 5.47","1573293900 5.4","1573294200 5.44","1573294500 5.42","1573294800 5.44","1573295100 5.47","1573295400 5.48","1573295700 5.44","1573296000 5.43","1573296300 5.45","1573296600 5.41","1573296900 5.48","1573297200 5.42","1573297500 5.42","1573297800 5.45","1573298100 5.44","1573298400 5.42","1573298700 5.44","1573299000 5.41","1573299300 5.45","1573299600 5.5","1573299900 5.42","1573300200 5.39","1573300500 5.43","1573300800 5.45","1573301100 5.47","1573301400 5.44","1573301700 5.46","1573302000 5.45","1573302300 5.46","1573302600 5.47","1573302900 5.44","1573303200 5.48","1573303500 5.44","1573303800 5.46","1573304100 5.48","1573304400 5.41","1573304700 5.43","1573305000 5.43","1573305300 5.45","1573305600 5.43","1573305900 5.41","1573306200 5.4","1573306500 5.46","1573306800 5.35","1573307100 5.38","1573307400 5.45","1573307700 5.44","1573308000 5.44","1573308300 5.42","1573308600 5.42","1573308900 5.41","1573309200 5.43","1573309500 5.4","1573309800 5.38","1573310100 5.43","1573310400 5.45","1573310700 5.43","1573311000 5.47","1573311300 5.48","1573311600 5.47","1573311900 5.44","1573312200 5.42","1573312500 5.39","1573312800 5.41","1573313100 5.43","1573313400 5.46","1573313700 5.48","1573314000 5.39","1573314300 5.41","1573314600 5.4","1573314900 5.44","1573315200 5.47","1573315500 5.43","1573315800 5.49","1573316100 5.41","1573316400 5.47","1573316700 5.44","1573317000 5.41","1573317300 5.44","1573317600 5.42","1573317900 5.41","1573318200 5.43","1573318500 5.46","1573318800 5.42","1573319100 5.42","1573319400 5.4","1573319700 5.44","1573320000 5.43","1573320300 5.4","1573320600 5.43","1573320900 5.48","1573321200 5.44","1573321500 5.42","1573321800 5.51","1573322100 5.38","1573322400 5.41","1573322700 5.39","1573323000 5.43","1573323300 5.34","1573323600 5.45","1573323900 5.4","1573324200 5.42","1573324500 5.4","1573324800 5.45","1573325100 5.44","1573325400 5.49","1573325700 5.43","1573326000 5.49","1573326300 5.44","1573326600 5.47","1573326900 5.4","1573327200 5.49","1573327500 5.39","1573327800 5.48","1573328100 5.43","1573328400 5.47","1573328700 5.43","1573329000 5.45","1573329300 5.4","1573329600 5.46","1573329900 5.45","1573330200 5.43","1573330500 5.41","1573330800 5.45","1573331100 5.47","1573331400 5.42","1573331700 5.45","1573332000 5.46","1573332300 5.44","1573332600 5.44","1573332900 5.45","1573333200 5.43","1573333500 5.41","1573333800 5.51","1573334100 5.45","1573334400 5.41","1573334700 5.49","1573335000 5.48","1573335300 5.48","1573335600 5.43","1573335900 5.46","1573336200 5.44","1573336500 5.4","1573336800 5.39","1573337100 5.45","1573337400 5.44","1573337700 5.45","1573338000 5.42","1573338300 5.44","1573338600 5.39","1573338900 5.44","1573339200 5.44","1573339500 5.45","1573339800 5.43","1573340100 5.43","1573340400 5.45","1573340700 5.43","1573341000 5.46","1573341300 5.44","1573341600 5.47","1573341900 5.42","1573342200 5.47","1573342500 5.46","1573342800 5.41","1573343100 5.49","1573343400 5.41","1573343700 5.48","1573344000 5.4","1573344300 5.44","1573344600 5.41","1573344900 5.42","1573345200 5.45","1573345500 5.45","1573345800 5.43","1573346100 5.46","1573346400 5.44","1573346700 5.46","1573347000 5.46","1573347300 5.45","1573347600 5.45","1573347900 5.38","1573348200 5.45","1573348500 5.45","1573348800 5.38","1573349100 5.46","1573349400 5.46","1573349700 5.45","1573350000 5.47","1573350300 5.46","1573350600 5.45","1573350900 5.49","1573351200 5.45","1573351500 5.48","1573351800 5.4","1573352100 5.48","1573352400 5.44","1573352700 5.45","1573353000 5.51","1573353300 5.44","1573353600 5.38","1573353900 5.42","1573354200 5.43","1573354500 5.43","1573354800 5.45","1573355100 5.39","1573355400 5.45","1573355700 5.44","1573356000 5.45","1573356300 5.42","1573356600 5.43","1573356900 5.43","1573357200 5.47","1573357500 5.48","1573357800 5.44","1573358100 5.45","1573358400 5.41","1573358700 5.39","1573359000 5.44","1573359300 5.41","1573359600 5.42","1573359900 5.42","1573360200 5.43","1573360500 5.46","1573360800 5.46","1573361100 5.48","1573361400 5.46","1573361700 5.44","1573362000 5.45","1573362300 5.47","1573362600 5.42","1573362900 5.45","1573363200 5.43","1573363500 5.47","1573363800 5.48","1573364100 5.5","1573364400 5.4","1573364700 5.45","1573365000 5.42","1573365300 5.42","1573365600 5.42","1573365900 5.41","1573366200 5.45","1573366500 5.47","1573366800 5.4","1573367100 5.44","1573367400 5.46","1573367700 5.42","1573368000 5.45","1573368300 5.44","1573368600 5.46","1573368900 5.41","1573369200 5.44","1573369500 5.45","1573369800 5.46","1573370100 5.42","1573370400 5.5","1573370700 5.43","1573371000 5.43","1573371600 5.44","1573371900 5.42","1573372200 5.39","1573372500 5.43","1573372800 5.42","1573373100 5.45","1573373400 5.43","1573373700 5.45","1573374000 5.44","1573374300 5.44","1573374600 5.43","1573374900 5.42","1573375200 5.43","1573375500 5.43","1573375800 5.42","1573376100 5.43","1573376400 5.42","1573376700 5.45","1573377000 5.44","1573377300 5.48","1573377600 5.45","1573377900 5.47","1573378200 5.48","1573378500 5.47","1573378800 5.4","1573379100 5.45","1573379400 5.45","1573379700 5.42","1573380000 5.47","1573380300 5.45","1573380600 5.43","1573380900 5.43","1573381200 5.46","1573381500 5.47","1573381800 5.38","1573382100 5.4","1573382400 5.46","1573382700 5.43","1573383000 5.38","1573383300 5.4","1573383600 5.47","1573383900 5.46","1573384200 5.48","1573384500 5.45","1573384800 5.42","1573385100 5.44","1573385400 5.44","1573385700 5.42","1573386000 5.41","1573386300 5.39","1573386600 5.43","1573386900 5.42","1573387200 5.45","1573387500 5.43","1573387800 5.39","1573388100 5.43","1573388400 5.5","1573388700 5.43","1573389000 5.43","1573389300 5.43","1573389600 5.43","1573389900 5.42","1573390200 5.46","1573390500 5.44","1573390800 5.5","1573391100 5.4","1573391400 5.4","1573391700 5.42","1573392000 5.4","1573392300 5.48","1573392600 5.4","1573392900 5.45","1573393200 5.46","1573393500 5.5","1573393800 5.45","1573394100 5.46","1573394400 5.43","1573394700 5.44","1573395000 5.47","1573395300 5.42","1573395600 5.43","1573395900 5.42","1573396200 5.42","1573396500 5.48","1573396800 5.43","1573397100 5.45","1573397400 5.41","1573397700 5.44","1573398000 5.45","1573398300 5.4","1573398600 5.44","1573398900 5.45","1573399200 5.37","1573399500 5.41","1573399800 5.4","1573400100 5.41","1573400400 5.44","1573400700 5.41","1573401000 5.4","1573401300 5.39","1573401600 5.43","1573401900 5.48","1573402200 5.51","1573402500 5.47","1573402800 5.42","1573403100 5.47","1573403400 5.47","1573403700 5.47","1573404000 5.39","1573404300 5.4","1573404600 5.45","1573404900 5.42","1573405200 5.46","1573405500 5.49","1573405800 5.47","1573406100 5.45","1573406400 5.46","1573406700 5.42","1573407000 5.47","1573407300 5.44","1573407600 5.45","1573407900 5.45","1573408200 5.45","1573408500 5.38","1573408800 5.48","1573409100 5.46","1573409400 5.46","1573409700 5.43","1573410000 5.43","1573410300 5.43","1573410600 5.43","1573410900 5.43","1573411200 5.38","1573411500 5.37","1573411800 5.46","1573412100 5.41","1573412400 5.47","1573412700 5.47","1573413000 5.4","1573413300 5.44","1573413600 5.46","1573413900 5.47","1573414200 5.46","1573414500 5.44","1573414800 5.46","1573415100 5.44","1573415400 5.46","1573415700 5.46","1573416000 5.4","1573416300 5.46","1573416600 5.44","1573416900 5.4","1573417200 5.43","1573417500 5.41","1573417800 5.44","1573418100 5.47","1573418400 5.4","1573418700 5.49","1573419000 5.45","1573419300 5.47","1573419600 5.45","1573419900 5.39","1573420200 5.45","1573420500 5.5","1573420800 5.42","1573421100 5.45","1573421400 5.47","1573421700 5.45","1573422000 5.44","1573422300 5.42","1573422600 5.4","1573422900 5.39","1573423200 5.47","1573423500 5.42","1573423800 5.45","1573424100 5.46","1573424400 5.41","1573424700 5.47","1573425000 5.44","1573425300 5.42","1573425600 5.39","1573425900 5.46","1573426200 5.43","1573426500 5.46","1573426800 5.46","1573427100 5.44","1573427400 5.47","1573427700 5.45","1573428000 5.42","1573428300 5.4","1573428600 5.47","1573428900 5.42","1573429200 5.4","1573429500 5.44","1573429800 5.43","1573430100 5.42","1573430400 5.46","1573430700 5.47","1573431000 5.45","1573431300 5.46","1573431600 5.44","1573431900 5.36","1573432200 5.46","1573432500 5.42","1573432800 5.49","1573433100 5.48","1573433400 5.47","1573433700 5.41","1573434000 5.49","1573434300 5.42","1573434600 5.51","1573434900 5.46","1573435200 5.43","1573435500 5.47","1573435800 5.41","1573436100 5.4","1573436400 5.41","1573436700 5.49","1573437000 5.45","1573437300 5.42","1573437600 5.47","1573437900 5.46","1573438200 5.44","1573438500 5.45","1573438800 5.41","1573439100 5.44","1573439400 5.51","1573439700 5.43","1573440000 5.5","1573440300 5.49","1573440600 5.4","1573440900 5.46","1573441200 5.42","1573441500 5.46","1573441800 5.43","1573442100 5.45","1573442400 5.52","1573442700 5.43","1573443000 5.45","1573443300 5.43","1573443600 5.48","1573443900 5.48","1573444200 5.44","1573444500 5.47","1573444800 5.41","1573445100 5.43","1573445400 5.48","1573445700 5.45","1573446000 5.4","1573446300 5.48","1573446600 5.44","1573446900 5.42","1573447200 5.47","1573447500 5.47","1573447800 5.45","1573448100 5.45","1573448400 5.41","1573448700 5.48","1573449000 5.42","1573449300 5.42","1573449600 5.4","1573449900 5.47","1573450200 5.46","1573450500 5.42","1573450800 5.46","1573451100 5.46","1573451400 5.44","1573451700 5.4","1573452000 5.43","1573452300 5.47","1573452600 5.43","1573452900 5.43","1573453200 5.47","1573453500 5.45","1573453800 5.45","1573454100 5.46","1573454400 5.41","1573454700 5.5","1573455000 5.41","1573455300 5.43","1573455600 5.4","1573455900 5.43","1573456200 5.45","1573456500 5.49","1573456800 5.42","1573457100 5.45","1573457400 5.42","1573458000 5.43","1573458300 5.47","1573458600 5.44","1573458900 5.46","1573459200 5.47","1573459500 5.46","1573459800 5.42","1573460100 5.44","1573460400 5.46","1573460700 5.44","1573461000 5.45","1573461300 5.42","1573461600 5.42","1573461900 5.49","1573462200 5.48","1573462500 5.51","1573462800 5.47","1573463100 5.43","1573463400 5.42","1573463700 5.46","1573464000 5.38","1573464300 5.41","1573464600 5.46","1573464900 5.49","1573465200 5.43","1573465500 5.46","1573465800 5.45","1573466100 5.48","1573466400 5.46","1573466700 5.42","1573467000 5.45","1573467300 5.45","1573467600 5.46","1573467900 5.47","1573468200 5.46","1573468500 5.45","1573468800 5.41","1573469100 5.43","1573469400 5.5","1573469700 5.47","1573470000 5.45","1573470300 5.47","1573470600 5.42","1573470900 5.41","1573471200 5.45","1573471500 5.45","1573471800 5.4","1573472100 5.46","1573472400 5.46","1573472700 5.44","1573473000 5.41","1573473300 5.45","1573473600 5.44","1573473900 5.43","1573474200 5.43","1573474500 5.47","1573474800 5.45","1573475100 5.4","1573475400 5.42","1573475700 5.44","1573476000 5.45","1573476300 5.44","1573476600 5.46","1573476900 5.45","1573477200 5.4","1573477500 5.43","1573477800 5.44","1573478100 5.41","1573478400 5.44","1573478700 5.49","1573479000 5.5","1573479300 5.45","1573479600 5.49","1573479900 5.43","1573480200 5.49","1573480500 5.47","1573480800 5.45","1573481100 5.46","1573481400 5.44","1573481700 5.45","1573482000 5.47","1573482300 5.44","1573482600 5.44","1573482900 5.41","1573483200 5.42","1573483500 5.42","1573483800 5.43","1573484100 5.41","1573484400 5.4","1573484700 5.47","1573485000 5.46","1573485300 5.44","1573485600 5.45","1573485900 5.41","1573486200 5.39","1573486500 5.44","1573486800 5.45","1573487100 5.41","1573487400 5.43","1573487700 5.46","1573488000 5.46","1573488300 5.42","1573488600 5.48","1573488900 5.47","1573489200 5.47","1573489500 5.45","1573489800 5.42","1573490100 5.42","1573490400 5.44","1573490700 5.47","1573491000 5.47","1573491300 5.46","1573491600 5.42","1573491900 5.46","1573492200 5.47","1573492500 5.47","1573492800 5.45","1573493100 5.41","1573493400 5.45","1573493700 5.41","1573494000 5.46","1573494300 5.47","1573494600 5.44","1573494900 5.47","1573495200 5.39","1573495500 5.47","1573495800 5.48","1573496100 5.43","1573496400 5.45","1573496700 5.44","1573497000 5.42","1573497300 5.42","1573497600 5.42","1573497900 5.43","1573498200 5.48","1573498500 5.48","1573498800 5.42","1573499100 5.46","1573499400 5.41","1573499700 5.44","1573500000 5.45","1573500300 5.47","1573500600 5.48","1573500900 5.45","1573501200 5.41","1573501500 5.45","1573501800 5.42","1573502100 5.45","1573502400 5.44","1573502700 5.45","1573503000 5.43","1573503300 5.46","1573503600 5.43","1573503900 5.46","1573504200 5.44","1573504500 5.42","1573504800 5.42","1573505100 5.45","1573505400 5.44","1573505700 5.47","1573506000 5.49","1573506300 5.44","1573506600 5.43","1573506900 5.4","1573507200 5.46","1573507500 5.48","1573507800 5.42","1573508100 5.43","1573508400 5.45","1573508700 5.48","1573509000 5.41","1573509300 5.45","1573509600 5.42","1573509900 5.43","1573510200 5.42","1573510500 5.44","1573510800 5.49","1573511100 5.42","1573511400 5.48","1573511700 5.43","1573512000 5.47","1573512300 5.45","1573512600 5.45","1573512900 5.45","1573513200 5.43","1573513500 5.44","1573513800 5.47","1573514100 5.43","1573514400 5.49","1573514700 5.49","1573515000 5.39","1573515300 5.46","1573515600 5.43","1573515900 5.49","1573516200 5.45","1573516500 5.44","1573516800 5.46","1573517100 5.43","1573517400 5.45","1573517700 5.43","1573518000 5.41","1573518300 5.45","1573518600 5.42","1573518900 5.42","1573519200 5.46","1573519500 5.45","1573519800 5.47","1573520100 5.48","1573520400 5.41","1573520700 5.46","1573521000 5.43","1573521300 5.45","1573521600 5.46","1573521900 5.48","1573522200 5.44","1573522500 5.44","1573522800 5.46","1573523100 5.46","1573523400 5.44","1573523700 5.41","1573524000 5.43","1573524300 5.47","1573524600 5.46","1573524900 5.42","1573525200 5.43","1573525500 5.45","1573525800 5.41","1573526100 5.45","1573526400 5.44","1573526700 5.44","1573527000 5.41","1573527300 5.45","1573527600 5.45","1573527900 5.43","1573528200 5.49","1573528500 5.45","1573528800 5.43","1573529100 5.43","1573529400 5.49","1573529700 5.42","1573530000 5.48","1573530300 5.44","1573530600 5.43","1573530900 5.47","1573531200 5.43","1573531500 5.42","1573531800 5.46","1573532100 5.42","1573532400 5.41","1573532700 5.44","1573533000 5.39","1573533300 5.44","1573533600 5.45","1573533900 5.45","1573534200 5.45","1573534500 5.42","1573534800 5.46","1573535100 5.46","1573535400 5.44","1573535700 5.44","1573536000 5.45","1573536300 5.43","1573536600 5.43","1573536900 5.49","1573537200 5.44","1573537500 5.47","1573537800 5.45","1573538100 5.44","1573538400 5.42","1573538700 5.43","1573539000 5.51","1573539300 5.44","1573539600 5.43","1573539900 5.39","1573540200 5.44","1573540500 5.41","1573540800 5.44","1573541100 5.45","1573541400 5.43","1573541700 5.42","1573542000 5.46","1573542300 5.39","1573542600 5.44","1573542900 5.44","1573543200 5.45","1573543500 5.4","1573543800 5.43","1573544400 5.43","1573544700 5.4","1573545000 5.46","1573545300 5.46","1573545600 5.42","1573545900 5.46","1573546200 5.45","1573546500 5.43","1573546800 5.44","1573547100 5.41","1573547400 5.46","1573547700 5.43","1573548000 5.45","1573548300 5.46","1573548600 5.43","1573548900 5.46","1573549200 5.43","1573549500 5.41","1573549800 5.43","1573550100 5.4","1573550400 5.41","1573550700 5.39","1573551000 5.41","1573551300 5.49","1573551600 5.44","1573551900 5.46","1573552200 5.46","1573552500 5.42","1573552800 5.45","1573553100 5.46","1573553400 5.42","1573553700 5.44","1573554000 5.44","1573554300 5.45","1573554600 5.44","1573554900 5.42","1573555200 5.45","1573555500 5.4","1573555800 5.41","1573556100 5.43","1573556400 5.42","1573556700 5.48","1573557000 5.45","1573557300 5.45","1573557600 5.44","1573557900 5.42","1573558200 5.5","1573558500 5.42","1573558800 5.38","1573559100 5.42","1573559400 5.4","1573559700 5.42","1573560000 5.4","1573560300 5.45","1573560600 5.47","1573560900 5.46","1573561200 5.47","1573561500 5.44","1573561800 5.41","1573562100 5.44","1573562400 5.45","1573562700 5.47","1573563000 5.4","1573563300 5.41","1573563600 5.44","1573563900 5.39","1573564200 5.42","1573564500 5.43","1573564800 5.42","1573565100 5.44","1573565400 5.41","1573565700 5.43","1573566000 5.44","1573566300 5.43","1573566600 5.46","1573566900 5.45","1573567200 5.4","1573567500 5.47","1573567800 5.4","1573568100 5.43","1573568400 5.44","1573568700 5.44","1573569000 5.43","1573569300 5.45","1573569600 5.45","1573569900 5.48","1573570200 5.42","1573570500 5.44","1573570800 5.44","1573571100 5.38","1573571400 5.46","1573571700 5.47","1573572000 5.47","1573572300 5.42","1573572600 5.45","1573572900 5.48","1573573200 5.39","1573573500 5.42","1573573800 5.43","1573574100 5.45","1573574400 5.44","1573574700 5.42","1573575000 5.44","1573575300 5.36","1573575600 5.5","1573575900 5.42","1573576200 5.46","1573576500 5.46","1573576800 5.43","1573577100 5.45","1573577400 5.42","1573577700 5.47","1573578000 5.42","1573578300 5.52","1573578600 5.46","1573578900 5.42","1573579200 5.42","1573579500 5.5","1573579800 5.45","1573580100 5.44","1573580400 5.45","1573580700 5.47","1573581000 5.4","1573581300 5.47","1573581600 5.42","1573581900 5.45","1573582200 5.43","1573582500 5.4","1573582800 5.42","1573583100 5.43","1573583400 5.45","1573583700 5.46","1573584000 5.43","1573584300 5.43","1573584600 5.46","1573584900 5.46","1573585200 5.46","1573585500 5.46","1573585800 5.46","1573586100 5.4","1573586400 5.44","1573586700 5.48","1573587000 5.4","1573587300 5.46","1573587600 5.41","1573587900 5.42","1573588200 5.41","1573588500 5.45","1573588800 5.47","1573589100 5.41","1573589400 5.45","1573589700 5.47","1573590000 5.43","1573590300 5.42","1573590600 5.41","1573590900 5.48","1573591200 5.49","1573591500 5.44","1573591800 5.47","1573592100 5.41","1573592400 5.45","1573592700 5.45","1573593000 5.41","1573593300 5.44","1573593600 5.45","1573593900 5.1","1573594200 5.11","1573594500 2.14","1573594800 2.47","1573595100 1.14","1573595700 2.1","1573596000 3.16","1573596300 2.76","1573596600 3.05","1573596900 3.28","1573597200 2.46","1573597500 3.39","1573597800 3.46","1573598100 1.07","1573598400 4.24","1573598700 4.82","1573599000 4.77","1573599300 4.79","1573599600 5.06","1573599900 5.03","1573600200 5.11","1573600500 5.01","1573601100 5.09","1573601400 5.16","1573601700 4.51","1573602000 5.17","1573602300 5.22","1573602600 4.99","1573602900 5.08","1573603200 5.24","1573603500 5.24","1573603800 5.26","1573604100 5.23","1573604400 5.34","1573604700 5.32","1573605300 5.21","1573605600 5.34","1573605900 3.77","1573606200 5.21","1573606500 5.12","1573606800 4.75","1573607100 5.19","1573607400 5.25","1573607700 5.18","1573608000 5.24","1573608300 3.93","1573608600 4.42","1573609200 4.39","1573609500 5.15","1573609800 5.22","1573610100 5.19","1573610400 5.17","1573610700 5.22","1573611000 5.21","1573611300 5.23","1573611600 5.15","1573611900 5.19","1573612200 5.24","1573612500 5.22","1573612800 5.25","1573613100 5.24","1573613400 5.18","1573613700 5.2","1573614000 1.34","1573614300 1.53","1573614600 2.31","1573614900 2.44","1573615200 2.7","1573615800 2.27","1573616100 3.11","1573616400 3.09","1573616700 3.38","1573617000 3.39","1573617600 3.4","1573617900 3.49","1573618200 4.76","1573618500 4.8","1573618800 4.8","1573619100 4.78","1573619400 4.73","1573619700 4.94","1573620000 5.02","1573620600 5.04","1573621200 5.17","1573621500 5.1","1573621800 5.05","1573622400 4.69","1573622700 4.89","1573623000 5.17","1573623300 5.15","1573623900 5.27","1573624200 5.23","1573624500 4.35","1573624800 5.25","1573625100 5.23","1573625400 5.2","1573625700 5.31","1573626000 5.33","1573626300 5.37","1573626600 5.37","1573626900 5.42","1573627200 5.38","1573627500 5.43","1573627800 5.02","1573628100 0.92","1573628400 5.2","1573628700 5.25","1573629000 4.71","1573629300 5.21","1573629600 5.01","1573629900 5.14","1573630200 5.24","1573630800 5.26","1573631100 5.27","1573631400 5.23","1573631700 5.25","1573632000 5.21","1573632300 5.22","1573632600 5.17","1573632900 5.22","1573633200 5.18","1573633500 5.24","1573633800 5.24","1573634100 5.22","1573634400 5.22","1573634700 5.27","1573635000 5.28","1573635300 5.2","1573635600 5.2","1573635900 5.24","1573636200 5.24","1573636500 5.28","1573636800 5.21","1573637100 5.23","1573637400 5.21","1573637700 5.21","1573638000 1.35","1573638300 5.19","1573638600 5.19","1573638900 5.22","1573639200 5.21","1573639500 5.22","1573639800 5.19","1573640100 5.19","1573640400 5.18","1573640700 5.24","1573641000 5.23","1573641300 5.21","1573641600 5.21","1573641900 5.19","1573642200 5.22","1573642500 5.21","1573642800 5.23","1573643100 5.26","1573643400 5.19","1573643700 5.27","1573644000 5.23","1573644300 5.24","1573644600 5.23","1573644900 5.26","1573645200 5.26","1573645500 5.26","1573645800 5.26","1573646100 5.26","1573689000 4.95","1573689300 4.96","1573689600 5.29","1573689900 5.28","1573690200 5.28","1573690500 4.93","1573690800 4.91","1573691100 5.31","1573691400 5.3","1573691700 5.31","1573692000 5.27","1573692300 5.3","1573692600 5.25","1573692900 5.3","1573693200 5.32","1573693500 5.26","1573693800 5.29","1573694100 5.25","1573694400 5.29","1573694700 5.27","1573695000 5.26","1573695300 5.26","1573695600 5.27","1573695900 5.22","1573696200 5.27","1573696500 5.28","1573696800 5.23","1573697100 5.24","1573697400 5.24","1573697700 5.29","1573698000 5.25","1573698300 5.22","1573698600 5.25","1573698900 5.22","1573699200 5.24","1573699500 5.24","1573699800 5.25","1573700100 5.27","1573700400 5.25","1573700700 5.27","1573701000 5.29","1573701300 5.23","1573701600 5.3","1573701900 5.24","1573702200 5.26","1573702500 5.24","1573702800 5.25","1573703100 5.24","1573703400 5.23","1573703700 5.26","1573704000 5.25","1573704300 5.25","1573704600 5.26","1573704900 5.25","1573705200 5.29","1573705500 5.24","1573705800 5.25","1573706100 5.3","1573706400 5.27","1573706700 5.22","1573707000 5.25","1573707300 5.28","1573707600 5.28","1573707900 5.28","1573708200 5.27","1573708500 5.28","1573708800 5.25","1573709100 5.25","1573709400 5.22","1573709700 5.25","1573710000 5.23","1573710300 5.26","1573710600 5.26","1573710900 5.21","1573711200 5.26","1573711500 5.23","1573711800 5.22","1573712100 5.27","1573712400 5.27","1573712700 5.27","1573713000 5.26","1573713300 5.24","1573713600 5.26","1573713900 5.25","1573714200 5.2","1573714500 5.26","1573714800 5.24","1573715100 5.25","1573715400 5.27","1573715700 5.26","1573716000 5.25","1573716300 5.31","1573716600 5.25","1573717200 5.27","1573717500 5.29","1573717800 5.28","1573718100 5.26","1573718400 5.27","1573718700 5.24","1573719000 5.22","1573719300 5.26","1573719600 5.25","1573719900 5.24","1573720200 5.23","1573720500 5.27","1573720800 5.33","1573721100 5.23","1573721400 5.28","1573721700 5.22","1573722000 5.23","1573722300 5.3","1573722600 5.26","1573722900 5.27","1573723200 5.28","1573723500 5.26","1573723800 5.25","1573724100 5.26","1573724400 5.22","1573724700 5.26","1573725000 5.28","1573725300 5.26","1573725600 5.24","1573725900 5.26","1573726200 5.3","1573726500 5.27","1573726800 5.23","1573727100 5.22","1573727400 5.21","1573727700 5.31","1573728000 5.34","1573728300 5.28","1573728600 5.29","1573728900 5.22","1573729200 5.28","1573729500 5.28","1573729800 5.28","1573730100 5.21","1573730400 5.21","1573730700 5.22","1573731000 5.26","1573731300 5.25","1573731600 5.25","1573731900 5.24","1573732200 5.26","1573732500 5.21","1573732800 5.26","1573733100 5.27","1573733400 5.23","1573733700 5.3","1573734000 5.26","1573734300 5.27","1573734600 5.29","1573734900 5.28","1573735200 5.28","1573735500 5.25","1573735800 5.2","1573736100 5.24","1573736400 5.26","1573736700 5.25","1573737000 5.29","1573737300 5.29","1573737600 5.3","1573737900 5.32","1573738200 5.24","1573738500 5.27","1573738800 5.24","1573739100 5.22","1573739400 5.27","1573739700 5.26","1573740000 5.31","1573740300 5.24","1573740600 5.25","1573740900 5.2","1573741200 5.24","1573741500 5.3","1573741800 5.27","1573742100 5.27","1573742400 5.19","1573742700 5.23","1573743000 5.29","1573743300 5.29","1573743600 5.22","1573743900 5.29","1573744200 5.27","1573744500 5.22","1573744800 5.27","1573745100 5.26","1573745400 5.23","1573745700 5.3","1573746000 5.26","1573746300 5.23","1573746600 5.29","1573746900 5.25","1573747200 5.27","1573747500 5.23","1573747800 5.31","1573748100 5.26","1573748400 5.26","1573748700 5.23","1573749000 5.26","1573749300 5.27","1573749600 5.24","1573749900 5.22","1573750200 5.25","1573750500 5.26","1573750800 5.24","1573751100 5.2","1573751400 5.24","1573751700 5.3","1573752000 5.24","1573752300 5.25","1573752600 5.24","1573752900 5.27","1573753200 5.24","1573753500 5.23","1573753800 5.25","1573754100 5.26","1573754400 5.26","1573754700 5.26","1573755000 5.26","1573755300 5.27","1573755600 5.26","1573755900 5.31","1573756200 5.21","1573756500 5.24","1573756800 5.28","1573757100 5.27","1573757400 5.21","1573757700 5.23","1573758000 5.28","1573758300 5.24","1573758600 5.24","1573758900 5.31","1573759200 5.27","1573759500 5.28","1573759800 5.26","1573760100 5.21","1573760400 5.26","1573760700 5.26","1573761000 5.28","1573761300 5.3","1573761600 5.24","1573761900 5.24","1573762200 5.31","1573762500 5.27","1573762800 5.24","1573763100 5.28","1573763400 5.3","1573763700 5.24","1573764000 5.23","1573764300 5.26","1573764600 5.24","1573764900 5.25","1573765200 5.22","1573765500 5.27","1573765800 5.28","1573766100 5.24","1573766400 5.26","1573766700 5.19","1573767000 5.32","1573767300 5.26","1573767600 5.24","1573767900 5.28","1573768200 5.28","1573768500 5.24","1573768800 5.27","1573769100 5.28","1573769400 5.29","1573769700 5.26","1573770000 5.26","1573770300 5.21","1573770600 5.26","1573770900 5.27","1573771200 5.29","1573771500 5.26","1573771800 5.24","1573772100 5.24","1573772400 5.26","1573772700 5.26","1573773000 5.28","1573773300 5.23","1573773600 5.23","1573773900 5.24","1573774200 5.27","1573774500 5.24","1573774800 5.28","1573775100 5.21","1573775400 5.26","1573775700 5.28","1573776000 5.27","1573776300 5.24","1573776600 5.25","1573776900 5.29","1573777200 5.27","1573777500 5.26","1573777800 5.26","1573778100 5.28","1573778400 5.24","1573778700 5.24","1573779000 5.23","1573779300 5.28","1573779600 5.26","1573779900 5.28","1573780200 5.23","1573780500 5.27","1573780800 5.25","1573781100 5.23","1573781400 5.29","1573781700 5.25","1573782000 5.25","1573782300 5.26","1573782600 5.27","1573782900 5.28","1573783200 5.28","1573783500 5.26","1573783800 5.2","1573784100 5.27","1573784400 5.31","1573784700 5.23","1573785000 5.32","1573785300 5.28","1573785600 5.26","1573785900 5.25","1573786200 5.21","1573786500 5.27","1573786800 5.22","1573787100 5.27","1573787400 5.25","1573787700 5.25","1573788000 5.21","1573788300 5.28","1573788600 5.26","1573788900 5.2","1573789200 5.24","1573789500 5.2","1573789800 5.28","1573790100 5.23","1573790400 5.32","1573790700 5.27","1573791000 5.24","1573791300 5.27","1573791600 5.26","1573791900 5.25","1573792200 5.23","1573792500 5.27","1573792800 5.26","1573793100 5.24","1573793400 5.25","1573793700 5.25","1573794000 5.27","1573794300 5.22","1573794600 5.29","1573794900 5.29","1573795200 5.28","1573795500 5.26","1573795800 5.21","1573796100 5.21","1573796400 5.21","1573796700 5.27","1573797000 5.27","1573797300 5.25","1573797600 5.24","1573797900 5.27","1573798200 5.23","1573798500 5.23","1573798800 5.23","1573799100 5.29","1573799400 5.27","1573799700 5.27","1573800000 5.27","1573800300 5.22","1573800600 5.27","1573800900 5.27","1573801200 5.26","1573801500 5.23","1573801800 5.27","1573802100 5.29","1573802400 5.23","1573802700 5.24","1573803000 4.6","1573803600 5.23","1573803900 5.25","1573804500 2.36","1573805100 2.93","1573805400 2.16","1573805700 3.3","1573806000 3.37","1573806300 1.14","1573806600 3.27","1573806900 3.67","1573807500 3.84","1573807800 4.68","1573808100 4.7","1573808400 4.65","1573808700 4.08","1573809000 4.95","1573809300 5.09","1573809600 5.07","1573809900 5.02","1573810200 5.04","1573810500 5.1","1573810800 5.06","1573811100 5.04","1573811400 5.19","1573811700 5.2","1573812000 5.16","1573812600 5.1","1573812900 5.29","1573813200 1.65","1573813500 5.36","1573813800 5.37","1573814100 5.29","1573814400 5.38","1573814700 5.31","1573815000 5.3","1573815300 5.32","1573815600 5.38","1573815900 5.41","1573816200 5.24","1573816500 5.22","1573816800 5.23","1573817100 5.19","1573817400 5.22","1573817700 5.22","1573818000 5.22","1573818300 5.23","1573818600 5.21","1573818900 5.19","1573819200 5.25","1573819500 5.25","1573819800 5.18","1573820100 5.25","1573820400 5.24","1573820700 5.19","1573821000 5.22","1573821300 5.22","1573821600 5.23","1573821900 5.3","1573822200 5.3","1573822500 5.2","1573822800 5.19","1573823100 5.21","1573823400 5.27","1573823700 5.25","1573824000 5.27","1573824300 5.23","1573824600 5.2","1573824900 5.24","1573825200 5.2","1573825500 5.24","1573825800 5.26","1573826100 5.21","1573826400 5.21","1573826700 5.19","1573827000 5.21","1573827300 5.22","1573827600 5.17","1573827900 5.19","1573828200 5.21","1573828500 5.27","1573828800 5.22","1573829100 5.19","1573829400 5.2","1573829700 5.23","1573830000 5.23","1573830300 5.18","1573830600 5.24","1573830900 5.28","1573831200 5.25","1573831500 5.23","1573831800 5.2","1573832100 5.21","1573832400 5.22","1573832700 5.24","1573833000 5.22","1573833300 5.19","1573833600 5.16","1573833900 5.19","1573834200 5.23","1573834500 5.22","1573834800 5.27","1573835100 5.24","1573835400 5.22","1573835700 5.18","1573836000 5.24","1573836300 5.24","1573836600 5.18","1573836900 5.22","1573837200 5.22","1573837500 5.23","1573837800 5.24","1573838100 5.23","1573838400 5.26","1573838700 5.23","1573839000 5.2","1573839300 5.16","1573839600 5.17","1573839900 5.23","1573840200 5.25","1573840500 5.23","1573840800 5.25","1573841100 5.26","1573841400 5.26","1573841700 5.2","1573842000 5.25","1573842300 5.2","1573842600 5.21","1573842900 5.2","1573843200 5.22","1573843500 5.21","1573843800 5.23","1573844100 5.25","1573844400 5.26","1573844700 5.23","1573845000 5.21","1573845300 5.29","1573845600 5.22","1573845900 5.2","1573846200 5.24","1573846500 5.23","1573846800 5.26","1573847100 5.25","1573847400 5.25","1573847700 5.2","1573848000 5.24","1573848300 5.24","1573848600 5.25","1573848900 5.18","1573849200 5.22","1573849500 5.19","1573849800 5.2","1573850100 5.22","1573850400 5.23","1573850700 5.23","1573851000 5.19","1573851300 5.25","1573851600 5.25","1573851900 5.22","1573852200 5.24","1573852500 5.21","1573852800 5.22","1573853100 5.2","1573853400 5.24","1573853700 5.25","1573854000 5.25","1573854300 5.25","1573854600 5.31","1573854900 5.2","1573855200 5.21","1573855500 5.24","1573855800 5.27","1573856100 5.26","1573856400 5.25","1573856700 5.25","1573857000 5.24","1573857300 5.24","1573857600 5.25","1573857900 5.23","1573858200 5.25","1573858500 5.24","1573858800 5.24","1573859100 5.2","1573859400 5.22","1573859700 5.25","1573860000 5.25","1573860300 5.25","1573860600 5.25","1573860900 5.24","1573861200 5.25","1573861500 5.24","1573861800 5.23","1573862100 5.23","1573862400 5.24","1573862700 5.23","1573863000 5.21","1573863300 5.24","1573863600 5.28","1573863900 5.24","1573864200 5.24","1573864500 5.17","1573864800 5.2","1573865100 5.25","1573865400 5.23","1573865700 5.17","1573866000 5.22","1573866300 5.22","1573866600 5.23","1573866900 5.25","1573867200 5.26","1573867500 5.28","1573867800 5.22","1573868100 5.23","1573868400 5.26","1573868700 5.24","1573869000 5.26","1573869300 5.26","1573869600 5.23","1573869900 5.22","1573870200 5.19","1573870500 5.27","1573870800 5.25","1573871100 5.22","1573871400 5.24","1573871700 5.24","1573872000 5.21","1573872300 5.17","1573872600 5.23","1573872900 5.24","1573873200 5.22","1573873500 5.23","1573873800 5.24","1573874100 5.27","1573874400 5.24","1573874700 5.24","1573875000 5.25","1573875300 5.16","1573875600 5.22","1573875900 5.2","1573876200 5.25","1573876500 5.2","1573876800 5.22","1573877100 5.23","1573877400 5.21","1573877700 5.16","1573878000 5.25","1573878300 5.23","1573878600 5.22","1573878900 5.24","1573879200 5.23","1573879500 5.29","1573879800 5.21","1573880100 5.21","1573880400 5.27","1573880700 5.24","1573881000 5.24","1573881300 5.2","1573881600 5.21","1573881900 5.22","1573882200 5.18","1573882500 5.18","1573882800 5.25","1573883100 5.21","1573883400 5.24","1573883700 5.23","1573884000 5.29","1573884300 5.25","1573884600 5.21","1573884900 5.25","1573885200 5.23","1573885500 5.24","1573885800 5.26","1573886100 5.28","1573886400 5.24","1573886700 5.26","1573887000 5.28","1573887300 5.22","1573887600 5.24","1573887900 5.27","1573888200 5.2","1573888500 5.23","1573888800 5.24","1573889100 5.23","1573889400 5.21","1573890000 5.23","1573890300 5.18","1573890600 5.22","1573890900 5.23","1573891200 5.25","1573891500 5.21","1573891800 5.25","1573892100 5.2","1573892400 5.21","1573892700 5.24","1573893000 5.21","1573893300 5.16","1573893600 5.2","1573893900 5.16","1573894200 5.23","1573894500 5.2","1573894800 5.19","1573895100 5.22","1573895400 5.21","1573895700 5.26","1573896000 5.23","1573896300 5.24","1573896600 5.23","1573896900 5.25","1573897200 5.14","1573897500 5.14","1573897800 5.24","1573898100 5.24","1573898400 5.19","1573898700 5.19","1573899000 5.19","1573899300 5.19","1573899600 5.19","1573899900 5.22","1573900200 5.26","1573900500 5.19","1573900800 5.27","1573901100 5.2","1573901400 5.21","1573901700 5.26","1573902000 5.28","1573902300 5.21","1573902600 5.2","1573902900 5.22","1573903200 5.24","1573903500 5.16","1573903800 5.27","1573904100 5.28","1573904400 5.24","1573904700 5.23","1573905000 5.2","1573905300 5.21","1573905600 5.21","1573905900 5.2","1573906200 5.23","1573906500 5.24","1573906800 5.28","1573907100 5.2","1573907400 5.2","1573907700 5.26","1573908000 5.21","1573908300 5.21","1573908600 5.15","1573908900 5.22","1573909200 5.21","1573909500 5.19","1573909800 5.22","1573910100 5.24","1573910400 5.19","1573910700 5.23","1573911000 5.23","1573911300 5.23","1573911600 5.25","1573911900 5.23","1573912200 5.27","1573912500 5.22","1573912800 5.26","1573913100 5.21","1573913400 5.21","1573913700 5.22","1573914000 5.21","1573914300 5.27","1573914600 5.23","1573914900 5.26","1573915200 5.25","1573915500 5.28","1573915800 5.27","1573916100 5.23","1573916400 5.19","1573916700 5.19","1573917000 5.27","1573917300 5.28","1573917600 5.25","1573917900 5.22","1573918200 5.24","1573918500 5.25","1573918800 5.21","1573919100 5.2","1573919400 5.2","1573919700 5.21","1573920000 5.23","1573920300 5.22","1573920600 5.19","1573920900 5.27","1573921200 5.21","1573921500 5.23","1573921800 5.2","1573922100 5.2","1573922400 5.22","1573922700 5.21","1573923000 5.23","1573923300 5.22","1573923600 5.22","1573923900 5.27","1573924200 5.22","1573924500 5.25","1573924800 5.23","1573925100 5.26","1573925400 5.26","1573925700 5.23","1573926000 5.24","1573926300 5.18","1573926600 5.25","1573926900 5.28","1573927200 5.2","1573927500 5.19","1573927800 5.22","1573928100 5.23","1573928400 5.29","1573928700 5.24","1573929000 5.24","1573929300 5.26","1573929600 5.18","1573929900 5.24","1573930200 5.26","1573930500 5.24","1573930800 5.21","1573931100 5.26","1573931400 5.25","1573931700 5.22","1573932000 5.27","1573932300 5.29","1573932600 5.16","1573932900 5.24","1573933200 5.26","1573933500 5.28","1573933800 5.25","1573934100 5.25","1573934400 5.23","1573934700 5.23","1573935000 5.2","1573935300 5.25","1573935600 5.23","1573935900 5.27","1573936200 5.22","1573936500 5.22","1573936800 5.2","1573937100 5.26","1573937400 5.23","1573937700 5.23","1573938000 5.25","1573938300 5.22","1573938600 5.25","1573938900 5.28","1573939200 5.22","1573939500 5.22","1573939800 5.25","1573940100 5.22","1573940400 5.23","1573940700 5.19","1573941000 5.24","1573941300 5.23","1573941600 5.16","1573941900 5.19","1573942200 5.23","1573942500 5.24","1573942800 5.25","1573943100 5.22","1573943400 5.19","1573943700 5.27","1573944000 5.22","1573944300 5.23","1573944600 5.18","1573944900 5.19","1573945200 5.24","1573945500 5.18","1573945800 5.24","1573946100 5.21","1573946400 5.25","1573946700 5.24","1573947000 5.21","1573947300 5.21","1573947600 5.19","1573947900 5.2","1573948200 5.25","1573948500 5.23","1573948800 5.19","1573949100 5.19","1573949400 5.19","1573949700 5.19"],"BOARD2":["1568937600 5.57","1568937900 5.57","1568938200 5.58","1568938500 5.59","1568938800 5.56","1568939100 5.59","1568939400 5.55","1568939700 5.56","1568940000 5.57","1568940300 5.56","1568940600 5.52","1568940900 5.61","1568941200 5.58","1568941500 5.65","1568941800 5.6","1568942100 5.61","1568942400 5.59","1568942700 5.59","1568943000 5.59","1568943300 5.62","1568943600 5.6","1568943900 5.63","1568944200 5.51","1568944500 5.59","1568944800 5.56","1568945100 5.62","1568945400 5.56","1568945700 5.61","1568946000 5.57","1568946300 5.59","1568946600 5.56","1568946900 5.64","1568947200 5.61","1568947500 5.6","1568947800 5.54","1568948100 5.58","1568948400 5.57","1568948700 5.6","1568949000 5.58","1568949300 5.59","1568949600 5.59","1568949900 5.57","1568950200 5.6","1568950500 5.53","1568950800 5.58","1568951100 5.62","1568951400 5.61","1568951700 5.64","1568952000 5.62","1568952300 5.6","1568952600 5.6","1568952900 5.52","1568953200 5.58","1568953500 5.62","1568953800 5.61","1568954100 5.6","1568954400 5.57","1568954700 5.6","1568955000 5.61","1568955300 5.62","1568955600 5.61","1568955900 5.57","1568956200 5.63","1568956500 5.6","1568956800 5.6","1568957100 5.64","1568957400 5.58","1568957700 5.6","1568958000 5.58","1568958300 5.58","1568958600 5.64","1568958900 5.57","1568959200 5.61","1568959500 5.58","1568959800 5.56","1568960100 5.61","1568960400 5.56","1568960700 5.63","1568961000 5.57","1568961300 5.63","1568961600 5.57","1568961900 5.64","1568962200 5.59","1568962500 5.57","1568962800 5.61","1568963100 5.63","1568963400 5.58","1568963700 5.55","1568964000 5.62","1568964300 5.55","1568964600 5.56","1568964900 5.55","1568965200 5.64","1568965500 5.6","1568965800 5.56","1568966100 5.53","1568966400 5.57","1568966700 5.6","1568967000 5.58","1568967300 5.62","1568967600 5.61","1568967900 5.69","1568968200 5.59","1568968500 5.59","1568968800 5.6","1568969100 5.62","1568969400 5.58","1568969700 5.62","1568970000 5.58","1568970300 5.55","1568970600 5.61","1568970900 5.54","1568971200 5.57","1568971500 5.62","1568971800 5.56","1568972100 5.62","1568972400 5.6","1568972700 5.62","1568973000 5.61","1568973300 5.59","1568973600 5.6","1568973900 5.61","1568974200 5.6","1568974500 5.59","1568974800 5.64","1568975100 5.58","1568975400 5.6","1568975700 5.62","1568976000 5.58","1568976300 5.57","1568976600 5.55","1568976900 5.6","1568977200 5.56","1568977500 5.54","1568977800 5.61","1568978100 5.6","1568978400 5.57","1568978700 5.59","1568979000 5.62","1568979300 5.58","1568979600 5.61","1568979900 5.63","1568980200 5.56","1568980500 5.6","1568980800 5.57","1568981100 5.58","1568981400 5.64","1568981700 5.6","1568982000 5.62","1568982300 5.55","1568982600 5.62","1568982900 5.63","1568983200 5.59","1568983500 5.59","1568983800 5.6","1568984100 5.58","1568984400 5.56","1568984700 5.57","1568985000 5.56","1568985300 5.53","1568985600 5.6","1568985900 5.61","1568986200 5.61","1568986500 5.58","1568986800 5.55","1568987100 5.56","1568987400 5.53","1568987700 5.57","1568988000 5.56","1568988300 5.52","1568988600 5.6","1568988900 5.64","1568989200 5.57","1568989500 5.55","1568989800 5.55","1568990100 5.61","1568990400 5.54","1568990700 5.55","1568991000 5.55","1568991300 5.58","1568991600 5.53","1568991900 5.61","1568992200 5.62","1568992500 5.58","1568992800 5.6","1568993100 5.6","1568993400 5.59","1568993700 5.58","1568994000 5.56","1568994300 5.58","1568994600 5.55","1568994900 5.55","1568995200 5.63","1568995500 5.59","1568995800 5.58","1568996100 5.62","1568996400 5.59","1568996700 5.6","1568997000 5.58","1568997300 5.6","1568997600 5.6","1568997900 5.59","1568998200 5.62","1568998500 5.55","1568998800 5.59","1568999100 5.6","1568999400 5.61","1568999700 5.62","1569000000 5.62","1569000300 5.56","1569000600 5.61","1569000900 5.57","1569001200 5.57","1569001500 5.6","1569001800 5.63","1569002100 5.64","1569002400 5.57","1569002700 5.57","1569003000 5.63","1569003300 5.64","1569003600 5.58","1569003900 5.56","1569004200 5.56","1569004500 5.57","1569004800 5.61","1569005100 5.61","1569005400 5.57","1569005700 5.55","1569006000 5.61","1569006300 5.63","1569006600 5.6","1569006900 5.58","1569007200 5.61","1569007500 5.59","1569007800 5.59","1569008100 5.57","1569008400 5.63","1569008700 5.6","1569009000 5.62","1569009300 5.57","1569009600 5.5","1569009900 5.56","1569010200 5.58","1569010500 5.52","1569010800 5.6","1569011100 5.62","1569011400 5.62","1569011700 5.53","1569012000 5.58","1569012300 5.63","1569012600 5.57","1569012900 5.55","1569013200 5.58","1569013500 5.59","1569013800 5.57","1569014100 5.59","1569014400 5.59","1569014700 5.62","1569015000 5.61","1569015300 5.6","1569015600 5.56","1569015900 5.57","1569016200 5.57","1569016500 5.59","1569016800 5.6","1569017100 5.62","1569017400 5.58","1569017700 5.6","1569018000 5.53","1569018300 5.59","1569018600 5.58","1569018900 5.59","1569019200 5.57","1569019500 5.61","1569019800 5.56","1569020100 5.62","1569020400 5.63","1569020700 5.62","1569021000 5.61","1569021300 5.57","1569021600 5.64","1569021900 5.58","1569022200 5.65","1569022500 5.58","1569022800 5.61","1569023100 5.61","1569023400 5.6","1569023700 5.55","1569024000 5.61","1569024300 5.57","1569024600 5.63","1569024900 5.57","1569025200 5.6","1569025500 5.65","1569025800 5.65","1569026100 5.62","1569026400 5.57","1569026700 5.64","1569027000 5.62","1569027300 5.56","1569027600 5.63","1569027900 5.55","1569028200 5.6","1569028500 5.6","1569028800 5.56","1569029100 5.59","1569029400 5.55","1569029700 5.6","1569030000 5.54","1569030300 5.59","1569030600 5.6","1569030900 5.59","1569031200 5.61","1569031500 5.58","1569031800 5.67","1569032100 5.54","1569032400 5.57","1569032700 5.62","1569033000 5.6","1569033300 5.56","1569033600 5.61","1569033900 5.6","1569034200 5.58","1569034500 5.62","1569034800 5.58","1569035100 5.55","1569035400 5.62","1569035700 5.61","1569036000 5.56","1569036300 5.58","1569036600 5.61","1569036900 5.56","1569037200 5.62","1569037500 5.62","1569037800 5.57","1569038100 5.58","1569038400 5.6","1569038700 5.59","1569039000 5.59","1569039300 5.61","1569039600 5.57","1569039900 5.6","1569040200 5.55","1569040500 5.57","1569040800 5.62","1569041100 5.59","1569041400 5.62","1569041700 5.58","1569042000 5.55","1569042300 5.61","1569042600 5.51","1569042900 5.61","1569043200 5.65","1569043500 5.6","1569043800 5.58","1569044100 5.6","1569044400 5.58","1569044700 5.56","1569045000 5.6","1569045300 5.62","1569045600 5.58","1569045900 5.56","1569046200 5.61","1569046500 5.54","1569046800 5.56","1569047100 5.63","1569047400 5.55","1569047700 5.59","1569048000 5.56","1569048300 5.61","1569048600 5.59","1569048900 5.62","1569049200 5.58","1569049500 5.56","1569049800 5.55","1569050100 5.6","1569050400 5.59","1569050700 5.57","1569051000 5.62","1569051300 5.6","1569051600 5.56","1569051900 5.59","1569052200 5.54","1569052500 5.63","1569052800 5.61","1569053100 5.56","1569053400 5.6","1569053700 5.57","1569054000 5.56","1569054300 5.58","1569054600 5.6","1569054900 5.59","1569055200 5.61","1569055500 5.63","1569055800 5.56","1569056100 5.58","1569056400 5.61","1569056700 5.55","1569057000 5.58","1569057300 5.62","1569057600 5.58","1569057900 5.56","1569058200 5.54","1569058500 5.64","1569058800 5.59","1569059100 5.6","1569059400 5.65","1569059700 5.6","1569060000 5.59","1569060300 5.6","1569060600 5.61","1569060900 5.6","1569061200 5.63","1569061500 5.56","1569061800 5.6","1569062100 5.57","1569062400 5.59","1569062700 5.59","1569063000 5.57","1569063300 5.53","1569063600 5.59","1569063900 5.62","1569064200 5.59","1569064500 5.59","1569064800 5.56","1569065100 5.53","1569065400 5.57","1569065700 5.56","1569066000 5.59","1569066300 5.57","1569066600 5.58","1569066900 5.56","1569067200 5.58","1569067500 5.59","1569067800 5.57","1569068100 5.61","1569068400 5.6","1569068700 5.58","1569069000 5.61","1569069300 5.62","1569069600 5.6","1569069900 5.6","1569070200 5.58","1569070500 5.59","1569070800 5.6","1569071100 5.63","1569071400 5.62","1569071700 5.59","1569072000 5.6","1569072300 5.62","1569072600 5.6","1569072900 5.64","1569073200 5.57","1569073500 5.58","1569073800 5.63","1569074100 5.62","1569074400 5.62","1569074700 5.6","1569075000 5.55","1569075300 5.6","1569075600 5.62","1569075900 5.57","1569076200 5.63","1569076500 5.62","1569076800 5.58","1569077100 5.56","1569077400 5.57","1569077700 5.6","1569078000 5.54","1569078300 5.56","1569078600 5.63","1569078900 5.63","1569079200 5.61","1569079500 5.58","1569079800 5.59","1569080100 5.6","1569080400 5.57","1569080700 5.57","1569081000 5.59","1569081300 5.55","1569081600 5.61","1569081900 5.62","1569082200 5.53","1569082500 5.61","1569082800 5.59","1569083100 5.56","1569083400 5.58","1569083700 5.57","1569084000 5.55","1569084300 5.55","1569084600 5.6","1569084900 5.62","1569085200 5.53","1569085500 5.55","1569085800 5.6","1569086100 5.59","1569086400 5.6","1569086700 5.62","1569087000 5.58","1569087300 5.58","1569087600 5.58","1569087900 5.59","1569088200 5.58","1569088500 5.6","1569088800 5.57","1569089100 5.66","1569089400 5.64","1569089700 5.56","1569090000 5.59","1569090300 5.6","1569090600 5.56","1569090900 5.59","1569091200 5.6","1569091500 5.59","1569091800 5.6","1569092100 5.61","1569092400 5.59","1569092700 5.57","1569093000 5.59","1569093300 5.61","1569093600 5.61","1569093900 5.64","1569094200 5.56","1569094500 5.57","1569094800 5.61","1569095100 5.57","1569095400 5.6","1569095700 5.58","1569096000 5.59","1569096300 5.64","1569096600 5.59","1569096900 5.56","1569097200 5.62","1569097500 5.58","1569097800 5.56","1569098100 5.62","1569098400 5.59","1569098700 5.57","1569099000 5.61","1569099300 5.56","1569099600 5.57","1569099900 5.61","1569100200 5.57","1569100500 5.58","1569100800 5.6","1569101100 5.56","1569101400 5.57","1569101700 5.55","1569102000 5.58","1569102300 5.59","1569102600 5.63","1569102900 5.6","1569103200 5.64","1569103500 5.55","1569103800 5.56","1569104100 5.57","1569104400 5.61","1569104700 5.59","1569105000 5.6","1569105300 5.61","1569105600 5.56","1569105900 5.6","1569106200 5.6","1569106500 5.57","1569106800 5.57","1569107100 5.6","1569107400 5.56","1569107700 5.56","1569108000 5.55","1569108300 5.61","1569108600 5.6","1569108900 5.59","1569109200 5.61","1569109500 5.57","1569109800 5.58","1569110100 5.58","1569110400 5.62","1569110700 5.57","1569111000 5.6","1569111300 5.56","1569111600 5.56","1569111900 5.59","1569112200 5.63","1569112500 5.58","1569112800 5.59","1569113100 5.6","1569113400 5.58","1569113700 5.63","1569114000 5.62","1569114300 5.55","1569114600 5.62","1569114900 5.58","1569115200 5.62","1569115500 5.62","1569115800 5.57","1569116100 5.61","1569116400 5.63","1569116700 5.55","1569117000 5.59","1569117300 5.61","1569117600 5.6","1569117900 5.59","1569118200 5.54","1569118500 5.59","1569118800 5.56","1569119100 5.58","1569119400 5.61","1569119700 5.57","1569120000 5.64","1569120300 5.58","1569120600 5.6","1569120900 5.56","1569121200 5.58","1569121500 5.57","1569121800 5.59","1569122100 5.57","1569122400 5.57","1569122700 5.6","1569123000 5.57","1569123300 5.64","1569123600 5.54","1569123900 5.59","1569124200 5.61","1569124500 5.6","1569124800 5.56","1569125100 5.58","1569125400 5.6","1569125700 5.56","1569126000 5.57","1569126300 5.54","1569126600 5.54","1569126900 5.56","1569127200 5.57","1569127500 5.55","1569127800 5.54","1569128100 5.54","1569128400 5.6","1569128700 5.59","1569129000 5.56","1569129300 5.57","1569129600 5.6","1569129900 5.56","1569130200 5.53","1569130500 5.56","1569130800 5.62","1569131100 5.61","1569131400 5.58","1569131700 5.59","1569132000 5.59","1569132300 5.56","1569132600 5.56","1569132900 5.6","1569133200 5.6","1569133500 5.6","1569133800 5.57","1569134100 5.58","1569134400 5.62","1569134700 5.56","1569135000 5.56","1569135300 5.56","1569135600 5.62","1569135900 5.63","1569136200 5.62","1569136500 5.61","1569136800 5.58","1569137100 5.59","1569137400 5.56","1569137700 5.6","1569138000 5.63","1569138300 5.61","1569138600 5.58","1569138900 5.52","1569139200 5.6","1569139500 5.55","1569139800 5.6","1569140100 5.59","1569140400 5.55","1569140700 5.59","1569141000 5.59","1569141300 5.56","1569141600 5.54","1569141900 5.58","1569142200 5.57","1569142500 5.57","1569142800 5.59","1569143100 5.54","1569143400 5.61","1569143700 5.59","1569144000 5.59","1569144300 5.63","1569144600 5.52","1569144900 5.58","1569145200 5.59","1569145500 5.63","1569145800 5.56","1569146100 5.53","1569146400 5.61","1569146700 5.6","1569147000 5.64","1569147300 5.56","1569147600 5.61","1569147900 5.59","1569148200 5.55","1569148500 5.58","1569148800 5.6","1569149100 5.59","1569149400 5.59","1569149700 5.64","1569150000 5.58","1569150300 5.59","1569150600 5.62","1569150900 5.59","1569151200 5.62","1569151500 5.56","1569151800 5.61","1569152100 5.61","1569152400 5.58","1569152700 5.59","1569153000 5.57","1569153300 5.56","1569153600 5.59","1569153900 5.59","1569154200 5.59","1569154500 5.61","1569154800 5.6","1569155100 5.6","1569155400 5.57","1569155700 5.61","1569156000 5.59","1569156300 5.61","1569156600 5.57","1569156900 5.59","1569157200 5.59","1569157500 5.59","1569157800 5.63","1569158100 5.57","1569158400 5.57","1569158700 5.59","1569159000 5.57","1569159300 5.57","1569159600 5.64","1569159900 5.56","1569160200 5.57","1569160500 5.54","1569160800 5.6","1569161100 5.54","1569161400 5.6","1569161700 5.54","1569162000 5.56","1569162300 5.61","1569162600 5.67","1569162900 5.58","1569163200 5.57","1569163500 5.58","1569163800 5.57","1569164100 5.54","1569164400 5.62","1569164700 5.57","1569165000 5.55","1569165300 5.61","1569165600 5.57","1569165900 5.59","1569166200 5.59","1569166500 5.58","1569166800 5.57","1569167100 5.59","1569167400 5.55","1569167700 5.54","1569168000 5.62","1569168300 5.6","1569168600 5.58","1569168900 5.57","1569169200 5.57","1569169500 5.55","1569169800 5.56","1569170100 5.53","1569170400 5.64","1569170700 5.59","1569171000 5.57","1569171300 5.58","1569171600 5.59","1569171900 5.58","1569172200 5.6","1569172500 5.6","1569172800 5.59","1569173100 5.54","1569173400 5.56","1569173700 5.61","1569174000 5.61","1569174300 5.62","1569174600 5.6","1569174900 5.59","1569175200 5.56","1569175500 5.58","1569175800 5.6","1569176100 5.58","1569176400 5.59","1569176700 5.56","1569177000 5.54","1569177300 5.59","1569177600 5.56","1569177900 5.59","1569178200 5.56","1569178500 5.58","1569178800 5.56","1569179100 5.58","1569179400 5.64","1569179700 5.62","1569180000 5.55","1569180300 5.6","1569180600 5.59","1569180900 5.61","1569181200 5.62","1569181500 5.62","1569181800 5.56","1569182100 5.57","1569182400 5.57","1569182700 5.61","1569183000 5.61","1569183300 5.59","1569183600 5.51","1569183900 5.61","1569184200 5.58","1569184500 5.61","1569184800 5.57","1569185100 5.61","1569185400 5.58","1569185700 5.54","1569186000 5.58","1569186300 5.6","1569186600 5.6","1569186900 5.56","1569187200 5.62","1569187500 5.61","1569187800 5.6","1569188100 5.62","1569188400 5.55","1569188700 5.62","1569189000 5.57","1569189300 5.61","1569189600 5.58","1569189900 5.64","1569190200 5.61","1569190500 5.58","1569190800 5.61","1569191100 5.6","1569191400 5.53","1569191700 5.55","1569192000 5.61","1569192300 5.53","1569192600 5.55","1569192900 5.56","1569193200 5.61","1569193500 5.6","1569193800 5.6","1569194100 5.58","1569194400 5.59","1569194700 5.58","1569195000 5.56","1569195300 5.61","1569195600 5.56","1569195900 5.63","1569196200 5.56","1569196500 5.62","1569196800 5.57","1569197100 5.59","1569197400 5.6","1569197700 5.52","1569198000 5.62","1569198300 5.55","1569198600 5.56","1569198900 5.6","1569199200 5.57","1569199500 5.6","1569199800 5.58","1569200100 5.61","1569200400 5.62","1569200700 5.52","1569201000 5.57","1569201300 5.59","1569201600 5.62","1569201900 5.63","1569202200 5.52","1569202500 5.63","1569202800 5.58","1569203100 5.59","1569203400 5.55","1569203700 5.53","1569204000 5.54","1569204300 5.58","1569204600 5.56","1569204720 5.56","1569204900 5.59","1569205200 5.6","1569205500 5.56","1569205800 5.61","1569206100 5.57","1569206400 5.58","1569206700 5.62","1569207000 5.59","1569207300 5.58","1569207600 5.61","1569207900 5.59","1569208200 5.63","1569208500 5.59","1569208800 5.58","1569209100 5.61","1569209400 5.59","1569209700 5.55","1569210000 5.57","1569210300 5.52","1569210600 5.59","1569210900 5.59","1569211200 5.63","1569211500 5.57","1569211800 5.62","1569212100 5.59","1569212400 5.58","1569212700 5.62","1569213000 5.57","1569213300 5.57","1569213600 5.57","1569213900 5.57","1569214200 5.6","1569214500 5.6","1569214800 5.62","1569215100 5.59","1569215400 5.58","1569215700 5.55","1569216000 5.57","1569216300 5.63","1569216600 5.56","1569216900 5.6","1569217200 5.59","1569217500 5.6","1569217800 5.6","1569218100 5.58","1569218400 5.61","1569218700 5.55","1569219000 5.61","1569219300 5.56","1569219600 5.6","1569219900 5.53","1569220200 5.64","1569220500 5.56","1569220800 5.6","1569221100 5.63","1569221400 5.56","1569221700 5.61","1569222000 5.63","1569222300 5.59","1569222600 5.53","1569222900 5.59","1569223200 5.52","1569223500 5.59","1569223800 5.63","1569224100 5.6","1569224400 5.57","1569224700 5.56","1569225000 5.58","1569225300 5.64","1569225600 5.61","1569225900 5.6","1569226200 5.58","1569226500 5.59","1569226800 5.6","1569227100 5.57","1569227400 5.63","1569227700 5.59","1569228000 5.61","1569228300 5.57","1569228600 5.56","1569228900 5.57","1569229200 5.62","1569229500 5.56","1569229800 5.55","1569230100 5.57","1569230400 5.57","1569230700 5.63","1569231000 5.58","1569231300 5.56","1569231600 5.52","1569231900 5.59","1569232200 5.57","1569232500 5.62","1569232800 5.55","1569233100 5.58","1569233400 5.55","1569233700 5.58","1569234000 5.59","1569234300 5.53","1569234600 5.62","1569234900 5.59","1569235200 5.61","1569235500 5.61","1569235800 5.64","1569236100 5.54","1569236400 5.6","1569236700 5.59","1569237000 5.57","1569237300 5.56","1569237600 5.56","1569237900 5.59","1569238200 5.6","1569238500 5.63","1569238800 5.55","1569239100 5.63","1569239400 5.55","1569239700 5.56","1569240000 5.61","1569240300 5.61","1569240600 5.58","1569240900 5.58","1569241200 5.55","1569241500 5.59","1569241800 5.53","1569242100 5.62","1569242400 5.6","1569242700 5.57","1569243000 5.58","1569243300 5.56","1569243600 5.59","1569243900 5.54","1569244200 5.61","1569244500 5.59","1569244800 5.57","1569245100 5.6","1569245400 5.59","1569245700 5.56","1569246000 5.56","1569246300 5.54","1569246600 5.62","1569246900 5.6","1569247200 5.58","1569247500 5.6","1569247800 5.61","1569248100 5.6","1569248400 5.64","1569248700 5.57","1569249000 5.55","1569249300 5.64","1569249600 5.59","1569249900 5.58","1569250200 5.57","1569250500 5.58","1569250800 5.65","1569251100 5.51","1569251400 5.57","1569251700 5.6","1569252000 5.62","1569252300 5.55","1569252600 5.61","1569252900 5.59","1569253200 5.59","1569253500 5.57","1569253800 5.62","1569254100 5.61","1569254400 5.59","1569254700 5.6","1569255000 5.58","1569255300 5.57","1569255600 5.58","1569255900 5.55","1569256200 5.56","1569256500 5.6","1569256800 5.6","1569257100 5.63","1569257400 5.64","1569257700 5.61","1569258000 5.6","1569258300 5.58","1569258600 5.63","1569258900 5.59","1569259200 5.55","1569259500 5.56","1569259800 5.63","1569260100 5.64","1569260400 5.58","1569260700 5.55","1569261000 5.62","1569261300 5.62","1569261600 5.53","1569261900 5.59","1569262200 5.59","1569262500 5.57","1569262800 5.58","1569263100 5.61","1569263400 5.57","1569263700 5.64","1569264000 5.56","1569264300 5.59","1569264600 5.55","1569264900 5.5","1569265200 5.59","1569265500 5.59","1569265800 5.56","1569266100 5.64","1569266400 5.62","1569266700 5.56","1569267000 5.55","1569267300 5.59","1569267600 5.6","1569267900 5.58","1569268200 5.58","1569268500 5.63","1569268800 5.57","1569269100 5.59","1569269400 5.57","1569269700 5.64","1569270000 5.6","1569270300 5.58","1569270600 5.62","1569270900 5.57","1569271200 5.57","1569271500 5.6","1569271800 5.63","1569272100 5.58","1569272400 5.58","1569272700 5.55","1569273000 5.55","1569273300 5.55","1569273600 5.57","1569273900 5.51","1569274200 5.54","1569274500 5.57","1569274800 5.64","1569275100 5.6","1569275400 5.64","1569275700 5.55","1569276000 5.59","1569276300 5.64","1569276600 5.53","1569276900 5.59","1569277200 5.6","1569277500 5.57","1569277800 5.56","1569278100 5.55","1569278400 5.56","1569278700 5.59","1569279000 5.58","1569279300 5.59","1569279600 5.62","1569279900 5.59","1569280200 5.57","1569280500 5.53","1569280800 5.6","1569281100 5.61","1569281400 5.58","1569281700 5.58","1569282000 5.59","1569282300 5.59","1569282600 5.62","1569282900 5.63","1569283200 5.58","1569283500 5.59","1569283800 5.63","1569284100 5.57","1569284400 5.54","1569284700 5.56","1569285000 5.58","1569285300 5.6","1569285600 5.61","1569285900 5.57","1569286200 5.57","1569286500 5.61","1569286800 5.62","1569287100 5.57","1569287400 5.56","1569287700 5.61","1569288000 5.61","1569288300 5.57","1569288600 5.58","1569288900 5.62","1569289200 5.62","1569289500 5.58","1569289800 5.6","1569290100 5.63","1569290400 5.55","1569290700 5.57","1569291000 5.59","1569291300 5.58","1569291600 5.54","1569291900 5.54","1569292200 5.56","1569292500 5.57","1569292800 5.58","1569293100 5.56","1569293400 5.61","1569293700 5.59","1569294000 5.56","1569294300 5.55","1569294600 5.56","1569294900 5.57","1569295200 5.62","1569295500 5.58","1569295800 5.58","1569296100 5.58","1569296400 5.6","1569296700 5.56","1569297000 5.63","1569297300 5.58","1569297600 5.59","1569297900 5.62","1569298200 5.58","1569298500 5.56","1569298800 5.61","1569299100 5.61","1569299400 5.57","1569299700 5.6","1569300000 5.56","1569300300 5.57","1569300600 5.58","1569300900 5.61","1569301200 5.59","1569301500 5.58","1569301800 5.59","1569302100 5.57","1569302400 5.63","1569302700 5.55","1569303000 5.6","1569303300 5.6","1569303600 5.62","1569303900 5.58","1569304200 5.65","1569304500 5.55","1569304800 5.57","1569305100 5.58","1569305400 5.64","1569305700 5.57","1569306000 5.61","1569306300 5.57","1569306600 5.62","1569306900 5.57","1569307200 5.57","1569307500 5.54","1569307800 5.6","1569308100 5.62","1569308400 5.6","1569308700 5.54","1569309000 5.62","1569309300 5.61","1569309600 5.57","1569309900 5.6","1569310200 5.62","1569310500 5.59","1569310800 5.56","1569311100 5.58","1569311400 5.61","1569311700 5.6","1569312000 5.6","1569312300 5.61","1569312600 5.58","1569312900 5.62","1569313200 5.59","1569313500 5.63","1569313800 5.57","1569314100 5.59","1569314400 5.61","1569314700 5.6","1569315000 5.62","1569315300 5.59","1569315600 5.61","1569315900 5.62","1569316200 5.57","1569316500 5.59","1569316800 5.57","1569317100 5.54","1569317400 5.55","1569317700 5.6","1569318000 5.58","1569318300 5.56","1569318600 5.61","1569318900 5.59","1569319200 5.57","1569319500 5.61","1569319800 5.61","1569320100 5.56","1569320400 5.49","1569320700 5.61","1569321000 5.55","1569321300 5.61","1569321600 5.56","1569321900 5.61","1569322200 5.6","1569322500 5.62","1569322800 5.6","1569323100 5.63","1569323400 5.56","1569323700 5.54","1569324000 5.6","1569324300 5.64","1569324600 5.57","1569324900 5.59","1569325200 5.61","1569325500 5.59","1569325800 5.65","1569326100 5.57","1569326400 5.64","1569326700 5.58","1569327000 5.61","1569327300 5.61","1569327600 5.6","1569327900 5.63","1569328200 5.58","1569328500 5.58","1569328800 5.59","1569329100 5.59","1569329400 5.59","1569329700 5.63","1569330000 5.57","1569330300 5.57","1569330600 5.57","1569330900 5.61","1569331200 5.57","1569331500 5.55","1569331800 5.57","1569332100 5.61","1569332400 5.54","1569332700 5.56","1569333000 5.66","1569333300 5.58","1569333600 5.57","1569333900 5.59","1569334200 5.59","1569334500 5.63","1569334800 5.57","1569335100 5.57","1569335400 5.66","1569335700 5.57","1569336000 5.6","1569336300 5.63","1569336600 5.56","1569336900 5.59","1569337200 5.62","1569337500 5.62","1569337800 5.55","1569338100 5.59","1569338400 5.58","1569338700 5.59","1569339000 5.56","1569339300 5.61","1569339600 5.62","1569339900 5.59","1569340200 5.58","1569340500 5.61","1569340800 5.59","1569341100 5.57","1569341400 5.55","1569341700 5.56","1569342000 5.56","1569342300 5.54","1569342600 5.62","1569342900 5.56","1569343200 5.62","1569343500 5.6","1569343800 5.65","1569344100 5.58","1569344400 5.6","1569344700 5.51","1569345000 5.63","1569345300 5.57","1569345600 5.57","1569345900 5.68","1569346200 5.55","1569346500 5.62","1569346800 5.57","1569347100 5.62","1569347400 5.57","1569347700 5.59","1569348000 5.61","1569348300 5.6","1569348600 5.62","1569348900 5.58","1569349200 5.59","1569349500 5.65","1569349800 5.56","1569350100 5.6","1569350400 5.58","1569350700 5.61","1569351000 5.58","1569351300 5.61","1569351600 5.59","1569351900 5.58","1569352200 5.64","1569352500 5.61","1569352800 5.56","1569353100 5.59","1569353400 5.57","1569353700 5.56","1569354000 5.63","1569354300 5.6","1569354600 5.56","1569354900 5.53","1569355200 5.6","1569355500 5.54","1569355800 5.54","1569356100 5.6","1569356400 5.63","1569356700 5.6","1569357000 5.58","1569357300 5.58","1569357600 5.58","1569357900 5.61","1569358200 5.56","1569358500 5.64","1569358800 5.59","1569359100 5.6","1569359400 5.52","1569359700 5.58","1569360000 5.59","1569360300 5.59","1569360600 5.66","1569360900 5.58","1569361200 5.61","1569361500 5.63","1569361800 5.62","1569362100 5.6","1569362400 5.57","1569362700 5.6","1569363000 5.55","1569363300 5.56","1569363600 5.58","1569363900 5.56","1569364200 5.56","1569364500 5.61","1569364800 5.62","1569365100 5.58","1569365400 5.57","1569365700 5.57","1569366000 5.62","1569366300 5.6","1569366600 5.62","1569366900 5.62","1569367200 5.58","1569367500 5.53","1569367800 5.59","1569368100 5.59","1569368400 5.58","1569368700 5.6","1569369000 5.62","1569369300 5.58","1569369600 5.55","1569369900 5.6","1569370200 5.66","1569370500 5.54","1569370800 5.57","1569371100 5.61","1569371400 5.55","1569371700 5.63","1569372000 5.58","1569372300 5.6","1569372600 5.61","1569372900 5.57","1569373200 5.57","1569373500 5.57","1569373800 5.57","1569374100 5.55","1569374400 5.58","1569374700 5.57","1569375000 5.6","1569375300 5.56","1569375600 5.58","1569375900 5.59","1569376200 5.61","1569376500 5.55","1569376800 5.55","1569377100 5.57","1569377400 5.59","1569377700 5.57","1569378000 5.64","1569378300 5.58","1569378600 5.57","1569378900 5.59","1569379200 5.57","1569379500 5.62","1569379800 5.59","1569380100 5.63","1569380400 5.62","1569380700 5.64","1569381000 5.59","1569381300 5.6","1569381600 5.57","1569381900 5.6","1569382200 5.61","1569382500 5.57","1569382800 5.61","1569383100 5.54","1569383400 5.58","1569383700 5.56","1569384000 5.61","1569384300 5.61","1569384600 5.54","1569384900 5.57","1569385200 5.59","1569385500 5.56","1569385800 5.6","1569386100 5.61","1569386400 5.61","1569386700 5.62","1569387000 5.57","1569387300 5.62","1569387600 5.59","1569387900 5.58","1569388200 5.58","1569388500 5.59","1569388800 5.6","1569389100 5.62","1569389400 5.61","1569389700 5.58","1569390000 5.56","1569390300 5.57","1569390600 5.59","1569390900 5.57","1569391200 5.6","1569391500 5.6","1569391800 5.57","1569392100 5.61","1569392400 5.57","1569392700 5.57","1569393000 5.57","1569393300 5.61","1569393600 5.56","1569393900 5.63","1569394200 5.6","1569394500 5.61","1569394800 5.56","1569395100 5.57","1569395400 5.59","1569395700 5.6","1569396000 5.56","1569396300 5.6","1569396600 5.57","1569396900 5.57","1569397200 5.57","1569397500 5.56","1569397800 5.64","1569398100 5.61","1569398400 5.56","1569398700 5.57","1569399000 5.57","1569399300 5.57","1569399600 5.56","1569399900 5.59","1569400200 5.58","1569400500 5.58","1569400800 5.63","1569401100 5.59","1569401400 5.58","1569401700 5.63","1569402000 5.59","1569402300 5.6","1569402600 5.58","1569402900 5.54","1569403200 5.62","1569403500 5.6","1569403800 5.54","1569404100 5.6","1569404400 5.59","1569404700 5.57","1569405000 5.61","1569405300 5.58","1569405600 5.6","1569405900 5.56","1569406200 5.58","1569406500 5.64","1569406800 5.6","1569407100 5.6","1569407400 5.61","1569407700 5.57","1569408000 5.57","1569408300 5.58","1569408600 5.59","1569408900 5.61","1569409200 5.57","1569409500 5.62","1569409800 5.57","1569410100 5.59","1569410400 5.59","1569410700 5.54","1569411000 5.64","1569411300 5.62","1569411600 5.58","1569411900 5.63","1569412200 5.58","1569412500 5.59","1569412800 5.6","1569413100 5.58","1569413400 5.59","1569413700 5.58","1569414000 5.57","1569414300 5.59","1569414600 5.6","1569414900 5.58","1569415200 5.6","1569415500 5.61","1569415800 5.59","1569416100 5.62","1569416400 5.61","1569416700 5.58","1569417000 5.57","1569417300 5.57","1569417600 5.59","1569417900 5.57","1569418200 5.56","1569418500 5.58","1569418800 5.6","1569419100 5.55","1569419400 5.63","1569419700 5.55","1569420000 5.55","1569420300 5.6","1569420600 5.62","1569420900 5.58","1569421200 5.57","1569421500 5.57","1569421800 5.61","1569422100 5.56","1569422400 5.6","1569422700 5.66","1569423000 5.56","1569423300 5.63","1569423600 5.6","1569423900 5.6","1569424200 5.61","1569424500 5.61","1569424800 5.56","1569425100 5.59","1569425400 5.57","1569425700 5.58","1569426000 5.58","1569426300 5.6","1569426600 5.57","1569426900 5.57","1569427200 5.63","1569427500 5.61","1569427800 5.62","1569428100 5.6","1569428400 5.62","1569428700 5.59","1569429000 5.63","1569429300 5.58","1569429600 5.63","1569429900 5.61","1569430200 5.6","1569430500 5.56","1569430800 5.61","1569431100 5.57","1569431400 5.6","1569431700 5.57","1569432000 5.55","1569432300 5.57","1569432600 5.63","1569432900 5.59","1569433200 5.59","1569433500 5.6","1569433800 5.57","1569434100 5.59","1569434400 5.67","1569434700 5.63","1569435000 5.58","1569435300 5.58","1569435600 5.59","1569435900 5.58","1569436200 5.6","1569436500 5.6","1569436800 5.61","1569437100 5.59","1569437400 5.6","1569437700 5.53","1569438000 5.59","1569438300 5.56","1569438600 5.6","1569438900 5.56","1569439200 5.59","1569439500 5.6","1569439800 5.58","1569440100 5.62","1569440400 5.59","1569440700 5.62","1569441000 5.6","1569441300 5.62","1569441600 5.58","1569441900 5.59","1569442200 5.56","1569442500 5.55","1569442800 5.56","1569443100 5.59","1569443400 5.61","1569443700 5.57","1569444000 5.61","1569444300 5.57","1569444600 5.59","1569444900 5.6","1569445200 5.6","1569445500 5.56","1569445800 5.56","1569446100 5.56","1569446400 5.56","1569446700 5.53","1569447000 5.54","1569447300 5.54","1569447600 5.62","1569447900 5.62","1569448200 5.59","1569448500 5.5","1569448800 5.6","1569449100 5.55","1569449400 5.62","1569449700 5.56","1569450000 5.56","1569450300 5.63","1569450600 5.6","1569450900 5.55","1569451200 5.58","1569451500 5.6","1569451800 5.59","1569452100 5.59","1569452400 5.59","1569452700 5.64","1569453000 5.61","1569453300 5.64","1569453600 5.62","1569453900 5.58","1569454200 5.59","1569454500 5.58","1569454800 5.61","1569455100 5.65","1569455400 5.59","1569455700 5.6","1569456000 5.57","1569456300 5.61","1569456600 5.56","1569456900 5.57","1569457200 5.59","1569457500 5.6","1569457800 5.57","1569458100 5.59","1569458400 5.58","1569458700 5.57","1569459000 5.59","1569459300 5.63","1569459600 5.54","1569459900 5.56","1569460200 5.52","1569460500 5.6","1569460800 5.57","1569461100 5.61","1569461400 5.6","1569461700 5.54","1569462000 5.6","1569462300 5.57","1569462600 5.57","1569462900 5.57","1569463200 5.55","1569463500 5.62","1569463800 5.6","1569464100 5.58","1569464400 5.56","1569464700 5.6","1569465000 5.56","1569465300 5.61","1569465600 5.56","1569465900 5.56","1569466200 5.58","1569466500 5.64","1569466800 5.57","1569467100 5.62","1569467400 5.58","1569467700 5.61","1569468000 5.58","1569468300 5.54","1569468600 5.61","1569468900 5.57","1569469200 5.54","1569469500 5.59","1569469800 5.6","1569470100 5.62","1569470400 5.55","1569470700 5.62","1569471000 5.62","1569471300 5.63","1569471600 5.59","1569471900 5.59","1569472200 5.64","1569472500 5.6","1569472800 5.58","1569473100 5.56","1569473400 5.59","1569473700 5.6","1569474000 5.63","1569474300 5.63","1569474600 5.6","1569474900 5.6","1569475200 5.6","1569475500 5.57","1569475800 5.61","1569476100 5.58","1569476400 5.59","1569476700 5.52","1569477000 5.58","1569477300 5.61","1569477600 5.6","1569477900 5.57","1569478200 5.63","1569478500 5.62","1569478800 5.53","1569479100 5.62","1569479400 5.64","1569479700 5.61","1569480000 5.59","1569480300 5.62","1569480600 5.55","1569480900 5.57","1569481200 5.57","1569481500 5.57","1569481800 5.58","1569482100 5.62","1569482400 5.57","1569482700 5.6","1569483000 5.55","1569483300 5.56","1569483600 5.57","1569483900 5.6","1569484200 5.62","1569484500 5.56","1569484800 5.57","1569485100 5.6","1569485400 5.62","1569485700 5.59","1569486000 5.53","1569486300 5.59","1569486600 5.55","1569486900 5.59","1569487200 5.6","1569487500 5.55","1569487800 5.64","1569488100 5.59","1569488400 5.64","1569488700 5.57","1569489000 5.64","1569489300 5.58","1569489600 5.57","1569489900 5.56","1569490200 5.58","1569490500 5.62","1569490800 5.62","1569491100 5.58","1569491400 5.58","1569491700 5.57","1569492000 5.62","1569492300 5.56","1569492600 5.56","1569492900 5.58","1569493200 5.54","1569493500 5.59","1569493800 5.54","1569494100 5.61","1569494400 5.54","1569494700 5.56","1569495000 5.58","1569495300 5.57","1569495600 5.58","1569495900 5.6","1569496200 5.6","1569496500 5.57","1569496800 5.61","1569497100 5.65","1569497400 5.64","1569497700 5.6","1569498000 5.62","1569498300 5.62","1569498600 5.56","1569498900 5.57","1569499200 5.56","1569499500 5.61","1569499800 5.57","1569500100 5.59","1569500400 5.63","1569500700 5.55","1569501000 5.57","1569501300 5.59","1569501600 5.61","1569501900 5.56","1569502200 5.55","1569502500 5.58","1569502800 5.57","1569503100 5.58","1569503400 5.56","1569503700 5.63","1569504000 5.58","1569504300 5.56","1569504600 5.61","1569504900 5.6","1569505200 5.58","1569505500 5.55","1569505800 5.57","1569506100 5.57","1569506400 5.6","1569506700 5.59","1569507000 5.6","1569507300 5.62","1569507600 5.58","1569507900 5.57","1569508200 5.55","1569508500 5.58","1569508800 5.6","1569509100 5.63","1569509400 5.61","1569509700 5.64","1569510000 5.58","1569510300 5.57","1569510600 5.55","1569510900 5.56","1569511200 5.59","1569511500 5.61","1569511800 5.68","1569512100 5.59","1569512400 5.57","1569512700 5.55","1569513000 5.6","1569513300 5.62","1569513600 5.64","1569513900 5.55","1569514200 5.64","1569514500 5.54","1569514800 5.59","1569515100 5.56","1569515400 5.61","1569515700 5.6","1569516000 5.63","1569516300 5.64","1569516600 5.62","1569516900 5.53","1569517200 5.6","1569517500 5.58","1569517800 5.61","1569518100 5.59","1569518400 5.56","1569518700 5.61","1569519000 5.62","1569519300 5.64","1569519600 5.58","1569519900 5.56","1569520200 5.6","1569520500 5.65","1569520800 5.62","1569521100 5.57","1569521400 5.6","1569521700 5.58","1569522000 5.59","1569522300 5.63","1569522600 5.6","1569522900 5.54","1569523200 5.61","1569523500 5.6","1569523800 5.63","1569524100 5.6","1569524400 5.59","1569524700 5.52","1569525000 5.57","1569525300 5.62","1569525600 5.62","1569525900 5.6","1569526200 5.5","1569526500 5.59","1569526800 5.58","1569527100 5.57","1569527400 5.62","1569527700 5.54","1569528000 5.59","1569528300 5.62","1569528600 5.62","1569528900 5.61","1569529200 5.61","1569529500 5.6","1569529800 5.57","1569530100 5.61","1569530400 5.62","1569530700 5.58","1569531000 5.57","1569531300 5.55","1569531600 5.62","1569531900 5.63","1569532200 5.59","1569532500 5.58","1569532800 5.59","1569533100 5.61","1569533400 5.62","1569533700 5.57","1569534000 5.59","1569534300 5.61","1569534600 5.56","1569534900 5.61","1569535200 5.59","1569535500 5.57","1569535800 5.57","1569536100 5.56","1569536400 5.6","1569536700 5.63","1569537000 5.55","1569537300 5.6","1569537600 5.58","1569537900 5.6","1569538200 5.53","1569538500 5.61","1569538800 5.59","1569539100 5.59","1569539400 5.57","1569539700 5.54","1569540000 5.58","1569540300 5.59","1569540600 5.59","1569540900 5.55","1569541200 5.6","1569541500 5.58","1569541800 5.6","1569542100 5.6","1569542400 5.57","1569542700 5.58","1569543000 5.59","1569543300 5.63","1569543600 5.6","1569543900 5.55","1569544200 5.61","1569544500 5.58","1569544800 5.59","1569545100 5.62","1569545400 5.65","1569545700 5.62","1569546000 5.58","1569546300 5.62","1569546600 5.62","1569546900 5.54","1569547200 5.61","1569547500 5.56","1569547800 5.59","1569548100 5.61","1569548400 5.55","1569548700 5.63","1569549000 5.61","1569549300 5.6","1569549600 5.59","1569549900 5.64","1569550200 5.57","1569550500 5.61","1569550800 5.61","1569551100 5.56","1569551400 5.59","1569551700 5.56","1569552000 5.58","1569552300 5.6","1569552600 5.56","1569552900 5.51","1569553200 5.57","1569553500 5.65","1569553800 5.61","1569554100 5.63","1569554400 5.6","1569554700 5.61","1569555000 5.61","1569555300 5.58","1569555600 5.59","1569555900 5.62","1569556200 5.57","1569556500 5.57","1569556800 5.59","1569557100 5.59","1569557400 5.61","1569557700 5.61","1569558000 5.59","1569558300 5.56","1569558600 5.61","1569558900 5.57","1569559200 5.63","1569559500 5.56","1569559800 5.6","1569560100 5.58","1569560400 5.66","1569560700 5.59","1569561000 5.58","1569561300 5.56","1569561600 5.62","1569561900 5.58","1569562200 5.59","1569562500 5.61","1569562800 5.51","1569563100 5.59","1569563400 5.59","1569563700 5.55","1569564000 5.6","1569564300 5.57","1569564600 5.57","1569564900 5.58","1569565200 5.59","1569565500 5.6","1569565800 5.58","1569566100 5.58","1569566400 5.56","1569566700 5.59","1569567000 5.59","1569567300 5.57","1569567600 5.57","1569567900 5.62","1569568200 5.56","1569568500 5.56","1569568800 5.55","1569569100 5.59","1569569400 5.61","1569570000 5.55","1569570300 5.59","1569570600 5.58","1569570900 5.56","1569571200 5.65","1569571500 5.56","1569571800 5.61","1569572100 5.56","1569572400 5.64","1569572700 5.55","1569573000 5.6","1569573300 5.62","1569573600 5.65","1569573900 5.59","1569574200 5.6","1569574500 5.54","1569574800 5.57","1569575100 5.55","1569575400 5.59","1569575700 5.61","1569576000 5.56","1569576300 5.6","1569576600 5.62","1569576900 5.66","1569577200 5.6","1569577500 5.61","1569577800 5.57","1569578100 5.6","1569578400 5.56","1569578700 5.61","1569579000 5.51","1569579300 5.6","1569579600 5.58","1569579900 5.59","1569580200 5.62","1569580500 5.56","1569580800 5.59","1569581100 5.61","1569581400 5.6","1569581700 5.61","1569582000 5.56","1569582300 5.57","1569582600 5.62","1569582900 5.59","1569583200 5.58","1569583500 5.55","1569583800 5.57","1569584100 5.58","1569584400 5.6","1569584700 5.59","1569585000 5.58","1569585300 5.62","1569585600 5.56","1569585900 5.54","1569586200 5.62","1569586500 5.56","1569586800 5.54","1569587100 5.6","1569587400 5.6","1569587700 5.57","1569588000 5.63","1569588300 5.61","1569588600 5.6","1569588900 5.6","1569589200 5.63","1569589500 5.59","1569589800 5.6","1569590100 5.61","1569590400 5.57","1569590700 5.58","1569591000 5.59","1569591300 5.6","1569591600 5.58","1569591900 5.61","1569592200 5.57","1569592500 5.6","1569592800 5.57","1569593100 5.61","1569593400 5.58","1569593700 5.57","1569594000 5.6","1569594300 5.58","1569594600 5.58","1569594900 5.58","1569595200 5.57","1569595500 5.57","1569595800 5.62","1569596100 5.59","1569596400 5.62","1569596700 5.58","1569597000 5.6","1569597300 5.55","1569597600 5.58","1569597900 5.61","1569598200 5.55","1569598500 5.57","1569598800 5.6","1569599100 5.55","1569599400 5.61","1569599700 5.6","1569600000 5.55","1569600300 5.61","1569600600 5.56","1569600900 5.6","1569601200 5.6","1569601500 5.62","1569601800 5.55","1569602100 5.58","1569602400 5.57","1569602700 5.6","1569603000 5.6","1569603300 5.57","1569603600 5.62","1569603900 5.62","1569604200 5.58","1569604500 5.56","1569604800 5.58","1569605100 5.58","1569605400 5.64","1569605700 5.59","1569606000 5.59","1569606300 5.66","1569606600 5.58","1569606900 5.55","1569607200 5.59","1569607500 5.56","1569607800 5.59","1569608100 5.59","1569608400 5.56","1569608700 5.59","1569609000 5.6","1569609300 5.57","1569609600 5.56","1569609900 5.58","1569610200 5.57","1569610500 5.59","1569610800 5.57","1569611100 5.55","1569611400 5.61","1569611700 5.58","1569612000 5.63","1569612300 5.62","1569612600 5.59","1569612900 5.65","1569613200 5.58","1569613500 5.55","1569613800 5.57","1569614100 5.61","1569614400 5.52","1569614700 5.61","1569615000 5.56","1569615300 5.57","1569615600 5.55","1569615900 5.57","1569616200 5.62","1569616500 5.57","1569616800 5.55","1569617100 5.61","1569617400 5.59","1569617700 5.57","1569618000 5.58","1569618300 5.54","1569618600 5.63","1569618900 5.55","1569619200 5.56","1569619500 5.57","1569619800 5.58","1569620100 5.57","1569620400 5.6","1569620700 5.6","1569621000 5.58","1569621300 5.59","1569621600 5.61","1569621900 5.62","1569622200 5.62","1569622500 5.65","1569622800 5.59","1569623100 5.59","1569623400 5.57","1569623700 5.6","1569624000 5.61","1569624300 5.53","1569624600 5.56","1569624900 5.59","1569625200 5.52","1569625500 5.56","1569625800 5.52","1569626100 5.55","1569626400 5.54","1569626700 5.58","1569627000 5.59","1569627300 5.63","1569627600 5.55","1569627900 5.6","1569628200 5.62","1569628500 5.61","1569628800 5.56","1569629100 5.61","1569629400 5.56","1569629700 5.65","1569630000 5.61","1569630300 5.62","1569630600 5.57","1569630900 5.6","1569631200 5.6","1569631500 5.55","1569631800 5.55","1569632100 5.63","1569632400 5.57","1569632700 5.6","1569633000 5.58","1569633300 5.61","1569633600 5.58","1569633900 5.62","1569634200 5.59","1569634500 5.61","1569634800 5.59","1569635100 5.58","1569635400 5.58","1569635700 5.61","1569636000 5.59","1569636300 5.59","1569636600 5.56","1569636900 5.51","1569637200 5.56","1569637500 5.63","1569637800 5.56","1569638100 5.62","1569638400 5.58","1569638700 5.57","1569639000 5.54","1569639300 5.58","1569639600 5.56","1569639900 5.57","1569640200 5.54","1569640500 5.56","1569640800 5.58","1569641100 5.6","1569641400 5.59","1569641700 5.53","1569642000 5.62","1569642300 5.59","1569642600 5.59","1569642900 5.58","1569643200 5.59","1569643500 5.57","1569643800 5.57","1569644100 5.57","1569644400 5.56","1569644700 5.6","1569645000 5.6","1569645300 5.62","1569645600 5.59","1569645900 5.63","1569646200 5.59","1569646500 5.56","1569646800 5.58","1569647100 5.58","1569647400 5.61","1569647700 5.58","1569648000 5.55","1569648300 5.52","1569648600 5.54","1569648900 5.54","1569649200 5.61","1569649500 5.61","1569649800 5.56","1569650100 5.59","1569650400 5.6","1569650700 5.63","1569651000 5.58","1569651300 5.56","1569651600 5.57","1569651900 5.6","1569652200 5.59","1569652500 5.62","1569652800 5.6","1569653100 5.57","1569653400 5.61","1569653700 5.54","1569654000 5.58","1569654300 5.58","1569654600 5.65","1569654900 5.59","1569655200 5.6","1569655500 5.62","1569655800 5.59","1569656400 5.6","1569656700 5.62","1569657000 5.58","1569657300 5.53","1569657600 5.57","1569657900 5.51","1569658200 5.62","1569658500 5.59","1569658800 5.56","1569659100 5.58","1569659400 5.54","1569659700 5.57","1569660000 5.62","1569660300 5.56","1569660600 5.58","1569660900 5.52","1569661200 5.57","1569661500 5.57","1569661800 5.57","1569662100 5.6","1569662400 5.57","1569662700 5.53","1569663000 5.55","1569663300 5.57","1569663600 5.58","1569663900 5.56","1569664200 5.6","1569664500 5.52","1569664800 5.57","1569665100 5.56","1569665400 5.63","1569665700 5.58","1569666000 5.56","1569666300 5.58","1569666600 5.55","1569666900 5.55","1569667200 5.57","1569667500 5.63","1569667800 5.58","1569668100 5.57","1569668400 5.63","1569668700 5.59","1569669000 5.58","1569669300 5.55","1569669600 5.54","1569669900 5.63","1569670200 5.53","1569670500 5.6","1569670800 5.55","1569671100 5.59","1569671400 5.56","1569671700 5.56","1569672000 5.58","1569672300 5.6","1569672600 5.6","1569672900 5.56","1569673200 5.55","1569673500 5.58","1569673800 5.62","1569674100 5.55","1569674400 5.54","1569674700 5.56","1569675000 5.59","1569675300 5.53","1569675600 5.62","1569675900 5.58","1569676200 5.58","1569676500 5.58","1569676800 5.62","1569677100 5.6","1569677400 5.63","1569677700 5.6","1569678000 5.58","1569678300 5.57","1569678600 5.51","1569678900 5.58","1569679200 5.59","1569679500 5.55","1569679800 5.58","1569680100 5.59","1569680400 5.64","1569680700 5.56","1569681000 5.57","1569681300 5.56","1569681600 5.62","1569681900 5.61","1569682200 5.58","1569682500 5.54","1569682800 5.6","1569683100 5.58","1569683400 5.59","1569683700 5.59","1569684000 5.59","1569684300 5.55","1569684600 5.59","1569684900 5.57","1569685200 5.58","1569685500 5.58","1569685800 5.58","1569686100 5.59","1569686400 5.56","1569686700 5.57","1569687000 5.6","1569687300 5.6","1569687600 5.59","1569687900 5.58","1569688200 5.63","1569688500 5.62","1569688800 5.61","1569689100 5.55","1569689400 5.59","1569689700 5.6","1569690000 5.61","1569690300 5.6","1569690600 5.61","1569690900 5.59","1569691200 5.57","1569691500 5.61","1569691800 5.57","1569692100 5.59","1569692400 5.63","1569692700 5.53","1569693000 5.63","1569693300 5.56","1569693600 5.56","1569693900 5.56","1569694200 5.58","1569694500 5.58","1569694800 5.62","1569695100 5.57","1569695400 5.55","1569695700 5.61","1569696000 5.58","1569696300 5.58","1569696600 5.59","1569696900 5.54","1569697200 5.6","1569697500 5.63","1569697800 5.57","1569698100 5.56","1569698400 5.65","1569698700 5.54","1569699000 5.6","1569699300 5.58","1569699600 5.59","1569699900 5.6","1569700200 5.59","1569700500 5.57","1569700800 5.57","1569701100 5.54","1569701400 5.59","1569701700 5.55","1569702000 5.62","1569702300 5.61","1569702600 5.58","1569702900 5.55","1569703200 5.57","1569703500 5.54","1569703800 5.58","1569704100 5.59","1569704400 5.59","1569704700 5.64","1569705000 5.61","1569705300 5.59","1569705600 5.64","1569705900 5.6","1569706200 5.58","1569706500 5.56","1569706800 5.59","1569707100 5.59","1569707400 5.57","1569707700 5.62","1569708000 5.57","1569708300 5.57","1569708600 5.6","1569708900 5.59","1569709200 5.57","1569709500 5.61","1569709800 5.57","1569710100 5.58","1569710400 5.54","1569710700 5.61","1569711000 5.67","1569711300 5.55","1569711600 5.57","1569711900 5.58","1569712200 5.57","1569712500 5.58","1569712800 5.52","1569713100 5.55","1569713400 5.62","1569713700 5.57","1569714000 5.56","1569714300 5.61","1569714600 5.58","1569714900 5.54","1569715200 5.58","1569715500 5.53","1569715800 5.6","1569716100 5.61","1569716400 5.56","1569716700 5.52","1569717000 5.63","1569717300 5.58","1569717600 5.59","1569717900 5.56","1569718200 5.54","1569718500 5.59","1569718800 5.59","1569719100 5.57","1569719400 5.62","1569719700 5.6","1569720000 5.6","1569720300 5.6","1569720600 5.61","1569720900 5.62","1569721200 5.56","1569721500 5.59","1569721800 5.58","1569722100 5.59","1569722400 5.58","1569722700 5.56","1569723000 5.6","1569723300 5.6","1569723600 5.59","1569723900 5.63","1569724200 5.59","1569724500 5.54","1569724800 5.58","1569725100 5.57","1569725400 5.56","1569725700 5.62","1569726000 5.6","1569726300 5.64","1569726600 5.58","1569726900 5.6","1569727200 5.59","1569727500 5.6","1569727800 5.56","1569728100 5.59","1569728400 5.61","1569728700 5.63","1569729000 5.59","1569729300 5.59","1569729600 5.61","1569729900 5.59","1569730200 5.62","1569730500 5.54","1569730800 5.55","1569731100 5.59","1569731400 5.55","1569731700 5.61","1569732000 5.64","1569732300 5.56","1569732600 5.53","1569732900 5.56","1569733200 5.6","1569733500 5.55","1569733800 5.56","1569734100 5.58","1569734400 5.54","1569734700 5.56","1569735000 5.54","1569735300 5.6","1569735600 5.57","1569735900 5.62","1569736200 5.58","1569736500 5.61","1569736800 5.59","1569737100 5.61","1569737400 5.65","1569737700 5.61","1569738000 5.61","1569738300 5.57","1569738600 5.57","1569738900 5.59","1569739200 5.6","1569739500 5.61","1569739800 5.57","1569740100 5.59","1569740400 5.58","1569740700 5.63","1569741000 5.51","1569741300 5.57","1569741600 5.55","1569741900 5.56","1569742200 5.6","1569742800 5.64","1569743100 5.62","1569743400 5.67","1569743700 5.55","1569744000 5.65","1569744300 5.55","1569744600 5.56","1569744900 5.61","1569745200 5.53","1569745500 5.55","1569745800 5.53","1569746100 5.57","1569746400 5.55","1569746700 5.6","1569747000 5.57","1569747300 5.58","1569747600 5.54","1569747900 5.54","1569748200 5.57","1569748320 5.56","1569748500 5.56","1569748800 5.56","1569749100 5.65","1569749400 5.55","1569749700 5.64","1569750000 5.56","1569750300 5.57","1569750600 5.58","1569750900 5.6","1569751200 5.55","1569751500 5.6","1569751800 5.57","1569752100 5.55","1569752400 5.57","1569752700 5.58","1569752940 5.54","1569753000 5.54","1569753300 5.61","1569753600 5.59","1569753900 5.61","1569754200 5.61","1569754500 5.55","1569754800 5.62","1569755100 5.61","1569755400 5.57","1569755700 5.59","1569756000 5.62","1569756300 5.59","1569756600 5.57","1569756900 5.58","1569757200 5.6","1569757500 5.59","1569757800 5.54","1569758100 5.57","1569758400 5.64","1569758700 5.59","1569759000 5.58","1569759300 5.62","1569759600 5.52","1569759900 5.6","1569760200 5.55","1569760500 5.58","1569760800 5.56","1569761100 5.57","1569761400 5.55","1569761700 5.56","1569762000 5.62","1569762300 5.54","1569762600 5.61","1569762900 5.62","1569763200 5.58","1569763500 5.54","1569763800 5.58","1569764100 5.6","1569764400 5.61","1569764700 5.62","1569765000 5.57","1569765300 5.54","1569765600 5.59","1569765900 5.59","1569766200 5.56","1569766500 5.63","1569766800 5.56","1569767100 5.6","1569767400 5.57","1569767700 5.61","1569768000 5.6","1569768300 5.58","1569768600 5.6","1569768900 5.58","1569769200 5.55","1569769500 5.58","1569769800 5.58","1569770100 5.57","1569770400 5.62","1569770700 5.54","1569771000 5.57","1569771300 5.62","1569771600 5.53","1569771900 5.57","1569772200 5.57","1569772500 5.59","1569772800 5.58","1569773100 5.57","1569773400 5.56","1569773700 5.61","1569774000 5.6","1569774300 5.61","1569774600 5.53","1569774900 5.6","1569775200 5.54","1569775500 5.61","1569775800 5.59","1569776100 5.58","1569776400 5.56","1569776700 5.59","1569777000 5.58","1569777300 5.6","1569777600 5.61","1569777900 5.6","1569778200 5.63","1569778500 5.6","1569778800 5.55","1569779100 5.57","1569779400 5.6","1569779700 5.56","1569780000 5.57","1569780300 5.58","1569780600 5.65","1569780900 5.58","1569781200 5.53","1569781500 5.56","1569781800 5.57","1569782100 5.55","1569782400 5.57","1569782700 5.56","1569783000 5.58","1569783300 5.57","1569783600 5.56","1569783900 5.59","1569784200 5.61","1569784500 5.58","1569784800 5.58","1569785100 5.64","1569785400 5.63","1569785700 5.58","1569786000 5.58","1569786300 5.56","1569786600 5.58","1569786900 5.59","1569787200 5.61","1569787500 5.58","1569787800 5.53","1569788100 5.57","1569788400 5.58","1569788700 5.56","1569789000 5.61","1569789300 5.6","1569789600 5.56","1569789900 5.61","1569790200 5.6","1569790500 5.6","1569790800 5.58","1569791100 5.58","1569791400 5.58","1569791700 5.58","1569792000 5.57","1569792300 5.64","1569792600 5.57","1569792900 5.54","1569793200 5.59","1569793500 5.56","1569793800 5.62","1569794100 5.62","1569794400 5.57","1569794700 5.57","1569795000 5.65","1569795300 5.57","1569795600 5.63","1569795900 5.59","1569796200 5.6","1569796500 5.65","1569796800 5.56","1569797100 5.61","1569797400 5.61","1569797700 5.59","1569798000 5.62","1569798300 5.58","1569798600 5.56","1569798900 5.6","1569799200 5.54","1569799500 5.57","1569799800 5.61","1569800100 5.61","1569800400 5.6","1569800700 5.56","1569801000 5.58","1569801300 5.56","1569801600 5.6","1569801900 5.63","1569802200 5.59","1569802500 5.55","1569802800 5.55","1569803100 5.58","1569803400 5.57","1569803700 5.59","1569804000 5.57","1569804300 5.59","1569804600 5.62","1569804900 5.56","1569805200 5.57","1569805500 5.59","1569805800 5.58","1569806100 5.56","1569806400 5.59","1569806700 5.59","1569807000 5.58","1569807300 5.57","1569807600 5.6","1569807900 5.56","1569808200 5.58","1569808500 5.62","1569808800 5.59","1569809100 5.59","1569809400 5.56","1569809700 5.59","1569810000 5.57","1569810300 5.58","1569810600 5.62","1569810900 5.6","1569811200 5.57","1569811500 5.61","1569811800 5.54","1569812100 5.56","1569812400 5.59","1569812700 5.55","1569813000 5.64","1569813300 5.59","1569813600 5.6","1569813900 5.63","1569814200 5.57","1569814500 5.62","1569814800 5.6","1569815100 5.63","1569815400 5.66","1569815700 5.55","1569816000 5.59","1569816300 5.57","1569816600 5.61","1569816900 5.56","1569817200 5.63","1569817500 5.62","1569817800 5.6","1569818100 5.6","1569818400 5.55","1569818700 5.54","1569819000 5.56","1569819300 5.62","1569819600 5.58","1569819900 5.55","1569820200 5.58","1569820500 5.59","1569820800 5.58","1569821100 5.6","1569821400 5.52","1569821700 5.58","1569822000 5.58","1569822300 5.6","1569822600 5.55","1569822900 5.57","1569823200 5.62","1569823500 5.56","1569823800 5.56","1569824100 5.6","1569824400 5.57","1569824700 5.56","1569825000 5.58","1569825300 5.56","1569825600 5.6","1569825900 5.58","1569826200 5.5","1569826500 5.59","1569826800 5.58","1569827100 5.62","1569827400 5.58","1569827700 5.55","1569828000 5.6","1569828300 5.59","1569828600 5.56","1569828900 5.57","1569829200 5.58","1569829500 5.58","1569829800 5.57","1569830100 5.59","1569830400 5.58","1569830700 5.57","1569831000 5.58","1569831300 5.6","1569831600 5.55","1569831900 5.57","1569832200 5.56","1569832500 5.66","1569832800 5.56","1569833100 5.55","1569833400 5.6","1569833700 5.57","1569834000 5.57","1569834300 5.56","1569834600 5.6","1569834900 5.59","1569835200 5.6","1569835500 5.62","1569835800 5.59","1569836100 5.55","1569836400 5.61","1569836700 5.59","1569837000 5.6","1569837300 5.59","1569837600 5.56","1569837900 5.57","1569838200 5.54","1569838500 5.59","1569838800 5.6","1569839100 5.59","1569839400 5.63","1569839700 5.59","1569840000 5.55","1569840300 5.62","1569840600 5.6","1569840900 5.56","1569841200 5.59","1569841500 5.56","1569841800 5.63","1569842100 5.58","1569842400 5.58","1569842700 5.57","1569843300 5.51","1569843600 5.54","1569843900 5.51","1569844200 5.47","1569844500 5.5","1569844800 1.56","1569845100 5.34","1569845400 5.34","1569845700 4.73","1569846000 5.34","1569846300 5.34","1569846600 5.3","1569846900 5.53","1569847200 5.54","1569847500 2.43","1569847800 2.51","1569848100 2.8","1569848400 2.68","1569848700 3.36","1569849000 4.38","1569849300 4.37","1569849600 3.55","1569849900 4.82","1569850200 4.86","1569850500 3.71","1569850800 4.94","1569851100 4.93","1569851400 3.8","1569851700 5.28","1569852000 5.28","1569852300 5.2","1569852600 5.33","1569852900 5.21","1569853200 5.22","1569853500 5.3","1569853800 5.32","1569854100 5.34","1569854400 5.38","1569854700 5.33","1569855000 5.38","1569855300 5.36","1569855600 5.36","1569855900 5.39","1569856200 5.35","1569856800 5.32","1569857100 5.28","1569857400 5.28","1569857700 5.46","1569858000 5.42","1569858300 5.41","1569858600 5.51","1569858900 5.42","1569859200 5.49","1569859500 5.54","1569859800 5.52","1569860100 5.52","1569860400 5.55","1569860700 5.56","1569861000 5.54","1569861600 5.52","1569861900 5.56","1569862500 5.53","1569862800 5.53","1569863100 5.61","1569863400 5.52","1569863700 5.55","1569864000 1.54","1569864300 5.58","1569864600 5.57","1569864900 5.54","1569865200 5.58","1569865500 5.56","1569865800 5.57","1569866100 5.52","1569866400 5.53","1569866700 5.52","1569867000 5.51","1569867300 5.46","1569867600 5.58","1569867900 5.62","1569868200 5.53","1569868500 5.58","1569868800 5.6","1569869100 5.58","1569869400 5.56","1569869700 5.6","1569870000 5.47","1569870300 5.49","1569870600 5.41","1569871200 5.41","1569871500 5.41","1569871800 5.48","1569872100 5.47","1569872400 5.44","1569872700 5.44","1569873000 5.39","1569873300 5.48","1569873600 5.43","1569873900 5.43","1569874200 5.44","1569874500 5.42","1569874800 5.43","1569875100 5.39","1569875400 5.45","1569875700 5.44","1569876000 5.43","1569876300 5.44","1569876600 5.43","1569876900 5.45","1569877200 5.44","1569877500 5.42","1569877800 5.45","1569878100 5.42","1569878400 5.42","1569878700 5.43","1569879000 5.44","1569879300 5.45","1569879600 5.44","1569879900 5.43","1569880200 5.43","1569880500 5.44","1569880800 5.47","1569881100 5.44","1569881400 5.43","1569881700 5.48","1569882000 5.4","1569882300 5.44","1569882600 5.47","1569882900 5.44","1569883200 5.46","1569883500 5.46","1569883800 5.44","1569884100 5.43","1569884400 5.43","1569884700 5.45","1569885000 5.45","1569885300 5.44","1569885600 5.4","1569885900 5.46","1569886200 5.42","1569886500 5.52","1569886800 5.42","1569887100 5.44","1569887400 5.46","1569887700 5.45","1569888000 5.42","1569888300 5.45","1569888600 5.38","1569888900 5.43","1569889200 5.46","1569889500 5.44","1569889800 5.44","1569890100 5.41","1569890400 5.47","1569890700 5.47","1569891000 5.43","1569891300 5.4","1569891600 5.44","1569891900 5.44","1569892200 5.42","1569892500 5.47","1569892800 5.42","1569893100 5.44","1569893400 5.44","1569893700 5.41","1569894000 5.48","1569894300 5.49","1569894600 5.42","1569894900 5.45","1569895200 5.42","1569895500 5.42","1569895800 5.41","1569896100 5.35","1569896400 5.38","1569896700 5.46","1569897000 5.35","1569897600 5.39","1569897900 5.38","1569898500 5.44","1569898800 5.1","1569899100 1.73","1569899400 5.42","1569899700 5.46","1569900000 5.42","1569900300 5.46","1569900600 5.39","1569900900 5.4","1569901200 5.44","1569901500 5.37","1569901800 5.4","1569902100 5.45","1569902400 5.46","1569902700 5.38","1569903000 5.39","1569903300 5.41","1569903600 5.39","1569903900 5.44","1569904200 5.47","1569904500 5.38","1569904800 5.4","1569905100 5.42","1569905400 5.43","1569905700 5.39","1569906000 5.43","1569906300 5.43","1569906600 5.37","1569906900 5.43","1569907200 5.43","1569907500 5.47","1569907800 5.41","1569908100 5.42","1569908400 5.42","1569908700 5.4","1569909000 5.41","1569909600 5.42","1569909900 5.4","1569910200 5.35","1569910500 5.43","1569910800 5.4","1569911100 5.39","1569911400 5.39","1569911700 5.43","1569912000 5.46","1569912300 5.46","1569912600 5.42","1569912900 5.44","1569913200 5.4","1569913500 5.47","1569913800 5.41","1569914100 5.36","1569914400 5.38","1569914700 5.41","1569915000 5.4","1569915600 5.45","1569915900 5.4","1569916200 5.48","1569916500 5.42","1569916800 5.44","1569917100 5.46","1569917400 5.41","1569917700 5.46","1569918000 5.42","1569918300 5.46","1569918600 5.44","1569918900 5.44","1569919200 5.4","1569919500 5.44","1569919800 5.46","1569920100 5.42","1569920400 5.47","1569920700 5.43","1569921000 5.42","1569921300 5.46","1569921600 5.43","1569921900 5.47","1569922200 5.38","1569922500 5.42","1569922800 5.46","1569923100 5.44","1569923400 5.45","1569923700 5.43","1569924000 5.41","1569924300 5.48","1569924600 5.43","1569924900 5.44","1569925200 5.43","1569925500 5.46","1569925800 5.42","1569926100 5.42","1569926400 5.42","1569926700 5.41","1569927000 5.38","1569927300 5.45","1569927600 5.44","1569927900 5.4","1569928200 5.47","1569928500 5.39","1569928800 5.44","1569929100 5.44","1569929400 5.42","1569929700 5.41","1569930000 5.43","1569930300 5.45","1569930600 5.46","1569930900 5.41","1569931200 5.47","1569931500 5.4","1569931800 5.44","1569932100 5.39","1569932400 5.45","1569932700 5.47","1569933000 5.43","1569933300 5.42","1569933600 5.41","1569933900 5.39","1569934200 5.46","1569934500 5.45","1569934800 5.38","1569935100 5.45","1569935400 5.43","1569935700 5.39","1569936000 5.44","1569936300 5.44","1569936600 5.44","1569936900 5.45","1569937200 5.44","1569937500 5.45","1569937800 5.47","1569938100 5.44","1569938400 5.43","1569938700 5.41","1569939000 5.41","1569939300 5.47","1569939600 5.43","1569939900 5.46","1569940200 5.46","1569940500 5.44","1569940800 5.42","1569941100 5.39","1569941400 5.43","1569941700 5.44","1569942000 5.42","1569942300 5.46","1569942600 5.47","1569942900 5.44","1569943200 5.37","1569943500 5.45","1569943800 5.43","1569944100 5.49","1569944400 5.4","1569944700 5.46","1569945000 5.45","1569945300 5.42","1569945600 5.44","1569945900 5.43","1569946200 5.44","1569946500 5.39","1569946800 5.45","1569947100 5.45","1569947400 5.45","1569947700 5.45","1569948000 5.45","1569968100 5.38","1569968400 5.34","1569968700 5.38","1569969300 5.42","1569969600 5.49","1569969900 5.45","1569970200 5.39","1569970500 5.4","1569970800 5.4","1569971100 5.4","1569971400 5.43","1569971700 5.48","1569972000 5.45","1569972300 5.45","1569972600 5.41","1569972900 5.47","1569973200 5.43","1569973500 5.44","1569973800 5.39","1569974100 5.45","1569974400 5.43","1569974700 5.44","1569975000 5.43","1569975300 5.44","1569975600 5.38","1569975900 5.39","1569976200 5.4","1569976500 5.4","1569976800 5.41","1569977100 5.44","1569977400 5.43","1569977700 5.44","1569978000 5.45","1569978300 5.39","1569978600 5.42","1569978900 5.43","1569979200 5.39","1569979500 5.44","1569979800 5.42","1569980100 5.44","1569980400 5.44","1569980700 5.42","1569981000 5.45","1569981300 5.43","1569981600 5.43","1569981900 5.41","1569982200 5.43","1569982500 5.4","1569982800 5.41","1569983100 5.41","1569983400 5.39","1569983700 5.41","1569984000 5.42","1569984300 5.43","1569984600 5.44","1569984900 5.42","1569985200 5.47","1569985500 5.44","1569985800 5.46","1569986100 5.43","1569986400 5.49","1569986700 5.4","1569987000 5.44","1569987300 5.46","1569987600 5.46","1569987900 5.44","1569988200 5.43","1569988500 5.44","1569988800 5.41","1569989100 5.48","1569989400 5.44","1569989700 5.45","1569990000 5.47","1569990300 5.42","1569990600 5.43","1569990900 5.44","1569991200 5.47","1569991500 5.36","1569991800 5.42","1569992100 5.37","1569992400 5.42","1569992700 5.47","1569993000 5.43","1569993300 5.42","1569993600 5.41","1569993900 5.42","1569994200 5.43","1569994500 5.41","1569994800 5.44","1569995100 5.44","1569995400 5.41","1569995700 5.41","1569996000 5.41","1569996300 5.45","1569996600 5.4","1569996900 5.44","1569997200 5.47","1569997500 5.42","1569997800 5.48","1569998100 5.43","1569998400 5.42","1569998700 5.39","1569999000 5.43","1569999300 5.41","1569999600 5.45","1569999900 5.47","1570000200 5.46","1570000500 5.44","1570000800 5.4","1570001100 5.41","1570001400 5.43","1570002000 5.42","1570002300 5.47","1570002600 5.41","1570002900 5.43","1570003200 5.42","1570003500 5.39","1570003800 5.43","1570004100 5.44","1570004400 5.4","1570004700 5.39","1570005000 5.36","1570005300 5.39","1570005600 5.39","1570005900 5.44","1570006200 5.38","1570006500 5.44","1570006800 5.43","1570007100 5.41","1570007400 5.39","1570007700 5.42","1570008000 5.37","1570008300 5.44","1570008600 5.45","1570008900 5.43","1570009200 5.43","1570009500 5.39","1570009800 5.44","1570010100 5.42","1570010400 5.45","1570010700 5.41","1570011000 5.45","1570011300 5.4","1570011600 5.41","1570011900 5.43","1570012200 5.44","1570012500 5.41","1570012800 5.46","1570013100 5.41","1570013400 5.4","1570013700 5.46","1570014000 5.47","1570014300 5.41","1570014600 5.42","1570014900 5.42","1570015200 5.43","1570015500 5.47","1570015800 5.38","1570016100 5.42","1570016400 5.43","1570016700 5.41","1570017000 5.43","1570017300 5.42","1570017600 5.41","1570017900 5.46","1570018200 5.42","1570018500 5.45","1570018800 5.4","1570019100 5.44","1570019400 5.41","1570019700 5.43","1570020000 5.45","1570020300 5.44","1570020600 5.5","1570020900 5.44","1570021200 5.4","1570021500 5.42","1570021800 5.47","1570022100 5.44","1570022400 5.39","1570022700 5.38","1570023000 5.48","1570023300 5.4","1570023600 5.43","1570023900 5.47","1570024200 5.44","1570024500 5.47","1570024800 5.4","1570025100 5.4","1570025400 5.47","1570025700 5.45","1570026000 5.42","1570026300 5.43","1570026600 5.4","1570026900 5.5","1570027200 5.46","1570027500 5.42","1570027800 5.47","1570028100 5.42","1570028400 5.39","1570028700 5.42","1570029000 5.42","1570029300 5.39","1570029600 5.49","1570029900 5.43","1570030200 5.42","1570030500 5.44","1570030800 5.41","1570031100 5.48","1570031400 5.41","1570031700 5.4","1570032000 5.43","1570032300 5.42","1570032600 5.39","1570032900 5.36","1570033200 5.44","1570033500 5.4","1570033800 5.44","1570034100 5.4","1570034400 5.4","1570034700 5.45","1570035000 5.42","1570035300 5.4","1570035600 5.42","1570035900 5.43","1570036200 5.44","1570036500 5.4","1570036800 5.43","1570037100 5.44","1570037400 5.42","1570037700 5.45","1570038000 5.42","1570038300 5.4","1570038600 5.42","1570038900 5.47","1570039200 5.43","1570039500 5.42","1570039800 5.48","1570040100 5.39","1570040400 5.45","1570041000 5.43","1570041600 4.34","1570041900 4.44","1570042200 4.34","1570042500 4.38","1570042800 4.34","1570043100 3.59","1570043400 5.12","1570043700 5.07","1570044000 5.1","1570044300 5.44","1570044600 5.43","1570044900 5.42","1570045500 5.27","1570045800 4.86","1570046100 4.85","1570046400 4.81","1570046700 5.38","1570047000 5.32","1570047300 5.31","1570047600 5.4","1570047900 5.4","1570048200 5.38","1570048500 5.49","1570048800 5.53","1570049100 5.52","1570049400 5.5","1570049700 5.46","1570050000 5.5","1570050600 5.59","1570050900 5.59","1570051500 5.55","1570051800 5.56","1570052400 5.66","1570052700 5.67","1570053300 5.76","1570053600 5.74","1570053900 5.76","1570054200 5.69","1570054500 5.71","1570054800 5.72","1570055100 5.68","1570055400 5.66","1570055700 5.81","1570056000 5.78","1570056300 5.76","1570056900 5.66","1570057200 5.68","1570057500 1.6","1570057800 5.76","1570058100 5.79","1570058400 4.2","1570058700 5.58","1570059000 5.58","1570059300 5.12","1570059600 5.61","1570059900 5.57","1570060200 5.57","1570060500 5.55","1570060800 5.5","1570061100 5.56","1570061400 5.61","1570061700 5.61","1570062000 5.55","1570062300 5.6","1570062600 5.54","1570062900 5.53","1570063200 5.56","1570063500 5.56","1570063800 5.59","1570064100 5.54","1570064400 5.55","1570064700 5.53","1570065000 5.58","1570065300 5.61","1570065600 5.58","1570065900 5.62","1570066200 5.58","1570066500 5.62","1570066800 5.6","1570067100 5.58","1570067400 5.58","1570067700 5.53","1570068000 5.55","1570068300 5.61","1570068600 5.58","1570068900 5.59","1570069200 5.55","1570069500 5.56","1570069800 5.57","1570070100 5.58","1570070400 5.55","1570070700 5.55","1570071000 5.56","1570071300 5.56","1570071600 5.54","1570071900 5.57","1570072200 5.46","1570072500 5.52","1570072800 5.5","1570073100 5.5","1570073400 5.5","1570074000 5.31","1570074300 5.31","1570074600 5.36","1570074900 5.43","1570075200 5.41","1570075500 5.44","1570075800 5.64","1570076100 5.57","1570076400 5.64","1570076700 5.58","1570077000 5.58","1570077300 5.62","1570077600 5.65","1570077900 5.62","1570078200 5.66","1570078500 5.64","1570078800 5.65","1570079100 5.62","1570079400 5.54","1570079700 5.57","1570080000 5.64","1570080300 5.58","1570080600 5.59","1570080900 5.59","1570081200 5.64","1570081500 5.59","1570081800 5.6","1570082100 5.54","1570082400 5.61","1570082700 5.66","1570083000 5.61","1570083300 5.6","1570083600 5.56","1570083900 5.67","1570084200 5.59","1570084500 5.58","1570084800 5.63","1570085100 5.58","1570085400 5.59","1570085700 5.64","1570086000 5.56","1570086300 5.62","1570086600 5.58","1570086900 5.59","1570087200 5.65","1570087500 5.62","1570087800 5.6","1570088400 5.64","1570088700 5.58","1570089000 5.64","1570089300 5.57","1570089600 5.62","1570089900 5.64","1570090200 5.64","1570090500 5.63","1570090800 5.58","1570091100 5.57","1570091400 5.62","1570091700 5.59","1570092000 5.58","1570092300 5.6","1570092600 5.65","1570092900 5.58","1570093200 5.58","1570093500 5.59","1570093800 5.59","1570094100 5.61","1570094400 5.63","1570094700 5.62","1570095000 5.58","1570095300 5.66","1570095600 5.61","1570095900 5.62","1570096200 5.65","1570096500 5.62","1570096800 5.59","1570097100 5.55","1570097400 5.59","1570097700 5.62","1570098000 5.59","1570098300 5.6","1570098600 5.61","1570098900 5.6","1570099200 5.6","1570099500 5.63","1570099800 5.54","1570100100 5.61","1570100400 5.54","1570100700 5.64","1570101000 5.62","1570101300 5.6","1570101600 5.64","1570101900 5.61","1570102200 5.63","1570102500 5.59","1570102800 5.64","1570103100 5.59","1570103400 5.63","1570103700 5.57","1570104000 5.63","1570104300 5.64","1570104600 5.62","1570104900 5.58","1570105200 5.55","1570105500 5.6","1570105800 5.58","1570106100 5.65","1570106400 5.6","1570106700 5.65","1570107000 5.57","1570107300 5.6","1570107600 5.57","1570107900 5.59","1570108200 5.57","1570108500 5.6","1570108800 5.63","1570109100 5.61","1570109400 5.59","1570109700 5.63","1570110000 5.58","1570110300 5.57","1570110600 5.58","1570110900 5.6","1570111200 5.66","1570111500 5.6","1570111800 5.59","1570112100 5.58","1570112400 5.64","1570112700 5.59","1570113000 5.58","1570113300 5.59","1570113600 5.6","1570113900 5.54","1570114200 5.62","1570114500 5.6","1570114800 5.61","1570115100 5.61","1570115400 5.61","1570115700 5.57","1570116000 5.59","1570116300 5.59","1570116600 5.59","1570116900 5.59","1570117200 5.61","1570117500 5.63","1570117800 5.63","1570118100 5.58","1570118400 5.61","1570118700 5.61","1570119000 5.6","1570119300 5.65","1570119600 5.59","1570119900 5.62","1570120200 5.58","1570120500 5.59","1570120800 5.6","1570121100 5.62","1570121400 5.58","1570121700 5.58","1570122000 5.57","1570122300 5.6","1570122600 5.57","1570122900 5.59","1570123200 5.57","1570123500 5.67","1570123800 5.66","1570124100 5.62","1570124400 5.64","1570124700 5.61","1570125000 5.62","1570125300 5.57","1570125600 5.61","1570125900 5.65","1570126200 5.63","1570126500 5.58","1570126800 5.66","1570127100 5.56","1570127400 5.58","1570127700 5.62","1570128000 5.61","1570128300 5.61","1570128600 5.57","1570128900 5.64","1570129200 5.59","1570129500 5.56","1570129800 5.63","1570130100 5.57","1570130400 5.56","1570130700 5.6","1570131000 5.62","1570131300 5.57","1570131600 5.59","1570131900 5.63","1570132200 5.6","1570132500 5.57","1570132800 5.59","1570133100 5.61","1570133400 5.66","1570133700 5.6","1570134000 5.6","1570134300 5.62","1570134600 5.6","1570134900 5.57","1570135200 5.64","1570135500 5.58","1570135800 5.6","1570136100 5.59","1570136400 5.61","1570136700 5.63","1570137000 5.54","1570137300 5.59","1570137600 5.53","1570137900 5.63","1570138200 5.6","1570138500 5.6","1570138800 5.64","1570139100 5.64","1570139400 5.61","1570139700 5.6","1570140000 5.6","1570140300 5.64","1570140600 5.59","1570140900 5.64","1570141200 5.58","1570141500 5.6","1570141800 5.59","1570142100 5.55","1570142400 5.6","1570142700 5.62","1570143000 5.59","1570143300 5.59","1570143600 5.64","1570143900 5.55","1570144200 5.62","1570144500 5.64","1570144800 5.56","1570145100 5.61","1570145400 5.61","1570145700 5.58","1570146000 5.58","1570146300 5.56","1570146600 5.64","1570146900 5.57","1570147200 5.56","1570147500 5.62","1570147800 5.62","1570148100 5.62","1570148400 5.6","1570148700 5.62","1570149000 5.63","1570149300 5.62","1570149600 5.58","1570149900 5.59","1570150200 5.59","1570150500 5.57","1570150800 5.65","1570151100 5.57","1570151400 5.64","1570151700 5.6","1570152000 5.61","1570152300 5.62","1570152600 5.62","1570152900 5.61","1570153200 5.6","1570153500 5.61","1570153800 5.59","1570154100 5.62","1570154400 5.62","1570154700 5.64","1570155000 5.63","1570155300 5.56","1570155600 5.62","1570155900 5.59","1570156200 5.66","1570156500 5.61","1570156800 5.55","1570157100 5.57","1570157400 5.62","1570157700 5.59","1570158000 5.61","1570158300 5.56","1570158600 5.56","1570158900 5.59","1570159200 5.6","1570159500 5.6","1570159800 5.66","1570160100 5.57","1570160400 5.56","1570160700 5.63","1570161000 5.61","1570161300 5.59","1570161600 5.6","1570161900 5.57","1570162200 5.63","1570162500 5.63","1570162800 5.58","1570163100 5.61","1570163400 5.58","1570163700 5.58","1570164000 5.61","1570164300 5.56","1570164600 5.59","1570164900 5.62","1570165200 5.59","1570165500 5.63","1570165800 5.59","1570166100 5.61","1570166400 5.57","1570166700 5.62","1570167000 5.59","1570167300 5.6","1570167600 5.6","1570167900 5.53","1570168200 5.6","1570168500 5.64","1570168800 5.64","1570169100 5.62","1570169400 5.61","1570169700 5.55","1570170000 5.58","1570170300 5.62","1570170600 5.65","1570170900 5.6","1570171200 5.51","1570171500 5.57","1570171800 5.61","1570172100 5.57","1570172400 5.61","1570172700 5.61","1570173000 5.6","1570173300 5.65","1570173600 5.62","1570173900 5.62","1570174200 5.59","1570174800 5.59","1570175100 5.58","1570175400 5.61","1570175700 5.58","1570176000 5.6","1570176300 5.58","1570176600 5.63","1570176900 5.58","1570177200 5.64","1570177500 5.57","1570177800 5.62","1570178100 5.63","1570178400 5.61","1570178700 5.59","1570179000 5.6","1570179300 5.6","1570179600 5.62","1570179900 5.62","1570180200 5.61","1570180500 5.57","1570180800 5.59","1570181100 5.61","1570181400 5.62","1570181700 5.62","1570182000 5.57","1570182300 5.57","1570182600 5.61","1570182900 5.59","1570183200 5.6","1570183500 5.58","1570183800 5.57","1570184100 5.59","1570184400 5.57","1570184700 5.62","1570185000 5.64","1570185300 5.64","1570185600 5.59","1570185900 5.58","1570186200 5.58","1570186500 5.56","1570186800 5.62","1570187100 5.65","1570187400 5.6","1570187700 5.62","1570188000 5.66","1570188300 5.62","1570188600 5.59","1570188900 5.56","1570189200 5.59","1570189500 5.58","1570189800 5.6","1570190100 5.6","1570190400 5.57","1570190700 5.65","1570191000 5.6","1570191300 5.62","1570191600 5.59","1570191900 5.6","1570192200 5.59","1570192500 5.59","1570192800 5.62","1570193100 5.58","1570193400 5.61","1570193700 5.63","1570194000 5.61","1570194300 5.57","1570194600 5.64","1570194900 5.58","1570195200 5.59","1570195500 5.63","1570195800 5.64","1570196100 5.57","1570196400 5.61","1570196700 5.59","1570197000 5.59","1570197300 5.6","1570197600 5.64","1570197900 5.59","1570198200 5.6","1570198500 5.61","1570198800 5.68","1570199100 5.63","1570199400 5.65","1570199700 5.61","1570200000 5.58","1570200300 5.55","1570200600 5.63","1570200900 5.55","1570201200 5.57","1570201500 5.62","1570201800 5.62","1570202100 5.62","1570202400 5.55","1570202700 5.6","1570203000 5.59","1570203300 5.59","1570203600 5.62","1570203900 5.6","1570204200 5.63","1570204500 5.63","1570204800 5.59","1570205100 5.61","1570205400 5.6","1570205700 5.54","1570206000 5.61","1570206300 5.62","1570206600 5.62","1570206900 5.57","1570207200 5.6","1570207800 5.66","1570208100 5.64","1570208400 5.61","1570208700 5.58","1570209000 5.58","1570209300 1.79","1570209600 4.45","1570209900 4.4","1570210200 4.5","1570210500 4.46","1570210800 4.06","1570211100 4.95","1570211400 4.96","1570211700 3.63","1570212000 5.01","1570212300 4.99","1570212600 5.3","1570212900 5.33","1570213200 5.32","1570213500 5.34","1570213800 5.58","1570214100 5.53","1570214400 5.54","1570214700 5.5","1570215000 5.56","1570215300 5.54","1570215900 5.6","1570216200 5.59","1570216800 5.65","1570217100 5.59","1570217700 5.62","1570218000 5.56","1570218300 5.64","1570218600 5.68","1570218900 5.72","1570219200 5.7","1570219500 5.93","1570219800 5.86","1570220100 5.9","1570220400 5.88","1570220700 5.87","1570221000 5.83","1570221300 5.73","1570221600 5.87","1570221900 5.87","1570222200 5.96","1570222500 5.86","1570222800 5.86","1570223100 5.9","1570223400 5.89","1570223700 5.9","1570224000 5.68","1570224300 5.61","1570224900 5.59","1570225200 5.65","1570225500 5.62","1570225800 5.65","1570226100 5.65","1570226400 5.62","1570226700 5.64","1570227000 5.68","1570227300 5.62","1570227600 5.69","1570227900 5.69","1570228200 5.66","1570228500 5.64","1570228800 5.62","1570229100 5.65","1570229400 5.64","1570229700 5.6","1570230000 5.65","1570230300 5.62","1570230600 5.75","1570230900 5.65","1570231200 5.64","1570231500 5.69","1570231800 5.68","1570232100 5.66","1570232400 5.69","1570232700 5.67","1570233000 5.68","1570233300 5.68","1570233600 5.63","1570233900 5.68","1570234200 5.74","1570234500 5.6","1570234800 5.66","1570235100 5.64","1570235400 5.63","1570235700 5.63","1570236000 5.64","1570236300 5.7","1570236600 5.63","1570236900 5.69","1570237200 5.65","1570237500 5.65","1570237800 5.64","1570238100 5.61","1570238400 5.69","1570238700 5.64","1570239000 5.66","1570239300 5.65","1570239600 5.64","1570239900 5.63","1570240200 5.61","1570240500 5.64","1570240800 5.69","1570241100 5.65","1570241400 5.63","1570241700 5.65","1570242000 5.64","1570242300 5.63","1570242600 5.62","1570242900 5.66","1570243200 5.67","1570243500 5.64","1570243800 5.64","1570244100 5.67","1570244400 5.69","1570244700 5.61","1570245000 5.66","1570245300 5.71","1570245600 5.62","1570245900 5.61","1570246200 5.62","1570246500 5.69","1570246800 5.63","1570247100 5.62","1570247400 5.63","1570247700 5.62","1570248000 5.7","1570248300 5.62","1570248600 5.68","1570248900 5.66","1570249200 5.66","1570249500 5.6","1570249800 5.67","1570250100 5.67","1570250400 5.62","1570250700 5.62","1570251000 5.67","1570251300 5.67","1570251600 5.64","1570251900 5.64","1570252200 5.63","1570252500 5.67","1570252800 5.64","1570253100 5.63","1570253400 5.67","1570253700 5.68","1570254000 5.66","1570254300 5.62","1570254600 5.71","1570254900 5.68","1570255200 5.63","1570255500 5.64","1570255800 5.69","1570256100 5.63","1570256400 5.65","1570256700 5.69","1570257000 5.64","1570257300 5.68","1570257600 5.59","1570257900 5.62","1570258200 5.65","1570258500 5.61","1570258800 5.64","1570259100 5.63","1570259400 5.66","1570259700 5.64","1570260000 5.66","1570260300 5.7","1570260600 5.65","1570261200 5.7","1570261500 5.62","1570261800 5.62","1570262100 5.64","1570262400 5.71","1570262700 5.64","1570263000 5.67","1570263300 5.6","1570263600 5.68","1570263900 5.63","1570264200 5.63","1570264500 5.63","1570264800 5.66","1570265100 5.64","1570265400 5.67","1570265700 5.71","1570266000 5.63","1570266300 5.68","1570266600 5.68","1570266900 5.66","1570267200 5.61","1570267500 5.67","1570267800 5.62","1570268100 5.65","1570268400 5.62","1570268700 5.67","1570269000 5.62","1570269300 5.63","1570269600 5.64","1570269900 5.7","1570270200 5.6","1570270500 5.65","1570270800 5.65","1570271100 5.66","1570271400 5.65","1570271700 5.65","1570272000 5.66","1570272300 5.61","1570272600 5.62","1570272900 5.66","1570273200 5.63","1570273500 5.68","1570273800 5.69","1570274100 5.68","1570274400 5.61","1570274700 5.64","1570275000 5.65","1570275300 5.63","1570275600 5.65","1570275900 5.66","1570276200 5.67","1570276500 5.63","1570276800 5.63","1570277100 5.64","1570277400 5.67","1570277700 5.62","1570278000 5.64","1570278300 5.67","1570278600 5.67","1570278900 5.66","1570279200 5.55","1570279500 5.66","1570279800 5.61","1570280100 5.64","1570280400 5.67","1570280700 5.66","1570281000 5.67","1570281300 5.67","1570281600 5.65","1570281900 5.65","1570282200 5.67","1570282500 5.61","1570282800 5.67","1570283100 5.62","1570283400 5.71","1570283700 5.67","1570284000 5.61","1570284300 5.61","1570284600 5.66","1570284900 5.59","1570285200 5.66","1570285500 5.61","1570285800 5.7","1570286100 5.69","1570286400 5.67","1570286700 5.65","1570287000 5.6","1570287300 5.64","1570287600 5.69","1570287900 5.66","1570288200 5.64","1570288500 5.73","1570288800 5.6","1570289100 5.66","1570289400 5.61","1570289700 5.68","1570290000 5.61","1570290300 5.68","1570290600 5.62","1570290900 5.66","1570291200 5.7","1570291500 5.61","1570291800 5.65","1570292100 5.65","1570292400 5.65","1570292700 5.68","1570293000 5.65","1570293300 5.64","1570293600 5.63","1570293900 5.67","1570294200 5.66","1570294500 5.66","1570294800 5.65","1570295100 5.66","1570295400 5.62","1570295700 5.68","1570296000 5.67","1570296300 5.66","1570296600 5.66","1570296900 5.62","1570297200 5.63","1570297500 5.71","1570297800 5.63","1570298100 5.7","1570298400 5.68","1570298700 5.66","1570299000 5.66","1570299300 5.7","1570299600 5.63","1570299900 5.68","1570300200 5.65","1570300500 5.67","1570300800 5.7","1570301100 5.67","1570301400 5.7","1570301700 5.61","1570302000 5.64","1570302300 5.62","1570302600 5.66","1570302900 5.65","1570303200 5.68","1570303500 5.69","1570303800 5.68","1570304100 5.66","1570304400 5.67","1570304700 5.68","1570305000 5.63","1570305300 5.63","1570305600 5.66","1570305900 5.7","1570306200 5.66","1570306500 5.61","1570306800 5.65","1570307100 5.6","1570307400 5.66","1570307700 5.67","1570308000 5.63","1570308300 5.65","1570308600 5.66","1570308900 5.69","1570309200 5.64","1570309500 5.69","1570309800 5.64","1570310100 5.63","1570310400 5.65","1570310700 5.7","1570311000 5.64","1570311300 5.64","1570311600 5.64","1570311900 5.61","1570312200 5.66","1570312500 5.66","1570312800 5.66","1570313100 5.69","1570313400 5.64","1570313700 5.63","1570314000 5.7","1570314300 5.66","1570314600 5.63","1570314900 5.65","1570315200 5.71","1570315500 5.68","1570315800 5.66","1570316100 5.68","1570316400 5.65","1570316700 5.61","1570317000 5.59","1570317300 5.65","1570317600 5.68","1570317900 5.62","1570318200 5.6","1570318500 5.67","1570318800 5.64","1570319100 5.63","1570319400 5.65","1570319700 5.68","1570320000 5.7","1570320300 5.64","1570320600 5.62","1570320900 5.61","1570321200 5.63","1570321500 5.67","1570321800 5.65","1570322100 5.65","1570322400 5.68","1570322700 5.62","1570323000 5.7","1570323300 5.69","1570323600 5.64","1570323900 5.69","1570324200 5.67","1570324500 5.63","1570324800 5.63","1570325100 5.58","1570325400 5.62","1570325700 5.67","1570326000 5.67","1570326300 5.64","1570326600 5.61","1570326900 5.69","1570327200 5.67","1570327500 5.61","1570327800 5.65","1570328100 5.62","1570328400 5.67","1570328700 5.61","1570329000 5.65","1570329300 5.69","1570329600 5.65","1570329900 5.63","1570330200 5.6","1570330500 5.67","1570330800 5.65","1570331100 5.63","1570331400 5.63","1570331700 5.65","1570332000 5.59","1570332300 5.65","1570332600 5.68","1570332900 5.7","1570333200 5.63","1570333500 5.67","1570333800 5.62","1570334100 5.67","1570334400 5.62","1570334700 5.57","1570335000 5.67","1570335300 5.63","1570335600 5.61","1570335900 5.66","1570336200 5.67","1570336500 5.63","1570336800 5.63","1570337100 5.65","1570337400 5.66","1570337700 5.64","1570338000 5.64","1570338300 5.66","1570338600 5.66","1570338900 5.67","1570339200 5.61","1570339500 5.64","1570339800 5.64","1570340100 5.68","1570340400 5.62","1570340700 5.67","1570341000 5.63","1570341300 5.65","1570341600 5.64","1570341900 5.64","1570342200 5.62","1570342500 5.68","1570342800 5.69","1570343100 5.63","1570343400 5.67","1570343700 5.68","1570344000 5.62","1570344300 5.64","1570344600 5.61","1570344900 5.61","1570345200 5.67","1570345500 5.67","1570345800 5.68","1570346100 5.61","1570346400 5.66","1570346700 5.64","1570347000 5.67","1570347600 5.63","1570347900 5.66","1570348200 5.67","1570348500 5.64","1570348800 5.63","1570349100 5.68","1570349400 5.59","1570349700 5.65","1570350000 5.65","1570350300 5.62","1570350600 5.67","1570350900 5.67","1570351200 5.66","1570351500 5.66","1570351800 5.69","1570352100 5.68","1570352400 5.7","1570352700 5.67","1570353000 5.66","1570353300 5.62","1570353600 5.62","1570353900 5.67","1570354200 5.63","1570354500 5.66","1570354800 5.74","1570355100 5.65","1570355400 5.64","1570355700 5.63","1570356000 5.64","1570356300 5.63","1570356600 5.72","1570356900 5.64","1570357200 5.65","1570357500 5.69","1570357800 5.68","1570358100 5.69","1570358400 5.65","1570358700 5.66","1570359000 5.69","1570359300 5.66","1570359600 5.6","1570359900 5.65","1570360200 5.63","1570360500 5.64","1570360800 5.65","1570361100 5.66","1570361400 5.65","1570361700 4.21","1570362000 5.65","1570362300 5.65","1570362600 5.67","1570362900 5.63","1570363200 5.67","1570363500 5.67","1570363800 5.66","1570364100 5.61","1570364400 5.64","1570364700 5.66","1570365000 5.65","1570365300 5.64","1570365600 5.64","1570365900 5.65","1570366200 5.61","1570366500 5.67","1570366800 5.68","1570367100 5.66","1570367400 5.65","1570367700 5.68","1570368000 5.63","1570368300 5.68","1570368600 5.7","1570368900 5.62","1570369200 5.66","1570369500 5.64","1570369800 5.67","1570370100 5.67","1570370400 5.62","1570370700 5.56","1570371000 5.66","1570371300 5.69","1570371600 5.57","1570371900 5.6","1570372200 5.7","1570372500 5.67","1570372800 5.65","1570373100 5.64","1570373400 5.64","1570373700 5.64","1570374000 5.67","1570374300 5.64","1570374600 5.63","1570374900 5.63","1570375200 5.72","1570375500 5.64","1570375800 5.64","1570376100 5.62","1570376400 5.6","1570376700 5.62","1570377000 5.71","1570377300 5.66","1570377600 5.63","1570377900 5.62","1570378200 5.66","1570378500 5.66","1570378800 5.68","1570379100 5.7","1570379400 5.66","1570379700 5.62","1570380000 5.67","1570380300 5.68","1570380600 5.63","1570380900 5.63","1570381200 5.66","1570381500 5.66","1570381800 5.68","1570382100 5.69","1570382400 5.7","1570382700 5.68","1570383000 5.68","1570383300 5.69","1570383600 5.69","1570383900 5.66","1570384200 5.64","1570384500 5.63","1570384800 5.62","1570385100 5.65","1570385400 5.65","1570385700 5.68","1570386000 5.65","1570386300 5.67","1570386600 5.67","1570386900 5.68","1570387200 5.66","1570387500 5.6","1570387800 5.64","1570388100 5.61","1570388400 5.7","1570388700 5.67","1570389000 5.65","1570389300 5.63","1570389600 5.65","1570389900 5.67","1570390200 5.61","1570390500 5.65","1570390800 5.7","1570391100 5.63","1570391400 5.63","1570391700 5.65","1570392000 5.7","1570392300 5.64","1570392600 5.68","1570392900 5.65","1570393200 5.65","1570393500 5.66","1570393800 5.68","1570394100 5.67","1570394400 5.59","1570394700 5.67","1570395000 5.62","1570395300 5.65","1570395600 5.68","1570395900 5.59","1570396200 5.65","1570396500 5.65","1570396800 5.65","1570397100 5.67","1570397400 5.64","1570397700 5.62","1570398000 5.64","1570398300 5.68","1570398600 5.63","1570398900 5.66","1570399200 5.63","1570399500 5.62","1570399800 5.69","1570400100 5.64","1570400400 5.64","1570400700 5.66","1570401000 5.67","1570401300 5.69","1570401600 5.66","1570401900 5.66","1570402200 5.64","1570402500 5.65","1570402800 5.64","1570403100 5.67","1570403400 5.68","1570403700 5.63","1570404000 5.64","1570404300 5.69","1570404600 5.66","1570404900 5.67","1570405200 5.61","1570405500 5.63","1570405800 5.66","1570406100 5.72","1570406400 5.61","1570406700 5.62","1570407000 5.63","1570407300 5.7","1570407600 5.65","1570407900 5.56","1570408200 5.69","1570408500 5.69","1570408800 5.64","1570409100 5.7","1570409400 5.63","1570409700 5.66","1570410000 5.67","1570410300 5.68","1570410600 5.62","1570410900 5.67","1570411200 5.66","1570411500 5.69","1570411800 5.69","1570412100 5.65","1570412400 5.61","1570412700 5.68","1570413000 5.63","1570413300 5.64","1570413600 5.66","1570413900 5.63","1570414200 5.68","1570414500 5.62","1570414800 5.66","1570415100 5.67","1570415400 5.65","1570415700 5.67","1570416000 5.63","1570416300 5.68","1570416600 5.67","1570416900 5.66","1570417200 5.67","1570417500 5.64","1570417800 5.68","1570418100 5.63","1570418400 5.64","1570418700 5.64","1570419000 5.68","1570419300 5.64","1570419600 5.62","1570419900 5.61","1570420200 5.66","1570420500 5.65","1570420800 5.67","1570421100 5.64","1570421400 5.6","1570421700 5.65","1570422000 5.67","1570422300 5.66","1570422600 5.68","1570422900 5.67","1570423200 5.66","1570423500 5.65","1570423800 5.63","1570424100 5.63","1570424400 5.65","1570424700 5.67","1570425000 5.61","1570425300 5.65","1570425600 5.7","1570425900 5.7","1570426200 5.65","1570426500 5.66","1570426800 5.64","1570427100 5.62","1570427400 5.62","1570427700 5.64","1570428000 5.65","1570428300 5.66","1570428600 5.65","1570428900 5.66","1570429200 5.71","1570429500 5.64","1570429800 5.67","1570430100 5.7","1570430400 5.66","1570430700 5.68","1570431000 5.66","1570431300 5.65","1570431600 5.61","1570432200 5.44","1570432500 5.45","1570432800 5.52","1570433100 5.5","1570433400 4.71","1570434000 5.32","1570434300 5.2","1570434600 5.32","1570434900 5.34","1570435200 5.48","1570435500 5.16","1570435800 5.34","1570436100 5.42","1570436400 5.52","1570436700 5.57","1570437000 5.55","1570437300 5.47","1570437600 5.5","1570437900 5.53","1570438500 5.49","1570438800 5.57","1570439400 5.63","1570439700 5.59","1570440000 5.58","1570440300 5.59","1570440600 5.6","1570440900 5.57","1570441200 5.58","1570441500 5.57","1570441800 5.63","1570442100 5.59","1570442400 5.57","1570442700 5.56","1570443000 5.59","1570443300 5.6","1570443600 5.54","1570443900 5.59","1570444200 5.56","1570444500 5.61","1570444800 5.59","1570445100 5.58","1570445400 5.58","1570445700 5.57","1570446000 5.59","1570446300 5.58","1570446600 5.57","1570446900 5.54","1570447200 5.6","1570447500 5.59","1570447800 5.58","1570448100 5.57","1570448400 5.58","1570448700 5.56","1570449000 5.55","1570449300 5.61","1570449600 5.56","1570449900 5.59","1570450200 5.62","1570450500 5.58","1570450800 5.55","1570451100 5.61","1570451400 5.57","1570451700 5.57","1570452000 5.54","1570452300 5.58","1570452600 5.56","1570452900 5.59","1570453200 5.64","1570453500 5.61","1570453800 5.58","1570454100 5.56","1570454400 5.61","1570454700 5.61","1570455000 5.61","1570455300 5.63","1570455600 5.62","1570455900 5.58","1570456200 5.59","1570456500 5.57","1570456800 5.57","1570457100 5.56","1570457400 5.61","1570457700 5.6","1570458000 5.59","1570458300 5.55","1570458600 5.66","1570458900 5.61","1570459200 5.63","1570459500 5.6","1570459800 5.62","1570460100 5.64","1570460400 5.59","1570460700 5.57","1570461000 5.62","1570461300 5.59","1570461600 5.56","1570461900 5.59","1570462200 5.58","1570462500 5.58","1570462800 5.58","1570463100 5.59","1570463400 5.58","1570463700 5.61","1570464000 5.6","1570464300 5.6","1570464600 5.62","1570464900 5.61","1570465200 5.51","1570465500 5.58","1570465800 5.64","1570466100 5.57","1570466400 5.6","1570466700 5.6","1570467000 1.25","1570467300 4.28","1570467600 4.35","1570467900 4.34","1570468200 4.31","1570468500 4.33","1570468800 4.73","1570469100 4.76","1570469700 5.01","1570470000 4.97","1570470600 5.32","1570470900 5.3","1570471200 5.37","1570471500 5.24","1570471800 5.26","1570472100 5.28","1570472400 5.37","1570472700 5.36","1570473000 5.33","1570473300 1.8","1570473600 5.45","1570473900 5.45","1570474200 5.52","1570474500 5.08","1570474800 5.5","1570475100 5.48","1570475400 5.37","1570475700 5.52","1570476000 5.55","1570476300 5.55","1570476600 5.61","1570476900 5.55","1570477200 5.54","1570477500 5.51","1570477800 5.57","1570478400 5.6","1570478700 5.58","1570479300 5.69","1570479600 5.64","1570479900 4.25","1570480200 5.6","1570480500 5.64","1570480800 5.69","1570481100 5.65","1570481400 5.67","1570481700 5.6","1570482000 5.58","1570482300 5.58","1570482600 5.59","1570482900 5.61","1570483200 5.66","1570483500 5.65","1570483800 5.46","1570484100 5.51","1570484400 5.5","1570484700 5.59","1570485000 5.49","1570485300 5.49","1570485600 5.49","1570485900 5.54","1570486200 5.54","1570486500 5.47","1570486800 5.55","1570487100 5.56","1570487400 5.51","1570487700 5.49","1570488000 5.5","1570488300 5.49","1570488600 5.52","1570488900 5.56","1570489200 5.46","1570489500 5.5","1570489800 5.54","1570490100 5.53","1570490400 5.52","1570490700 5.49","1570491000 5.49","1570491300 5.51","1570491600 5.52","1570491900 5.54","1570492200 5.55","1570492500 5.49","1570492800 5.52","1570493100 5.46","1570493400 5.51","1570493700 5.53","1570494000 5.52","1570494300 5.52","1570494600 5.48","1570494900 5.54","1570495200 5.5","1570495500 5.51","1570495800 5.55","1570496100 5.51","1570496400 5.53","1570496700 5.54","1570497000 5.52","1570497300 5.51","1570497600 5.48","1570497900 5.53","1570498200 5.47","1570498500 5.49","1570498800 5.5","1570499100 5.55","1570499400 5.53","1570499700 5.51","1570500000 5.52","1570500300 5.48","1570500600 5.5","1570500900 5.53","1570501200 5.52","1570501500 5.51","1570501800 5.55","1570502100 5.53","1570502400 5.5","1570502700 5.5","1570503000 5.52","1570503300 5.52","1570503600 5.53","1570503900 5.51","1570504200 5.46","1570504500 5.54","1570504800 5.61","1570505100 5.51","1570505400 5.51","1570505700 5.53","1570506000 5.5","1570506300 5.44","1570506600 5.5","1570506900 5.54","1570507200 5.5","1570507500 5.54","1570507800 5.51","1570508100 5.51","1570508400 5.56","1570508700 5.51","1570509000 5.49","1570509300 5.55","1570509600 5.52","1570509900 5.48","1570510200 5.5","1570510500 5.49","1570510800 5.51","1570511100 5.54","1570511400 5.49","1570511700 5.5","1570512000 5.49","1570512300 5.52","1570512600 5.54","1570512900 5.5","1570513200 5.53","1570513500 5.47","1570513800 5.46","1570514100 5.53","1570514400 5.5","1570514700 5.5","1570515000 5.52","1570515300 5.52","1570515600 5.53","1570515900 5.51","1570516200 5.49","1570516500 5.53","1570516800 5.5","1570517100 5.5","1570517400 5.51","1570517700 5.53","1570518000 5.55","1570518300 5.52","1570518600 5.53","1570518900 5.54","1570519200 5.54","1570519500 5.53","1570519800 5.54","1570520400 5.5","1570520700 5.56","1570521000 5.48","1570521300 5.55","1570521600 5.52","1570521900 5.46","1570522200 5.55","1570522500 5.5","1570522800 5.53","1570523100 5.52","1570523400 5.53","1570523700 5.53","1570524000 5.51","1570524300 5.5","1570524600 5.58","1570524900 5.56","1570525200 5.54","1570525500 5.51","1570525800 5.49","1570526100 5.52","1570526400 5.51","1570526700 5.52","1570527000 5.52","1570527300 5.56","1570527600 5.49","1570527900 5.58","1570528200 5.51","1570528500 5.5","1570528800 5.53","1570529100 5.52","1570529400 5.54","1570529700 5.52","1570530000 5.49","1570530300 5.5","1570530600 5.5","1570530900 5.49","1570531200 5.51","1570531500 5.45","1570531800 5.54","1570532100 5.48","1570532400 5.51","1570532700 5.5","1570533000 5.55","1570533300 5.51","1570533600 5.56","1570533900 5.58","1570534200 5.51","1570534500 5.52","1570534800 5.49","1570535100 5.53","1570535400 5.55","1570535700 5.51","1570536000 5.53","1570536300 5.48","1570536600 5.5","1570536900 5.49","1570537200 5.51","1570537500 5.48","1570537800 5.56","1570538100 5.52","1570538400 5.54","1570538700 5.53","1570539000 5.49","1570539300 5.51","1570539600 5.56","1570539900 5.52","1570540200 5.53","1570540500 5.49","1570540800 5.48","1570541100 5.5","1570541400 5.51","1570541700 5.52","1570542000 5.52","1570542300 5.57","1570542600 5.52","1570542900 5.51","1570543200 5.48","1570543500 5.54","1570543800 5.56","1570544100 5.6","1570544400 5.51","1570544700 5.53","1570545000 5.52","1570545300 5.49","1570545600 5.51","1570545900 5.56","1570546200 5.49","1570546500 5.53","1570546800 5.5","1570547100 5.47","1570547400 5.56","1570547700 5.52","1570548000 5.48","1570548300 5.49","1570548600 5.49","1570548900 5.49","1570549200 5.53","1570549500 5.49","1570549800 5.52","1570550100 5.55","1570550400 5.53","1570550700 5.52","1570551000 5.56","1570551300 5.57","1570551600 5.52","1570551900 5.5","1570552200 5.46","1570552500 5.52","1570552800 5.52","1570553100 5.48","1570553400 5.49","1570553700 5.52","1570554000 5.53","1570554300 5.49","1570554600 5.49","1570554900 5.56","1570555200 5.5","1570555500 5.48","1570555800 5.53","1570556100 5.5","1570556400 5.55","1570556700 5.52","1570557000 5.53","1570557300 5.54","1570557600 5.56","1570557900 5.55","1570558200 5.54","1570558500 5.53","1570558800 5.5","1570559100 5.49","1570559400 5.52","1570559700 5.49","1570560000 5.5","1570560300 5.5","1570560600 5.53","1570560900 5.51","1570561200 5.47","1570561500 5.51","1570561800 5.48","1570562100 5.53","1570562400 5.48","1570562700 5.55","1570563000 5.55","1570563300 5.49","1570563600 5.54","1570563900 5.54","1570564200 5.53","1570564500 5.49","1570564800 5.5","1570565100 5.53","1570565400 5.5","1570565700 5.48","1570566000 5.52","1570566300 5.52","1570566600 5.5","1570566900 5.5","1570567200 5.51","1570567500 5.51","1570567800 5.47","1570568100 5.49","1570568400 5.52","1570568700 5.51","1570569000 5.45","1570569300 5.47","1570569600 5.51","1570569900 5.48","1570570200 5.52","1570570500 5.53","1570570800 5.47","1570571100 5.52","1570571400 5.5","1570571700 5.47","1570572000 5.5","1570572300 5.54","1570572600 5.55","1570572900 5.5","1570573200 5.51","1570573500 5.47","1570573800 5.58","1570574100 5.57","1570574400 5.49","1570574700 5.51","1570575000 5.52","1570575300 5.5","1570575600 5.56","1570575900 5.49","1570576200 5.5","1570576500 5.48","1570576800 5.51","1570577100 5.5","1570577400 5.5","1570577700 5.45","1570578000 5.56","1570578300 5.54","1570578600 5.57","1570578900 5.49","1570579200 5.47","1570579500 5.54","1570579800 5.44","1570580100 5.52","1570580400 5.5","1570580700 5.5","1570581000 5.54","1570581300 5.57","1570581600 5.52","1570581900 5.53","1570582200 5.46","1570582500 5.56","1570582800 5.56","1570583100 5.55","1570583400 5.52","1570583700 5.44","1570584000 5.54","1570584300 5.46","1570584600 5.56","1570584900 5.48","1570585200 5.57","1570585500 5.52","1570585800 5.51","1570586100 5.5","1570586400 5.54","1570586700 5.45","1570587000 5.49","1570587300 5.53","1570587600 5.49","1570587900 5.48","1570588200 5.52","1570588500 5.53","1570588800 5.51","1570589100 5.52","1570589400 5.47","1570589700 5.56","1570590000 5.49","1570590300 5.48","1570590600 5.53","1570590900 5.51","1570591200 5.5","1570591500 5.54","1570591800 5.57","1570592100 5.52","1570592400 5.55","1570592700 5.52","1570593000 5.5","1570593300 5.56","1570593600 5.49","1570593900 5.53","1570594200 5.47","1570594500 5.48","1570594800 5.53","1570595100 5.55","1570595400 5.49","1570595700 5.52","1570596000 5.54","1570596300 5.51","1570596600 5.55","1570596900 5.59","1570597200 5.53","1570597500 5.52","1570597800 5.51","1570598100 5.53","1570598400 5.47","1570598700 5.48","1570599000 5.51","1570599300 5.52","1570599600 5.51","1570599900 5.54","1570600200 5.47","1570600500 5.48","1570600800 5.48","1570601100 5.56","1570601400 5.49","1570601700 5.54","1570602000 5.5","1570602300 5.54","1570602600 5.53","1570602900 5.47","1570603200 5.54","1570603500 5.52","1570603800 5.53","1570604100 5.46","1570604400 5.47","1570604700 5.54","1570605000 5.51","1570605300 5.47","1570605600 5.53","1570605900 5.48","1570606200 5.59","1570606800 5.5","1570607100 5.47","1570607400 5.53","1570607700 5.52","1570608000 5.51","1570608300 5.5","1570608600 5.52","1570608900 5.47","1570609200 5.54","1570609500 5.47","1570609800 5.49","1570610100 5.55","1570610400 5.55","1570610700 5.56","1570611000 5.51","1570611300 5.54","1570611600 5.51","1570611900 5.48","1570612200 5.54","1570612500 5.51","1570612800 5.58","1570613100 5.53","1570613400 5.51","1570613700 5.53","1570614000 5.51","1570614300 5.51","1570614600 5.54","1570614900 5.5","1570615200 5.54","1570615500 5.5","1570615800 5.5","1570616100 5.52","1570616400 5.49","1570616700 5.52","1570617000 5.56","1570617300 5.53","1570617600 5.52","1570617900 5.5","1570618200 5.54","1570618500 5.48","1570618800 5.5","1570619100 5.54","1570619400 5.56","1570619700 5.54","1570620000 5.52","1570620300 5.53","1570620600 5.5","1570620900 5.49","1570621200 5.52","1570621500 5.55","1570621800 5.52","1570622100 5.55","1570622400 5.54","1570622700 5.56","1570623000 5.52","1570623300 5.51","1570623600 5.53","1570623900 5.55","1570624200 5.47","1570624500 5.53","1570624800 5.48","1570625100 5.57","1570625400 5.57","1570625700 5.56","1570626000 5.55","1570626300 5.56","1570626600 5.52","1570626900 5.53","1570627200 5.51","1570627500 5.54","1570627800 5.5","1570628100 5.49","1570628400 5.48","1570628700 5.47","1570629000 5.5","1570629300 5.5","1570629600 5.48","1570629900 5.54","1570630200 5.53","1570630500 5.55","1570630800 5.51","1570631100 5.52","1570631400 5.49","1570631700 5.53","1570632000 5.45","1570632300 5.51","1570632600 5.52","1570632900 5.51","1570633200 5.51","1570633500 5.47","1570633800 5.55","1570634100 5.52","1570634400 5.52","1570634700 5.5","1570635000 5.52","1570635300 5.54","1570635600 5.54","1570635900 5.54","1570636200 5.59","1570636500 5.53","1570636800 5.48","1570637100 5.49","1570637400 5.51","1570637700 5.55","1570638000 5.49","1570638300 5.46","1570638600 5.49","1570638900 5.49","1570639200 5.49","1570639500 5.5","1570639800 5.54","1570640100 5.51","1570640400 5.55","1570640700 5.5","1570641000 5.49","1570641300 5.49","1570641600 5.5","1570641900 5.53","1570642200 5.53","1570642500 5.51","1570642800 5.55","1570643100 5.53","1570643400 5.47","1570643700 5.56","1570644000 5.49","1570644300 5.51","1570644600 5.52","1570644900 5.54","1570645200 5.57","1570645500 5.48","1570645800 5.48","1570646100 5.54","1570646400 5.54","1570646700 5.61","1570647000 5.48","1570647300 5.5","1570647600 5.54","1570647900 5.55","1570648200 5.48","1570648500 5.53","1570648800 5.54","1570649100 5.48","1570649400 5.54","1570649700 5.54","1570650000 5.48","1570650300 5.53","1570650600 5.55","1570650900 5.5","1570651200 5.52","1570651500 5.53","1570651800 5.52","1570652100 5.51","1570652400 5.53","1570652700 5.5","1570653000 5.52","1570653300 5.53","1570653600 5.51","1570653900 5.52","1570654200 5.54","1570654500 5.49","1570654800 5.54","1570655100 5.51","1570655400 5.52","1570655700 5.45","1570656000 5.52","1570656300 5.53","1570656600 5.49","1570656900 5.54","1570657200 5.55","1570657500 5.51","1570657800 5.53","1570658100 5.54","1570658400 5.51","1570658700 5.47","1570659000 5.53","1570659300 5.53","1570659600 5.5","1570659900 5.54","1570660200 5.53","1570660500 5.53","1570660800 5.48","1570661100 5.52","1570661400 5.51","1570661700 5.49","1570662000 5.49","1570662300 5.55","1570662600 5.49","1570662900 5.49","1570663200 5.53","1570663500 5.49","1570663800 5.51","1570664100 5.51","1570664400 5.54","1570664700 5.5","1570665000 5.57","1570665300 5.5","1570665600 5.53","1570665900 5.49","1570666200 5.55","1570666500 5.48","1570666800 5.53","1570667100 5.51","1570667400 5.5","1570667700 5.57","1570668000 5.53","1570668300 5.54","1570668600 5.49","1570668900 5.53","1570669200 5.54","1570669500 5.52","1570669800 5.53","1570670100 5.52","1570670400 5.55","1570670700 5.51","1570671000 5.53","1570671300 5.55","1570671600 5.55","1570671900 5.52","1570672200 5.57","1570672500 5.48","1570672800 5.52","1570673100 5.52","1570673400 5.6","1570673700 5.55","1570674000 5.52","1570674300 5.47","1570674600 5.54","1570674900 5.49","1570675200 5.49","1570675500 5.52","1570675800 5.53","1570676100 5.53","1570676400 5.47","1570676700 5.53","1570677000 5.53","1570677300 5.5","1570677600 5.48","1570677900 5.5","1570678200 5.52","1570678500 5.52","1570678800 5.48","1570679100 5.5","1570679400 5.48","1570679700 5.54","1570680000 5.52","1570680300 5.56","1570680600 5.52","1570680900 5.56","1570681200 5.53","1570681500 5.55","1570681800 5.48","1570682100 5.53","1570682400 5.55","1570682700 5.55","1570683000 5.57","1570683300 5.51","1570683600 5.49","1570683900 5.53","1570684200 5.49","1570684500 5.53","1570684800 5.47","1570685100 5.53","1570685400 5.53","1570685700 5.53","1570686000 5.48","1570686300 5.48","1570686600 5.47","1570686900 5.56","1570687200 5.6","1570687500 5.48","1570687800 5.52","1570688100 5.54","1570688400 5.52","1570688700 5.49","1570689000 5.53","1570689300 5.51","1570689600 5.52","1570689900 5.49","1570690200 5.53","1570690500 5.58","1570690800 5.48","1570691100 5.52","1570691400 5.51","1570691700 5.57","1570692000 5.51","1570692300 5.49","1570692600 5.52","1570693200 5.54","1570693500 5.54","1570693800 5.57","1570694100 5.52","1570694400 5.56","1570694700 5.57","1570695000 5.46","1570695300 5.5","1570695600 5.49","1570695900 5.53","1570696200 5.52","1570696500 5.51","1570696800 5.53","1570697100 5.51","1570697400 5.54","1570697700 5.46","1570698000 5.54","1570698300 5.5","1570698600 5.48","1570698900 5.54","1570699200 5.53","1570699500 5.51","1570699800 5.52","1570700100 5.54","1570700400 5.5","1570700700 5.51","1570701000 5.47","1570701300 5.51","1570701600 5.55","1570701900 5.48","1570702200 5.53","1570702500 5.51","1570702800 5.52","1570703100 5.57","1570703400 5.52","1570703700 5.54","1570704000 5.54","1570704300 5.54","1570704600 5.53","1570704900 5.55","1570705200 5.47","1570705500 5.5","1570705800 5.53","1570706100 5.54","1570706400 5.51","1570706700 5.51","1570707000 5.48","1570707300 5.5","1570707600 5.56","1570707900 5.54","1570708200 5.5","1570708500 5.55","1570708800 5.52","1570709100 5.46","1570709400 5.5","1570709700 5.52","1570710000 5.5","1570710300 5.51","1570710600 5.48","1570710900 5.53","1570711200 5.54","1570711500 5.53","1570711800 5.54","1570712100 5.52","1570712400 5.5","1570712700 5.5","1570713000 5.5","1570713300 5.52","1570713600 5.5","1570713900 5.44","1570714200 5.58","1570714500 5.5","1570714800 5.53","1570715100 5.47","1570715400 5.51","1570715700 5.44","1570716000 5.54","1570716300 5.52","1570716600 5.54","1570716900 5.52","1570717200 5.54","1570717500 5.47","1570717800 5.48","1570718100 5.51","1570718400 5.52","1570718700 5.51","1570719000 5.49","1570719300 5.5","1570719600 5.53","1570719900 5.5","1570720200 5.54","1570720500 5.52","1570720800 5.51","1570721100 5.49","1570721400 5.54","1570721700 5.52","1570722000 5.51","1570722300 5.51","1570722600 5.55","1570722900 5.52","1570723200 5.52","1570723500 5.49","1570723800 5.47","1570724100 5.52","1570724400 5.54","1570724700 5.53","1570725000 5.49","1570725300 5.5","1570725600 5.55","1570725900 5.5","1570726200 5.49","1570726500 5.52","1570726800 5.52","1570727100 5.47","1570727400 5.51","1570727700 5.5","1570728000 5.51","1570728300 5.53","1570728600 5.53","1570728900 5.5","1570729200 5.47","1570729500 5.51","1570729800 5.51","1570730100 5.53","1570730400 5.53","1570730700 5.53","1570731000 5.51","1570731300 5.5","1570731600 5.49","1570731900 5.52","1570732200 5.53","1570732500 5.52","1570732800 5.48","1570733100 5.5","1570733400 5.49","1570733700 5.51","1570734000 5.5","1570734300 5.53","1570734600 5.52","1570734900 5.47","1570735200 5.52","1570735500 5.55","1570735800 5.58","1570736100 5.52","1570736400 5.49","1570736700 5.48","1570737000 5.49","1570737300 5.5","1570737600 5.52","1570737900 5.52","1570738200 5.55","1570738500 5.49","1570738800 5.57","1570739100 5.52","1570739400 5.51","1570739700 5.53","1570740000 5.5","1570740300 5.54","1570740600 5.52","1570740900 5.49","1570741200 5.48","1570741500 5.54","1570741800 5.55","1570742100 5.51","1570742400 5.54","1570742700 5.5","1570743000 5.52","1570743300 5.52","1570743600 5.52","1570743900 5.56","1570744200 5.5","1570744500 5.54","1570744800 5.49","1570745100 5.56","1570745400 5.55","1570745700 5.46","1570746000 5.5","1570746300 5.52","1570746600 5.52","1570746900 5.54","1570747200 5.52","1570747500 5.51","1570747800 5.54","1570748100 5.58","1570748400 5.5","1570748700 5.56","1570749000 5.53","1570749300 5.52","1570749600 5.52","1570749900 5.51","1570750200 5.5","1570750500 5.56","1570750800 5.46","1570751100 5.51","1570751400 5.5","1570751700 5.51","1570752000 5.52","1570752300 5.49","1570752600 5.56","1570752900 5.56","1570753200 5.5","1570753500 5.55","1570753800 5.49","1570754100 5.48","1570754400 5.5","1570754700 5.55","1570755000 5.45","1570755300 5.52","1570755600 5.5","1570755900 5.57","1570756200 5.5","1570756500 5.5","1570756800 5.49","1570757100 5.49","1570757400 5.52","1570757700 5.53","1570758000 5.52","1570758300 5.57","1570758600 5.59","1570758900 5.53","1570759200 5.5","1570759500 5.51","1570759800 5.5","1570760100 5.53","1570760400 5.54","1570760700 5.54","1570761000 5.55","1570761300 5.54","1570761600 5.52","1570761900 5.51","1570762200 5.53","1570762500 5.52","1570762800 5.51","1570763100 5.5","1570763400 5.52","1570763700 5.49","1570764000 5.54","1570764300 5.55","1570764600 5.55","1570764900 5.55","1570765200 5.51","1570765500 5.48","1570765800 5.53","1570766100 5.52","1570766400 5.49","1570766700 5.52","1570767000 5.51","1570767300 5.52","1570767600 5.53","1570767900 5.53","1570768200 5.5","1570768500 5.5","1570768800 5.47","1570769100 5.55","1570769400 5.45","1570769700 5.52","1570770000 5.52","1570770300 5.54","1570770600 5.51","1570770900 5.56","1570771200 5.55","1570771500 5.52","1570771800 5.55","1570772100 5.56","1570772400 5.58","1570772700 5.47","1570773000 5.5","1570773300 5.48","1570773600 5.46","1570773900 5.53","1570774200 5.53","1570774500 5.49","1570774800 5.54","1570775100 5.54","1570775400 5.49","1570775700 5.5","1570776000 5.5","1570776300 5.52","1570776600 5.47","1570776900 5.5","1570777200 5.46","1570777500 5.46","1570777800 5.54","1570778100 5.47","1570778400 5.5","1570778700 5.52","1570779000 5.52","1570779600 5.53","1570779900 5.49","1570780200 5.55","1570780500 5.53","1570780800 5.52","1570781100 5.52","1570781400 5.57","1570781700 5.54","1570782000 5.53","1570782300 5.53","1570782600 5.52","1570782900 5.54","1570783200 5.55","1570783500 5.52","1570783800 5.51","1570784100 5.52","1570784400 5.49","1570784700 5.5","1570785000 5.53","1570785300 5.54","1570785600 5.53","1570785900 5.5","1570786200 5.51","1570786500 5.53","1570786800 5.5","1570787100 5.49","1570787400 5.51","1570787700 5.47","1570788000 5.56","1570788300 5.5","1570788600 5.44","1570788900 5.52","1570789200 5.53","1570789500 5.47","1570789800 5.54","1570790100 5.53","1570790400 5.52","1570790700 5.52","1570791000 5.52","1570791300 5.54","1570791600 5.52","1570791900 5.52","1570792200 5.54","1570792500 5.49","1570792800 5.51","1570793100 5.51","1570793400 5.48","1570793700 5.51","1570794000 5.51","1570794300 5.49","1570794600 5.59","1570794900 5.48","1570795200 5.53","1570795500 5.51","1570795800 5.53","1570796100 5.52","1570796400 5.55","1570796700 5.51","1570797000 5.49","1570797300 5.52","1570797600 5.46","1570797900 5.53","1570798200 5.5","1570798500 5.56","1570798800 5.52","1570799100 5.54","1570799400 5.5","1570799700 5.5","1570800000 5.52","1570800300 5.46","1570800600 5.52","1570800900 5.56","1570801200 5.5","1570801500 5.48","1570801800 5.53","1570802100 5.5","1570802400 5.55","1570802700 5.52","1570803000 5.51","1570803300 5.49","1570803600 5.47","1570803900 5.52","1570804200 5.52","1570804500 5.57","1570804800 5.51","1570805100 5.52","1570805400 5.48","1570805700 5.51","1570806000 5.56","1570806300 5.51","1570806600 5.55","1570806900 5.53","1570807200 5.47","1570807500 5.48","1570807800 5.51","1570808100 5.51","1570808400 5.48","1570808700 5.53","1570809000 5.53","1570809300 5.45","1570809600 5.49","1570809900 5.52","1570810200 5.52","1570810500 5.51","1570810800 5.52","1570811100 5.56","1570811400 5.53","1570811700 5.52","1570812000 5.53","1570812300 5.48","1570812600 5.52","1570812900 5.5","1570813200 5.51","1570813500 5.53","1570813800 5.58","1570814100 5.49","1570814400 5.48","1570814700 5.51","1570815000 5.53","1570815300 5.54","1570815600 5.51","1570815900 5.56","1570816200 5.53","1570816500 5.55","1570816800 5.52","1570817100 5.49","1570817400 5.49","1570817700 5.58","1570818000 5.54","1570818300 5.51","1570818600 5.5","1570818900 5.53","1570819200 5.51","1570819500 5.47","1570819800 5.47","1570820100 5.45","1570820400 5.53","1570820700 5.58","1570821000 5.53","1570821300 5.47","1570821600 5.49","1570821900 5.49","1570822200 5.5","1570822500 5.52","1570822800 5.51","1570823100 5.49","1570823400 5.55","1570823700 5.58","1570824000 5.54","1570824300 5.58","1570824600 5.52","1570824900 5.55","1570825200 5.54","1570825500 5.51","1570825800 5.53","1570826100 5.52","1570826400 5.5","1570826700 5.54","1570827000 5.51","1570827300 5.54","1570827600 5.5","1570827900 5.54","1570828200 5.51","1570828500 5.52","1570828800 5.5","1570829100 5.49","1570829400 5.55","1570829700 5.51","1570830000 5.47","1570830300 5.49","1570830600 5.48","1570830900 5.49","1570831200 5.54","1570831500 5.53","1570831800 5.57","1570832100 5.52","1570832400 5.51","1570832700 5.52","1570833000 5.5","1570833300 5.48","1570833600 5.5","1570833900 5.5","1570834200 5.52","1570834500 5.51","1570834800 5.52","1570835100 5.55","1570835400 5.54","1570835700 5.5","1570836000 5.51","1570836300 5.47","1570836600 5.44","1570836900 5.49","1570837200 5.53","1570837500 5.52","1570837800 5.46","1570838100 5.58","1570838400 5.52","1570838700 5.54","1570839000 5.48","1570839300 5.53","1570839600 5.48","1570839900 5.5","1570840200 5.53","1570840500 5.52","1570840800 5.53","1570841100 5.51","1570841400 5.47","1570841700 5.55","1570842000 5.51","1570842300 5.49","1570842600 5.53","1570842900 5.53","1570843200 5.48","1570843500 5.57","1570843800 5.53","1570844100 5.52","1570844400 5.44","1570844700 5.49","1570845000 5.52","1570845300 5.52","1570845600 5.53","1570845900 5.48","1570846200 5.52","1570846500 5.46","1570846800 5.49","1570847100 5.54","1570847400 5.57","1570847700 5.5","1570848000 5.51","1570848300 5.5","1570848600 5.53","1570848900 5.51","1570849200 5.51","1570849500 5.55","1570849800 5.53","1570850100 5.48","1570850400 5.5","1570850700 5.5","1570851000 5.5","1570851300 5.57","1570851600 5.51","1570851900 5.47","1570852200 5.52","1570852500 5.54","1570852800 5.5","1570853100 5.52","1570853400 5.54","1570853700 5.47","1570854000 5.51","1570854300 5.5","1570854600 5.54","1570854900 5.54","1570855200 5.5","1570855500 5.54","1570855800 5.52","1570856100 5.49","1570856400 5.47","1570856700 5.53","1570857000 5.51","1570857300 5.53","1570857600 5.53","1570857900 5.53","1570858200 5.51","1570858500 5.46","1570858800 5.48","1570859100 5.52","1570859400 5.5","1570859700 5.5","1570860000 5.53","1570860300 5.53","1570860600 5.51","1570860900 5.46","1570861200 5.51","1570861500 5.5","1570861800 5.54","1570862100 5.51","1570862400 5.53","1570862700 5.52","1570863000 5.54","1570863300 5.49","1570863600 5.54","1570863900 5.53","1570864200 5.56","1570864500 5.49","1570864800 5.54","1570865100 5.54","1570865400 5.55","1570866000 5.6","1570866300 5.52","1570866600 5.52","1570866900 5.48","1570867200 5.53","1570867500 5.49","1570867800 5.54","1570868100 5.55","1570868400 5.49","1570868700 5.48","1570869000 5.51","1570869300 5.52","1570869600 5.49","1570869900 5.52","1570870200 5.49","1570870500 5.54","1570870800 5.53","1570871100 5.5","1570871400 5.49","1570871700 5.5","1570872000 5.52","1570872300 5.5","1570872600 5.47","1570872900 5.46","1570873200 5.51","1570873500 5.56","1570873800 5.53","1570874100 5.5","1570874400 5.55","1570874700 5.5","1570875000 5.53","1570875300 5.5","1570875600 5.46","1570875900 5.55","1570876200 5.49","1570876500 5.54","1570876800 5.5","1570877100 5.47","1570877400 5.47","1570877700 5.53","1570878000 5.46","1570878300 5.56","1570878600 5.47","1570878900 5.51","1570879200 5.53","1570879500 5.49","1570879800 5.46","1570880100 5.5","1570880400 5.55","1570880700 5.51","1570881000 5.54","1570881300 5.51","1570881600 5.51","1570881900 5.52","1570882200 5.52","1570882500 5.48","1570882800 5.52","1570883100 5.55","1570883400 5.51","1570883700 5.52","1570884000 5.47","1570884300 5.55","1570884600 5.5","1570884900 5.5","1570885200 5.47","1570885500 5.53","1570885800 5.49","1570886100 5.52","1570886400 5.54","1570886700 5.52","1570887000 5.54","1570887300 5.56","1570887600 5.57","1570887900 5.53","1570888200 5.51","1570888500 5.51","1570888800 5.56","1570889100 5.51","1570889400 5.54","1570889700 5.57","1570890000 5.51","1570890300 5.58","1570890600 5.51","1570890900 5.5","1570891200 5.52","1570891500 5.5","1570891800 5.49","1570892100 5.52","1570892400 5.48","1570892700 5.53","1570893000 5.5","1570893300 5.55","1570893600 5.48","1570893900 5.52","1570894200 5.46","1570894500 5.51","1570894800 5.52","1570895100 5.53","1570895400 5.49","1570895700 5.51","1570896000 5.54","1570896300 5.53","1570896600 5.51","1570896900 5.51","1570897200 5.53","1570897500 5.57","1570897800 5.51","1570898100 5.51","1570898400 5.5","1570898700 5.56","1570899000 5.53","1570899300 5.55","1570899600 5.52","1570899900 5.57","1570900200 5.48","1570900500 5.49","1570900800 5.53","1570901100 5.51","1570901400 5.53","1570901700 5.51","1570902000 5.51","1570902300 5.53","1570902600 5.55","1570902900 5.56","1570903200 5.51","1570903500 5.48","1570903800 5.49","1570904100 5.55","1570904400 5.54","1570904700 5.55","1570905000 5.59","1570905300 5.55","1570905600 5.53","1570905900 5.49","1570906200 5.49","1570906500 5.54","1570906800 5.5","1570907100 5.52","1570907400 5.48","1570907700 5.52","1570908000 5.55","1570908300 5.55","1570908600 5.52","1570908900 5.55","1570909200 5.52","1570909500 5.52","1570909800 5.52","1570910100 5.53","1570910400 5.5","1570910700 5.52","1570911000 5.5","1570911300 5.48","1570911600 5.59","1570911900 5.47","1570912200 5.47","1570912500 5.5","1570912800 5.52","1570913100 5.5","1570913400 5.54","1570913700 5.5","1570914000 5.54","1570914300 5.51","1570914600 5.51","1570914900 5.53","1570915200 5.51","1570915500 5.5","1570915800 5.54","1570916100 5.49","1570916400 5.52","1570916700 5.52","1570917000 5.55","1570917300 5.49","1570917600 5.53","1570917900 5.54","1570918200 5.55","1570918500 5.55","1570918800 5.52","1570919100 5.56","1570919400 5.58","1570919700 5.5","1570920000 5.5","1570920300 5.46","1570920600 5.52","1570920900 5.5","1570921200 5.54","1570921500 5.5","1570921800 5.54","1570922100 5.51","1570922400 5.54","1570922700 5.51","1570923000 5.49","1570923300 5.5","1570923600 5.5","1570923900 5.52","1570924200 5.52","1570924500 5.52","1570924800 5.55","1570925100 5.53","1570925400 5.54","1570925700 5.54","1570926000 5.49","1570926300 5.56","1570926600 5.55","1570926900 5.52","1570927200 5.54","1570927500 5.52","1570927800 5.49","1570928100 5.52","1570928400 5.48","1570928700 5.52","1570929000 5.58","1570929300 5.51","1570929600 5.49","1570929900 5.51","1570930200 5.51","1570930500 5.5","1570930800 5.51","1570931100 5.54","1570931400 5.5","1570931700 5.51","1570932000 5.51","1570932300 5.51","1570932600 5.45","1570932900 5.53","1570933200 5.52","1570933500 5.53","1570933800 5.54","1570934100 5.53","1570934400 5.52","1570934700 5.47","1570935000 5.51","1570935300 5.52","1570935600 5.51","1570935900 5.5","1570936200 5.58","1570936500 5.57","1570936800 5.45","1570937100 5.54","1570937400 5.48","1570937700 5.43","1570938000 5.53","1570938300 5.49","1570938600 5.52","1570938900 5.48","1570939200 5.53","1570939500 5.51","1570939800 5.55","1570940100 5.53","1570940400 5.54","1570940700 5.58","1570941000 5.55","1570941300 5.49","1570941600 5.52","1570941900 5.53","1570942200 5.5","1570942500 5.5","1570942800 5.51","1570943100 5.55","1570943400 5.53","1570943700 5.5","1570944000 5.5","1570944300 5.49","1570944600 5.52","1570944900 5.52","1570945200 5.49","1570945500 5.53","1570945800 5.5","1570946100 5.49","1570946400 5.53","1570946700 5.5","1570947000 5.55","1570947300 5.53","1570947600 5.46","1570947900 5.55","1570948200 5.57","1570948500 5.48","1570948800 5.54","1570949100 5.52","1570949400 5.54","1570949700 5.52","1570950000 5.53","1570950300 5.5","1570950600 5.5","1570950900 5.52","1570951200 5.54","1570951500 5.48","1570951800 5.48","1570952400 5.49","1570952700 5.53","1570953000 5.52","1570953300 5.52","1570953600 5.51","1570953900 5.46","1570954200 5.48","1570954500 5.56","1570954800 5.47","1570955100 5.56","1570955400 5.5","1570955700 5.51","1570956000 5.52","1570956300 5.51","1570956600 5.47","1570956900 5.59","1570957200 5.53","1570957500 5.52","1570957800 5.51","1570958100 5.55","1570958400 5.5","1570958700 5.5","1570959000 5.5","1570959300 5.55","1570959600 5.54","1570959900 5.5","1570960200 5.51","1570960500 5.53","1570960800 5.49","1570961100 5.5","1570961400 5.53","1570961700 5.51","1570962000 5.52","1570962300 5.56","1570962600 5.47","1570962900 5.54","1570963200 5.52","1570963500 5.55","1570963800 5.5","1570964100 5.51","1570964400 5.53","1570964700 5.52","1570965000 5.53","1570965300 5.46","1570965600 5.5","1570965900 5.49","1570966200 5.47","1570966500 5.57","1570966800 5.53","1570967100 5.53","1570967400 5.5","1570967700 5.48","1570968000 5.49","1570968300 5.54","1570968600 5.53","1570968900 5.53","1570969200 5.53","1570969500 5.52","1570969800 5.5","1570970100 5.53","1570970400 5.55","1570970700 5.53","1570971000 5.5","1570971300 5.56","1570971600 5.54","1570971900 5.52","1570972200 5.51","1570972500 5.47","1570972800 5.49","1570973100 5.48","1570973400 5.53","1570973700 5.49","1570974000 5.52","1570974300 5.56","1570974600 5.53","1570974900 5.54","1570975200 5.48","1570975500 5.52","1570975800 5.51","1570976100 5.5","1570976400 5.45","1570976700 5.5","1570977000 5.45","1570977300 5.53","1570977600 5.5","1570977900 5.56","1570978200 5.55","1570978500 5.56","1570978800 5.46","1570979100 5.48","1570979400 5.57","1570979700 5.6","1570980000 5.54","1570980300 5.53","1570980600 5.48","1570980900 5.49","1570981200 5.57","1570981500 5.55","1570981800 5.53","1570982100 5.51","1570982400 5.57","1570982700 5.53","1570983000 5.54","1570983300 5.53","1570983600 5.51","1570983900 5.52","1570984200 5.52","1570984500 5.49","1570984800 5.54","1570985100 5.52","1570985400 5.53","1570985700 5.52","1570986000 5.52","1570986300 5.54","1570986600 5.53","1570986900 5.55","1570987200 5.53","1570987500 5.51","1570987800 5.52","1570988100 5.55","1570988400 5.54","1570988700 5.51","1570989000 5.51","1570989300 5.53","1570989600 5.47","1570989900 5.53","1570990200 5.52","1570990500 5.5","1570990800 5.5","1570991100 5.56","1570991400 5.53","1570991700 5.51","1570992000 5.48","1570992300 5.49","1570992600 5.52","1570992900 5.55","1570993200 5.53","1570993500 5.48","1570993800 5.55","1570994100 5.49","1570994400 5.47","1570994700 5.52","1570995000 5.49","1570995300 5.53","1570995600 5.49","1570995900 5.55","1570996200 5.54","1570996500 5.48","1570996800 5.52","1570997100 5.49","1570997400 5.54","1570997700 5.55","1570998000 5.54","1570998300 5.52","1570998600 5.52","1570998900 5.53","1570999200 5.54","1570999500 5.59","1570999800 5.53","1571000100 5.53","1571000400 5.5","1571000700 5.52","1571001000 5.49","1571001300 5.52","1571001600 5.52","1571001900 5.51","1571002200 5.52","1571002500 5.53","1571002800 5.52","1571003100 5.47","1571003400 5.5","1571003700 5.53","1571004000 5.49","1571004300 5.54","1571004600 5.52","1571004900 5.55","1571005200 5.55","1571005500 5.58","1571005800 5.56","1571006100 5.51","1571006400 5.55","1571006700 5.5","1571007000 5.48","1571007300 5.54","1571007600 5.53","1571007900 5.53","1571008200 5.5","1571008500 5.53","1571008800 5.5","1571009100 5.54","1571009400 5.52","1571009700 5.55","1571010000 5.48","1571010300 5.52","1571010600 5.51","1571010900 5.51","1571011200 5.54","1571011500 5.52","1571011800 5.49","1571012100 5.52","1571012400 5.56","1571012700 5.51","1571013000 5.52","1571013300 5.53","1571013600 5.53","1571013900 5.57","1571014200 5.51","1571014500 5.56","1571014800 5.53","1571015100 5.52","1571015400 5.51","1571015700 5.53","1571016000 5.58","1571016300 5.51","1571016600 5.51","1571016900 5.56","1571017200 5.51","1571017500 5.57","1571017800 5.58","1571018100 5.55","1571018400 5.5","1571018700 5.5","1571019000 5.58","1571019300 5.55","1571019600 5.51","1571019900 5.51","1571020200 5.49","1571020500 5.5","1571020800 5.5","1571021100 5.49","1571021400 5.52","1571021700 5.5","1571022000 5.48","1571022300 5.5","1571022600 5.48","1571022900 5.49","1571023200 5.59","1571023500 5.52","1571023800 5.47","1571024100 5.56","1571024400 5.52","1571024700 5.56","1571025000 5.55","1571025300 5.52","1571025600 5.53","1571025900 5.56","1571026200 5.5","1571026500 5.52","1571026800 5.51","1571027100 5.48","1571027400 5.56","1571027700 5.55","1571028000 5.45","1571028300 5.56","1571028600 5.54","1571028900 5.52","1571029200 5.55","1571029500 5.5","1571029800 5.55","1571030100 5.53","1571030400 5.54","1571030700 5.58","1571031000 5.53","1571031300 5.55","1571031600 5.54","1571031900 5.52","1571032200 5.51","1571032500 5.49","1571032800 5.57","1571033100 5.51","1571033400 5.49","1571033700 5.53","1571034000 5.5","1571034300 5.52","1571034600 5.5","1571034900 5.51","1571035200 5.46","1571035500 5.49","1571035800 5.5","1571036100 5.53","1571036400 5.5","1571036700 5.5","1571037000 5.5","1571037300 5.52","1571037600 5.52","1571037900 5.51","1571038200 5.55","1571038800 5.52","1571039100 5.49","1571039400 5.58","1571039700 5.54","1571040000 5.47","1571040300 5.52","1571040600 5.53","1571040900 5.49","1571041200 5.56","1571041500 5.5","1571041800 5.5","1571042100 5.51","1571042400 5.51","1571042700 5.55","1571043000 5.55","1571043300 5.48","1571043600 5.52","1571043900 5.52","1571044200 5.5","1571044500 5.53","1571044800 5.55","1571045100 5.54","1571045400 5.53","1571045700 5.5","1571046000 5.56","1571046300 5.52","1571046600 5.52","1571046900 5.47","1571047200 5.52","1571047500 5.54","1571047800 5.53","1571048100 5.52","1571048400 5.52","1571048700 5.52","1571049000 5.49","1571049300 5.51","1571049600 5.51","1571049900 5.52","1571050200 5.57","1571050500 5.54","1571050800 5.51","1571051100 5.5","1571051400 5.48","1571051700 5.51","1571052000 5.55","1571052300 5.55","1571052600 5.52","1571052900 5.54","1571053200 5.54","1571053500 5.49","1571053800 5.47","1571054100 5.46","1571054400 5.52","1571054700 5.49","1571055000 5.54","1571055300 5.5","1571055600 5.55","1571055900 5.53","1571056200 5.5","1571056500 5.51","1571056800 5.55","1571057100 5.53","1571057400 5.52","1571057700 5.53","1571058000 5.52","1571058300 5.53","1571058600 5.54","1571058900 5.49","1571059200 5.51","1571059500 5.55","1571059800 5.55","1571060100 5.5","1571060400 5.51","1571060700 5.49","1571061000 5.46","1571061300 5.5","1571061600 5.53","1571061900 5.49","1571062200 5.54","1571062500 5.54","1571062800 5.52","1571063100 5.55","1571063400 5.52","1571063700 5.54","1571064000 5.47","1571064300 5.57","1571064600 5.52","1571064900 5.52","1571065200 5.47","1571065500 5.48","1571065800 5.51","1571066100 5.5","1571066400 5.51","1571066700 5.51","1571067000 5.49","1571067300 5.55","1571067600 5.57","1571067900 5.53","1571068200 5.5","1571068500 5.5","1571068800 5.52","1571069100 5.51","1571069400 5.57","1571069700 5.5","1571070000 5.54","1571070300 5.53","1571070600 5.51","1571070900 5.54","1571071200 5.54","1571071500 5.49","1571071800 5.49","1571072100 5.51","1571072400 5.56","1571072700 5.53","1571073000 5.5","1571073300 5.59","1571073600 5.54","1571073900 5.56","1571074200 5.48","1571074500 5.51","1571074800 5.52","1571075100 5.56","1571075400 5.49","1571075700 5.48","1571076000 5.48","1571076300 5.58","1571076600 5.55","1571076900 5.49","1571077200 5.51","1571077500 5.52","1571077800 5.48","1571078100 5.48","1571078400 5.5","1571078700 5.53","1571079000 5.56","1571079300 5.51","1571079600 5.55","1571079900 5.51","1571080200 5.53","1571080500 5.5","1571080800 5.52","1571081100 5.56","1571081400 5.53","1571081700 5.53","1571082000 5.52","1571082300 5.51","1571082600 5.51","1571082900 5.51","1571083200 5.5","1571083500 5.48","1571083800 5.52","1571084100 5.54","1571084400 5.56","1571084700 5.51","1571085000 5.48","1571085300 5.56","1571085600 5.48","1571085900 5.51","1571086200 5.52","1571086500 5.53","1571086800 5.51","1571087100 5.55","1571087400 5.55","1571087700 5.5","1571088000 5.5","1571088300 5.55","1571088600 5.5","1571088900 5.57","1571089200 5.51","1571089500 5.51","1571089800 5.53","1571090100 5.49","1571090400 5.5","1571090700 5.55","1571091000 5.51","1571091300 5.49","1571091600 5.51","1571091900 5.54","1571092200 5.58","1571092500 5.51","1571092800 5.49","1571093100 5.51","1571093400 5.52","1571093700 5.51","1571094000 5.53","1571094300 5.56","1571094600 5.53","1571094900 5.47","1571095200 5.55","1571095500 5.54","1571095800 5.5","1571096100 5.48","1571096400 5.53","1571096700 5.5","1571097000 5.55","1571097300 5.52","1571097600 5.51","1571097900 5.55","1571098200 5.54","1571098500 5.5","1571098800 5.53","1571099100 5.51","1571099400 5.53","1571099700 5.49","1571100000 5.46","1571100300 5.56","1571100600 5.51","1571100900 5.51","1571101200 5.58","1571101500 5.49","1571101800 5.52","1571102100 5.54","1571102400 5.52","1571102700 5.53","1571103000 5.53","1571103300 5.48","1571103600 5.5","1571103900 5.54","1571104200 5.54","1571104500 5.55","1571104800 5.56","1571105100 5.52","1571105400 5.55","1571105700 5.51","1571106000 5.51","1571106300 5.51","1571106600 5.52","1571106900 5.49","1571107200 5.52","1571107500 5.52","1571107800 5.49","1571108100 5.51","1571108400 5.54","1571108700 5.57","1571109000 5.53","1571109300 5.49","1571109600 5.53","1571109900 5.53","1571110200 5.49","1571110500 5.56","1571110800 5.54","1571111100 5.54","1571111400 5.47","1571111700 5.55","1571112000 5.48","1571112300 5.48","1571112600 5.48","1571112900 5.51","1571113200 5.53","1571113500 5.55","1571113800 5.5","1571114100 5.51","1571114400 5.5","1571114700 5.51","1571115000 5.53","1571115300 5.55","1571115600 5.52","1571115900 5.54","1571116200 5.53","1571116500 5.52","1571116800 5.49","1571117100 5.53","1571117400 5.48","1571117700 5.58","1571118000 5.52","1571118300 5.53","1571118600 5.52","1571118900 5.48","1571119200 5.54","1571119500 5.54","1571119800 5.52","1571120100 5.57","1571120400 5.55","1571120700 5.5","1571121000 5.46","1571121300 5.54","1571121600 5.55","1571121900 5.5","1571122200 5.51","1571122500 5.54","1571122800 5.52","1571123100 5.52","1571123400 5.52","1571123700 5.52","1571124000 5.51","1571124300 5.51","1571124600 5.5","1571125200 5.5","1571125500 5.51","1571125800 5.53","1571126100 5.5","1571126400 5.52","1571126700 5.47","1571127000 5.52","1571127300 5.5","1571127600 5.5","1571127900 5.53","1571128200 5.52","1571128500 5.5","1571128800 5.56","1571129100 5.48","1571129400 5.52","1571129700 5.51","1571130000 5.57","1571130300 5.54","1571130600 5.55","1571130900 5.57","1571131200 5.5","1571131500 5.56","1571131800 5.46","1571132100 5.55","1571132400 5.51","1571132700 5.5","1571133000 5.53","1571133300 5.52","1571133600 5.52","1571133900 5.52","1571134200 5.47","1571134500 5.51","1571134800 5.49","1571135100 5.52","1571135400 5.5","1571135700 5.51","1571136000 5.48","1571136300 5.51","1571136600 5.46","1571136900 5.57","1571137200 5.48","1571137500 5.52","1571137800 5.52","1571138100 5.53","1571138400 5.52","1571138700 5.47","1571139000 5.53","1571139300 5.47","1571139600 5.51","1571139900 5.56","1571140200 5.52","1571140500 5.44","1571140800 5.57","1571141100 5.48","1571141400 5.52","1571141700 5.54","1571142000 5.5","1571142300 5.53","1571142600 5.51","1571142900 5.53","1571143200 5.48","1571143500 5.52","1571143800 5.5","1571144100 5.57","1571144400 5.51","1571144700 5.52","1571145000 5.5","1571145300 5.51","1571145600 5.57","1571145900 5.57","1571146200 5.5","1571146500 5.52","1571146800 5.55","1571147100 5.53","1571147400 5.49","1571147700 5.48","1571148000 5.55","1571148300 5.52","1571148600 5.49","1571148900 5.52","1571149200 5.55","1571149500 5.57","1571149800 5.46","1571150100 5.49","1571150400 5.48","1571150700 5.52","1571151000 5.52","1571151300 5.5","1571151600 5.56","1571151900 5.5","1571152200 5.54","1571152500 5.5","1571152800 5.51","1571153100 5.53","1571153400 5.52","1571153700 5.47","1571154000 5.53","1571154300 5.58","1571154600 5.55","1571154900 5.52","1571155200 5.52","1571155500 5.52","1571155800 5.56","1571156100 5.51","1571156400 5.51","1571156700 5.52","1571157000 5.56","1571157300 5.48","1571157600 5.51","1571157900 5.56","1571158200 5.5","1571158500 5.53","1571158800 5.56","1571159100 5.54","1571159400 5.51","1571159700 5.5","1571160000 5.5","1571160300 5.54","1571160600 5.5","1571160900 5.51","1571161200 5.54","1571161500 5.53","1571161800 5.5","1571162100 5.52","1571162400 5.53","1571162700 5.54","1571163000 5.53","1571163300 5.51","1571163600 5.53","1571163900 5.48","1571164200 5.56","1571164500 5.49","1571164800 5.5","1571165100 5.49","1571165400 5.51","1571165700 5.5","1571166000 5.48","1571166300 5.53","1571166600 5.48","1571166900 5.53","1571167200 5.54","1571167500 5.51","1571167800 5.47","1571168100 5.54","1571168400 5.56","1571168700 5.55","1571169000 5.52","1571169300 5.52","1571169600 5.52","1571169900 5.53","1571170200 5.52","1571170500 5.49","1571170800 5.52","1571171100 5.51","1571171400 5.54","1571171700 5.54","1571172000 5.5","1571172300 5.54","1571172600 5.51","1571172900 5.54","1571173200 5.53","1571173500 5.52","1571173800 5.52","1571174100 5.49","1571174400 5.47","1571174700 5.56","1571175000 5.48","1571175300 5.52","1571175600 5.52","1571175900 5.53","1571176200 5.49","1571176500 5.55","1571176800 5.56","1571177100 5.48","1571177400 5.5","1571177700 5.51","1571178000 5.54","1571178300 5.54","1571178600 5.48","1571178900 5.52","1571179200 5.5","1571179500 5.55","1571179800 5.54","1571180100 5.52","1571180400 5.51","1571180700 5.51","1571181000 5.49","1571181300 5.48","1571181600 5.51","1571181900 5.55","1571182200 5.55","1571182500 5.53","1571182800 5.53","1571183100 5.5","1571183400 5.49","1571183700 5.53","1571184000 5.51","1571184300 5.5","1571184600 5.52","1571184900 5.49","1571185200 5.53","1571185500 5.54","1571185800 5.58","1571186100 5.56","1571186400 5.56","1571186700 5.49","1571187000 5.55","1571187300 5.53","1571187600 5.49","1571187900 5.55","1571188200 5.56","1571188500 5.52","1571188800 5.56","1571189100 5.51","1571189400 5.5","1571189700 5.46","1571190000 5.55","1571190300 5.46","1571190600 5.57","1571190900 5.54","1571191200 5.46","1571191500 5.53","1571191800 5.52","1571192100 5.52","1571192400 5.51","1571192700 5.51","1571193000 5.54","1571193300 5.51","1571193600 5.42","1571193900 5.53","1571194200 5.56","1571194500 5.52","1571194800 5.52","1571195100 5.53","1571195400 5.53","1571195700 5.5","1571196000 5.56","1571196300 5.48","1571196600 5.55","1571196900 5.55","1571197200 5.56","1571197500 5.52","1571197800 5.53","1571198100 5.57","1571198400 5.51","1571198700 5.5","1571199000 5.52","1571199300 5.48","1571199600 5.53","1571199900 5.48","1571200200 5.5","1571200500 5.53","1571200800 5.51","1571201100 5.52","1571201400 5.56","1571201700 5.48","1571202000 5.5","1571202300 5.52","1571202600 5.58","1571202900 5.5","1571203200 5.53","1571203500 5.48","1571203800 5.59","1571204100 5.53","1571204400 5.49","1571204700 5.48","1571205000 5.53","1571205300 5.54","1571205600 5.54","1571205900 5.53","1571206200 5.53","1571206500 5.54","1571206800 5.55","1571207100 5.47","1571207400 5.53","1571207700 5.53","1571208000 5.49","1571208300 5.5","1571208600 5.52","1571208900 5.53","1571209200 5.52","1571209500 5.49","1571209800 5.56","1571210100 5.55","1571210400 5.51","1571210700 5.48","1571211000 5.5","1571211600 5.54","1571211900 5.56","1571212200 5.54","1571212500 5.5","1571212800 5.51","1571213100 5.5","1571213400 5.5","1571213700 5.48","1571214000 5.52","1571214300 5.51","1571214600 5.5","1571214900 5.51","1571215200 5.53","1571215500 5.51","1571215800 5.55","1571216100 5.52","1571216400 5.54","1571216700 5.47","1571217000 5.55","1571217300 5.55","1571217600 5.56","1571217900 5.55","1571218200 5.56","1571218500 5.52","1571218800 5.47","1571219100 5.52","1571219400 5.49","1571219700 5.48","1571220000 5.42","1571220300 5.5","1571220600 5.6","1571220900 5.52","1571221200 5.53","1571221500 5.56","1571221800 5.49","1571222100 5.52","1571222400 5.5","1571222700 5.49","1571223000 5.53","1571223300 5.49","1571223600 5.53","1571223900 5.55","1571224200 5.5","1571224500 5.54","1571224800 5.57","1571225100 5.5","1571225400 5.49","1571225700 5.49","1571226000 5.51","1571226300 5.54","1571226600 5.56","1571226900 5.53","1571227200 5.56","1571227500 5.51","1571227800 5.58","1571228100 5.54","1571228400 5.54","1571228700 5.51","1571229000 5.48","1571229300 5.49","1571229600 5.55","1571229900 5.51","1571230200 5.54","1571230500 5.48","1571230800 5.49","1571231100 5.54","1571231400 5.52","1571231700 5.5","1571232000 5.54","1571232300 5.51","1571232600 5.58","1571232900 5.5","1571233200 5.54","1571233500 5.53","1571233800 5.58","1571234100 5.59","1571234400 5.52","1571234700 5.53","1571235000 5.57","1571235300 5.48","1571235600 5.47","1571235900 5.52","1571236200 5.53","1571236500 5.49","1571236800 5.56","1571237100 5.56","1571237400 5.55","1571237700 5.56","1571238000 5.52","1571238300 5.47","1571238600 5.5","1571238900 5.5","1571239200 5.48","1571239500 5.51","1571239800 5.56","1571240100 5.52","1571240400 5.54","1571240700 5.53","1571241000 5.54","1571241300 5.53","1571241600 5.51","1571241900 5.54","1571242200 5.52","1571242500 5.47","1571242800 5.5","1571243100 5.5","1571243400 5.53","1571243700 5.51","1571244000 5.57","1571244300 5.52","1571244600 5.56","1571244900 5.52","1571245200 5.56","1571245500 5.55","1571245800 5.52","1571246100 5.52","1571246400 5.5","1571246700 5.54","1571247000 5.51","1571247300 5.52","1571247600 5.56","1571247900 5.5","1571248200 5.52","1571248500 5.49","1571248800 5.51","1571249100 5.53","1571249400 5.52","1571249700 5.52","1571250000 5.5","1571250300 5.52","1571250600 5.51","1571250900 5.48","1571251200 5.5","1571251500 5.56","1571251800 5.57","1571252100 5.47","1571252400 5.51","1571252700 5.52","1571253000 5.5","1571253300 5.46","1571253600 5.49","1571253900 5.48","1571254200 5.52","1571254500 5.47","1571254800 5.5","1571255100 5.5","1571255400 5.44","1571255700 5.51","1571256000 5.56","1571256300 5.51","1571256600 5.5","1571256900 5.5","1571257200 5.56","1571257500 5.54","1571257800 5.54","1571258100 5.49","1571258400 5.5","1571258700 5.47","1571259000 5.52","1571259300 5.47","1571259600 5.52","1571259900 5.47","1571260200 5.51","1571260500 5.51","1571260800 5.56","1571261100 5.55","1571261400 5.54","1571261700 5.51","1571262000 5.54","1571262300 5.49","1571262600 5.5","1571262900 5.56","1571263200 5.51","1571263500 5.52","1571263800 5.52","1571264100 5.52","1571264400 5.54","1571264700 5.52","1571265000 5.49","1571265300 5.51","1571265600 5.5","1571265900 5.56","1571266200 5.51","1571266500 5.52","1571266800 5.57","1571267100 5.55","1571267400 5.55","1571267700 5.51","1571268000 5.53","1571268300 5.52","1571268600 5.52","1571268900 5.47","1571269200 5.52","1571269500 5.49","1571269800 5.5","1571270100 5.55","1571270400 5.51","1571270700 5.54","1571271000 5.49","1571271300 5.56","1571271600 5.53","1571271900 5.53","1571272200 5.48","1571272500 5.51","1571272800 5.55","1571273100 5.51","1571273400 5.51","1571273700 5.52","1571274000 5.53","1571274300 5.53","1571274600 5.53","1571274900 5.5","1571275200 5.5","1571275500 5.56","1571275800 5.52","1571276100 5.49","1571276400 5.48","1571276700 5.53","1571277000 5.56","1571277300 5.5","1571277600 5.53","1571277900 5.5","1571278200 5.51","1571278500 5.54","1571278800 5.55","1571279100 5.53","1571279400 5.51","1571279700 5.46","1571280000 5.56","1571280300 5.52","1571280600 5.5","1571280900 5.49","1571281200 5.51","1571281500 5.51","1571281800 5.5","1571282100 5.53","1571282400 5.51","1571282700 5.52","1571283000 5.52","1571283300 5.54","1571283600 5.58","1571283900 5.51","1571284200 5.49","1571284500 5.47","1571284800 5.55","1571285100 5.48","1571285400 5.56","1571285700 5.48","1571286000 5.5","1571286300 5.57","1571286600 5.51","1571286900 5.48","1571287200 5.49","1571287500 5.56","1571287800 5.56","1571288100 5.54","1571288400 5.54","1571288700 5.54","1571289000 5.48","1571289300 5.5","1571289600 5.54","1571289900 5.51","1571290200 5.47","1571290500 5.5","1571290800 5.48","1571291100 5.5","1571291400 5.54","1571291700 5.43","1571292000 5.51","1571292300 5.44","1571292600 5.53","1571292900 5.54","1571293200 5.52","1571293500 5.54","1571293800 5.47","1571294100 5.5","1571294400 5.48","1571294700 5.55","1571295000 5.51","1571295300 5.45","1571295600 5.55","1571295900 5.49","1571296200 5.51","1571296500 5.51","1571296800 5.49","1571297100 5.47","1571297400 5.5","1571298000 5.53","1571298300 5.5","1571298600 5.54","1571298900 5.5","1571299200 5.51","1571299500 5.57","1571299800 5.56","1571300100 5.51","1571300400 5.51","1571300700 5.48","1571301000 5.51","1571301300 5.5","1571301600 5.54","1571301900 5.55","1571302200 5.53","1571302500 5.48","1571302800 5.51","1571303100 5.49","1571303400 5.55","1571303700 5.51","1571304000 5.52","1571304300 5.48","1571304600 5.52","1571304900 5.46","1571305200 5.57","1571305500 5.57","1571305800 5.53","1571306100 5.49","1571306400 5.5","1571306700 5.51","1571307000 5.52","1571307300 5.53","1571307600 5.52","1571307900 5.44","1571308200 5.49","1571308500 5.49","1571308800 5.5","1571309100 5.48","1571309400 5.56","1571309700 5.57","1571310000 5.52","1571310300 5.51","1571310600 5.51","1571310900 5.53","1571311200 5.56","1571311500 5.46","1571311800 5.52","1571312100 5.52","1571312400 5.55","1571312700 5.54","1571313000 5.5","1571313300 5.52","1571313600 5.49","1571313900 5.48","1571314200 5.49","1571314500 5.5","1571314800 5.56","1571315100 5.5","1571315400 5.53","1571315700 5.58","1571316000 5.52","1571316300 5.47","1571316600 5.49","1571316900 5.59","1571317200 5.51","1571317500 5.54","1571317800 5.53","1571318100 5.52","1571318400 5.56","1571318700 5.56","1571319000 5.52","1571319300 5.52","1571319600 5.53","1571319900 5.52","1571320200 5.49","1571320500 5.51","1571320800 5.45","1571321100 5.48","1571321400 5.52","1571321700 5.54","1571322000 5.49","1571322300 5.49","1571322600 5.49","1571322900 5.54","1571323200 5.55","1571323500 5.49","1571323800 5.49","1571324100 5.54","1571324400 5.46","1571324700 5.54","1571325000 5.49","1571325300 5.53","1571325600 5.55","1571325900 5.5","1571326200 5.52","1571326500 5.55","1571326800 5.51","1571327100 5.46","1571327400 5.52","1571327700 5.53","1571328000 5.49","1571328300 5.51","1571328600 5.51","1571328900 5.49","1571329200 5.53","1571329500 5.49","1571329800 5.51","1571330100 5.49","1571330400 5.52","1571330700 5.55","1571331000 5.53","1571331300 5.51","1571331600 5.49","1571331900 5.57","1571332200 5.55","1571332500 5.55","1571332800 5.53","1571333100 5.53","1571333400 5.5","1571333700 5.55","1571334000 5.55","1571334300 5.54","1571334600 5.54","1571334900 5.51","1571335200 5.47","1571335500 5.51","1571335800 5.54","1571336100 5.5","1571336400 5.51","1571336700 5.54","1571337000 5.51","1571337300 5.54","1571337600 5.51","1571337900 5.52","1571338200 5.52","1571338500 5.53","1571338800 5.49","1571339100 5.57","1571339400 5.51","1571339700 5.52","1571340000 5.46","1571340300 5.52","1571340600 5.58","1571340900 5.54","1571341200 5.53","1571341500 5.48","1571341800 5.5","1571342100 5.51","1571342400 5.52","1571342700 5.53","1571343000 5.48","1571343300 5.54","1571343600 5.54","1571343900 5.51","1571344200 5.49","1571344500 5.55","1571344800 5.55","1571345100 5.51","1571345400 5.51","1571345700 5.55","1571346000 5.52","1571346300 5.49","1571346600 5.53","1571346900 5.47","1571347200 5.47","1571347500 5.53","1571347800 5.52","1571348100 5.48","1571348400 5.47","1571348700 5.5","1571349000 5.54","1571349300 5.51","1571349600 5.56","1571349900 5.5","1571350200 5.52","1571350500 5.52","1571350800 5.59","1571351100 5.5","1571351400 5.52","1571351700 5.52","1571352000 5.5","1571352300 5.57","1571352600 5.56","1571352900 5.5","1571353200 5.52","1571353500 5.53","1571353800 5.52","1571354100 5.56","1571354400 5.57","1571354700 5.45","1571355000 5.5","1571355300 5.51","1571355600 5.52","1571355900 5.48","1571356200 5.51","1571356500 5.53","1571356800 5.53","1571357100 5.53","1571357400 5.51","1571357700 5.51","1571358000 5.48","1571358300 5.48","1571358600 5.54","1571358900 5.56","1571359200 5.51","1571359500 5.5","1571359800 5.54","1571360100 5.57","1571360400 5.5","1571360700 5.54","1571361000 5.51","1571361300 5.49","1571361600 5.51","1571361900 5.53","1571362200 5.55","1571362500 5.52","1571362800 5.47","1571363100 5.52","1571363400 5.48","1571363700 5.53","1571364000 5.52","1571364300 5.49","1571364600 5.55","1571364900 5.47","1571365200 5.51","1571365500 5.5","1571365800 5.53","1571366100 5.54","1571366400 5.48","1571366700 5.53","1571367000 5.51","1571367300 5.5","1571367600 5.51","1571367900 5.54","1571368200 5.5","1571368500 5.54","1571368800 5.54","1571369100 5.48","1571369400 5.48","1571369700 5.59","1571370000 5.54","1571370300 5.59","1571370600 5.54","1571370900 5.53","1571371200 5.52","1571371500 5.46","1571371800 5.52","1571372100 5.53","1571372400 5.5","1571372700 5.54","1571373000 5.57","1571373300 5.54","1571373600 5.5","1571373900 5.53","1571374200 5.51","1571374500 5.52","1571374800 5.47","1571375100 5.49","1571375400 5.5","1571375700 5.53","1571376000 5.52","1571376300 5.55","1571376600 5.48","1571376900 5.51","1571377200 5.54","1571377500 5.51","1571377800 5.53","1571378100 5.54","1571378400 5.54","1571378700 5.52","1571379000 5.51","1571379300 5.49","1571379600 5.49","1571379900 5.53","1571380200 5.48","1571380500 5.49","1571380800 5.55","1571381100 5.58","1571381400 5.54","1571381700 5.52","1571382000 5.55","1571382300 5.56","1571382600 5.54","1571382900 5.46","1571383200 5.56","1571383500 5.51","1571383800 5.49","1571384400 5.52","1571384700 5.48","1571385000 5.54","1571385300 5.5","1571385600 5.52","1571385900 5.48","1571386200 5.5","1571386500 5.5","1571386800 5.5","1571387100 5.47","1571387400 5.5","1571387700 5.55","1571388000 5.47","1571388300 5.51","1571388600 5.51","1571388900 5.49","1571389200 5.56","1571389500 5.53","1571389800 5.51","1571390100 5.52","1571390400 5.53","1571390700 5.5","1571391000 5.52","1571391300 5.53","1571391600 5.53","1571391900 5.53","1571392200 5.55","1571392500 5.55","1571392800 5.53","1571393100 5.49","1571393400 5.5","1571393700 5.53","1571394000 5.46","1571394300 5.56","1571394600 5.47","1571394900 5.54","1571395200 5.5","1571395500 5.55","1571395800 5.51","1571396100 5.52","1571396400 5.56","1571396700 5.48","1571397000 5.52","1571397300 5.55","1571397600 5.6","1571397900 5.53","1571398200 5.53","1571398500 5.52","1571398800 5.48","1571399100 5.55","1571399400 5.49","1571399700 5.53","1571400000 5.52","1571400300 5.57","1571400600 5.52","1571400900 5.47","1571401200 5.56","1571401500 5.54","1571401800 5.49","1571402100 5.52","1571402400 5.53","1571402700 5.49","1571403000 5.51","1571403300 5.56","1571403600 5.56","1571403900 5.55","1571404200 5.47","1571404500 5.51","1571404800 5.54","1571405100 5.5","1571405400 5.47","1571405700 5.49","1571406000 5.5","1571406300 5.52","1571406600 5.49","1571406900 5.5","1571407200 5.46","1571407500 5.49","1571407800 5.51","1571408100 5.51","1571408400 5.52","1571408700 5.51","1571409000 5.51","1571409300 5.53","1571409600 5.53","1571409900 5.52","1571410200 5.47","1571410500 5.53","1571410800 5.51","1571411100 5.48","1571411400 5.55","1571411700 5.5","1571412000 5.5","1571412300 5.48","1571412600 5.53","1571412900 5.48","1571413200 5.51","1571413500 5.55","1571413800 5.57","1571414100 5.52","1571414400 5.5","1571414700 5.52","1571415000 5.5","1571415300 5.52","1571415600 5.5","1571415900 5.48","1571416200 5.56","1571416500 5.52","1571416800 5.55","1571417100 5.55","1571417400 5.55","1571417700 5.5","1571418000 5.54","1571418300 5.49","1571418600 5.5","1571418900 5.51","1571419200 5.52","1571419500 5.48","1571419800 5.49","1571420100 5.55","1571420400 5.52","1571420700 5.53","1571421000 5.49","1571421300 5.54","1571421600 5.49","1571421900 5.49","1571422200 5.48","1571422500 5.57","1571422800 5.51","1571423100 5.51","1571423400 5.47","1571423700 5.49","1571424000 5.55","1571424300 5.5","1571424600 5.52","1571424900 5.52","1571425200 5.5","1571425500 5.49","1571425800 5.53","1571426100 5.53","1571426400 5.49","1571426700 5.52","1571427000 5.51","1571427300 5.55","1571427600 5.49","1571427900 5.52","1571428200 5.51","1571428500 5.5","1571428800 5.55","1571429100 5.51","1571429400 5.59","1571429700 5.51","1571430000 5.54","1571430300 5.48","1571430600 5.51","1571430900 5.56","1571431200 5.5","1571431500 5.53","1571431800 5.48","1571432100 5.5","1571432400 5.54","1571432700 5.5","1571433000 5.51","1571433300 5.5","1571433600 5.5","1571433900 5.51","1571434200 5.5","1571434500 5.51","1571434800 5.57","1571435100 5.45","1571435400 5.55","1571435700 5.54","1571436000 5.5","1571436300 5.5","1571436600 5.48","1571436900 5.55","1571437200 5.49","1571437500 5.53","1571437800 5.49","1571438100 5.49","1571438400 5.52","1571438700 5.51","1571439000 5.48","1571439300 5.53","1571439600 5.55","1571439900 5.54","1571440200 5.52","1571440500 5.53","1571440800 5.52","1571441100 5.49","1571441400 5.52","1571441700 5.49","1571442000 5.49","1571442300 5.53","1571442600 5.49","1571442900 5.49","1571443200 5.53","1571443500 5.52","1571443800 5.49","1571444100 5.55","1571444400 5.53","1571444700 5.5","1571445000 5.54","1571445300 5.54","1571445600 5.52","1571445900 5.53","1571446200 5.53","1571446500 5.52","1571446800 5.55","1571447100 5.56","1571447400 5.49","1571447700 5.5","1571448000 5.52","1571448300 5.51","1571448600 5.5","1571448900 5.5","1571449200 5.5","1571449500 5.5","1571449800 5.52","1571450100 5.49","1571450400 5.45","1571450700 5.55","1571451000 5.5","1571451300 5.51","1571451600 5.52","1571451900 5.52","1571452200 5.52","1571452500 5.5","1571452800 5.52","1571453100 5.51","1571453400 5.5","1571453700 5.5","1571454000 5.53","1571454300 5.53","1571454600 5.49","1571454900 5.51","1571455200 5.51","1571455500 5.5","1571455800 5.55","1571456100 5.5","1571456400 5.53","1571456700 5.5","1571457000 5.52","1571457300 5.54","1571457600 5.5","1571457900 5.55","1571458200 5.52","1571458500 5.53","1571458800 5.53","1571459100 5.5","1571459400 5.51","1571459700 5.56","1571460000 5.49","1571460300 5.49","1571460600 5.51","1571460900 5.51","1571461200 5.53","1571461500 5.52","1571461800 5.49","1571462100 5.51","1571462400 5.55","1571462700 5.51","1571463000 5.53","1571463300 5.46","1571463600 5.49","1571463900 5.51","1571464200 5.55","1571464500 5.48","1571464800 5.52","1571465100 5.51","1571465400 5.5","1571465700 5.52","1571466000 5.52","1571466300 5.49","1571466600 5.53","1571466900 5.53","1571467200 5.56","1571467500 5.48","1571467800 5.55","1571468100 5.48","1571468400 5.5","1571468700 5.52","1571469000 5.51","1571469300 5.45","1571469600 5.5","1571469900 5.55","1571470200 5.53","1571470800 5.53","1571471100 5.56","1571471400 5.51","1571471700 5.54","1571472000 5.49","1571472300 5.54","1571472600 5.54","1571472900 5.51","1571473200 5.43","1571473500 5.46","1571473800 5.53","1571474100 5.5","1571474400 5.5","1571474700 5.55","1571475000 5.53","1571475300 5.51","1571475600 5.52","1571475900 5.54","1571476200 5.49","1571476500 5.54","1571476800 5.52","1571477100 5.51","1571477400 5.5","1571477700 5.52","1571478000 5.5","1571478300 5.51","1571478600 5.53","1571478900 5.49","1571479200 5.5","1571479500 5.53","1571479800 5.48","1571480100 5.51","1571480400 5.47","1571480700 5.52","1571481000 5.5","1571481300 5.49","1571481600 5.53","1571481900 5.49","1571482200 5.49","1571482500 5.5","1571482800 5.55","1571483100 5.55","1571483400 5.53","1571483700 5.49","1571484000 5.54","1571484300 5.54","1571484600 5.53","1571484900 5.55","1571485200 5.53","1571485500 5.53","1571485800 5.51","1571486100 5.53","1571486400 5.51","1571486700 5.48","1571487000 5.5","1571487300 5.52","1571487600 5.53","1571487900 5.51","1571488200 5.47","1571488500 5.51","1571488800 5.55","1571489100 5.52","1571489400 5.48","1571489700 5.54","1571490000 5.49","1571490300 5.52","1571490600 5.52","1571490900 5.5","1571491200 5.47","1571491500 5.53","1571491800 5.54","1571492100 5.52","1571492400 5.55","1571492700 5.51","1571493000 5.48","1571493300 5.51","1571493600 5.5","1571493900 5.56","1571494200 5.57","1571494500 5.54","1571494800 5.53","1571495100 5.53","1571495400 5.48","1571495700 5.5","1571496000 5.52","1571496300 5.52","1571496600 5.53","1571496900 5.59","1571497200 5.47","1571497500 5.5","1571497800 5.53","1571498100 5.55","1571498400 5.54","1571498700 5.49","1571499000 5.54","1571499300 5.49","1571499600 5.47","1571499900 5.52","1571500200 5.56","1571500500 5.47","1571500800 5.56","1571501100 5.56","1571501400 5.51","1571501700 5.55","1571502000 5.5","1571502300 5.51","1571502600 5.53","1571502900 5.49","1571503200 5.5","1571503500 5.55","1571503800 5.51","1571504100 5.52","1571504400 5.5","1571504700 5.58","1571505000 5.54","1571505300 5.53","1571505600 5.57","1571505900 5.5","1571506200 5.51","1571506500 5.51","1571506800 5.48","1571507100 5.54","1571507400 5.54","1571507700 5.54","1571508000 5.44","1571508300 5.51","1571508600 5.56","1571508900 5.51","1571509200 5.54","1571509500 5.51","1571509800 5.52","1571510100 5.53","1571510400 5.5","1571510700 5.5","1571511000 5.49","1571511300 5.48","1571511600 5.53","1571511900 5.53","1571512200 5.49","1571512500 5.52","1571512800 5.49","1571513100 5.48","1571513400 5.49","1571513700 5.53","1571514000 5.5","1571514300 5.5","1571514600 5.48","1571514900 5.52","1571515200 5.52","1571515500 5.53","1571515800 5.52","1571516100 5.53","1571516400 5.53","1571516700 5.46","1571517000 5.52","1571517300 5.53","1571517600 5.53","1571517900 5.53","1571518200 5.55","1571518500 5.49","1571518800 5.51","1571519100 5.51","1571519400 5.5","1571519700 5.55","1571520000 5.54","1571520300 5.49","1571520600 5.5","1571520900 5.53","1571521200 5.53","1571521500 5.55","1571521800 5.49","1571522100 5.51","1571522400 5.51","1571522700 5.58","1571523000 5.47","1571523300 5.51","1571523600 5.51","1571523900 5.52","1571524200 5.47","1571524500 5.55","1571524800 5.54","1571525100 5.52","1571525400 5.51","1571525700 5.52","1571526000 5.56","1571526300 5.47","1571526600 5.53","1571526900 5.53","1571527200 5.54","1571527800 5.44","1571528100 5.45","1571528400 4.39","1571528700 4.47","1571529000 4.75","1571529600 5.28","1571530200 5.22","1571530500 5.11","1571530800 3.69","1571531100 5.08","1571531400 5.28","1571531700 5.07","1571532000 5.12","1571532300 5.14","1571532600 5.14","1571532900 4.82","1571533200 5.2","1571533800 5.5","1571534100 5.56","1571534400 4.35","1571534700 5.57","1571535000 5.43","1571535300 5.45","1571535600 5.71","1571535900 5.7","1571536200 5.68","1571536500 5.66","1571537100 5.67","1571537400 5.65","1571537700 4.97","1571538000 5.67","1571538300 5.66","1571538600 5.53","1571538900 5.65","1571539200 5.69","1571539500 5.69","1571539800 5.67","1571540100 5.69","1571540400 5.68","1571540700 5.67","1571541000 5.7","1571541300 5.7","1571541600 5.71","1571541900 5.68","1571542200 5.69","1571542500 5.72","1571542800 5.69","1571543100 5.74","1571543400 5.69","1571543700 5.64","1571544000 5.64","1571544300 5.66","1571544600 5.67","1571544900 5.65","1571545200 5.66","1571545500 5.7","1571545800 5.7","1571546100 5.68","1571546400 5.62","1571546700 5.68","1571547000 5.66","1571547300 5.65","1571547600 5.63","1571547900 5.68","1571548200 5.69","1571548500 5.66","1571548800 5.73","1571549100 5.68","1571549400 5.64","1571549700 5.66","1571550000 5.67","1571550300 5.64","1571550600 5.62","1571550900 5.67","1571551200 5.65","1571551500 5.64","1571551800 5.74","1571552100 5.6","1571552400 5.69","1571552700 5.67","1571553000 5.66","1571553300 5.66","1571553600 5.72","1571553900 5.63","1571554200 5.71","1571554500 5.65","1571554800 5.67","1571555100 5.61","1571555400 5.68","1571555700 5.66","1571556000 5.69","1571556300 5.6","1571556600 5.69","1571557200 5.6","1571557500 5.7","1571557800 5.67","1571558100 5.64","1571558400 5.66","1571558700 5.67","1571559000 5.65","1571559300 5.66","1571559600 5.67","1571559900 5.68","1571560200 5.63","1571560500 5.65","1571560800 5.66","1571561100 5.66","1571561400 5.72","1571561700 5.62","1571562000 5.68","1571562300 5.64","1571562600 5.67","1571562900 5.64","1571563200 5.67","1571563500 5.67","1571563800 5.63","1571564100 5.67","1571564400 5.65","1571564700 5.64","1571565000 5.64","1571565300 5.68","1571565600 5.64","1571565900 5.67","1571566200 5.61","1571566500 5.69","1571566800 5.65","1571567100 5.66","1571567400 5.66","1571567700 5.67","1571568000 5.67","1571568300 5.65","1571568600 5.71","1571568900 5.63","1571569200 5.66","1571569500 5.64","1571569800 5.63","1571570100 5.66","1571570400 5.68","1571570700 5.66","1571571000 5.61","1571571300 5.65","1571571600 5.67","1571571900 5.61","1571572200 5.68","1571572500 5.68","1571572800 5.66","1571573100 5.64","1571573400 5.67","1571573700 5.66","1571574000 5.64","1571574300 5.61","1571574600 5.61","1571574900 5.72","1571575200 5.71","1571575500 5.66","1571575800 5.68","1571576100 5.66","1571576400 5.67","1571576700 5.62","1571577000 5.64","1571577300 5.65","1571577600 5.62","1571577900 5.62","1571578200 5.68","1571578500 5.64","1571578800 5.7","1571579100 5.69","1571579400 5.62","1571579700 5.64","1571580000 5.64","1571580300 5.62","1571580600 5.6","1571580900 5.69","1571581200 5.66","1571581500 5.64","1571581800 5.7","1571582100 5.66","1571582400 5.66","1571582700 5.7","1571583000 5.64","1571583300 5.67","1571583600 5.61","1571583900 5.64","1571584200 5.62","1571584500 5.61","1571584800 5.6","1571585100 5.65","1571585400 5.68","1571585700 5.63","1571586000 5.65","1571586300 5.63","1571586600 5.65","1571586900 5.63","1571587200 5.69","1571587500 5.69","1571587800 5.63","1571588100 5.69","1571588400 5.65","1571588700 5.61","1571589000 5.64","1571589300 5.65","1571589600 5.63","1571589900 5.61","1571590200 5.68","1571590500 5.64","1571590800 5.65","1571591100 5.66","1571591400 5.67","1571591700 5.62","1571592000 5.69","1571592300 5.67","1571592600 5.62","1571592900 5.66","1571593200 5.62","1571593500 5.64","1571593800 5.67","1571594100 5.67","1571594400 5.67","1571594700 5.71","1571595000 5.68","1571595300 5.66","1571595600 5.64","1571595900 5.66","1571596200 5.64","1571596500 5.68","1571596800 5.69","1571597100 5.65","1571597400 5.59","1571597700 5.7","1571598000 5.71","1571598300 5.69","1571598600 5.62","1571598900 5.66","1571599200 5.65","1571599500 5.6","1571599800 5.69","1571600100 5.67","1571600400 5.66","1571600700 5.61","1571601000 5.62","1571601300 5.65","1571601600 5.64","1571601900 5.64","1571602200 5.65","1571602500 5.66","1571602800 5.62","1571603100 5.66","1571603400 5.63","1571603700 5.67","1571604000 5.69","1571604300 5.64","1571604600 5.68","1571604900 5.71","1571605200 5.73","1571605500 5.66","1571605800 5.65","1571606100 5.72","1571606400 5.68","1571606700 5.7","1571607000 5.69","1571607300 5.66","1571607600 5.67","1571607900 5.7","1571608200 5.71","1571608500 5.7","1571608800 5.69","1571609100 5.69","1571609400 5.7","1571609700 5.66","1571610000 5.73","1571610300 5.74","1571610600 5.73","1571610900 5.7","1571611200 5.65","1571611500 5.73","1571611800 5.68","1571612100 5.69","1571612400 5.71","1571612700 5.67","1571613000 5.69","1571613300 5.68","1571613600 5.7","1571613900 5.65","1571614200 5.67","1571614500 5.72","1571614800 5.67","1571615100 5.7","1571615400 5.67","1571615700 5.72","1571616000 5.71","1571616300 5.7","1571616600 5.71","1571616900 5.73","1571617200 5.65","1571617500 5.69","1571617800 5.69","1571618100 5.66","1571618400 5.67","1571618700 5.72","1571619000 5.66","1571619300 5.7","1571619600 5.7","1571619900 5.71","1571620200 5.74","1571620500 5.72","1571620800 5.67","1571621100 5.67","1571621400 5.69","1571621700 5.71","1571622000 5.72","1571622300 5.72","1571622600 5.66","1571622900 5.67","1571623200 5.72","1571623500 5.65","1571623800 5.68","1571624100 5.68","1571624400 5.71","1571624700 5.7","1571625000 5.68","1571625300 5.69","1571625600 5.71","1571625900 5.74","1571626200 5.65","1571626500 5.69","1571626800 5.66","1571627100 5.71","1571627400 5.71","1571627700 5.72","1571628000 5.7","1571628300 5.72","1571628600 5.66","1571628900 5.69","1571629200 5.64","1571629500 5.68","1571629800 5.69","1571630100 5.69","1571630400 5.69","1571630700 5.67","1571631000 5.65","1571631300 5.68","1571631600 5.71","1571631900 5.68","1571632200 5.72","1571632500 5.66","1571632800 5.7","1571633100 5.66","1571633400 5.72","1571633700 5.68","1571634000 5.69","1571634300 5.63","1571634600 5.65","1571634900 5.7","1571635200 5.71","1571635500 5.68","1571635800 5.65","1571636100 5.69","1571636400 5.69","1571636700 5.69","1571637000 5.73","1571637300 5.73","1571637600 5.76","1571637900 5.7","1571638200 5.71","1571638500 5.71","1571638800 5.69","1571639100 5.7","1571639400 5.71","1571639700 5.73","1571640000 5.69","1571640300 5.69","1571640600 5.68","1571640900 5.69","1571641200 5.69","1571641500 5.68","1571641800 5.69","1571642100 5.68","1571642400 5.69","1571642700 5.68","1571643000 5.7","1571643600 5.68","1571643900 5.72","1571644200 5.66","1571644500 5.69","1571644800 5.69","1571645100 5.75","1571645400 5.67","1571645700 5.68","1571646000 5.69","1571646300 5.7","1571646600 5.77","1571646900 5.69","1571647200 5.72","1571647500 5.71","1571647800 5.74","1571648100 5.72","1571648400 5.66","1571648700 5.69","1571649000 5.69","1571649300 5.7","1571649600 5.68","1571649900 5.67","1571650200 5.68","1571650500 5.73","1571650800 5.7","1571651100 5.7","1571651400 5.68","1571651700 5.71","1571652000 5.73","1571652300 5.7","1571652600 5.67","1571652900 5.66","1571653200 5.7","1571653500 5.7","1571653800 5.71","1571654100 5.73","1571654400 5.69","1571654700 5.65","1571655000 5.65","1571655300 5.71","1571655600 5.69","1571655900 5.68","1571656200 5.68","1571656500 5.71","1571656800 5.7","1571657100 5.66","1571657400 5.66","1571657700 5.63","1571658000 5.67","1571658300 5.65","1571658600 5.66","1571658900 5.68","1571659200 5.68","1571659500 5.7","1571659800 5.66","1571660100 5.66","1571660400 5.67","1571660700 5.69","1571661000 5.71","1571661300 5.69","1571661600 5.71","1571661900 5.71","1571662200 5.7","1571662500 5.69","1571662800 5.67","1571663100 5.7","1571663400 5.69","1571663700 5.67","1571664000 5.67","1571664300 5.66","1571664600 5.7","1571664900 5.7","1571665200 5.64","1571665500 5.69","1571665800 5.71","1571666100 5.69","1571666400 5.65","1571666700 5.7","1571667000 5.71","1571667300 5.65","1571667600 5.7","1571667900 5.71","1571668200 5.72","1571668500 5.68","1571668800 5.65","1571669100 5.74","1571669400 5.7","1571669700 5.68","1571670000 5.66","1571670300 5.67","1571670600 5.7","1571670900 5.7","1571671200 5.71","1571671500 5.73","1571671800 5.63","1571672100 5.69","1571672400 5.69","1571672700 5.67","1571673000 5.73","1571673300 5.65","1571673600 5.65","1571673900 5.65","1571674200 5.69","1571674500 5.71","1571674800 5.72","1571675100 5.68","1571675400 5.7","1571675700 5.7","1571676000 5.71","1571676600 5.45","1571676900 5.46","1571677200 4.14","1571677500 5.67","1571677800 5.7","1571678100 5.69","1571678400 5.68","1571678700 5.7","1571679000 5.66","1571679300 5.7","1571679600 5.64","1571679900 5.68","1571680200 5.74","1571680500 5.65","1571680800 5.61","1571681100 5.7","1571681400 5.71","1571681700 5.69","1571682000 5.67","1571682300 5.69","1571682600 5.66","1571682900 5.66","1571683200 5.67","1571683500 5.67","1571683800 5.67","1571684100 5.69","1571684400 5.71","1571684700 5.63","1571685000 5.71","1571685300 5.66","1571685600 5.64","1571685900 5.66","1571686200 5.63","1571686500 5.67","1571686800 5.69","1571687100 5.67","1571687400 5.66","1571687700 5.66","1571688000 5.6","1571688300 5.69","1571688600 5.64","1571688900 5.69","1571689200 5.69","1571689500 5.65","1571689800 5.74","1571690100 5.69","1571690400 5.69","1571690700 5.69","1571691000 5.7","1571691300 5.67","1571691600 5.69","1571691900 5.73","1571692200 5.67","1571692500 5.69","1571692800 5.7","1571693100 5.66","1571693400 5.72","1571693700 5.66","1571694000 5.74","1571694300 5.7","1571694600 5.7","1571694900 5.71","1571695200 5.66","1571695500 5.66","1571695800 5.68","1571696100 5.69","1571696400 5.67","1571696700 5.68","1571697000 5.69","1571697300 5.68","1571697600 5.7","1571697900 5.68","1571698200 5.68","1571698500 5.7","1571698800 5.66","1571699100 5.59","1571699400 5.69","1571699700 5.68","1571700000 5.65","1571700300 5.61","1571700600 5.66","1571700900 5.67","1571701200 5.67","1571701500 5.64","1571701800 5.68","1571702100 5.71","1571702400 5.71","1571702700 5.74","1571703000 5.67","1571703300 5.64","1571703600 5.7","1571703900 5.69","1571704200 5.66","1571704500 5.67","1571704800 5.7","1571705100 5.67","1571705400 5.7","1571705700 5.68","1571706000 5.65","1571706300 5.72","1571706600 5.67","1571706900 5.75","1571707200 5.65","1571707500 5.71","1571707800 5.68","1571708100 5.7","1571708400 5.73","1571708700 5.72","1571709000 5.65","1571709300 5.64","1571709600 5.74","1571709900 5.64","1571710200 5.66","1571710500 5.66","1571710800 5.67","1571711100 5.62","1571711400 5.64","1571711700 5.66","1571712000 5.66","1571712300 5.69","1571712600 5.66","1571712900 5.69","1571713200 5.67","1571713500 5.7","1571713800 5.7","1571714100 5.69","1571714400 5.68","1571714700 5.69","1571715000 5.66","1571715300 5.66","1571715600 5.65","1571715900 5.71","1571716200 5.67","1571716500 5.68","1571716800 5.64","1571717100 5.66","1571717400 5.67","1571717700 5.72","1571718000 5.72","1571718300 5.65","1571718600 5.64","1571718900 5.67","1571719200 5.71","1571719500 5.65","1571719800 5.67","1571720100 5.65","1571720400 5.65","1571720700 5.64","1571721000 5.69","1571721300 5.67","1571721600 5.7","1571721900 5.68","1571722200 5.69","1571722500 5.67","1571722800 5.63","1571723100 5.68","1571723400 5.73","1571723700 5.66","1571724000 5.69","1571724300 5.66","1571724600 5.73","1571724900 5.65","1571725200 5.68","1571725500 5.73","1571725800 5.69","1571726100 5.67","1571726400 5.68","1571726700 5.65","1571727000 5.67","1571727300 5.67","1571727600 5.69","1571727900 5.7","1571728200 5.68","1571728500 5.68","1571728800 5.72","1571729100 5.69","1571729400 5.68","1571730000 5.72","1571730300 5.68","1571730600 5.68","1571730900 5.64","1571731200 5.63","1571731500 5.69","1571731800 5.69","1571732100 5.67","1571732400 5.66","1571732700 5.73","1571733000 5.67","1571733300 5.67","1571733600 5.68","1571733900 5.67","1571734200 5.65","1571734500 5.72","1571734800 5.64","1571735100 5.67","1571735400 5.64","1571735700 5.65","1571736000 5.69","1571736300 5.65","1571736600 5.71","1571736900 5.63","1571737200 5.67","1571737500 5.64","1571737800 5.69","1571738100 5.69","1571738400 5.66","1571738700 5.68","1571739000 5.65","1571739300 5.7","1571739600 5.65","1571739900 5.69","1571740200 5.68","1571740500 5.69","1571740800 5.66","1571741100 5.71","1571741400 5.72","1571741700 5.71","1571742000 5.69","1571742300 5.67","1571742600 5.65","1571742900 5.65","1571743200 5.68","1571743500 5.7","1571743800 5.64","1571744100 5.69","1571744400 5.65","1571744700 5.67","1571745000 5.69","1571745300 5.69","1571745600 5.67","1571745900 5.66","1571746200 5.7","1571746500 5.69","1571746800 5.66","1571747100 5.67","1571747400 5.7","1571747700 5.7","1571748000 5.69","1571748300 5.68","1571748600 5.65","1571748900 5.64","1571749200 5.65","1571749500 5.7","1571749800 5.7","1571750100 5.68","1571750400 5.7","1571750700 5.68","1571751000 5.66","1571751300 5.73","1571751600 5.66","1571751900 5.66","1571752200 5.67","1571752500 5.7","1571752800 5.66","1571753100 5.68","1571753400 5.63","1571753700 5.72","1571754000 5.68","1571754300 5.7","1571754600 5.71","1571754900 5.64","1571755200 5.66","1571755500 5.67","1571755800 5.7","1571756100 5.64","1571756400 5.7","1571756700 5.67","1571757000 5.72","1571757300 5.7","1571757600 5.68","1571757900 5.66","1571758200 5.72","1571758500 5.72","1571758800 5.67","1571759100 5.69","1571759400 5.65","1571759700 5.7","1571760000 5.68","1571760300 5.65","1571760600 5.72","1571760900 5.67","1571761200 5.67","1571761500 5.71","1571761800 5.73","1571762100 5.72","1571762400 5.66","1571762700 5.64","1571763000 5.69","1571763300 5.7","1571763600 5.66","1571763900 5.68","1571764200 5.65","1571764500 5.66","1571764800 5.66","1571765100 5.71","1571765400 5.73","1571765700 5.68","1571766000 5.72","1571766300 5.66","1571766600 5.71","1571766900 5.66","1571767200 5.64","1571767500 5.69","1571767800 5.68","1571768100 5.62","1571768400 5.66","1571768700 5.68","1571769000 5.7","1571769300 5.68","1571769600 5.66","1571769900 5.63","1571770200 5.67","1571770500 5.68","1571770800 5.67","1571771100 5.71","1571771400 5.7","1571771700 5.66","1571772000 5.67","1571772300 5.67","1571772600 5.73","1571772900 5.69","1571773200 5.68","1571773500 5.68","1571773800 5.62","1571774100 5.74","1571774400 5.68","1571774700 5.71","1571775000 5.63","1571775300 5.73","1571775600 5.68","1571775900 5.61","1571776200 5.65","1571776500 5.65","1571776800 5.69","1571777100 5.7","1571777400 5.66","1571777700 5.69","1571778000 5.69","1571778300 5.64","1571778600 5.7","1571778900 5.63","1571779200 5.67","1571779500 5.66","1571779800 5.7","1571780100 5.66","1571780400 5.72","1571780700 5.72","1571781000 5.62","1571781300 5.68","1571781600 5.68","1571781900 5.64","1571782200 5.65","1571782500 5.65","1571782800 5.7","1571783100 5.67","1571783400 5.64","1571783700 5.62","1571784000 5.66","1571784300 5.67","1571784600 5.65","1571784900 5.73","1571785200 5.61","1571785500 5.64","1571785800 5.67","1571786100 5.71","1571786400 5.64","1571786700 5.66","1571787000 5.7","1571787300 5.71","1571787600 5.66","1571787900 5.7","1571788200 5.67","1571788500 5.67","1571788800 5.69","1571789100 5.72","1571789400 5.69","1571789700 5.67","1571790000 5.66","1571790300 5.69","1571790600 5.67","1571790900 5.72","1571791200 5.7","1571791500 5.7","1571791800 5.7","1571792100 5.68","1571792400 5.66","1571792700 5.67","1571793000 5.7","1571793300 5.67","1571793600 5.68","1571793900 5.67","1571794200 5.69","1571794500 5.7","1571794800 5.68","1571795100 5.72","1571795400 5.67","1571795700 5.7","1571796000 5.65","1571796300 5.68","1571796600 5.67","1571796900 5.66","1571797200 5.63","1571797500 5.68","1571797800 5.73","1571798100 5.71","1571798400 5.72","1571798700 5.67","1571799000 5.68","1571799300 5.64","1571799600 5.66","1571799900 5.68","1571800200 5.69","1571800500 5.7","1571800800 5.64","1571801100 5.66","1571801400 5.69","1571801700 5.67","1571802000 5.69","1571802300 5.66","1571802600 5.7","1571802900 5.64","1571803200 5.66","1571803500 5.66","1571803800 5.67","1571804100 5.71","1571804400 5.67","1571804700 5.66","1571805000 5.73","1571805300 5.69","1571805600 5.73","1571805900 5.69","1571806200 5.7","1571806500 5.71","1571806800 5.66","1571807100 5.71","1571807400 5.72","1571807700 5.72","1571808000 5.7","1571808300 5.7","1571808600 5.68","1571808900 5.71","1571809200 5.65","1571809500 5.72","1571809800 5.69","1571810100 5.72","1571810400 5.69","1571810700 5.72","1571811000 5.68","1571811300 5.69","1571811600 5.68","1571811900 5.67","1571812200 5.73","1571812500 5.68","1571812800 5.66","1571813100 5.65","1571813400 5.67","1571813700 5.67","1571814000 5.69","1571814300 5.68","1571814600 5.67","1571814900 5.67","1571815200 5.75","1571815500 5.69","1571815800 5.7","1571816400 5.66","1571816700 5.69","1571817000 5.65","1571817300 5.74","1571817600 5.67","1571817900 5.72","1571818200 5.64","1571818500 5.71","1571818800 5.66","1571819100 5.67","1571819400 5.66","1571819700 5.69","1571820000 5.69","1571820300 5.7","1571820600 5.73","1571820900 5.62","1571821200 5.74","1571821500 5.69","1571821800 5.7","1571822100 5.67","1571822400 5.67","1571822700 5.67","1571823000 5.63","1571823300 5.69","1571823600 5.69","1571823900 5.67","1571824200 5.62","1571824500 5.64","1571824800 5.7","1571825100 5.67","1571825400 5.66","1571825700 5.67","1571826000 5.69","1571826300 5.66","1571826600 5.68","1571826900 5.7","1571827200 5.64","1571827500 5.7","1571827800 5.7","1571828100 5.66","1571828400 5.68","1571828700 5.67","1571829000 5.69","1571829300 5.69","1571829600 5.71","1571829900 5.62","1571830200 5.65","1571830500 5.66","1571830800 5.7","1571831100 5.67","1571831400 5.72","1571831700 5.7","1571832000 5.69","1571832300 5.68","1571832600 5.67","1571832900 5.65","1571833200 5.63","1571833500 5.67","1571833800 5.64","1571834100 5.69","1571834400 5.71","1571834700 5.68","1571835000 5.64","1571835300 5.64","1571835600 5.65","1571835900 5.69","1571836200 5.66","1571836500 5.67","1571836800 5.67","1571837100 5.71","1571837400 5.73","1571837700 5.66","1571838000 5.68","1571838300 5.68","1571838600 5.67","1571838900 5.64","1571839200 5.67","1571839500 5.69","1571839800 5.62","1571840100 5.63","1571840400 5.69","1571840700 5.74","1571841000 5.69","1571841300 5.64","1571841600 5.67","1571841900 5.66","1571842200 5.64","1571842500 5.67","1571842800 5.64","1571843100 5.75","1571843400 5.68","1571843700 5.7","1571844000 5.66","1571844300 5.66","1571844600 5.66","1571844900 5.7","1571845200 5.66","1571845500 5.65","1571845800 5.71","1571846100 5.64","1571846400 5.7","1571846700 5.71","1571847000 5.7","1571847300 5.65","1571847600 5.74","1571847900 5.65","1571848200 5.67","1571848500 5.69","1571848800 5.74","1571849100 5.65","1571849400 5.69","1571849700 5.69","1571850000 5.74","1571850300 5.69","1571850600 5.71","1571850900 5.7","1571851200 5.69","1571851500 5.7","1571851800 5.69","1571852100 5.72","1571852400 5.65","1571852700 5.71","1571853000 5.69","1571853300 5.64","1571853600 5.64","1571853900 5.67","1571854200 5.66","1571854500 5.68","1571854800 5.73","1571855100 5.66","1571855400 5.66","1571855700 5.7","1571856000 5.71","1571856300 5.68","1571856600 5.67","1571856900 5.69","1571857200 5.71","1571857500 5.7","1571857800 5.69","1571858100 5.64","1571858400 5.73","1571858700 5.68","1571859000 5.67","1571859300 5.66","1571859600 5.71","1571859900 5.68","1571860200 5.67","1571860500 5.73","1571860800 5.72","1571861100 5.67","1571861400 5.68","1571861700 5.7","1571862000 5.66","1571862300 5.69","1571862600 5.64","1571862900 5.66","1571863200 5.67","1571863500 5.68","1571863800 5.69","1571864100 5.68","1571864400 5.71","1571864700 5.77","1571865000 5.68","1571865300 5.63","1571865600 5.68","1571865900 5.69","1571866200 5.71","1571866500 5.67","1571866800 5.68","1571867100 5.68","1571867400 5.7","1571867700 5.71","1571868000 5.72","1571868300 5.68","1571868600 5.7","1571868900 5.7","1571869200 5.64","1571869500 5.68","1571869800 5.72","1571870100 5.67","1571870400 5.65","1571870700 5.7","1571871000 5.64","1571871300 5.69","1571871600 5.73","1571871900 5.7","1571872200 5.67","1571872500 5.68","1571872800 5.69","1571873100 5.69","1571873400 5.64","1571873700 5.66","1571874000 5.68","1571874300 5.68","1571874600 5.7","1571874900 5.72","1571875200 5.75","1571875500 5.68","1571875800 5.67","1571876100 5.67","1571876400 5.65","1571876700 5.68","1571877000 5.72","1571877300 5.75","1571877600 5.64","1571877900 5.73","1571878200 5.71","1571878500 5.62","1571878800 5.64","1571879100 5.7","1571879400 5.74","1571879700 5.58","1571880000 5.67","1571880300 5.64","1571880600 5.67","1571880900 5.68","1571881200 5.68","1571881500 5.68","1571881800 5.66","1571882100 5.68","1571882400 5.64","1571882700 5.69","1571883000 5.67","1571883300 5.64","1571883600 5.67","1571883900 5.69","1571884200 5.6","1571884500 5.66","1571884800 5.74","1571885100 5.72","1571885400 5.66","1571885700 5.66","1571886000 5.69","1571886300 5.66","1571886600 5.66","1571886900 5.7","1571887200 5.7","1571887500 5.61","1571887800 5.66","1571888100 5.67","1571888400 5.69","1571888700 5.73","1571889000 5.72","1571889300 5.65","1571889600 5.69","1571889900 5.68","1571890200 5.69","1571890500 5.7","1571890800 5.7","1571891100 5.64","1571891400 5.67","1571891700 5.64","1571892000 5.66","1571892300 5.69","1571892600 5.65","1571892900 5.69","1571893200 5.66","1571893500 5.65","1571893800 5.64","1571894100 5.67","1571894400 5.65","1571894700 5.7","1571895000 5.69","1571895300 5.67","1571895600 5.66","1571895900 5.66","1571896200 5.73","1571896500 5.71","1571896800 5.7","1571897100 5.67","1571897400 5.64","1571897700 5.62","1571898000 5.71","1571898300 5.66","1571898600 5.68","1571898900 5.7","1571899200 5.66","1571899500 5.69","1571899800 5.65","1571900100 5.61","1571900400 5.7","1571900700 5.71","1571901000 5.71","1571901300 5.66","1571901600 5.67","1571901900 5.67","1571902200 5.65","1571902800 5.62","1571903100 5.61","1571903400 5.69","1571903700 5.68","1571904000 5.68","1571904300 5.73","1571904600 5.66","1571904900 5.62","1571905200 5.67","1571905500 5.71","1571905800 5.68","1571906100 5.65","1571906400 5.67","1571906700 5.65","1571907000 5.68","1571907300 5.64","1571907600 5.72","1571907900 5.72","1571908200 5.72","1571908500 5.68","1571908800 5.68","1571909100 5.7","1571909400 5.65","1571909700 5.68","1571910000 5.72","1571910300 5.69","1571910600 5.74","1571910900 5.69","1571911200 5.72","1571911500 5.72","1571911800 5.67","1571912100 5.65","1571912400 5.63","1571912700 5.67","1571913000 5.72","1571913300 5.64","1571913600 5.67","1571913900 5.68","1571914200 5.66","1571914500 5.64","1571914800 5.67","1571915100 5.67","1571915400 5.67","1571915700 5.71","1571916000 5.67","1571916300 5.68","1571916600 5.68","1571916900 5.66","1571917200 5.71","1571917500 5.7","1571917800 5.65","1571918100 5.7","1571918400 5.68","1571918700 5.7","1571919000 5.71","1571919300 5.65","1571919600 5.64","1571919900 5.64","1571920200 5.67","1571920500 5.7","1571920800 5.66","1571921100 5.61","1571921400 5.65","1571921700 5.67","1571922000 5.71","1571922300 5.65","1571922600 5.73","1571922900 5.64","1571923200 5.68","1571923500 5.68","1571923800 5.73","1571924100 5.64","1571924400 5.68","1571924700 5.64","1571925000 5.72","1571925300 5.63","1571925600 5.63","1571925900 5.69","1571926200 5.65","1571926500 5.69","1571926800 5.73","1571927100 5.64","1571927400 5.65","1571927700 5.69","1571928000 5.69","1571928300 5.62","1571928600 5.69","1571928900 5.69","1571929200 5.71","1571929500 5.67","1571929800 5.69","1571930100 5.66","1571930400 5.55","1571930700 5.71","1571931000 5.67","1571931300 5.63","1571931600 5.69","1571931900 5.7","1571932200 5.68","1571932500 5.68","1571932800 5.66","1571933100 5.64","1571933400 5.64","1571933700 5.68","1571934000 5.68","1571934300 5.69","1571934600 5.72","1571934900 5.69","1571935200 5.63","1571935500 5.74","1571935800 5.66","1571936100 5.68","1571936400 5.66","1571936700 5.64","1571937000 5.67","1571937300 5.7","1571937600 5.64","1571937900 5.6","1571938200 5.68","1571938500 5.68","1571938800 5.68","1571939100 5.69","1571939400 5.67","1571939700 5.66","1571940000 5.7","1571940300 5.69","1571940600 5.69","1571940900 5.68","1571941200 5.69","1571941500 5.7","1571941800 5.71","1571942100 5.64","1571942400 5.67","1571942700 5.65","1571943000 5.69","1571943300 5.64","1571943600 5.68","1571943900 5.62","1571944200 5.7","1571944500 5.69","1571944800 5.69","1571945100 5.64","1571945400 5.72","1571945700 5.64","1571946000 5.61","1571946300 5.72","1571946600 5.68","1571946900 5.7","1571947200 5.67","1571947500 5.74","1571947800 5.67","1571948100 5.68","1571948400 5.66","1571948700 5.63","1571949000 5.73","1571949300 5.68","1571949600 5.64","1571949900 5.7","1571950200 5.63","1571950500 5.67","1571950800 5.66","1571951100 5.66","1571951400 5.69","1571951700 5.69","1571952000 5.66","1571952300 5.66","1571952600 5.65","1571952900 5.67","1571953200 5.62","1571953500 5.72","1571953800 5.7","1571954100 5.67","1571954400 5.67","1571954700 5.68","1571955000 5.65","1571955300 5.67","1571955600 5.68","1571955900 5.67","1571956200 5.67","1571956500 5.71","1571956800 5.68","1571957100 5.7","1571957400 5.65","1571957700 5.7","1571958000 5.68","1571958300 5.7","1571958600 5.65","1571958900 5.71","1571959200 5.72","1571959500 5.68","1571959800 5.67","1571960100 5.65","1571960400 5.71","1571960700 5.64","1571961000 5.74","1571961300 5.69","1571961600 5.71","1571961900 5.76","1571962200 5.65","1571962500 5.66","1571962800 5.71","1571963100 5.68","1571963400 5.74","1571963700 5.68","1571964000 5.76","1571964300 5.66","1571964600 5.69","1571964900 5.67","1571965200 5.68","1571965500 5.67","1571965800 5.66","1571966100 5.74","1571966400 5.67","1571966700 5.68","1571967000 5.66","1571967300 5.7","1571967600 5.64","1571967900 5.7","1571968200 5.7","1571968500 5.66","1571968800 5.67","1571969100 5.61","1571969400 5.68","1571969700 5.7","1571970000 5.66","1571970300 5.7","1571970600 5.66","1571970900 5.67","1571971200 5.63","1571971500 5.66","1571971800 5.68","1571972100 5.64","1571972400 5.68","1571972700 5.72","1571973000 5.64","1571973300 5.64","1571973600 5.7","1571973900 5.63","1571974200 5.71","1571974500 5.67","1571974800 5.66","1571975100 5.64","1571975400 5.66","1571975700 5.68","1571976000 5.66","1571976300 5.66","1571976600 5.7","1571976900 5.67","1571977200 5.67","1571977500 5.69","1571977800 5.66","1571978100 5.66","1571978400 5.67","1571978700 5.67","1571979000 5.73","1571979300 5.69","1571979600 5.66","1571979900 5.69","1571980200 5.63","1571980500 5.72","1571980800 5.69","1571981100 5.68","1571981400 5.66","1571981700 5.64","1571982000 5.71","1571982300 5.7","1571982600 5.66","1571982900 5.65","1571983200 5.62","1571983500 5.69","1571983800 5.67","1571984100 5.69","1571984400 5.64","1571984700 5.66","1571985000 5.68","1571985300 5.7","1571985600 5.68","1571985900 5.66","1571986200 5.71","1571986500 5.7","1571986800 5.66","1571987100 5.66","1571987400 5.67","1571987700 5.7","1571988000 5.64","1571988300 5.64","1571988600 5.68","1571989200 5.71","1571989500 5.64","1571989800 5.66","1571990100 5.66","1571990400 5.62","1571990700 5.68","1571991000 5.63","1571991300 5.66","1571991600 5.7","1571991900 5.69","1571992200 5.68","1571992500 5.71","1571992800 5.66","1571993100 5.67","1571993400 5.65","1571993700 5.67","1571994000 5.7","1571994300 5.67","1571994600 5.68","1571994900 5.68","1571995200 5.71","1571995500 5.68","1571995800 5.62","1571996100 5.68","1571996400 5.71","1571996700 5.65","1571997000 5.69","1571997300 5.69","1571997600 5.69","1571997900 5.69","1571998200 5.72","1571998500 5.68","1571998800 5.67","1571999100 5.68","1571999400 5.63","1571999700 5.65","1572000000 5.64","1572000300 5.69","1572000600 5.68","1572000900 5.63","1572001200 5.71","1572001500 5.65","1572001800 5.7","1572002100 5.69","1572002400 5.68","1572002700 5.7","1572003000 5.65","1572003300 5.67","1572003600 5.7","1572003900 5.69","1572004200 5.65","1572004500 5.69","1572004800 5.7","1572005100 5.72","1572005400 5.71","1572005700 5.69","1572006000 5.64","1572006300 5.69","1572006600 5.71","1572006900 5.7","1572007200 5.69","1572007500 5.72","1572007800 5.68","1572008100 5.64","1572008400 5.72","1572008700 5.7","1572009000 5.66","1572009300 5.68","1572009600 5.61","1572009900 5.65","1572010200 5.68","1572010500 5.73","1572010800 5.64","1572011100 5.66","1572011400 5.65","1572011700 5.64","1572012000 5.7","1572012300 5.61","1572012600 5.72","1572012900 5.67","1572013200 5.69","1572013500 5.69","1572013800 5.7","1572014100 5.69","1572014400 5.68","1572014700 5.65","1572015000 5.69","1572015300 5.66","1572015600 5.75","1572015900 5.68","1572016200 5.68","1572016500 5.69","1572016800 5.67","1572017100 5.6","1572017400 5.7","1572017700 5.64","1572018000 5.69","1572018300 5.69","1572018600 5.67","1572018900 5.71","1572019200 5.71","1572019500 5.67","1572019800 5.71","1572020100 5.72","1572020400 5.7","1572020700 5.65","1572021000 5.67","1572021300 5.67","1572021600 5.7","1572021900 5.7","1572022200 5.71","1572022500 5.73","1572022800 5.67","1572023100 5.64","1572023400 5.65","1572023700 5.72","1572024000 5.64","1572024300 5.7","1572024600 5.7","1572024900 5.65","1572025200 5.69","1572025500 5.67","1572025800 5.67","1572026100 5.67","1572026400 5.66","1572026700 5.74","1572027000 5.67","1572027300 5.66","1572027600 5.62","1572027900 5.67","1572028200 5.65","1572028500 5.69","1572028800 5.69","1572029100 5.71","1572029400 5.67","1572029700 5.69","1572030000 5.66","1572030300 5.67","1572030600 5.65","1572030900 5.64","1572031200 5.71","1572031500 5.71","1572031800 5.74","1572032100 5.7","1572032400 5.64","1572032700 5.73","1572033000 5.68","1572033300 5.67","1572033600 5.73","1572033900 5.68","1572034200 5.72","1572034500 5.72","1572034800 5.7","1572035100 5.66","1572035400 5.67","1572035700 5.69","1572036000 5.67","1572036300 5.68","1572036600 5.73","1572036900 5.67","1572037200 5.72","1572037500 5.69","1572037800 5.72","1572038100 5.68","1572038400 5.67","1572038700 5.65","1572039000 5.7","1572039300 5.7","1572039600 5.65","1572039900 5.74","1572040200 5.64","1572040500 5.68","1572040800 5.66","1572041100 5.69","1572041400 5.69","1572041700 5.66","1572042000 5.7","1572042300 5.69","1572042600 5.66","1572042900 5.74","1572043200 5.7","1572043500 5.71","1572043800 5.66","1572044100 5.65","1572044400 5.64","1572044700 5.62","1572045000 5.67","1572045300 5.67","1572045600 5.64","1572045900 5.66","1572046200 5.71","1572046500 5.66","1572046800 5.69","1572047100 5.63","1572047400 5.74","1572047700 5.67","1572048000 5.7","1572048300 5.7","1572048600 5.71","1572048900 5.69","1572049200 5.67","1572049500 5.7","1572049800 5.7","1572050100 5.68","1572050400 5.67","1572050700 5.69","1572051000 5.65","1572051300 5.66","1572051600 5.67","1572051900 5.67","1572052200 5.72","1572052500 5.66","1572052800 5.66","1572053100 5.71","1572053400 5.71","1572053700 5.63","1572054000 5.66","1572054300 5.68","1572054600 5.66","1572054900 5.68","1572055200 5.72","1572055500 5.68","1572055800 5.71","1572056100 5.68","1572056400 5.64","1572056700 5.67","1572057000 5.68","1572057300 5.66","1572057600 5.67","1572057900 5.65","1572058200 5.7","1572058500 5.63","1572058800 5.7","1572059100 5.63","1572059400 5.69","1572059700 5.67","1572060000 5.65","1572060300 5.62","1572060600 5.63","1572060900 5.68","1572061200 5.65","1572061500 5.71","1572061800 5.67","1572062100 5.65","1572062400 5.74","1572062700 5.7","1572063000 5.65","1572063300 5.68","1572063600 5.7","1572063900 5.68","1572064200 5.72","1572064500 5.7","1572064800 5.67","1572065100 5.67","1572065400 5.65","1572065700 5.66","1572066000 5.7","1572066300 5.73","1572066600 5.69","1572066900 5.68","1572067200 5.63","1572067500 5.65","1572067800 5.74","1572068100 5.62","1572068400 5.67","1572068700 5.67","1572069000 5.66","1572069300 5.67","1572069600 5.64","1572069900 5.65","1572070200 5.65","1572070500 5.66","1572070800 5.67","1572071100 5.66","1572071400 5.69","1572071700 5.63","1572072000 5.67","1572072300 5.67","1572072600 5.69","1572072900 5.69","1572073200 5.68","1572073500 5.7","1572073800 5.67","1572074100 5.7","1572074400 5.69","1572074700 5.69","1572075000 5.7","1572075600 5.65","1572075900 5.68","1572076200 5.64","1572076500 5.65","1572076800 5.69","1572077100 5.68","1572077400 5.68","1572077700 5.73","1572078000 5.7","1572078300 5.68","1572078600 5.65","1572078900 5.68","1572079200 5.65","1572079500 5.64","1572079800 5.68","1572080100 5.68","1572080400 5.67","1572080700 5.71","1572081000 5.72","1572081300 5.63","1572081600 5.7","1572081900 5.69","1572082200 5.67","1572082500 5.67","1572082800 5.68","1572083100 5.7","1572083400 5.66","1572083700 5.67","1572084000 5.67","1572084300 5.72","1572084600 5.64","1572084900 5.73","1572085200 5.67","1572085500 5.67","1572085800 5.7","1572086100 5.67","1572086400 5.69","1572086700 5.65","1572087000 5.64","1572087300 5.68","1572087600 5.68","1572087900 5.66","1572088200 5.69","1572088500 5.67","1572088800 5.73","1572089100 5.7","1572089400 5.68","1572089700 5.7","1572090000 5.71","1572090300 5.67","1572090600 5.68","1572090900 5.71","1572091200 5.66","1572091500 5.68","1572091800 5.67","1572092100 5.7","1572092400 5.65","1572092700 5.69","1572093000 5.73","1572093300 5.69","1572093600 5.68","1572093900 5.71","1572094200 5.66","1572094500 5.68","1572094800 5.68","1572095100 5.65","1572095400 5.72","1572095700 5.71","1572096000 5.71","1572096300 5.63","1572096600 5.69","1572096900 5.67","1572097200 5.73","1572097500 5.62","1572097800 5.7","1572098100 5.62","1572098400 5.65","1572098700 5.66","1572099000 5.63","1572099300 5.68","1572099600 5.66","1572099900 5.71","1572100200 5.66","1572100500 5.62","1572100800 5.65","1572101100 5.69","1572101400 5.68","1572101700 5.7","1572102000 5.66","1572102300 5.71","1572102600 5.68","1572102900 5.69","1572103200 5.69","1572103500 5.64","1572103800 5.68","1572104100 5.63","1572104400 5.68","1572104700 5.63","1572105000 5.68","1572105300 5.68","1572105600 5.7","1572105900 5.7","1572106200 5.65","1572106500 5.69","1572106800 5.73","1572107100 5.68","1572107400 5.65","1572107700 5.74","1572108000 5.71","1572108300 5.72","1572108600 5.7","1572108900 5.66","1572109200 5.7","1572109500 5.64","1572109800 5.66","1572110100 5.73","1572110400 5.7","1572110700 5.7","1572111000 5.64","1572111300 5.68","1572111600 5.69","1572111900 5.69","1572112200 5.71","1572112500 5.66","1572112800 5.61","1572113100 5.68","1572113400 5.66","1572113700 5.65","1572114000 5.72","1572114300 5.69","1572114600 5.7","1572114900 5.68","1572115200 5.66","1572115500 5.74","1572115800 5.68","1572116100 5.65","1572116400 5.63","1572116700 5.65","1572117000 5.63","1572117300 5.66","1572117600 5.66","1572117900 5.69","1572118200 5.63","1572118500 5.69","1572118800 5.7","1572119100 5.64","1572119400 5.69","1572119700 5.7","1572120000 5.7","1572120300 5.7","1572120600 5.7","1572120900 5.68","1572121200 5.65","1572121500 5.73","1572121800 5.7","1572122100 5.68","1572122400 5.64","1572122700 5.71","1572123000 5.66","1572123300 5.67","1572123600 5.68","1572123900 5.64","1572124200 5.64","1572124500 5.64","1572124800 5.71","1572125100 5.69","1572125400 5.7","1572125700 5.68","1572126000 5.72","1572126300 5.66","1572126600 5.71","1572126900 5.76","1572127200 5.66","1572127500 5.68","1572127800 5.69","1572128100 5.71","1572128400 5.66","1572128700 5.72","1572129000 5.57","1572129300 5.62","1572129600 5.71","1572129900 5.69","1572130200 5.74","1572130500 5.69","1572130800 5.65","1572131100 5.65","1572131400 5.67","1572131700 5.69","1572132000 5.67","1572132300 5.67","1572132600 5.67","1572132900 5.68","1572133200 5.72","1572133500 5.73","1572133800 5.69","1572134100 5.67","1572134400 5.69","1572134700 5.67","1572135000 5.74","1572135300 5.65","1572135600 5.69","1572135900 5.71","1572136200 5.69","1572136500 5.64","1572136800 5.68","1572137100 5.7","1572137400 5.71","1572137700 5.69","1572138000 5.65","1572138300 5.67","1572138600 5.71","1572138900 5.7","1572139200 5.68","1572139500 5.65","1572139800 5.64","1572140100 5.68","1572140400 5.7","1572140700 5.68","1572141000 5.7","1572141300 5.67","1572141600 5.67","1572141900 5.67","1572142200 5.65","1572142500 5.7","1572142800 5.66","1572143100 5.66","1572143400 5.68","1572143700 5.68","1572144000 5.7","1572144300 5.7","1572144600 5.71","1572144900 5.69","1572145200 5.64","1572145500 5.69","1572145800 5.66","1572146100 5.69","1572146400 5.66","1572146700 5.65","1572147000 5.7","1572147300 5.64","1572147600 5.7","1572147900 5.65","1572148200 5.67","1572148500 5.71","1572148800 5.66","1572149100 5.72","1572149400 5.7","1572149700 5.65","1572150000 5.73","1572150300 5.67","1572150600 5.69","1572150900 5.66","1572151200 5.73","1572151500 5.71","1572151800 5.71","1572152100 5.63","1572152400 5.68","1572152700 5.65","1572153000 5.68","1572153300 5.73","1572153600 5.68","1572153900 5.67","1572154200 5.67","1572154500 5.65","1572154800 5.65","1572155100 5.68","1572155400 5.67","1572155700 5.64","1572156000 5.71","1572156300 5.64","1572156600 5.68","1572156900 5.69","1572157200 5.61","1572157500 5.68","1572157800 5.7","1572158100 5.69","1572158400 5.65","1572158700 5.69","1572159000 5.67","1572159300 5.74","1572159600 5.66","1572159900 5.68","1572160200 5.67","1572160500 5.69","1572160800 5.68","1572161100 5.68","1572161400 5.69","1572162000 5.63","1572162300 5.67","1572162600 5.68","1572162900 5.71","1572163200 5.71","1572163500 5.69","1572163800 5.7","1572164100 5.64","1572164400 5.67","1572164700 5.67","1572165000 5.65","1572165300 5.64","1572165600 5.65","1572165900 5.65","1572166200 5.67","1572166500 5.68","1572166800 5.67","1572167100 5.69","1572167400 5.67","1572167700 5.7","1572168000 5.71","1572168300 5.71","1572168600 5.67","1572168900 5.61","1572169200 5.68","1572169500 5.69","1572169800 5.67","1572170100 5.65","1572170400 5.68","1572170700 5.68","1572171000 5.69","1572171300 5.69","1572171600 5.69","1572171900 5.66","1572172200 5.69","1572172500 5.67","1572172800 5.74","1572173100 5.64","1572173400 5.72","1572173700 5.73","1572174000 5.67","1572174300 5.71","1572174600 5.71","1572174900 5.68","1572175200 5.66","1572175500 5.68","1572175800 5.71","1572176100 5.68","1572176400 5.68","1572176700 5.67","1572177000 5.65","1572177300 5.65","1572177600 5.66","1572177900 5.66","1572178200 5.69","1572178500 5.68","1572178800 5.65","1572179100 5.67","1572179400 5.65","1572179700 5.67","1572180000 5.66","1572180300 5.65","1572180600 5.69","1572180900 5.71","1572181200 5.69","1572181500 5.61","1572181800 5.67","1572182100 5.68","1572182400 5.62","1572182700 5.67","1572183000 5.66","1572183300 5.7","1572183600 5.68","1572183900 5.74","1572184200 5.69","1572184500 5.66","1572184800 5.69","1572185100 5.68","1572185400 5.67","1572185700 5.73","1572186000 5.63","1572186300 5.7","1572186600 5.66","1572186900 5.68","1572187200 5.63","1572187500 5.7","1572187800 5.74","1572188100 5.64","1572188400 5.68","1572188700 5.71","1572189000 5.6","1572189300 5.72","1572189600 5.67","1572189900 5.68","1572190200 5.69","1572190500 5.68","1572190800 5.65","1572191100 5.62","1572191400 5.69","1572191700 5.69","1572192000 5.66","1572192300 5.69","1572192600 5.68","1572192900 5.63","1572193200 5.66","1572193500 5.67","1572193800 5.66","1572194100 5.69","1572194400 5.69","1572194700 5.64","1572195000 5.69","1572195300 5.67","1572195600 5.7","1572195900 5.64","1572196200 5.64","1572196500 5.7","1572196800 5.68","1572197100 5.64","1572197400 5.7","1572197700 5.69","1572198000 5.68","1572198300 5.67","1572198600 5.59","1572198900 5.67","1572199200 5.71","1572199500 5.67","1572199800 5.69","1572200100 5.68","1572200400 5.69","1572200700 5.69","1572201000 5.66","1572201300 5.67","1572201600 5.64","1572201900 5.66","1572202200 5.68","1572202500 5.66","1572202800 5.66","1572203100 5.67","1572203400 5.66","1572203700 5.68","1572204000 5.68","1572204300 5.65","1572204600 5.69","1572204900 5.67","1572205200 5.64","1572205500 5.68","1572205800 5.66","1572206100 5.68","1572206400 5.65","1572206700 5.68","1572207000 5.72","1572207300 5.7","1572207600 5.67","1572207900 5.66","1572208200 5.66","1572208500 5.68","1572208800 5.71","1572209100 5.72","1572209400 5.62","1572209700 5.7","1572210000 5.67","1572210300 5.66","1572210600 5.72","1572210900 5.66","1572211200 5.69","1572211500 5.72","1572211800 5.69","1572212100 5.7","1572212400 5.64","1572212700 5.67","1572213000 5.64","1572213300 5.78","1572213600 5.7","1572213900 5.68","1572214200 5.69","1572214500 5.76","1572214800 5.67","1572215100 5.69","1572215400 5.66","1572215700 5.67","1572216000 5.69","1572216300 5.66","1572216600 5.67","1572216900 5.72","1572217200 5.69","1572217500 5.68","1572217800 5.71","1572218100 5.68","1572218400 5.67","1572218700 5.69","1572219000 5.69","1572219300 5.67","1572219600 5.61","1572219900 5.69","1572220200 5.62","1572220500 5.69","1572220800 5.71","1572221100 5.71","1572221400 5.67","1572221700 5.69","1572222000 5.65","1572222300 5.69","1572222600 5.7","1572222900 5.7","1572223200 5.72","1572223500 5.67","1572223800 5.68","1572224100 5.69","1572224400 5.67","1572224700 5.69","1572225000 5.68","1572225300 5.66","1572225600 5.65","1572225900 5.68","1572226200 5.66","1572226500 5.7","1572226800 5.69","1572227100 5.69","1572227400 5.66","1572227700 5.7","1572228000 5.66","1572228300 5.72","1572228600 5.67","1572228900 5.68","1572229200 5.66","1572229500 5.68","1572229800 5.64","1572230100 5.62","1572230400 5.68","1572230700 5.68","1572231000 5.71","1572231300 5.66","1572231600 5.65","1572231900 5.65","1572232200 5.65","1572232500 5.69","1572232800 1.97","1572233100 5.41","1572233400 5.49","1572233700 5.57","1572234000 5.49","1572234300 5.69","1572234600 5.66","1572234900 5.72","1572235200 5.67","1572235500 5.67","1572235800 5.68","1572236100 5.71","1572236400 5.68","1572236700 5.74","1572237000 5.67","1572237300 5.68","1572237600 5.72","1572237900 5.71","1572238200 5.67","1572238500 5.65","1572238800 5.69","1572239100 5.69","1572239400 5.73","1572239700 5.72","1572240000 5.76","1572240300 5.72","1572240600 5.7","1572240900 5.66","1572241200 5.73","1572241500 5.71","1572241800 5.69","1572242100 5.7","1572242400 5.7","1572242700 5.7","1572243000 5.73","1572243300 5.69","1572243600 5.69","1572243900 5.7","1572244200 5.69","1572244500 5.68","1572244800 5.68","1572245100 5.71","1572245400 5.67","1572245700 5.68","1572246000 5.64","1572246300 5.75","1572246600 5.7","1572246900 5.7","1572247200 5.68","1572247500 5.68","1572247800 5.75","1572248400 5.67","1572248700 5.64","1572249000 5.68","1572249300 5.69","1572249600 5.74","1572249900 5.72","1572250200 5.7","1572250500 5.71","1572250800 5.69","1572251100 5.7","1572251400 5.67","1572251700 5.67","1572252000 5.69","1572252300 5.7","1572252600 5.72","1572252900 5.68","1572253200 5.7","1572253500 5.69","1572253800 5.69","1572254100 5.63","1572254400 5.71","1572254700 5.72","1572255000 5.7","1572255300 5.66","1572255600 5.69","1572255900 5.68","1572256200 5.7","1572256500 5.75","1572256800 5.73","1572257100 5.65","1572257400 5.72","1572257700 5.69","1572258000 5.7","1572258300 5.66","1572258600 5.65","1572258900 5.68","1572259200 5.66","1572259500 5.75","1572259800 5.72","1572260100 5.68","1572260400 5.67","1572260700 5.72","1572261000 5.72","1572261300 5.67","1572261600 5.7","1572261900 5.65","1572262200 5.7","1572262500 5.7","1572262800 5.71","1572263100 5.72","1572263400 5.68","1572263700 5.66","1572264000 5.71","1572264300 5.72","1572264600 5.71","1572264900 5.69","1572265200 5.81","1572265500 5.69","1572265800 5.69","1572266100 5.69","1572266700 5.55","1572267000 5.65","1572267300 5.66","1572267600 5.68","1572267900 5.71","1572268200 5.67","1572268500 5.67","1572268800 5.67","1572269100 5.73","1572269400 5.69","1572269700 5.69","1572270000 5.72","1572270300 5.66","1572270600 5.65","1572270900 5.67","1572271200 5.7","1572271500 5.7","1572271800 5.66","1572272100 5.65","1572272400 5.68","1572272700 5.65","1572273000 5.69","1572273300 5.72","1572273600 5.69","1572273900 5.71","1572274200 5.66","1572274500 5.67","1572274800 5.68","1572275100 5.65","1572275400 5.7","1572275700 5.65","1572276000 5.69","1572276300 5.68","1572276600 5.71","1572276900 5.7","1572277200 5.66","1572277500 5.71","1572277800 5.7","1572278100 5.72","1572278400 5.68","1572278700 5.7","1572279000 5.72","1572279300 5.66","1572279600 5.72","1572279900 5.67","1572280200 5.69","1572280500 5.7","1572280800 5.66","1572281100 5.65","1572281400 5.68","1572281700 5.71","1572282000 5.69","1572282300 5.69","1572282600 5.71","1572282900 5.67","1572283200 5.7","1572283500 5.66","1572283800 5.69","1572284100 5.67","1572284400 5.74","1572284700 5.67","1572285000 5.7","1572285300 5.69","1572285600 5.74","1572285900 5.71","1572286200 5.69","1572286500 5.68","1572286800 5.78","1572287100 5.68","1572287400 5.69","1572287700 5.7","1572288000 5.71","1572288300 5.63","1572288600 5.68","1572288900 5.74","1572289200 5.68","1572289500 5.72","1572289800 5.74","1572290100 5.72","1572290400 5.7","1572290700 5.73","1572291000 5.7","1572291300 5.69","1572291600 5.7","1572291900 5.72","1572292200 5.74","1572292500 5.65","1572292800 5.64","1572293100 5.69","1572293400 5.66","1572293700 5.66","1572294000 5.73","1572294300 5.69","1572294600 5.74","1572294900 5.65","1572295200 5.72","1572295500 5.7","1572295800 5.73","1572296100 5.7","1572296400 5.7","1572296700 5.66","1572297000 5.72","1572297300 5.68","1572297600 5.71","1572297900 5.7","1572298200 5.72","1572298500 5.69","1572298800 5.68","1572299100 5.72","1572299400 5.68","1572299700 5.7","1572300000 5.71","1572300300 5.72","1572300600 5.69","1572300900 5.69","1572301200 5.71","1572301500 5.7","1572301800 5.71","1572302100 5.74","1572302400 5.76","1572302700 5.7","1572303000 5.69","1572303300 5.71","1572303600 5.73","1572303900 5.72","1572304200 5.69","1572304500 5.71","1572304800 5.71","1572305100 5.65","1572305400 5.74","1572305700 5.76","1572306000 5.74","1572306300 5.68","1572306600 5.72","1572306900 5.69","1572307200 5.74","1572307500 5.71","1572307800 5.71","1572308100 5.77","1572308400 5.67","1572308700 5.68","1572309000 5.69","1572309300 5.7","1572309600 5.72","1572309900 5.7","1572310200 5.73","1572310500 5.68","1572310800 5.68","1572311100 5.68","1572311400 5.73","1572311700 5.69","1572312000 5.68","1572312300 5.67","1572312600 5.68","1572312900 5.71","1572313200 5.71","1572313500 5.7","1572313800 5.69","1572314100 5.68","1572314400 5.67","1572314700 5.67","1572315000 5.7","1572315300 5.7","1572315600 5.69","1572315900 5.65","1572316200 5.69","1572316500 5.69","1572316800 5.7","1572317100 5.72","1572317400 5.62","1572317700 5.67","1572318000 5.7","1572318300 5.74","1572318600 5.7","1572318900 5.64","1572319200 5.7","1572319500 5.73","1572319800 5.73","1572320100 5.69","1572320400 5.71","1572320700 5.73","1572321000 5.7","1572321300 5.7","1572321600 5.69","1572321900 5.7","1572322200 5.69","1572322500 5.68","1572322800 5.69","1572323100 5.72","1572323400 5.67","1572323700 5.73","1572324000 5.68","1572324300 5.69","1572324600 5.66","1572324900 5.64","1572325200 5.69","1572325500 5.72","1572325800 5.71","1572326100 5.7","1572326400 5.71","1572326700 5.68","1572327000 5.7","1572327300 5.66","1572327600 5.7","1572327900 5.68","1572328200 5.67","1572328500 5.7","1572328800 5.69","1572329100 5.73","1572329400 5.67","1572329700 5.67","1572330000 5.64","1572330300 5.74","1572330600 5.67","1572330900 5.71","1572331200 5.67","1572331500 5.65","1572331800 5.67","1572332100 5.69","1572332400 5.7","1572332700 5.7","1572333000 5.66","1572333300 5.69","1572333600 5.74","1572333900 5.69","1572334200 5.7","1572334800 5.68","1572335100 5.73","1572335400 5.66","1572335700 5.7","1572336000 5.68","1572336300 5.68","1572336600 5.67","1572336900 5.74","1572337200 5.69","1572337500 5.72","1572337800 5.7","1572338100 5.65","1572338400 5.67","1572338700 5.7","1572339000 5.68","1572339300 5.69","1572339600 5.68","1572339900 5.64","1572340200 5.68","1572340500 5.65","1572340800 5.68","1572341100 5.67","1572341400 5.69","1572341700 5.69","1572342000 5.67","1572342300 5.7","1572342600 5.69","1572342900 5.68","1572343200 5.71","1572343500 5.69","1572343800 5.69","1572344100 5.7","1572344400 5.66","1572344700 5.72","1572345000 5.7","1572345300 5.69","1572345600 5.7","1572345900 5.68","1572346200 5.71","1572346500 5.67","1572346800 5.68","1572347100 5.71","1572347400 5.67","1572347700 5.69","1572348000 5.69","1572348300 5.7","1572348600 5.69","1572348900 5.69","1572349200 5.69","1572349500 5.69","1572349800 5.71","1572350100 5.7","1572350400 5.68","1572350700 5.69","1572351000 5.7","1572351300 5.69","1572351600 5.65","1572351900 5.68","1572352200 5.68","1572352500 5.68","1572352800 5.69","1572353100 5.67","1572353400 5.64","1572353700 5.71","1572354000 5.68","1572354300 5.66","1572354600 5.69","1572354900 5.67","1572355200 5.69","1572355500 5.73","1572355800 5.7","1572356100 5.68","1572356400 5.72","1572356700 5.71","1572357000 5.72","1572357300 5.65","1572357600 5.69","1572357900 5.65","1572358200 5.74","1572358500 5.72","1572358800 5.65","1572359100 5.73","1572359400 5.65","1572359700 5.67","1572360000 5.69","1572360300 5.67","1572360600 5.67","1572360900 5.68","1572361200 5.67","1572361500 5.68","1572361800 5.69","1572362100 5.7","1572362400 5.67","1572362700 5.67","1572363000 5.68","1572363300 5.69","1572363600 5.63","1572363900 5.69","1572364200 5.7","1572364500 5.67","1572364800 5.61","1572365100 5.61","1572365400 5.67","1572365700 5.72","1572366000 5.69","1572366300 5.7","1572366600 5.71","1572366900 5.66","1572367200 5.65","1572367500 5.7","1572367800 5.74","1572368100 5.71","1572368400 5.68","1572368700 5.68","1572369000 5.69","1572369300 5.72","1572369600 5.68","1572369900 5.71","1572370200 5.64","1572370500 5.7","1572370800 5.72","1572371100 5.68","1572371400 5.7","1572371700 5.69","1572372000 5.71","1572372300 5.69","1572372600 5.71","1572372900 5.67","1572373200 5.68","1572373500 5.73","1572373800 4.06","1572374100 4.23","1572374400 3.97","1572374700 4.41","1572375000 4.64","1572375300 4.62","1572375600 4.51","1572375900 4.51","1572376200 4.78","1572376500 4.57","1572376800 4.55","1572377100 4.66","1572377400 4.45","1572377700 4.5","1572378000 4.89","1572378300 5.09","1572378600 5.08","1572378900 5.08","1572379200 5.34","1572379500 5.3","1572379800 5.24","1572380100 5.28","1572380400 5.29","1572380700 5.26","1572381000 5.34","1572381300 5.35","1572381600 5.38","1572381900 5.09","1572382200 5.07","1572382500 5.43","1572382800 5.42","1572383100 5.47","1572383400 1.42","1572383700 5.28","1572384000 5.3","1572384300 5.32","1572384600 5.34","1572384900 5.33","1572385200 5.31","1572385500 5.31","1572385800 5.35","1572386100 5.33","1572386400 5.34","1572386700 5.32","1572387000 5.27","1572387300 5.33","1572387600 5.36","1572387900 5.37","1572388200 5.35","1572388500 5.28","1572388800 5.3","1572389100 5.3","1572389400 5.31","1572389700 5.29","1572390000 5.33","1572390300 5.35","1572390600 5.29","1572390900 5.34","1572391200 5.3","1572391500 5.29","1572391800 5.31","1572392100 5.36","1572392400 5.34","1572392700 5.31","1572393000 5.33","1572393300 5.3","1572393600 5.3","1572393900 5.36","1572394200 5.31","1572394500 5.34","1572394800 5.27","1572395100 5.34","1572395400 5.33","1572395700 5.37","1572396000 5.31","1572396300 5.28","1572396600 5.32","1572396900 5.32","1572397200 5.35","1572397500 5.33","1572397800 5.32","1572398100 5.32","1572398400 5.34","1572398700 5.31","1572399000 5.32","1572399300 5.3","1572399600 5.31","1572399900 5.35","1572400200 5.32","1572400500 5.25","1572400800 5.3","1572401100 5.34","1572401400 5.31","1572401700 5.28","1572402000 5.34","1572402300 5.17","1572402600 5.23","1572402900 5.24","1572403200 5.17","1572403500 5.15","1572403800 5.22","1572404100 5.21","1572404400 5.19","1572404700 5.22","1572405000 5.19","1572405300 5.19","1572405600 5.18","1572405900 5.21","1572406200 5.28","1572406500 5.2","1572406800 5.16","1572407100 5.2","1572407400 5.14","1572407700 5.2","1572408000 5.25","1572408300 5.15","1572408600 5.2","1572408900 5.23","1572409200 5.18","1572409500 5.22","1572409800 5.24","1572410100 5.22","1572410400 5.21","1572410700 5.18","1572411000 5.21","1572411300 5.22","1572411600 5.22","1572411900 5.2","1572412200 5.21","1572412500 5.23","1572412800 5.18","1572413100 5.22","1572413400 5.17","1572413700 5.25","1572414000 5.17","1572414300 5.23","1572414600 5.19","1572414900 5.19","1572415200 5.18","1572415500 5.16","1572415800 5.21","1572416100 5.2","1572416400 5.21","1572416700 5.19","1572417000 5.23","1572417300 5.18","1572417600 5.22","1572417900 5.23","1572418200 5.23","1572418500 5.23","1572418800 5.22","1572419100 5.19","1572419400 5.2","1572419700 5.18","1572420000 5.21","1572420300 5.22","1572420600 5.16","1572421200 4.33","1572421500 4.32","1572421800 4.3","1572422100 4.34","1572422400 4.31","1572422700 4.38","1572423000 4.34","1572423300 4.36","1572423600 4.29","1572423900 4.3","1572424200 4.3","1572424500 4.32","1572424800 4.31","1572425100 4.3","1572425400 4.29","1572425700 4.33","1572426000 4.3","1572426300 4.31","1572426600 4.27","1572426900 4.33","1572427200 4.3","1572427500 4.3","1572427800 5","1572428100 5.06","1572428400 5.01","1572428700 5.05","1572429000 5","1572429300 5.04","1572429600 5.05","1572429900 5.03","1572430200 5.02","1572430500 4.98","1572430800 5.06","1572431100 5.01","1572431400 5.02","1572431700 5.02","1572432000 5.01","1572432300 4.99","1572432600 5.03","1572432900 5.01","1572433200 5.02","1572433800 5.04","1572434100 5.07","1572434400 5.1","1572434700 5.05","1572435000 4.99","1572435300 5.09","1572435600 5.03","1572435900 5.04","1572436200 5.02","1572436500 5.03","1572436800 5.03","1572437100 5.06","1572437400 5.01","1572437700 5.02","1572438000 5.01","1572438600 5.07","1572438900 5.05","1572439200 5.14","1572439500 5.1","1572439800 5.05","1572440100 5.06","1572440400 5.1","1572440700 5.09","1572441000 5.12","1572441300 5.12","1572441600 5.04","1572441900 5.08","1572442200 5.1","1572442500 5.13","1572442800 5.09","1572443100 5.13","1572443400 5.07","1572443700 5","1572444000 4.98","1572444300 5.06","1572444600 5.05","1572444900 4.97","1572445200 5.04","1572445500 4.99","1572445800 5","1572446100 5.06","1572446400 5.03","1572446700 5","1572447000 5.01","1572447300 5.01","1572447600 5","1572447900 5.04","1572448200 4.99","1572448500 5.06","1572448800 5.02","1572449100 4.98","1572449400 5.02","1572449700 5.05","1572450000 5.05","1572450300 5.06","1572450600 5","1572450900 5.05","1572451200 5.03","1572451500 5.01","1572451800 5","1572452100 5.05","1572452400 5.04","1572452700 5.04","1572453000 5.04","1572453300 5.05","1572453600 5.04","1572453900 5.04","1572454200 5.04","1572454500 5.06","1572454800 5.04","1572455100 5.03","1572455400 4.99","1572455700 5.03","1572456000 5.03","1572456300 5.06","1572456600 5.04","1572456900 5.06","1572457200 5.11","1572457500 5.07","1572457800 5.05","1572458100 5.07","1572458400 5.07","1572458700 5","1572459000 4.98","1572459300 5.04","1572459600 5.02","1572459900 5.04","1572460200 5.03","1572460500 4.99","1572460800 5.05","1572461100 5.07","1572461400 5.06","1572461700 5.03","1572462000 5.05","1572462300 5.01","1572462600 5.07","1572462900 5.01","1572463200 5.01","1572463500 5.06","1572463800 5.02","1572464100 5.04","1572464400 5.03","1572464700 5.01","1572465000 5.06","1572465300 5.05","1572465600 5.02","1572465900 5.01","1572466200 5.03","1572466500 5.04","1572466800 5.06","1572467100 5.08","1572467400 5.01","1572467700 5.03","1572468000 5.05","1572468300 5.03","1572468600 5.07","1572468900 5.04","1572469200 5.07","1572469500 5.01","1572469800 5.08","1572470100 4.96","1572470400 5.05","1572470700 5.03","1572471000 5.02","1572471300 5.02","1572471600 4.99","1572471900 5.07","1572472200 5.03","1572472500 5.04","1572472800 4.99","1572473100 5.01","1572473400 5.01","1572473700 5.02","1572474000 5.05","1572474300 5.09","1572474600 5.32","1572474900 5.32","1572475200 5.31","1572475500 5.35","1572475800 5.32","1572476100 5.33","1572476400 5.35","1572476700 5.32","1572477000 5.34","1572477300 5.37","1572477600 5.31","1572477900 5.34","1572478200 5.33","1572478500 5.32","1572478800 5.3","1572479100 5.36","1572479400 5.32","1572479700 5.34","1572480000 5.3","1572480300 5.28","1572480600 5.32","1572480900 5.35","1572481200 5.33","1572481500 5.36","1572481800 5.36","1572482100 5.35","1572482400 5.35","1572482700 5.32","1572483000 5.29","1572483300 5.33","1572483600 5.37","1572483900 5.36","1572484200 5.31","1572484500 5.35","1572484800 5.34","1572485100 5.31","1572485400 5.34","1572485700 5.34","1572486000 5.27","1572486300 5.3","1572486600 5.33","1572486900 5.28","1572487200 5.35","1572487500 5.31","1572487800 5.32","1572488100 5.31","1572488400 5.35","1572488700 5.35","1572489000 5.29","1572489300 5.29","1572489600 5.35","1572489900 5.3","1572490200 5.27","1572490500 5.33","1572490800 5.34","1572491100 5.37","1572491400 5.34","1572491700 5.33","1572492000 5.34","1572492300 5.34","1572492600 5.33","1572492900 5.32","1572493200 5.33","1572493500 5.3","1572493800 5.34","1572494100 5.32","1572494400 5.34","1572494700 5.37","1572495000 5.31","1572495300 5.34","1572495600 5.31","1572495900 5.32","1572496200 5.31","1572496500 5.32","1572496800 5.32","1572497100 5.32","1572497400 5.36","1572497700 5.33","1572498000 5.32","1572498300 5.36","1572498600 5.33","1572498900 5.37","1572499200 5.34","1572499500 5.32","1572499800 5.29","1572500100 5.31","1572500400 5.31","1572500700 5.39","1572501000 5.34","1572501300 5.35","1572501600 5.31","1572501900 5.3","1572502200 5.37","1572502500 5.37","1572502800 5.36","1572503100 5.35","1572503400 5.32","1572503700 5.36","1572504000 5.35","1572504300 5.36","1572504600 5.34","1572504900 5.3","1572505200 5.31","1572505500 5.33","1572505800 5.3","1572506100 5.34","1572506400 5.37","1572506700 5.29","1572507000 5.33","1572507600 5.31","1572507900 5.35","1572508200 5.32","1572508500 5.34","1572508800 5.36","1572509100 5.36","1572509400 5.34","1572509700 5.29","1572510000 5.36","1572510300 5.31","1572510600 5.35","1572510900 5.34","1572511200 5.32","1572511500 5.36","1572511800 5.33","1572512100 5.3","1572512400 5.32","1572512700 5.37","1572513000 5.35","1572513300 5.34","1572513600 5.29","1572513900 5.31","1572514200 5.35","1572514500 5.38","1572514800 5.31","1572515100 5.3","1572515400 5.38","1572515700 5.32","1572516000 5.28","1572516300 5.32","1572516600 5.38","1572516900 5.33","1572517200 5.3","1572517500 5.33","1572517800 5.29","1572518100 5.33","1572518400 5.29","1572518700 5.31","1572519000 5.35","1572519300 5.38","1572519600 5.28","1572519900 5.32","1572520200 5.34","1572520500 5.31","1572520800 5.31","1572521100 5.31","1572521400 5.3","1572521700 5.34","1572522000 5.32","1572522300 5.3","1572522600 5.33","1572522900 5.36","1572523200 5.36","1572523500 5.36","1572523800 5.36","1572524100 5.28","1572524400 5.3","1572524700 5.34","1572525000 5.33","1572525300 5.34","1572525600 5.33","1572525900 5.3","1572526200 5.39","1572526500 5.3","1572526800 5.31","1572527100 5.32","1572527400 5.31","1572527700 5.38","1572528000 5.3","1572528300 5.31","1572528600 5.32","1572528900 5.33","1572529200 5.35","1572529500 5.3","1572529800 5.33","1572530100 5.31","1572530400 5.31","1572530700 5.32","1572531000 5.32","1572531300 5.35","1572531600 5.32","1572531900 5.4","1572532200 5.3","1572532500 5.34","1572532800 5.3","1572533100 5.36","1572533400 5.3","1572533700 5.33","1572534000 5.34","1572534300 5.34","1572534600 5.37","1572534900 5.36","1572535200 5.29","1572535500 5.35","1572535800 5.31","1572536100 5.32","1572536400 5.31","1572536700 5.36","1572537000 5.34","1572537300 5.33","1572537600 5.27","1572537900 5.35","1572538200 5.34","1572538500 5.29","1572538800 5.36","1572539100 5.32","1572539400 5.33","1572539700 5.36","1572540000 5.32","1572540300 5.4","1572540600 5.36","1572540900 5.34","1572541200 5.3","1572541500 5.34","1572541800 5.34","1572542100 5.28","1572542400 5.35","1572542700 5.33","1572543000 5.28","1572543300 5.38","1572543600 5.29","1572543900 5.31","1572544200 5.29","1572544500 5.3","1572544800 5.38","1572545100 5.3","1572545400 5.37","1572545700 5.33","1572546000 5.3","1572546300 5.32","1572546600 5.24","1572546900 5.32","1572547200 5.3","1572547500 5.34","1572547800 5.36","1572548100 5.25","1572548400 5.31","1572548700 5.34","1572549000 5.33","1572549300 5.34","1572549600 5.29","1572549900 5.35","1572550200 5.32","1572550500 5.34","1572550800 5.37","1572551100 5.37","1572551400 5.34","1572551700 5.34","1572552000 5.34","1572552300 5.34","1572552600 5.33","1572552900 5.36","1572553200 5.35","1572553500 5.32","1572553800 5.33","1572554100 5.32","1572554400 5.31","1572554700 5.33","1572555000 5.29","1572555300 5.36","1572555600 5.31","1572555900 5.36","1572556200 5.35","1572556500 5.34","1572556800 5.31","1572557100 5.31","1572557400 5.27","1572557700 5.3","1572558000 5.31","1572558300 5.35","1572558600 5.34","1572558900 5.37","1572559200 5.31","1572559500 5.3","1572559800 5.32","1572560100 5.32","1572560400 5.33","1572560700 5.31","1572561000 5.35","1572561300 5.32","1572561600 5.36","1572561900 5.34","1572562200 5.31","1572562500 5.32","1572562800 5.32","1572563100 5.32","1572563400 5.29","1572563700 5.29","1572564000 5.36","1572564300 5.38","1572564600 5.33","1572564900 5.33","1572565200 5.31","1572565500 5.3","1572565800 5.35","1572566100 5.33","1572566400 5.34","1572566700 5.35","1572567000 5.34","1572567300 5.33","1572567600 5.32","1572567900 5.33","1572568200 5.37","1572568500 5.32","1572568800 5.33","1572569100 5.35","1572569400 5.34","1572569700 5.32","1572570000 5.32","1572570300 5.34","1572570600 5.37","1572570900 5.32","1572571200 5.4","1572571500 5.3","1572571800 5.34","1572572100 5.33","1572572400 5.32","1572572700 5.32","1572573000 5.34","1572573300 5.33","1572573600 5.36","1572573900 5.29","1572574200 5.3","1572574500 5.35","1572574800 5.38","1572575100 5.31","1572575400 5.34","1572575700 5.34","1572576000 5.33","1572576300 5.33","1572576600 5.32","1572576900 5.33","1572577200 5.28","1572577500 5.32","1572577800 5.32","1572578100 5.39","1572578400 5.3","1572578700 5.32","1572579000 5.33","1572579300 5.32","1572579600 5.29","1572579900 5.32","1572580200 5.29","1572580500 5.33","1572580800 5.37","1572581100 5.33","1572581400 5.31","1572581700 5.34","1572582000 5.34","1572582300 5.39","1572582600 5.29","1572582900 5.3","1572583200 5.3","1572583500 5.29","1572583800 5.34","1572584100 5.28","1572584400 5.35","1572584700 5.32","1572585000 5.37","1572585300 5.36","1572585600 5.36","1572585900 5.38","1572586200 5.35","1572586500 5.39","1572586800 5.28","1572587100 5.35","1572587400 5.33","1572587700 5.34","1572588000 5.27","1572588300 5.35","1572588600 5.35","1572588900 5.25","1572589200 5.31","1572589500 5.34","1572589800 5.35","1572590100 5.35","1572590400 5.27","1572590700 5.29","1572591000 5.35","1572591300 5.28","1572591600 5.31","1572591900 5.36","1572592200 5.32","1572592500 5.29","1572592800 5.35","1572593100 5.28","1572593400 5.33","1572594000 5.3","1572594300 5.34","1572594600 5.33","1572594900 5.34","1572595200 5.36","1572595500 5.34","1572595800 5.32","1572596100 5.31","1572596400 5.33","1572596700 5.32","1572597000 5.34","1572597300 5.33","1572597600 5.29","1572597900 5.31","1572598200 5.34","1572598500 5.32","1572598800 5.37","1572599100 5.33","1572599400 5.36","1572599700 5.33","1572600000 5.32","1572600300 5.32","1572600600 5.35","1572600900 5.32","1572601200 5.31","1572601500 5.3","1572601800 5.34","1572602100 5.31","1572602400 5.32","1572602700 5.34","1572603000 5.31","1572603300 5.32","1572603600 5.34","1572603900 5.31","1572604200 5.32","1572604500 5.37","1572604800 5.34","1572605100 5.39","1572605400 5.3","1572605700 5.37","1572606000 5.28","1572606300 5.3","1572606600 5.35","1572606900 5.35","1572607200 5.29","1572607500 5.3","1572607800 5.34","1572608100 5.36","1572608400 5.27","1572608700 5.35","1572609000 5.28","1572609300 5.34","1572609600 5.34","1572609900 5.34","1572610200 5.28","1572610500 5.34","1572610800 5.33","1572611100 5.34","1572611400 5.34","1572611700 5.34","1572612000 5.33","1572612300 5.36","1572612600 5.29","1572612900 5.38","1572613200 5.34","1572613500 5.37","1572613800 5.4","1572614100 5.34","1572614400 5.32","1572614700 5.33","1572615000 5.35","1572615300 5.27","1572615600 5.32","1572615900 5.4","1572616200 5.28","1572616500 5.3","1572616800 5.34","1572617100 5.31","1572617400 5.33","1572617700 5.34","1572618000 5.32","1572618300 5.31","1572618600 5.3","1572618900 5.3","1572619200 5.36","1572619500 5.36","1572619800 5.34","1572620100 5.3","1572620400 5.31","1572620700 5.35","1572621000 5.31","1572621300 5.33","1572621600 5.33","1572621900 5.33","1572622200 5.35","1572622500 5.35","1572622800 5.3","1572623100 5.3","1572623400 5.35","1572623700 5.34","1572624000 5.34","1572624300 5.37","1572624600 5.3","1572624900 5.3","1572625200 5.31","1572625500 5.3","1572625800 5.31","1572626100 5.28","1572626400 5.3","1572626700 5.31","1572627000 5.33","1572627300 5.38","1572627600 5.32","1572627900 5.33","1572628200 5.31","1572628500 5.35","1572628800 5.32","1572629100 5.38","1572629400 5.26","1572629700 5.35","1572630000 5.33","1572630300 5.33","1572630600 5.32","1572630900 5.36","1572631200 5.32","1572631500 5.28","1572631800 5.33","1572632100 5.38","1572632400 5.39","1572632700 5.34","1572633000 5.34","1572633300 5.33","1572633600 5.3","1572633900 5.31","1572634200 5.31","1572634500 5.33","1572634800 5.31","1572635100 5.3","1572635400 5.37","1572635700 5.34","1572636000 5.25","1572636300 5.34","1572636600 5.37","1572636900 5.38","1572637200 5.33","1572637500 5.31","1572637800 5.33","1572638100 5.35","1572638400 5.3","1572638700 5.33","1572639000 5.3","1572639300 5.41","1572639600 5.34","1572639900 5.32","1572640200 5.33","1572640500 5.32","1572640800 5.36","1572641100 5.33","1572641400 5.32","1572641700 5.33","1572642000 5.37","1572642300 5.31","1572642600 5.31","1572642900 5.33","1572643200 5.39","1572643500 5.32","1572643800 5.33","1572644100 5.37","1572644400 5.28","1572644700 5.33","1572645000 5.35","1572645300 5.32","1572645600 5.35","1572645900 5.25","1572646200 5.36","1572646500 5.32","1572646800 5.33","1572647100 5.37","1572647400 5.31","1572647700 5.3","1572648000 5.36","1572648300 5.33","1572648600 5.3","1572648900 5.3","1572649200 5.34","1572649500 5.37","1572649800 5.37","1572650100 5.34","1572650400 5.32","1572650700 5.37","1572651000 5.33","1572651300 5.4","1572651600 5.32","1572651900 5.35","1572652200 5.3","1572652500 5.35","1572652800 5.32","1572653100 5.32","1572653400 5.33","1572653700 5.25","1572654000 5.36","1572654300 5.33","1572654600 5.34","1572654900 5.35","1572655200 5.32","1572655500 5.35","1572655800 5.31","1572656100 5.34","1572656400 5.3","1572656700 5.3","1572657000 5.37","1572657300 5.35","1572657600 5.3","1572657900 5.38","1572658200 5.35","1572658500 5.3","1572658800 5.29","1572659100 5.38","1572659400 5.35","1572659700 5.33","1572660000 5.34","1572660300 5.28","1572660600 5.33","1572660900 5.27","1572661200 5.34","1572661500 5.29","1572661800 5.3","1572662100 5.33","1572662400 5.33","1572662700 5.32","1572663000 5.29","1572663300 5.38","1572663600 5.33","1572663900 5.34","1572664200 5.36","1572664500 5.27","1572664800 5.36","1572665100 5.36","1572665400 5.31","1572665700 5.32","1572666000 5.32","1572666300 5.33","1572666600 5.29","1572666900 5.28","1572667200 5.36","1572667500 5.29","1572667800 5.34","1572668100 5.32","1572668400 5.36","1572668700 5.33","1572669000 5.35","1572669300 5.33","1572669600 5.3","1572669900 5.37","1572670200 5.3","1572670500 5.39","1572670800 5.28","1572671100 5.37","1572671400 5.3","1572671700 5.33","1572672000 5.33","1572672300 5.32","1572672600 5.33","1572672900 5.3","1572673200 5.33","1572673500 5.34","1572673800 5.32","1572674100 5.32","1572674400 5.34","1572674700 5.35","1572675000 5.38","1572675300 5.31","1572675600 5.32","1572675900 5.33","1572676200 5.31","1572676500 5.34","1572676800 5.31","1572677100 5.32","1572677400 5.35","1572677700 5.36","1572678000 5.34","1572678300 5.33","1572678600 5.36","1572678900 5.33","1572679200 5.28","1572679500 5.36","1572679800 5.34","1572680400 5.29","1572680700 5.29","1572681000 5.36","1572681300 5.33","1572681600 5.31","1572681900 5.34","1572682200 5.29","1572682500 5.36","1572682800 5.33","1572683100 5.35","1572683400 5.3","1572683700 5.32","1572684000 5.37","1572684300 5.34","1572684600 5.32","1572684900 5.3","1572685200 5.32","1572685500 5.33","1572685800 5.32","1572686100 5.27","1572686400 5.33","1572686700 5.32","1572687000 5.36","1572687300 5.35","1572687600 5.3","1572687900 5.32","1572688200 5.34","1572688500 5.32","1572688800 5.28","1572689100 5.34","1572689400 5.25","1572689700 5.33","1572690000 5.32","1572690300 5.29","1572690600 5.31","1572690900 5.32","1572691200 5.31","1572691500 5.36","1572691800 5.36","1572692100 5.34","1572692400 5.35","1572692700 5.33","1572693000 5.31","1572693300 5.32","1572693600 5.31","1572693900 5.3","1572694200 5.34","1572694500 5.33","1572694800 5.34","1572695100 5.33","1572695400 5.33","1572695700 5.31","1572696000 5.31","1572696300 5.32","1572696600 5.35","1572696900 5.29","1572697200 5.28","1572697500 5.32","1572697800 5.33","1572698100 5.28","1572698400 5.38","1572698700 5.34","1572699000 5.33","1572699300 5.32","1572699600 5.3","1572699900 5.29","1572700200 5.31","1572700500 5.35","1572700800 5.3","1572701100 5.34","1572701400 5.33","1572701700 5.3","1572702000 5.3","1572702300 5.37","1572702600 5.3","1572702900 5.33","1572703200 5.32","1572703500 5.3","1572703800 5.34","1572704100 5.31","1572704400 5.34","1572704700 5.29","1572705000 5.3","1572705300 5.33","1572705600 5.34","1572705900 5.28","1572706200 5.34","1572706500 5.36","1572706800 5.37","1572707100 5.35","1572707400 5.37","1572707700 5.32","1572708000 5.33","1572708300 5.34","1572708600 5.33","1572708900 5.35","1572709200 5.36","1572709500 5.35","1572709800 5.34","1572710100 5.34","1572710400 5.33","1572710700 5.3","1572711000 5.34","1572711300 5.39","1572711600 5.35","1572711900 5.33","1572712200 5.33","1572712500 5.38","1572712800 5.37","1572713100 5.32","1572713400 5.3","1572713700 5.31","1572714000 5.29","1572714300 5.33","1572714600 5.32","1572714900 5.35","1572715200 5.29","1572715500 5.39","1572715800 5.34","1572716100 5.31","1572716400 5.37","1572716700 5.3","1572717000 5.34","1572717300 5.3","1572717600 5.29","1572717900 5.33","1572718200 5.32","1572718500 5.32","1572718800 5.33","1572719100 5.33","1572719400 5.33","1572719700 5.35","1572720000 5.27","1572720300 5.31","1572720600 5.3","1572720900 5.32","1572721200 5.34","1572721500 5.35","1572721800 5.32","1572722100 5.33","1572722400 5.34","1572722700 5.35","1572723000 5.34","1572723300 5.28","1572723600 5.26","1572723900 5.3","1572724200 5.3","1572724500 5.37","1572724800 5.29","1572725100 5.37","1572725400 5.33","1572725700 5.38","1572726000 5.28","1572726300 5.31","1572726600 5.34","1572729300 5.37","1572729600 5.37","1572729900 5.32","1572730200 5.33","1572730500 5.39","1572730800 5.28","1572731100 5.3","1572731400 5.3","1572731700 5.3","1572732000 5.3","1572732300 5.37","1572732600 5.34","1572732900 5.33","1572733200 5.36","1572733500 5.32","1572733800 5.32","1572734100 5.29","1572734400 5.34","1572734700 5.34","1572735000 5.32","1572735300 5.35","1572735600 5.36","1572735900 5.34","1572736200 5.31","1572736500 5.36","1572736800 5.32","1572737100 5.33","1572737400 5.33","1572737700 5.35","1572738000 5.34","1572738300 5.35","1572738600 5.38","1572738900 5.3","1572739200 5.35","1572739500 5.39","1572739800 5.3","1572740100 5.33","1572740400 5.33","1572740700 5.32","1572741000 5.34","1572741300 5.34","1572741600 5.34","1572741900 5.38","1572742200 5.34","1572742500 5.31","1572742800 5.32","1572743100 5.29","1572743400 5.36","1572743700 5.31","1572744000 5.33","1572744300 5.36","1572744600 5.36","1572744900 5.35","1572745200 5.32","1572745500 5.34","1572745800 5.32","1572746100 5.33","1572746400 5.31","1572746700 5.29","1572747000 5.32","1572747300 5.37","1572747600 5.33","1572747900 5.31","1572748200 5.35","1572748500 5.36","1572748800 5.37","1572749100 5.35","1572749400 5.33","1572749700 5.29","1572750000 5.36","1572750300 5.33","1572750600 5.33","1572750900 5.35","1572751200 5.32","1572751500 5.3","1572751800 5.33","1572752100 5.31","1572752400 5.34","1572752700 5.33","1572753000 5.37","1572753300 5.37","1572753600 5.35","1572753900 5.31","1572754200 5.32","1572754500 5.33","1572754800 5.33","1572755100 5.35","1572755400 5.34","1572755700 5.37","1572756000 5.38","1572756300 5.34","1572756600 5.3","1572756900 5.33","1572757200 5.33","1572757500 5.31","1572757800 5.35","1572758100 5.38","1572758400 5.32","1572758700 5.33","1572759000 5.36","1572759300 5.34","1572759600 5.26","1572759900 5.33","1572760200 5.33","1572760500 5.3","1572760800 5.34","1572761100 5.39","1572761400 5.33","1572761700 5.31","1572762000 5.35","1572762300 5.36","1572762600 5.3","1572762900 5.31","1572763200 5.28","1572763500 5.35","1572763800 5.31","1572764100 5.32","1572764400 5.32","1572764700 5.36","1572765000 5.3","1572765300 5.32","1572765600 5.36","1572765900 5.33","1572766200 5.32","1572766800 5.34","1572767100 5.33","1572767400 5.31","1572767700 5.37","1572768000 5.34","1572768300 5.34","1572768600 5.33","1572768900 5.28","1572769200 5.35","1572769500 5.32","1572769800 5.35","1572770100 5.39","1572770400 5.27","1572770700 5.34","1572771000 5.31","1572771300 5.25","1572771600 5.37","1572771900 5.38","1572772200 5.36","1572772500 5.32","1572772800 5.33","1572773100 5.32","1572773400 5.36","1572773700 5.3","1572774000 5.33","1572774300 5.35","1572774600 5.32","1572774900 5.38","1572775200 5.37","1572775500 5.35","1572775800 5.3","1572776100 5.31","1572776400 5.27","1572776700 5.33","1572777000 5.35","1572777300 5.36","1572777600 5.33","1572777900 5.31","1572778200 5.33","1572778500 5.35","1572778800 5.3","1572779100 5.34","1572779400 5.33","1572779700 5.32","1572780000 5.37","1572780300 5.35","1572780600 5.4","1572780900 5.27","1572781200 5.32","1572781500 5.33","1572781800 5.3","1572782100 5.3","1572782400 5.28","1572782700 5.27","1572783000 5.28","1572783300 5.33","1572783600 5.31","1572783900 5.32","1572784200 5.38","1572784500 5.28","1572784800 5.3","1572785100 5.34","1572785400 5.34","1572785700 5.38","1572786000 5.34","1572786300 5.33","1572786600 5.31","1572786900 5.34","1572787200 5.28","1572787500 5.35","1572787800 5.36","1572788100 5.34","1572788400 5.34","1572788700 5.33","1572789000 5.3","1572789300 5.32","1572789600 5.32","1572789900 5.33","1572790200 5.33","1572790500 5.38","1572790800 5.34","1572791100 5.31","1572791400 5.34","1572791700 5.34","1572792000 5.31","1572792300 5.3","1572792600 5.31","1572792900 5.36","1572793200 5.3","1572793500 5.32","1572793800 5.32","1572794100 5.34","1572794400 5.33","1572794700 5.32","1572795000 5.29","1572795300 5.32","1572795600 5.27","1572795900 5.36","1572796200 5.3","1572796500 5.33","1572796800 5.29","1572797100 5.32","1572797400 5.32","1572797700 5.31","1572798000 5.28","1572798300 5.36","1572798600 5.32","1572798900 5.33","1572799200 5.31","1572799500 5.32","1572799800 5.3","1572800100 5.35","1572800400 5.38","1572800700 5.32","1572801000 5.31","1572801300 5.39","1572801600 5.34","1572801900 5.3","1572802200 5.31","1572802500 5.31","1572802800 5.33","1572803100 5.28","1572803400 5.37","1572803700 5.34","1572804000 5.35","1572804300 5.36","1572804600 5.38","1572804900 5.31","1572805200 5.34","1572805500 5.33","1572805800 5.29","1572806100 5.29","1572806400 5.34","1572806700 5.32","1572807000 5.32","1572807300 5.31","1572807600 5.35","1572807900 5.35","1572808200 5.35","1572808500 5.31","1572808800 5.32","1572809100 5.36","1572809400 5.35","1572809700 5.34","1572810000 5.35","1572810300 5.36","1572810600 5.35","1572810900 5.3","1572811200 5.34","1572811500 5.31","1572811800 5.28","1572812400 5.4","1572812700 5.31","1572813000 5.3","1572813300 5.35","1572813600 5.35","1572813900 5.3","1572814200 5.35","1572814500 5.35","1572814800 5.37","1572815100 5.36","1572815400 5.36","1572815700 5.37","1572816000 5.31","1572816300 5.3","1572816600 5.33","1572816900 5.39","1572817200 5.36","1572817500 5.31","1572817800 5.35","1572818100 5.37","1572818400 5.32","1572818700 5.32","1572819000 5.37","1572819300 5.39","1572819600 5.34","1572819900 5.35","1572820200 5.37","1572820500 5.34","1572820800 5.36","1572821100 5.31","1572821400 5.37","1572821700 5.35","1572822000 5.33","1572822300 5.38","1572822600 5.29","1572822900 5.33","1572823200 5.34","1572823500 5.35","1572823800 5.37","1572824100 5.31","1572824400 5.32","1572824700 5.33","1572825000 5.29","1572825300 5.34","1572825600 5.35","1572825900 5.33","1572826200 5.34","1572826320 5.33","1572826500 5.33","1572826680 5.35","1572826800 5.38","1572827100 5.34","1572827400 5.31","1572827700 5.38","1572828000 5.33","1572828300 5.3","1572828600 5.33","1572828900 5.36","1572829200 5.32","1572829500 5.37","1572829800 5.35","1572830100 5.3","1572830400 5.37","1572830700 5.34","1572831000 5.33","1572831300 5.35","1572831600 5.32","1572831900 5.31","1572832200 5.34","1572832500 5.35","1572832800 5.28","1572833100 5.38","1572833400 5.33","1572833700 5.37","1572834000 5.29","1572834300 5.29","1572834600 5.3","1572834900 5.33","1572835200 5.34","1572835500 5.35","1572835800 5.32","1572836100 5.35","1572836400 5.37","1572836700 5.32","1572837000 5.33","1572837300 5.32","1572837600 5.38","1572837900 5.34","1572838200 5.34","1572838500 5.31","1572838800 5.32","1572839100 5.28","1572839400 5.29","1572839700 5.38","1572840000 5.32","1572840300 5.3","1572840600 5.33","1572840900 5.32","1572841200 5.37","1572841500 5.38","1572841800 5.33","1572842100 5.34","1572842400 5.31","1572842700 5.37","1572843000 5.3","1572843300 5.33","1572843600 5.3","1572843900 5.35","1572844200 5.34","1572844500 5.34","1572844800 5.33","1572845100 5.32","1572845400 5.32","1572845700 5.31","1572846000 5.34","1572846300 5.29","1572846600 5.36","1572846900 5.37","1572847200 5.32","1572847500 5.32","1572847800 5.31","1572848100 5.31","1572848400 5.3","1572848700 5.32","1572849000 5.3","1572849300 5.31","1572849600 5.31","1572849900 5.31","1572850200 5.32","1572850500 5.33","1572850800 5.27","1572851100 5.34","1572851400 5.3","1572851700 5.34","1572852000 5.32","1572852300 5.34","1572852600 5.32","1572853200 5.36","1572853500 5.33","1572853800 5.33","1572854100 5.34","1572854400 5.3","1572854700 5.35","1572855000 5.35","1572855300 5.33","1572855600 5.39","1572855900 5.3","1572856200 5.35","1572856500 5.37","1572856800 5.34","1572857100 5.29","1572857400 5.33","1572857700 5.31","1572858000 5.36","1572858300 5.36","1572858600 5.38","1572858900 5.33","1572859200 5.35","1572859500 5.31","1572859800 5.35","1572860100 5.34","1572860400 5.39","1572860700 5.32","1572861000 5.32","1572861300 5.32","1572861600 5.35","1572861900 5.34","1572862200 5.38","1572862500 5.31","1572862800 5.3","1572863100 5.35","1572863400 5.33","1572863700 5.33","1572864000 5.32","1572864300 5.36","1572864600 5.31","1572864900 5.37","1572865200 5.35","1572865500 5.34","1572865800 5.32","1572866100 5.31","1572866400 5.28","1572866700 5.32","1572867000 5.31","1572867300 5.27","1572867600 5.36","1572867900 5.34","1572868200 5.34","1572868500 5.35","1572868800 5.35","1572869100 5.34","1572869400 5.31","1572869700 5.37","1572870000 5.29","1572870300 5.34","1572870600 5.31","1572870900 5.28","1572871200 5.34","1572871500 5.35","1572871800 5.33","1572872100 5.3","1572872400 5.37","1572872700 5.36","1572873000 5.33","1572873300 5.38","1572873600 5.29","1572873900 5.36","1572874200 5.38","1572874500 5.31","1572874800 5.31","1572875100 5.39","1572875400 5.32","1572875700 5.34","1572876000 5.3","1572876300 5.33","1572876600 5.32","1572876900 5.27","1572877200 5.34","1572877500 5.3","1572877800 5.35","1572878100 5.34","1572878400 5.35","1572878700 5.37","1572879000 5.32","1572879300 5.3","1572879600 5.31","1572879900 5.34","1572880200 5.35","1572880500 5.27","1572880800 5.3","1572881100 5.36","1572881400 5.31","1572881700 5.29","1572882000 5.37","1572882300 5.35","1572882600 5.3","1572882900 5.29","1572883200 5.33","1572883500 5.33","1572883800 5.35","1572884100 5.31","1572884400 5.34","1572884700 5.34","1572885000 5.33","1572885300 5.37","1572885600 5.29","1572885900 5.35","1572886200 5.32","1572886500 5.31","1572886800 5.33","1572887100 5.31","1572887400 5.31","1572887700 5.36","1572888000 5.34","1572888300 5.33","1572888600 5.29","1572888900 5.36","1572889200 5.37","1572889500 5.31","1572889800 5.29","1572890100 5.31","1572890400 5.34","1572890700 5.3","1572891000 5.39","1572891300 5.35","1572891600 5.34","1572891900 5.36","1572892200 5.29","1572892500 5.34","1572892800 5.36","1572893100 5.34","1572893400 5.34","1572893700 5.35","1572894000 5.33","1572894300 5.3","1572894600 5.32","1572894900 5.32","1572895200 5.32","1572895500 5.31","1572895620 5.35","1572895740 5.35","1572895800 5.34","1572895980 5.3","1572896100 5.3","1572896400 5.36","1572896700 5.26","1572897000 5.34","1572897300 5.39","1572897600 5.27","1572897900 5.32","1572898200 5.29","1572898500 5.31","1572898800 5.29","1572899100 5.32","1572899400 5.3","1572899700 5.3","1572900000 5.33","1572900300 5.33","1572900600 5.34","1572900900 5.33","1572901200 5.29","1572901500 5.37","1572901800 5.34","1572902100 5.31","1572902400 5.36","1572902700 5.31","1572903000 5.31","1572903300 5.36","1572903600 5.3","1572903900 5.36","1572904200 5.32","1572904500 5.33","1572904800 5.37","1572905100 5.36","1572905400 5.25","1572905700 5.32","1572906000 5.32","1572906300 5.35","1572906600 5.33","1572906900 5.32","1572907200 5.32","1572907500 5.34","1572907800 5.28","1572908100 5.34","1572908400 5.35","1572908700 5.32","1572909000 5.38","1572909300 5.37","1572909600 5.31","1572909900 5.37","1572910200 5.32","1572910500 5.3","1572910800 5.29","1572911100 5.3","1572911400 5.3","1572911700 5.28","1572912000 5.36","1572912300 5.35","1572912600 5.35","1572912900 5.31","1572913200 5.33","1572913500 5.36","1572913800 5.32","1572914100 5.35","1572914400 5.33","1572914700 5.37","1572915000 5.29","1572915300 5.37","1572915600 5.29","1572915900 5.33","1572916200 5.34","1572916500 5.31","1572916800 5.35","1572917100 5.3","1572917400 5.28","1572917700 5.39","1572918000 5.32","1572918300 5.31","1572918600 5.33","1572918900 5.37","1572919200 5.34","1572919500 5.33","1572919800 5.32","1572920100 5.35","1572920400 5.31","1572920700 5.34","1572921000 5.34","1572921300 5.35","1572921600 5.34","1572921900 5.31","1572922200 5.33","1572922500 5.33","1572922800 5.31","1572923100 5.37","1572923400 5.29","1572923700 5.35","1572924000 5.35","1572924300 5.37","1572924600 5.3","1572924900 5.35","1572925200 5.35","1572925500 5.37","1572925800 5.31","1572926100 5.37","1572926400 5.34","1572926700 5.33","1572927000 5.37","1572927300 5.34","1572927600 5.32","1572927900 5.36","1572928200 5.32","1572928500 5.32","1572928800 5.32","1572929100 5.32","1572929400 5.3","1572929700 5.33","1572930000 5.34","1572930300 5.27","1572930600 5.34","1572930900 5.33","1572931200 5.35","1572931500 5.36","1572931800 5.38","1572932100 5.32","1572932400 5.33","1572932700 5.32","1572933000 5.31","1572933300 5.32","1572933600 5.35","1572933900 5.37","1572934200 5.37","1572934500 5.36","1572934800 5.31","1572935100 5.31","1572935400 5.32","1572935700 5.35","1572936000 5.3","1572936300 5.33","1572936600 5.38","1572936900 5.35","1572937200 5.37","1572937500 5.32","1572937800 5.27","1572938100 5.33","1572938400 5.31","1572938700 5.29","1572939000 5.3","1572939600 5.34","1572939900 5.33","1572940200 5.32","1572940500 5.34","1572940800 5.35","1572941100 5.36","1572941400 5.29","1572941700 5.34","1572942000 5.32","1572942300 5.33","1572942600 5.31","1572942900 5.32","1572943200 5.34","1572943500 5.31","1572943800 5.31","1572944100 5.32","1572944400 5.33","1572944700 5.31","1572945000 5.34","1572945300 5.34","1572945600 5.29","1572945900 5.3","1572946200 5.31","1572946500 5.34","1572946800 5.32","1572947100 5.32","1572947400 5.36","1572947700 5.38","1572948000 5.31","1572948300 5.32","1572948600 5.33","1572948900 5.37","1572949200 5.28","1572949500 5.37","1572949800 5.35","1572950100 5.31","1572950400 5.32","1572950700 5.33","1572951000 5.27","1572951300 5.31","1572951600 5.37","1572951900 5.33","1572952200 5.34","1572952500 5.3","1572952800 5.31","1572953100 5.32","1572953400 5.32","1572953700 5.32","1572954000 5.32","1572954300 5.27","1572954600 5.35","1572954900 5.29","1572955200 5.33","1572955500 5.32","1572955800 5.38","1572956100 5.35","1572956400 5.34","1572956700 5.35","1572957000 5.31","1572957300 5.38","1572957600 5.33","1572957900 5.32","1572958200 5.32","1572958500 5.33","1572958800 5.32","1572959100 5.38","1572959400 5.33","1572959700 5.29","1572960000 5.38","1572960300 5.31","1572960600 5.39","1572960900 5.3","1572961200 5.36","1572961500 5.3","1572961800 5.29","1572962100 5.3","1572962400 5.29","1572962700 5.36","1572963000 5.32","1572963300 5.3","1572963600 5.31","1572963900 5.34","1572964200 5.3","1572964500 5.32","1572964800 5.33","1572965100 5.34","1572965400 5.31","1572965700 5.35","1572966000 5.26","1572966300 5.33","1572966600 5.31","1572966900 5.34","1572967200 5.35","1572967500 5.32","1572967800 5.33","1572968100 5.27","1572968400 5.38","1572968700 5.34","1572969000 5.38","1572969300 5.33","1572969600 5.31","1572969900 5.34","1572970200 5.35","1572970500 5.39","1572970800 5.36","1572971100 5.31","1572971400 5.33","1572971700 5.35","1572972000 5.32","1572972300 5.34","1572972600 5.28","1572972900 5.32","1572973200 5.28","1572973500 5.33","1572973800 5.33","1572974100 5.33","1572974400 5.34","1572974700 5.28","1572975000 5.26","1572975300 5.32","1572975600 5.31","1572975900 5.32","1572976200 5.29","1572976500 5.35","1572976800 5.34","1572977100 5.37","1572977400 5.34","1572977700 5.34","1572978000 5.38","1572978300 5.33","1572978600 5.31","1572978900 5.34","1572979200 5.27","1572979500 5.38","1572979800 5.37","1572980100 5.32","1572980400 5.34","1572980700 5.4","1572981000 5.31","1572981300 5.32","1572981600 5.39","1572981900 5.34","1572982200 5.35","1572982500 5.31","1572982800 5.32","1572983100 5.31","1572983400 5.26","1572983700 5.32","1572984000 5.34","1572984300 5.33","1572984600 5.33","1572984900 5.35","1572985200 5.35","1572985500 5.36","1572985800 5.31","1572986100 5.35","1572986400 5.32","1572986700 5.38","1572987000 5.4","1572987300 5.34","1572987600 5.35","1572987900 5.35","1572988200 5.32","1572988500 5.38","1572988800 5.34","1572989100 5.31","1572989400 5.33","1572989700 5.32","1572990000 5.31","1572990300 5.34","1572990600 5.32","1572990900 5.37","1572991200 5.29","1572991500 5.37","1572991800 5.33","1572992100 5.35","1572992400 5.29","1572992700 5.35","1572993000 5.38","1572993300 5.37","1572993600 5.33","1572993900 5.34","1572994200 5.31","1572994500 5.33","1572994800 5.31","1572995100 5.34","1572995400 5.35","1572995700 5.32","1572996000 5.37","1572996300 5.31","1572996600 5.38","1572996900 5.3","1572997200 5.29","1572997500 5.35","1572997800 5.3","1572998100 5.34","1572998400 5.37","1572998700 5.32","1572999000 5.32","1572999300 5.36","1572999600 5.36","1572999900 5.37","1573000200 5.31","1573000500 5.3","1573000800 5.34","1573001100 5.33","1573001400 5.39","1573001700 5.32","1573002000 5.33","1573002300 5.32","1573002600 5.34","1573002900 5.38","1573003200 5.36","1573003500 5.33","1573003800 5.33","1573004100 5.34","1573004400 5.33","1573004700 5.34","1573005000 5.32","1573005300 5.37","1573005600 5.26","1573005900 5.34","1573006200 5.3","1573006500 5.33","1573006800 5.32","1573007100 5.33","1573007400 5.32","1573007700 5.34","1573008000 5.35","1573008300 5.35","1573008600 5.33","1573008900 5.38","1573009200 5.32","1573009500 5.33","1573009800 5.3","1573010100 5.35","1573010400 5.33","1573010700 5.34","1573011000 5.33","1573011300 5.31","1573011600 5.28","1573011900 5.33","1573012200 5.38","1573012500 5.31","1573012800 5.34","1573013100 5.29","1573013400 5.32","1573013700 5.36","1573014000 5.31","1573014300 5.29","1573014600 5.39","1573014900 5.37","1573015200 5.32","1573015500 5.36","1573015800 5.33","1573016100 5.37","1573016400 5.35","1573016700 5.28","1573017000 5.32","1573017300 5.33","1573017600 5.31","1573017900 5.3","1573018200 5.31","1573018500 5.29","1573018800 5.3","1573019100 5.32","1573019400 5.31","1573019700 5.35","1573020000 5.35","1573020300 5.35","1573020600 5.32","1573020900 5.39","1573021200 5.35","1573021500 5.35","1573021800 5.33","1573022100 5.32","1573022400 5.38","1573022700 5.31","1573023000 5.28","1573023300 5.35","1573023600 5.35","1573023900 5.31","1573024200 5.33","1573024500 5.36","1573024800 5.35","1573025100 5.33","1573025400 5.35","1573026000 5.3","1573026300 5.32","1573026600 5.3","1573026900 5.34","1573027200 5.33","1573027500 5.35","1573027800 5.36","1573028100 5.36","1573028400 5.33","1573028700 5.3","1573029000 5.38","1573029300 5.32","1573029600 5.31","1573029900 5.31","1573030200 5.35","1573030500 5.33","1573030800 5.3","1573031100 5.32","1573031400 5.32","1573031700 5.3","1573032000 5.29","1573032300 5.36","1573032600 5.32","1573032900 5.34","1573033200 5.35","1573033500 5.35","1573033800 5.31","1573034100 5.37","1573034400 5.35","1573034700 5.38","1573035000 5.31","1573035300 5.34","1573035600 5.39","1573035900 5.26","1573036200 5.37","1573036500 5.32","1573036800 5.29","1573037100 5.29","1573037400 5.31","1573037700 5.34","1573038000 5.32","1573038300 5.34","1573038600 5.31","1573038900 5.34","1573039200 5.31","1573039500 5.32","1573039800 5.31","1573040100 5.32","1573040400 5.38","1573040700 5.32","1573041000 5.31","1573041300 5.29","1573041600 5.3","1573041900 5.3","1573042200 5.31","1573042500 5.35","1573042800 5.3","1573043100 5.33","1573043400 5.31","1573043700 5.34","1573044000 5.31","1573044300 5.34","1573044600 5.38","1573044900 5.3","1573045200 5.37","1573045500 5.34","1573045800 5.3","1573046100 5.33","1573046400 5.34","1573046700 5.38","1573047000 5.32","1573047300 5.33","1573047600 5.32","1573047900 5.32","1573048200 5.31","1573048500 5.31","1573048800 5.36","1573049100 5.3","1573049400 5.29","1573049700 5.33","1573050000 5.28","1573050300 5.33","1573050600 5.32","1573050900 5.28","1573051200 5.36","1573051500 5.34","1573051800 5.37","1573052100 5.34","1573052400 5.35","1573052700 5.33","1573053000 5.34","1573053300 5.35","1573053600 5.34","1573053900 5.34","1573054200 5.36","1573054500 5.31","1573054800 5.39","1573055100 5.28","1573055400 5.35","1573055700 5.33","1573056000 5.29","1573056300 5.34","1573056600 5.32","1573056900 5.35","1573057200 5.31","1573057500 5.32","1573057800 5.32","1573058100 5.31","1573058400 5.37","1573058700 5.33","1573059000 5.37","1573059300 5.39","1573059600 5.3","1573059900 5.34","1573060200 5.31","1573060500 5.33","1573060800 5.29","1573061100 5.31","1573061400 5.3","1573061700 5.31","1573062000 5.34","1573062300 5.32","1573062600 5.34","1573062900 5.29","1573063200 5.28","1573063500 5.36","1573063800 5.35","1573064100 5.35","1573064400 5.29","1573064700 5.31","1573065000 5.29","1573065300 5.34","1573065600 5.34","1573065900 5.36","1573066200 5.35","1573066500 5.34","1573066800 5.34","1573067100 5.32","1573067400 5.36","1573067700 5.34","1573068000 5.34","1573068300 5.35","1573068600 5.36","1573068900 5.32","1573069200 5.29","1573069500 5.32","1573069800 5.36","1573070100 5.34","1573070400 5.37","1573070700 5.33","1573071000 5.33","1573071300 5.31","1573071600 5.39","1573071900 5.3","1573072200 5.3","1573072500 5.35","1573072800 5.32","1573073100 5.31","1573073400 5.33","1573073700 5.31","1573074000 5.3","1573074300 5.29","1573074600 5.32","1573074900 5.32","1573075200 5.35","1573075500 5.33","1573075800 5.35","1573076100 5.35","1573076400 4.62","1573076700 4.53","1573077000 1.56","1573077300 5.12","1573077600 4.87","1573077900 4.87","1573078200 4.84","1573078500 4.9","1573078800 4.97","1573079100 5.27","1573079700 4.91","1573080000 4.85","1573080300 3.51","1573080600 4.88","1573080900 5.14","1573081200 5.15","1573081500 5.47","1573081800 5.56","1573082100 5.45","1573082400 5.56","1573082700 5.53","1573083000 5.36","1573083300 5.44","1573083600 5.5","1573083900 5.5","1573084200 5.58","1573084500 4.68","1573084800 5.66","1573085100 4.96","1573085700 5.06","1573086000 5.07","1573086600 5.38","1573086900 5.45","1573087200 5.48","1573087500 5.44","1573087800 4.23","1573088100 5.46","1573088400 5.37","1573088700 5.25","1573089000 5.53","1573089300 5.53","1573089600 5.51","1573089900 5.55","1573090200 5.55","1573090500 5.52","1573090800 5.22","1573091400 5.48","1573091700 5.56","1573092000 5.54","1573092300 5.55","1573092600 5.51","1573092900 5.59","1573093200 5.57","1573093500 5.51","1573093800 5.55","1573094100 5.55","1573094400 5.56","1573094700 5.61","1573095000 5.57","1573095300 5.55","1573095600 5.62","1573095900 5.51","1573096200 5.53","1573096500 1.6","1573096800 5.44","1573097100 5.47","1573097400 5.45","1573097700 5.47","1573098000 5.49","1573098300 5.52","1573098600 5.47","1573098900 5.44","1573099200 5.5","1573099500 5.45","1573099800 5.44","1573100100 5.5","1573100400 5.49","1573100700 5.47","1573101000 5.46","1573101300 5.5","1573101600 5.47","1573101900 5.41","1573102200 5.52","1573102500 5.46","1573102800 5.45","1573103100 5.44","1573103400 5.36","1573103700 4.81","1573104000 5.48","1573104300 5.51","1573104600 5.21","1573105200 5.53","1573105500 5.43","1573105800 5.44","1573106100 5.48","1573106700 5.53","1573107000 5.52","1573107300 5.47","1573107600 5.48","1573107900 5.5","1573108200 5.48","1573108500 5.46","1573108800 5.47","1573109100 5.45","1573109400 5.46","1573109700 5.46","1573110000 5.52","1573110300 5.5","1573110600 5.46","1573110900 5.53","1573111200 5.45","1573111500 5.53","1573111800 5.5","1573112400 5.45","1573112700 5.54","1573113000 5.49","1573113300 5.47","1573113600 5.52","1573113900 5.45","1573114200 5.48","1573114500 5.48","1573114800 5.54","1573115100 5.49","1573115400 5.52","1573115700 5.5","1573116000 5.5","1573116300 5.46","1573116600 5.5","1573116900 5.49","1573117200 5.46","1573117500 5.45","1573117800 5.49","1573118100 5.5","1573118400 5.52","1573118700 5.5","1573119000 5.46","1573119300 5.55","1573119600 5.47","1573119900 5.47","1573120200 5.48","1573120500 5.47","1573120800 5.5","1573121100 5.53","1573121400 5.43","1573121700 5.5","1573122000 5.46","1573122300 5.44","1573122600 5.46","1573122900 5.45","1573123200 5.45","1573123500 5.48","1573123800 5.49","1573124100 5.47","1573124400 5.48","1573124700 5.46","1573125000 5.5","1573125600 5.49","1573125900 4.59","1573126200 4.72","1573126500 5.47","1573126800 5.3","1573127100 5.32","1573127400 5.52","1573127700 5.51","1573128000 5.49","1573128300 5.45","1573128600 5.45","1573128900 5.47","1573129200 5.34","1573129500 5.45","1573129800 5.49","1573130100 5.49","1573130400 5.47","1573130700 5.55","1573131000 5.45","1573131300 5.46","1573131600 5.47","1573131900 5.39","1573132200 5.35","1573132500 1.49","1573132800 5.37","1573133100 5.24","1573133400 4.45","1573133700 5.48","1573134000 5.4","1573134300 5.39","1573134600 5.49","1573134900 5.47","1573135200 5.4","1573135500 5.43","1573135800 5.52","1573136100 5.49","1573136400 5.46","1573136700 5.43","1573137000 5.44","1573137300 5.46","1573137600 5.43","1573137900 5.44","1573138200 5.41","1573138500 5.46","1573138800 5.48","1573139100 5.45","1573139400 5.47","1573139700 5.42","1573140000 5.47","1573140300 5.4","1573140600 5.44","1573140900 5.43","1573141200 5.5","1573141500 5.47","1573141800 5.45","1573142100 5.43","1573142400 5.48","1573142700 5.44","1573143000 5.47","1573143300 5.45","1573143600 5.45","1573143900 5.43","1573144200 5.43","1573144500 5.43","1573144800 5.48","1573145100 5.5","1573145400 5.43","1573145700 5.44","1573146000 5.44","1573146300 5.48","1573146600 5.51","1573146900 5.49","1573147200 5.52","1573147500 5.48","1573147800 5.44","1573148100 5.44","1573148400 5.45","1573148700 5.39","1573149000 5.45","1573149300 5.52","1573149600 5.48","1573149900 5.42","1573150200 5.49","1573150500 5.51","1573150800 5.48","1573151100 5.54","1573151400 5.45","1573151700 5.45","1573152000 5.49","1573152300 5.43","1573152600 5.46","1573152900 5.41","1573153200 5.41","1573153500 5.45","1573153800 5.41","1573154100 5.42","1573154400 5.51","1573154700 5.43","1573155000 5.49","1573155300 5.49","1573155600 5.5","1573155900 5.51","1573156200 5.46","1573156500 5.48","1573156800 5.5","1573157100 5.5","1573157400 5.5","1573157700 5.43","1573158000 5.49","1573158300 5.43","1573158600 5.48","1573158900 5.48","1573159200 5.51","1573159500 5.44","1573159800 5.49","1573160100 5.47","1573160400 5.47","1573160700 5.44","1573161000 5.49","1573161300 5.43","1573161600 5.44","1573161900 5.46","1573162200 5.47","1573162500 5.45","1573162800 5.45","1573163100 5.47","1573163400 5.47","1573163700 5.48","1573164000 5.46","1573164300 5.5","1573164600 5.5","1573164900 5.45","1573165200 5.47","1573165500 5.44","1573165800 5.48","1573166100 5.43","1573166400 5.47","1573166700 5.44","1573167000 5.44","1573167300 5.54","1573167600 5.5","1573167900 5.5","1573168200 5.5","1573168500 5.46","1573168800 5.46","1573169100 5.5","1573169400 5.49","1573169700 5.47","1573170000 5.47","1573170300 5.48","1573170600 5.47","1573170900 5.49","1573171200 5.44","1573171500 5.47","1573171800 5.44","1573172100 5.47","1573172400 5.47","1573172700 5.5","1573173000 5.49","1573173300 5.52","1573173600 5.49","1573173900 5.5","1573174200 5.46","1573174500 5.51","1573174800 5.51","1573175100 5.49","1573175400 5.47","1573175700 5.49","1573176000 5.5","1573176300 5.47","1573176600 5.43","1573176900 5.42","1573177200 5.48","1573177500 5.48","1573177800 5.45","1573178100 5.48","1573178400 5.46","1573178700 5.48","1573179000 5.43","1573179300 5.44","1573179600 5.43","1573179900 5.44","1573180200 5.43","1573180500 5.46","1573180800 5.46","1573181100 5.45","1573181400 5.46","1573181700 5.48","1573182000 5.44","1573182300 5.5","1573182600 5.47","1573182900 5.48","1573183200 5.45","1573183500 5.45","1573183800 5.45","1573184100 5.52","1573184400 5.42","1573184700 5.48","1573185000 5.43","1573185300 5.49","1573185600 5.47","1573185900 5.5","1573186200 5.43","1573186500 5.47","1573186800 5.44","1573187100 5.43","1573187400 5.47","1573187700 5.5","1573188000 5.45","1573188300 5.46","1573188600 5.46","1573188900 5.51","1573189200 5.47","1573189500 5.46","1573189800 5.46","1573190100 5.48","1573190400 5.5","1573190700 5.45","1573191000 5.46","1573191300 5.45","1573191600 5.46","1573191900 5.47","1573192200 5.51","1573192500 5.49","1573192800 5.45","1573193100 5.43","1573193400 5.44","1573193700 5.44","1573194000 5.47","1573194300 5.45","1573194600 5.57","1573194900 5.45","1573195200 5.5","1573195500 5.45","1573195800 5.47","1573196100 5.45","1573196400 5.44","1573196700 5.51","1573197000 5.43","1573197300 5.45","1573197600 5.48","1573197900 5.5","1573198200 5.48","1573198800 5.46","1573199100 5.47","1573199400 5.47","1573199700 5.46","1573200000 5.46","1573200300 5.48","1573200600 5.47","1573200900 5.47","1573201200 5.5","1573201500 5.46","1573201800 5.48","1573202100 5.46","1573202400 5.4","1573202700 5.52","1573203000 5.43","1573203300 5.44","1573203600 5.45","1573203900 5.47","1573204200 5.45","1573204500 5.45","1573204800 5.42","1573205100 5.46","1573205400 5.48","1573205700 5.41","1573206000 5.49","1573206300 5.44","1573206600 5.46","1573206900 5.47","1573207200 5.47","1573207500 5.5","1573207800 5.43","1573208100 5.42","1573208400 5.37","1573208700 5.43","1573209000 5.47","1573209300 5.47","1573209600 5.48","1573209900 5.47","1573210200 5.43","1573210500 5.49","1573210800 5.45","1573211100 5.42","1573211400 5.48","1573211700 5.47","1573212000 5.43","1573212300 5.48","1573212600 5.45","1573212900 5.42","1573213200 5.48","1573213500 5.49","1573213800 5.46","1573214100 5.47","1573214400 5.46","1573214700 5.48","1573215000 5.5","1573215300 5.48","1573215600 5.45","1573215900 5.48","1573216200 5.46","1573216500 5.42","1573216800 5.46","1573217100 5.44","1573217400 5.41","1573217700 5.42","1573218000 5.43","1573218300 5.44","1573218600 5.45","1573218900 5.44","1573219200 5.44","1573219500 5.46","1573219800 5.45","1573220100 5.42","1573220400 5.42","1573220700 5.45","1573221000 5.46","1573221300 5.5","1573221600 5.48","1573221900 5.44","1573222200 5.4","1573222500 5.46","1573222800 5.41","1573223100 5.44","1573223400 5.42","1573223700 5.45","1573224000 5.43","1573224300 5.49","1573224600 5.42","1573224900 5.45","1573225200 5.41","1573225500 5.46","1573225800 5.46","1573226100 5.46","1573226400 5.4","1573226700 5.46","1573227000 5.38","1573227300 5.39","1573227600 5.45","1573227900 5.47","1573228200 5.44","1573228500 5.45","1573228800 5.43","1573229100 5.47","1573229400 5.47","1573229700 5.46","1573230000 5.45","1573230300 5.47","1573230600 5.42","1573230900 5.43","1573231200 5.43","1573231500 5.43","1573231800 5.44","1573232100 5.45","1573232400 5.46","1573232700 5.46","1573233000 5.47","1573233300 5.48","1573233600 5.46","1573233900 5.46","1573234200 5.48","1573234500 5.45","1573234800 5.44","1573235100 5.44","1573235400 5.44","1573235700 5.42","1573236000 5.45","1573236300 5.44","1573236600 5.48","1573236900 5.44","1573237200 5.43","1573237500 5.49","1573237800 5.45","1573238100 5.47","1573238400 5.48","1573238700 5.49","1573239000 5.52","1573239300 5.46","1573239600 5.45","1573239900 5.52","1573240200 5.46","1573240500 5.49","1573240800 5.48","1573241100 5.46","1573241400 5.49","1573241700 5.45","1573242000 5.49","1573242300 5.44","1573242600 5.46","1573242900 5.43","1573243200 5.44","1573243500 5.44","1573243800 5.49","1573244100 5.43","1573244400 5.44","1573244700 5.45","1573245000 5.52","1573245300 5.42","1573245600 5.46","1573245900 5.46","1573246200 5.49","1573246500 5.48","1573246800 5.46","1573247100 5.49","1573247400 5.43","1573247700 5.46","1573248000 5.49","1573248300 5.54","1573248600 5.47","1573248900 5.52","1573249200 5.45","1573249500 5.49","1573249800 5.47","1573250100 5.4","1573250400 5.46","1573250700 5.51","1573251000 5.54","1573251300 5.45","1573251600 5.47","1573251900 5.45","1573252200 5.48","1573252500 5.49","1573252800 5.49","1573253100 5.43","1573253400 5.47","1573253700 5.43","1573254000 5.46","1573254300 5.51","1573254600 5.46","1573254900 5.46","1573255200 5.48","1573255500 5.48","1573255800 5.47","1573256100 5.5","1573256400 5.46","1573256700 5.48","1573257000 5.44","1573257300 5.45","1573257600 5.48","1573257900 5.53","1573258200 5.43","1573258500 5.44","1573258800 5.47","1573259100 5.49","1573259400 5.49","1573259700 5.46","1573260000 5.4","1573260300 5.49","1573260600 5.5","1573260900 5.5","1573261200 5.45","1573261500 5.48","1573261800 5.45","1573262100 5.47","1573262400 5.45","1573262700 5.47","1573263000 5.44","1573263300 5.48","1573263600 5.41","1573263900 5.44","1573264200 5.47","1573264500 5.43","1573264800 5.49","1573265100 5.48","1573265400 5.47","1573265700 5.45","1573266000 5.43","1573266300 5.45","1573266600 5.46","1573266900 5.51","1573267200 5.47","1573267500 5.42","1573267800 5.43","1573268100 5.45","1573268400 5.47","1573268700 5.47","1573269000 5.49","1573269300 5.39","1573269600 5.46","1573269900 5.46","1573270200 5.47","1573270500 5.46","1573270800 5.5","1573271100 5.52","1573271400 5.44","1573271700 5.44","1573272000 5.47","1573272300 5.44","1573272600 5.42","1573272900 5.46","1573273200 5.48","1573273500 5.44","1573273800 5.44","1573274100 5.46","1573274400 5.43","1573274700 5.43","1573275000 5.49","1573275300 5.42","1573275600 5.46","1573275900 5.43","1573276200 5.48","1573276500 5.43","1573276800 5.4","1573277100 5.46","1573277400 5.45","1573277700 5.46","1573278000 5.44","1573278300 5.43","1573278600 5.5","1573278900 5.46","1573279200 5.46","1573279500 5.42","1573279800 5.47","1573280100 5.44","1573280400 5.45","1573280700 5.4","1573281000 5.47","1573281300 5.46","1573281600 5.43","1573281900 5.43","1573282200 5.48","1573282500 5.47","1573282800 5.45","1573283100 5.48","1573283400 5.43","1573283700 5.41","1573284000 5.47","1573284300 5.45","1573284600 5.45","1573285200 5.45","1573285500 5.41","1573285800 5.45","1573286100 5.5","1573286400 5.52","1573286700 5.47","1573287000 5.45","1573287300 5.46","1573287600 5.45","1573287900 5.47","1573288200 5.4","1573288500 5.47","1573288800 5.52","1573289100 5.44","1573289400 5.49","1573289700 5.44","1573290000 5.45","1573290300 5.47","1573290600 5.46","1573290900 5.47","1573291200 5.47","1573291500 5.42","1573291800 5.44","1573292100 5.45","1573292400 5.5","1573292700 5.47","1573293000 5.45","1573293300 5.42","1573293600 5.45","1573293900 5.46","1573294200 5.48","1573294500 5.48","1573294800 5.47","1573295100 5.45","1573295400 5.5","1573295700 5.49","1573296000 5.5","1573296300 5.44","1573296600 5.46","1573296900 5.49","1573297200 5.48","1573297500 5.44","1573297800 5.53","1573298100 5.48","1573298400 5.41","1573298700 5.45","1573299000 5.46","1573299300 5.47","1573299600 5.44","1573299900 5.42","1573300200 5.48","1573300500 5.41","1573300800 5.44","1573301100 5.46","1573301400 5.46","1573301700 5.45","1573302000 5.47","1573302300 5.45","1573302600 5.48","1573302900 5.48","1573303200 5.5","1573303500 5.46","1573303800 5.45","1573304100 5.41","1573304400 5.45","1573304700 5.49","1573305000 5.47","1573305300 5.46","1573305600 5.49","1573305900 5.44","1573306200 5.48","1573306500 5.45","1573306800 5.4","1573307100 5.46","1573307400 5.5","1573307700 5.5","1573308000 5.46","1573308300 5.48","1573308600 5.48","1573308900 5.45","1573309200 5.46","1573309500 5.47","1573309800 5.51","1573310100 5.45","1573310400 5.54","1573310700 5.46","1573311000 5.42","1573311300 5.43","1573311600 5.45","1573311900 5.46","1573312200 5.42","1573312500 5.49","1573312800 5.46","1573313100 5.46","1573313400 5.47","1573313700 5.47","1573314000 5.47","1573314300 5.46","1573314600 5.44","1573314900 5.47","1573315200 5.49","1573315500 5.48","1573315800 5.47","1573316100 5.47","1573316400 5.48","1573316700 5.41","1573317000 5.49","1573317300 5.43","1573317600 5.45","1573317900 5.43","1573318200 5.47","1573318500 5.42","1573318800 5.47","1573319100 5.48","1573319400 5.48","1573319700 5.47","1573320000 5.43","1573320300 5.47","1573320600 5.48","1573320900 5.49","1573321200 5.49","1573321500 5.49","1573321800 5.44","1573322100 5.46","1573322400 5.53","1573322700 5.51","1573323000 5.44","1573323300 5.44","1573323600 5.51","1573323900 5.4","1573324200 5.47","1573324500 5.5","1573324800 5.43","1573325100 5.44","1573325400 5.48","1573325700 5.52","1573326000 5.45","1573326300 5.47","1573326600 5.44","1573326900 5.48","1573327200 5.48","1573327500 5.47","1573327800 5.5","1573328100 5.48","1573328400 5.48","1573328700 5.45","1573329000 5.47","1573329300 5.51","1573329600 5.45","1573329900 5.43","1573330200 5.49","1573330500 5.5","1573330800 5.5","1573331100 5.5","1573331400 5.45","1573331700 5.41","1573332000 5.45","1573332300 5.52","1573332600 5.44","1573332900 5.47","1573333200 5.46","1573333500 5.51","1573333800 5.52","1573334100 5.43","1573334400 5.48","1573334700 5.49","1573335000 5.44","1573335300 5.46","1573335600 5.51","1573335900 5.49","1573336200 5.53","1573336500 5.48","1573336800 5.47","1573337100 5.47","1573337400 5.48","1573337700 5.47","1573338000 5.52","1573338300 5.46","1573338600 5.43","1573338900 5.49","1573339200 5.44","1573339500 5.47","1573339800 5.48","1573340100 5.48","1573340400 5.47","1573340700 5.48","1573341000 5.49","1573341300 5.44","1573341600 5.44","1573341900 5.5","1573342200 5.51","1573342500 5.51","1573342800 5.46","1573343100 5.49","1573343400 5.48","1573343700 5.53","1573344000 5.45","1573344300 5.5","1573344600 5.46","1573344900 5.46","1573345200 5.43","1573345500 5.46","1573345800 5.44","1573346100 5.47","1573346400 5.47","1573346700 5.44","1573347000 5.47","1573347300 5.48","1573347600 5.45","1573347900 5.47","1573348200 5.47","1573348500 5.52","1573348800 5.48","1573349100 5.46","1573349400 5.45","1573349700 5.5","1573350000 5.55","1573350300 5.46","1573350600 5.46","1573350900 5.47","1573351200 5.45","1573351500 5.47","1573351800 5.5","1573352100 5.48","1573352400 5.44","1573352700 5.42","1573353000 5.47","1573353300 5.53","1573353600 5.48","1573353900 5.42","1573354200 5.48","1573354500 5.45","1573354800 5.45","1573355100 5.45","1573355400 5.45","1573355700 5.48","1573356000 5.41","1573356300 5.51","1573356600 5.48","1573356900 5.45","1573357200 5.45","1573357500 5.45","1573357800 5.46","1573358100 5.46","1573358400 5.46","1573358700 5.46","1573359000 5.41","1573359300 5.47","1573359600 5.46","1573359900 5.49","1573360200 5.4","1573360500 5.48","1573360800 5.49","1573361100 5.5","1573361400 5.48","1573361700 5.49","1573362000 5.45","1573362300 5.44","1573362600 5.48","1573362900 5.46","1573363200 5.48","1573363500 5.43","1573363800 5.52","1573364100 5.48","1573364400 5.53","1573364700 5.46","1573365000 5.42","1573365300 5.47","1573365600 5.44","1573365900 5.45","1573366200 5.51","1573366500 5.46","1573366800 5.46","1573367100 5.45","1573367400 5.45","1573367700 5.45","1573368000 5.44","1573368300 5.42","1573368600 5.48","1573368900 5.48","1573369200 5.46","1573369500 5.46","1573369800 5.45","1573370100 5.45","1573370400 5.49","1573370700 5.5","1573371000 5.44","1573371600 5.44","1573371900 5.38","1573372200 5.49","1573372500 5.5","1573372800 5.42","1573373100 5.47","1573373400 5.44","1573373700 5.39","1573374000 5.42","1573374300 5.47","1573374600 5.47","1573374900 5.45","1573375200 5.41","1573375500 5.48","1573375800 5.45","1573376100 5.45","1573376400 5.45","1573376700 5.44","1573377000 5.48","1573377300 5.49","1573377600 5.44","1573377900 5.47","1573378200 5.47","1573378500 5.46","1573378800 5.47","1573379100 5.45","1573379400 5.43","1573379700 5.42","1573380000 5.45","1573380300 5.5","1573380600 5.47","1573380900 5.46","1573381200 5.45","1573381500 5.45","1573381800 5.44","1573382100 5.46","1573382400 5.46","1573382700 5.48","1573383000 5.47","1573383300 5.46","1573383600 5.46","1573383900 5.49","1573384200 5.53","1573384500 5.5","1573384800 5.44","1573385100 5.46","1573385400 5.45","1573385700 5.45","1573386000 5.46","1573386300 5.43","1573386600 5.49","1573386900 5.45","1573387200 5.5","1573387500 5.45","1573387800 5.51","1573388100 5.46","1573388400 5.48","1573388700 5.46","1573389000 5.47","1573389300 5.45","1573389600 5.44","1573389900 5.45","1573390200 5.39","1573390500 5.47","1573390800 5.47","1573391100 5.49","1573391400 5.44","1573391700 5.44","1573392000 5.47","1573392300 5.44","1573392600 5.43","1573392900 5.51","1573393200 5.45","1573393500 5.48","1573393800 5.46","1573394100 5.4","1573394400 5.45","1573394700 5.46","1573395000 5.46","1573395300 5.46","1573395600 5.46","1573395900 5.44","1573396200 5.44","1573396500 5.5","1573396800 5.45","1573397100 5.44","1573397400 5.47","1573397700 5.53","1573398000 5.52","1573398300 5.44","1573398600 5.48","1573398900 5.48","1573399200 5.42","1573399500 5.49","1573399800 5.51","1573400100 5.46","1573400400 5.45","1573400700 5.47","1573401000 5.47","1573401300 5.45","1573401600 5.44","1573401900 5.45","1573402200 5.44","1573402500 5.44","1573402800 5.41","1573403100 5.49","1573403400 5.47","1573403700 5.5","1573404000 5.49","1573404300 5.46","1573404600 5.42","1573404900 5.48","1573405200 5.49","1573405500 5.45","1573405800 5.47","1573406100 5.44","1573406400 5.46","1573406700 5.44","1573407000 5.45","1573407300 5.52","1573407600 5.47","1573407900 5.45","1573408200 5.5","1573408500 5.49","1573408800 5.47","1573409100 5.47","1573409400 5.48","1573409700 5.48","1573410000 5.51","1573410300 5.47","1573410600 5.45","1573410900 5.45","1573411200 5.46","1573411500 5.49","1573411800 5.47","1573412100 5.46","1573412400 5.49","1573412700 5.47","1573413000 5.49","1573413300 5.53","1573413600 5.46","1573413900 5.48","1573414200 5.48","1573414500 5.45","1573414800 5.43","1573415100 5.46","1573415400 5.46","1573415700 5.42","1573416000 5.43","1573416300 5.5","1573416600 5.46","1573416900 5.49","1573417200 5.48","1573417500 5.53","1573417800 5.45","1573418100 5.46","1573418400 5.47","1573418700 5.5","1573419000 5.49","1573419300 5.36","1573419600 5.51","1573419900 5.52","1573420200 5.5","1573420500 5.44","1573420800 5.41","1573421100 5.47","1573421400 5.48","1573421700 5.43","1573422000 5.47","1573422300 5.49","1573422600 5.5","1573422900 5.44","1573423200 5.5","1573423500 5.48","1573423800 5.49","1573424100 5.47","1573424400 5.49","1573424700 5.47","1573425000 5.43","1573425300 5.49","1573425600 5.47","1573425900 5.5","1573426200 5.5","1573426500 5.47","1573426800 5.53","1573427100 5.53","1573427400 5.47","1573427700 5.48","1573428000 5.47","1573428300 5.53","1573428600 5.43","1573428900 5.47","1573429200 5.47","1573429500 5.46","1573429800 5.46","1573430100 5.52","1573430400 5.49","1573430700 5.47","1573431000 5.46","1573431300 5.44","1573431600 5.44","1573431900 5.46","1573432200 5.53","1573432500 5.45","1573432800 5.48","1573433100 5.44","1573433400 5.46","1573433700 5.48","1573434000 5.49","1573434300 5.42","1573434600 5.43","1573434900 5.48","1573435200 5.47","1573435500 5.49","1573435800 5.47","1573436100 5.47","1573436400 5.53","1573436700 5.49","1573437000 5.48","1573437300 5.48","1573437600 5.46","1573437900 5.51","1573438200 5.45","1573438500 5.47","1573438800 5.47","1573439100 5.45","1573439400 5.48","1573439700 5.46","1573440000 5.47","1573440300 5.43","1573440600 5.43","1573440900 5.47","1573441200 5.47","1573441500 5.46","1573441800 5.5","1573442100 5.46","1573442400 5.45","1573442700 5.5","1573443000 5.52","1573443300 5.48","1573443600 5.49","1573443900 5.48","1573444200 5.49","1573444500 5.46","1573444800 5.5","1573445100 5.43","1573445400 5.44","1573445700 5.44","1573446000 5.49","1573446300 5.5","1573446600 5.43","1573446900 5.47","1573447200 5.45","1573447500 5.51","1573447800 5.47","1573448100 5.48","1573448400 5.48","1573448700 5.49","1573449000 5.49","1573449300 5.5","1573449600 5.48","1573449900 5.51","1573450200 5.53","1573450500 5.46","1573450800 5.51","1573451100 5.42","1573451400 5.49","1573451700 5.48","1573452000 5.46","1573452300 5.48","1573452600 5.52","1573452900 5.46","1573453200 5.48","1573453500 5.47","1573453800 5.42","1573454100 5.44","1573454400 5.49","1573454700 5.48","1573455000 5.49","1573455300 5.47","1573455600 5.47","1573455900 5.46","1573456200 5.49","1573456500 5.47","1573456800 5.49","1573457100 5.47","1573457400 5.48","1573458000 5.48","1573458300 5.45","1573458600 5.47","1573458900 5.46","1573459200 5.43","1573459500 5.5","1573459800 5.46","1573460100 5.47","1573460400 5.45","1573460700 5.45","1573461000 5.39","1573461300 5.48","1573461600 5.47","1573461900 5.46","1573462200 5.46","1573462500 5.47","1573462800 5.47","1573463100 5.46","1573463400 5.48","1573463700 5.47","1573464000 5.47","1573464300 5.44","1573464600 5.46","1573464900 5.48","1573465200 5.44","1573465500 5.49","1573465800 5.44","1573466100 5.4","1573466400 5.46","1573466700 5.48","1573467000 5.46","1573467300 5.43","1573467600 5.45","1573467900 5.43","1573468200 5.46","1573468500 5.47","1573468800 5.45","1573469100 5.46","1573469400 5.48","1573469700 5.46","1573470000 5.45","1573470300 5.39","1573470600 5.51","1573470900 5.48","1573471200 5.43","1573471500 5.49","1573471800 5.47","1573472100 5.44","1573472400 5.48","1573472700 5.44","1573473000 5.44","1573473300 5.44","1573473600 5.44","1573473900 5.48","1573474200 5.48","1573474500 5.49","1573474800 5.48","1573475100 5.42","1573475400 5.48","1573475700 5.47","1573476000 5.51","1573476300 5.43","1573476600 5.45","1573476900 5.5","1573477200 5.49","1573477500 5.46","1573477800 5.46","1573478100 5.48","1573478400 5.44","1573478700 5.54","1573479000 5.48","1573479300 5.45","1573479600 5.43","1573479900 5.45","1573480200 5.52","1573480500 5.47","1573480800 5.44","1573481100 5.51","1573481400 5.46","1573481700 5.47","1573482000 5.48","1573482300 5.45","1573482600 5.43","1573482900 5.51","1573483200 5.42","1573483500 5.5","1573483800 5.4","1573484100 5.46","1573484400 5.45","1573484700 5.47","1573485000 5.42","1573485300 5.5","1573485600 5.43","1573485900 5.48","1573486200 5.46","1573486500 5.52","1573486800 5.46","1573487100 5.41","1573487400 5.51","1573487700 5.49","1573488000 5.43","1573488300 5.48","1573488600 5.42","1573488900 5.45","1573489200 5.47","1573489500 5.46","1573489800 5.45","1573490100 5.49","1573490400 5.46","1573490700 5.51","1573491000 5.49","1573491300 5.49","1573491600 5.51","1573491900 5.47","1573492200 5.47","1573492500 5.49","1573492800 5.45","1573493100 5.46","1573493400 5.51","1573493700 5.46","1573494000 5.47","1573494300 5.43","1573494600 5.52","1573494900 5.43","1573495200 5.4","1573495500 5.49","1573495800 5.44","1573496100 5.5","1573496400 5.43","1573496700 5.47","1573497000 5.45","1573497300 5.45","1573497600 5.52","1573497900 5.44","1573498200 5.4","1573498500 5.46","1573498800 5.44","1573499100 5.47","1573499400 5.45","1573499700 5.5","1573500000 5.44","1573500300 5.47","1573500600 5.54","1573500900 5.46","1573501200 5.48","1573501500 5.44","1573501800 5.45","1573502100 5.45","1573502400 5.47","1573502700 5.46","1573503000 5.48","1573503300 5.5","1573503600 5.47","1573503900 5.5","1573504200 5.44","1573504500 5.45","1573504800 5.51","1573505100 5.49","1573505400 5.46","1573505700 5.48","1573506000 5.5","1573506300 5.47","1573506600 5.46","1573506900 5.45","1573507200 5.4","1573507500 5.46","1573507800 5.47","1573508100 5.48","1573508400 5.48","1573508700 5.52","1573509000 5.49","1573509300 5.46","1573509600 5.46","1573509900 5.47","1573510200 5.45","1573510500 5.45","1573510800 5.5","1573511100 5.45","1573511400 5.45","1573511700 5.51","1573512000 5.51","1573512300 5.5","1573512600 5.45","1573512900 5.48","1573513200 5.46","1573513500 5.42","1573513800 5.51","1573514100 5.44","1573514400 5.46","1573514700 5.48","1573515000 5.47","1573515300 5.47","1573515600 5.52","1573515900 5.48","1573516200 5.46","1573516500 5.51","1573516800 5.46","1573517100 5.5","1573517400 5.52","1573517700 5.49","1573518000 5.51","1573518300 5.47","1573518600 5.45","1573518900 5.46","1573519200 5.49","1573519500 5.47","1573519800 5.45","1573520100 5.5","1573520400 5.46","1573520700 5.52","1573521000 5.46","1573521300 5.46","1573521600 5.47","1573521900 5.51","1573522200 5.5","1573522500 5.5","1573522800 5.47","1573523100 5.5","1573523400 5.48","1573523700 5.47","1573524000 5.48","1573524300 5.5","1573524600 5.47","1573524900 5.47","1573525200 5.46","1573525500 5.44","1573525800 5.47","1573526100 5.5","1573526400 5.47","1573526700 5.48","1573527000 5.44","1573527300 5.47","1573527600 5.46","1573527900 5.43","1573528200 5.46","1573528500 5.53","1573528800 5.47","1573529100 5.44","1573529400 5.47","1573529700 5.45","1573530000 5.46","1573530300 5.47","1573530600 5.42","1573530900 5.47","1573531200 5.47","1573531500 5.48","1573531800 5.45","1573532100 5.47","1573532400 5.47","1573532700 5.5","1573533000 5.48","1573533300 5.46","1573533600 5.42","1573533900 5.48","1573534200 5.45","1573534500 5.47","1573534800 5.45","1573535100 5.49","1573535400 5.46","1573535700 5.4","1573536000 5.47","1573536300 5.46","1573536600 5.44","1573536900 5.46","1573537200 5.44","1573537500 5.48","1573537800 5.48","1573538100 5.49","1573538400 5.47","1573538700 5.44","1573539000 5.45","1573539300 5.44","1573539600 5.44","1573539900 5.46","1573540200 5.47","1573540500 5.44","1573540800 5.42","1573541100 5.41","1573541400 5.38","1573541700 5.44","1573542000 5.5","1573542300 5.46","1573542600 5.48","1573542900 5.42","1573543200 5.49","1573543500 5.49","1573543800 5.44","1573544400 5.45","1573544700 5.44","1573545000 5.41","1573545300 5.44","1573545600 5.46","1573545900 5.43","1573546200 5.44","1573546500 5.47","1573546800 5.46","1573547100 5.43","1573547400 5.4","1573547700 5.48","1573548000 5.43","1573548300 5.47","1573548600 5.45","1573548900 5.48","1573549200 5.47","1573549500 5.45","1573549800 5.41","1573550100 5.42","1573550400 5.43","1573550700 5.48","1573551000 5.45","1573551300 5.46","1573551600 5.46","1573551900 5.44","1573552200 5.45","1573552500 5.4","1573552800 5.43","1573553100 5.48","1573553400 5.46","1573553700 5.47","1573554000 5.42","1573554300 5.52","1573554600 5.45","1573554900 5.47","1573555200 5.38","1573555500 5.45","1573555800 5.47","1573556100 5.44","1573556400 5.41","1573556700 5.45","1573557000 5.47","1573557300 5.46","1573557600 5.43","1573557900 5.42","1573558200 5.48","1573558500 5.45","1573558800 5.42","1573559100 5.43","1573559400 5.44","1573559700 5.45","1573560000 5.47","1573560300 5.48","1573560600 5.48","1573560900 5.44","1573561200 5.46","1573561500 5.51","1573561800 5.48","1573562100 5.43","1573562400 5.54","1573562700 5.49","1573563000 5.48","1573563300 5.42","1573563600 5.43","1573563900 5.48","1573564200 5.43","1573564500 5.5","1573564800 5.45","1573565100 5.48","1573565400 5.48","1573565700 5.49","1573566000 5.41","1573566300 5.45","1573566600 5.46","1573566900 5.48","1573567200 5.48","1573567500 5.46","1573567800 5.5","1573568100 5.44","1573568400 5.48","1573568700 5.47","1573569000 5.49","1573569300 5.42","1573569600 5.4","1573569900 5.4","1573570200 5.5","1573570500 5.44","1573570800 5.46","1573571100 5.48","1573571400 5.49","1573571700 5.42","1573572000 5.44","1573572300 5.45","1573572600 5.44","1573572900 5.47","1573573200 5.49","1573573500 5.46","1573573800 5.47","1573574100 5.45","1573574400 5.47","1573574700 5.44","1573575000 5.45","1573575300 5.47","1573575600 5.41","1573575900 5.48","1573576200 5.47","1573576500 5.48","1573576800 5.45","1573577100 5.49","1573577400 5.43","1573577700 5.49","1573578000 5.43","1573578300 5.42","1573578600 5.51","1573578900 5.39","1573579200 5.46","1573579500 5.44","1573579800 5.45","1573580100 5.49","1573580400 5.48","1573580700 5.48","1573581000 5.46","1573581300 5.48","1573581600 5.48","1573581900 5.43","1573582200 5.46","1573582500 5.47","1573582800 5.4","1573583100 5.47","1573583400 5.43","1573583700 5.46","1573584000 5.45","1573584300 5.43","1573584600 5.44","1573584900 5.5","1573585200 5.46","1573585500 5.53","1573585800 5.49","1573586100 5.44","1573586400 5.46","1573586700 5.51","1573587000 5.5","1573587300 5.48","1573587600 5.5","1573587900 5.45","1573588200 5.48","1573588500 5.5","1573588800 5.48","1573589100 5.45","1573589400 5.43","1573589700 5.5","1573590000 5.47","1573590300 5.43","1573590600 5.46","1573590900 5.47","1573591200 5.49","1573591500 5.49","1573591800 5.47","1573592100 5.47","1573592400 5.48","1573592700 5.45","1573593000 5.47","1573593300 5.44","1573593600 5.49","1573593900 5.51","1573594200 5.52","1573594500 2.9","1573594800 3.05","1573595100 2.85","1573595700 3.06","1573596000 3.12","1573596300 3.13","1573596600 3.6","1573596900 3.78","1573597200 2.47","1573597500 3.71","1573597800 5.13","1573598100 1.39","1573598400 5.08","1573598700 5.09","1573599000 5.1","1573599300 5.08","1573599600 5.2","1573599900 5.17","1573600200 5.19","1573600500 5.1","1573601100 5.21","1573601400 5.25","1573601700 4.42","1573602000 5.27","1573602300 5.25","1573602600 5.21","1573602900 5.23","1573603200 5.33","1573603500 5.32","1573603800 5.34","1573604100 5.33","1573604400 5.32","1573604700 5.29","1573605300 5.34","1573605600 5.32","1573605900 3.9","1573606200 5.35","1573606500 4.99","1573606800 4.73","1573607100 5.29","1573607400 5.18","1573607700 5.28","1573608000 5.32","1573608300 4.19","1573608600 4.48","1573609200 4.39","1573609500 5.22","1573609800 5.27","1573610100 5.33","1573610400 5.32","1573610700 5.33","1573611000 5.3","1573611300 5.28","1573611600 5.34","1573611900 5.29","1573612200 5.33","1573612500 5.28","1573612800 5.31","1573613100 5.32","1573613400 5.26","1573613700 5.3","1573614000 2.2","1573614300 2.25","1573614600 2.63","1573614900 2.71","1573615200 2.91","1573615800 2.93","1573616100 3.39","1573616400 3.34","1573616700 3.79","1573617000 4.7","1573617600 3.9","1573617900 3.88","1573618200 4.98","1573618500 4.97","1573618800 4.87","1573619100 4.88","1573619400 4.88","1573619700 4.99","1573620000 5.06","1573620600 4.5","1573621200 5.22","1573621500 5.21","1573621800 5.18","1573622400 4.72","1573622700 4.78","1573623000 5.27","1573623300 5.09","1573623900 5.28","1573624200 5.34","1573624500 3.85","1573624800 5.4","1573625100 5.36","1573625400 5.38","1573625700 5.35","1573626000 5.4","1573626300 5.41","1573626600 5.29","1573626900 5.38","1573627200 5.29","1573627500 5.38","1573627800 5.32","1573628100 1.51","1573628400 5.45","1573628700 5.31","1573629000 5.02","1573629300 5.44","1573629600 5.36","1573629900 5.3","1573630200 5.41","1573630800 5.33","1573631100 5.35","1573631400 5.38","1573631700 5.35","1573632000 5.42","1573632300 5.42","1573632600 5.39","1573632900 5.35","1573633200 5.37","1573633500 5.32","1573633800 5.36","1573634100 5.39","1573634400 5.33","1573634700 5.38","1573635000 5.37","1573635300 5.39","1573635600 5.38","1573635900 5.36","1573636200 5.41","1573636500 5.34","1573636800 5.33","1573637100 5.39","1573637400 5.36","1573637700 5.36","1573638000 1.53","1573638300 5.37","1573638600 5.31","1573638900 5.38","1573639200 5.32","1573639500 5.35","1573639800 5.33","1573640100 5.33","1573640400 5.34","1573640700 5.33","1573641000 5.35","1573641300 5.37","1573641600 5.4","1573641900 5.38","1573642200 5.37","1573642500 5.37","1573642800 5.37","1573643100 5.33","1573643400 5.36","1573643700 5.33","1573644000 5.31","1573644300 5.36","1573644600 5.35","1573644900 5.39","1573645200 5.39","1573645500 5.39","1573645800 5.39","1573646100 5.39","1573689000 4.89","1573689300 4.86","1573689600 5.39","1573689900 5.36","1573690200 5.36","1573690500 4.89","1573690800 4.91","1573691100 5.4","1573691400 5.35","1573691700 5.33","1573692000 5.34","1573692300 5.32","1573692600 5.36","1573692900 5.37","1573693200 5.34","1573693500 5.36","1573693800 5.37","1573694100 5.35","1573694400 5.36","1573694700 5.38","1573695000 5.27","1573695300 5.37","1573695600 5.36","1573695900 5.36","1573696200 5.36","1573696500 5.39","1573696800 5.32","1573697100 5.35","1573697400 5.39","1573697700 5.35","1573698000 5.38","1573698300 5.38","1573698600 5.36","1573698900 5.3","1573699200 5.36","1573699500 5.36","1573699800 5.33","1573700100 5.36","1573700400 5.4","1573700700 5.31","1573701000 5.4","1573701300 5.33","1573701600 5.38","1573701900 5.37","1573702200 5.36","1573702500 5.37","1573702800 5.39","1573703100 5.32","1573703400 5.34","1573703700 5.39","1573704000 5.38","1573704300 5.36","1573704600 5.33","1573704900 5.39","1573705200 5.37","1573705500 5.37","1573705800 5.4","1573706100 5.39","1573706400 5.35","1573706700 5.41","1573707000 5.38","1573707300 5.37","1573707600 5.31","1573707900 5.38","1573708200 5.4","1573708500 5.36","1573708800 5.38","1573709100 5.34","1573709400 5.35","1573709700 5.35","1573710000 5.37","1573710300 5.4","1573710600 5.36","1573710900 5.37","1573711200 5.37","1573711500 5.34","1573711800 5.34","1573712100 5.35","1573712400 5.37","1573712700 5.38","1573713000 5.42","1573713300 5.34","1573713600 5.34","1573713900 5.35","1573714200 5.36","1573714500 5.38","1573714800 5.39","1573715100 5.36","1573715400 5.37","1573715700 5.32","1573716000 5.39","1573716300 5.37","1573716600 5.33","1573717200 5.35","1573717500 5.42","1573717800 5.39","1573718100 5.36","1573718400 5.36","1573718700 5.37","1573719000 5.33","1573719300 5.39","1573719600 5.41","1573719900 5.36","1573720200 5.33","1573720500 5.37","1573720800 5.37","1573721100 5.33","1573721400 5.35","1573721700 5.38","1573722000 5.38","1573722300 5.35","1573722600 5.42","1573722900 5.33","1573723200 5.39","1573723500 5.36","1573723800 5.39","1573724100 5.36","1573724400 5.38","1573724700 5.38","1573725000 5.39","1573725300 5.39","1573725600 5.29","1573725900 5.31","1573726200 5.37","1573726500 5.35","1573726800 5.35","1573727100 5.42","1573727400 5.31","1573727700 5.43","1573728000 5.37","1573728300 5.35","1573728600 5.37","1573728900 5.35","1573729200 5.38","1573729500 5.38","1573729800 5.35","1573730100 5.41","1573730400 5.37","1573730700 5.32","1573731000 5.37","1573731300 5.39","1573731600 5.35","1573731900 5.42","1573732200 5.39","1573732500 5.37","1573732800 5.33","1573733100 5.35","1573733400 5.38","1573733700 5.39","1573734000 5.38","1573734300 5.38","1573734600 5.36","1573734900 5.34","1573735200 5.29","1573735500 5.37","1573735800 5.37","1573736100 5.38","1573736400 5.39","1573736700 5.39","1573737000 5.32","1573737300 5.38","1573737600 5.4","1573737900 5.41","1573738200 5.39","1573738500 5.35","1573738800 5.35","1573739100 5.39","1573739400 5.36","1573739700 5.37","1573740000 5.35","1573740300 5.37","1573740600 5.38","1573740900 5.32","1573741200 5.37","1573741500 5.37","1573741800 5.38","1573742100 5.38","1573742400 5.36","1573742700 5.41","1573743000 5.36","1573743300 5.32","1573743600 5.36","1573743900 5.35","1573744200 5.33","1573744500 5.35","1573744800 5.34","1573745100 5.37","1573745400 5.36","1573745700 5.34","1573746000 5.38","1573746300 5.35","1573746600 5.4","1573746900 5.35","1573747200 5.42","1573747500 5.39","1573747800 5.33","1573748100 5.32","1573748400 5.36","1573748700 5.39","1573749000 5.35","1573749300 5.35","1573749600 5.33","1573749900 5.38","1573750200 5.38","1573750500 5.35","1573750800 5.38","1573751100 5.34","1573751400 5.39","1573751700 5.34","1573752000 5.38","1573752300 5.34","1573752600 5.41","1573752900 5.35","1573753200 5.35","1573753500 5.39","1573753800 5.38","1573754100 5.37","1573754400 5.37","1573754700 5.38","1573755000 5.33","1573755300 5.36","1573755600 5.34","1573755900 5.36","1573756200 5.37","1573756500 5.33","1573756800 5.39","1573757100 5.35","1573757400 5.39","1573757700 5.35","1573758000 5.38","1573758300 5.38","1573758600 5.31","1573758900 5.32","1573759200 5.4","1573759500 5.36","1573759800 5.4","1573760100 5.36","1573760400 5.36","1573760700 5.35","1573761000 5.33","1573761300 5.33","1573761600 5.37","1573761900 5.37","1573762200 5.36","1573762500 5.34","1573762800 5.34","1573763100 5.37","1573763400 5.34","1573763700 5.32","1573764000 5.32","1573764300 5.35","1573764600 5.38","1573764900 5.39","1573765200 5.35","1573765500 5.35","1573765800 5.37","1573766100 5.35","1573766400 5.39","1573766700 5.38","1573767000 5.39","1573767300 5.37","1573767600 5.35","1573767900 5.36","1573768200 5.38","1573768500 5.34","1573768800 5.45","1573769100 5.41","1573769400 5.35","1573769700 5.37","1573770000 5.37","1573770300 5.35","1573770600 5.38","1573770900 5.35","1573771200 5.4","1573771500 5.36","1573771800 5.36","1573772100 5.32","1573772400 5.36","1573772700 5.35","1573773000 5.4","1573773300 5.4","1573773600 5.42","1573773900 5.3","1573774200 5.37","1573774500 5.39","1573774800 5.33","1573775100 5.33","1573775400 5.33","1573775700 5.36","1573776000 5.34","1573776300 5.36","1573776600 5.34","1573776900 5.34","1573777200 5.39","1573777500 5.34","1573777800 5.39","1573778100 5.37","1573778400 5.37","1573778700 5.33","1573779000 5.29","1573779300 5.34","1573779600 5.41","1573779900 5.32","1573780200 5.39","1573780500 5.36","1573780800 5.37","1573781100 5.4","1573781400 5.36","1573781700 5.4","1573782000 5.38","1573782300 5.35","1573782600 5.38","1573782900 5.37","1573783200 5.35","1573783500 5.38","1573783800 5.35","1573784100 5.36","1573784400 5.36","1573784700 5.37","1573785000 5.35","1573785300 5.38","1573785600 5.32","1573785900 5.37","1573786200 5.38","1573786500 5.37","1573786800 5.34","1573787100 5.36","1573787400 5.39","1573787700 5.34","1573788000 5.36","1573788300 5.32","1573788600 5.39","1573788900 5.35","1573789200 5.4","1573789500 5.43","1573789800 5.37","1573790100 5.38","1573790400 5.36","1573790700 5.37","1573791000 5.38","1573791300 5.39","1573791600 5.28","1573791900 5.36","1573792200 5.36","1573792500 5.37","1573792800 5.35","1573793100 5.37","1573793400 5.34","1573793700 5.41","1573794000 5.39","1573794300 5.39","1573794600 5.37","1573794900 5.37","1573795200 5.35","1573795500 5.45","1573795800 5.37","1573796100 5.37","1573796400 5.37","1573796700 5.42","1573797000 5.36","1573797300 5.35","1573797600 5.35","1573797900 5.35","1573798200 5.35","1573798500 5.36","1573798800 5.32","1573799100 5.38","1573799400 5.4","1573799700 5.35","1573800000 5.41","1573800300 5.39","1573800600 5.38","1573800900 5.32","1573801200 5.35","1573801500 5.37","1573801800 5.35","1573802100 5.4","1573802400 5.37","1573802700 5.37","1573803000 4.67","1573803600 5.41","1573803900 5.33","1573804500 3.96","1573805100 4.21","1573805400 1.35","1573805700 4.56","1573806000 4.74","1573806300 1.24","1573806600 4.43","1573806900 4.38","1573807500 4.9","1573807800 4.69","1573808100 4.6","1573808400 4.7","1573808700 4.49","1573809000 4.78","1573809300 4.77","1573809600 4.89","1573809900 4.88","1573810200 4.89","1573810500 5.24","1573810800 5.18","1573811100 5.18","1573811400 5.14","1573811700 5.19","1573812000 5.32","1573812600 5.3","1573812900 5.32","1573813200 1.4","1573813500 5.39","1573813800 5.41","1573814100 5.44","1573814400 5.48","1573814700 5.5","1573815000 5.5","1573815300 5.51","1573815600 5.52","1573815900 5.51","1573816200 5.3","1573816500 5.32","1573816800 5.31","1573817100 5.24","1573817400 5.28","1573817700 5.32","1573818000 5.3","1573818300 5.3","1573818600 5.34","1573818900 5.35","1573819200 5.27","1573819500 5.35","1573819800 5.28","1573820100 5.28","1573820400 5.29","1573820700 5.27","1573821000 5.26","1573821300 5.38","1573821600 5.37","1573821900 5.29","1573822200 5.33","1573822500 5.34","1573822800 5.31","1573823100 5.29","1573823400 5.33","1573823700 5.26","1573824000 5.29","1573824300 5.3","1573824600 5.32","1573824900 5.33","1573825200 5.27","1573825500 5.3","1573825800 5.27","1573826100 5.32","1573826400 5.32","1573826700 5.3","1573827000 5.35","1573827300 5.34","1573827600 5.34","1573827900 5.3","1573828200 5.38","1573828500 5.34","1573828800 5.34","1573829100 5.33","1573829400 5.3","1573829700 5.35","1573830000 5.35","1573830300 5.3","1573830600 5.33","1573830900 5.31","1573831200 5.29","1573831500 5.37","1573831800 5.33","1573832100 5.31","1573832400 5.32","1573832700 5.29","1573833000 5.34","1573833300 5.31","1573833600 5.35","1573833900 5.35","1573834200 5.3","1573834500 5.32","1573834800 5.33","1573835100 5.33","1573835400 5.29","1573835700 5.33","1573836000 5.28","1573836300 5.31","1573836600 5.29","1573836900 5.34","1573837200 5.32","1573837500 5.28","1573837800 5.35","1573838100 5.37","1573838400 5.3","1573838700 5.29","1573839000 5.3","1573839300 5.33","1573839600 5.29","1573839900 5.32","1573840200 5.34","1573840500 5.31","1573840800 5.34","1573841100 5.33","1573841400 5.36","1573841700 5.29","1573842000 5.28","1573842300 5.35","1573842600 5.32","1573842900 5.32","1573843200 5.3","1573843500 5.29","1573843800 5.3","1573844100 5.36","1573844400 5.37","1573844700 5.33","1573845000 5.3","1573845300 5.3","1573845600 5.32","1573845900 5.31","1573846200 5.29","1573846500 5.33","1573846800 5.35","1573847100 5.32","1573847400 5.32","1573847700 5.34","1573848000 5.29","1573848300 5.34","1573848600 5.31","1573848900 5.34","1573849200 5.31","1573849500 5.31","1573849800 5.32","1573850100 5.35","1573850400 5.34","1573850700 5.34","1573851000 5.31","1573851300 5.34","1573851600 5.32","1573851900 5.32","1573852200 5.3","1573852500 5.32","1573852800 5.3","1573853100 5.34","1573853400 5.33","1573853700 5.27","1573854000 5.35","1573854300 5.32","1573854600 5.35","1573854900 5.35","1573855200 5.34","1573855500 5.35","1573855800 5.28","1573856100 5.33","1573856400 5.35","1573856700 5.28","1573857000 5.31","1573857300 5.3","1573857600 5.31","1573857900 5.37","1573858200 5.34","1573858500 5.3","1573858800 5.34","1573859100 5.28","1573859400 5.29","1573859700 5.37","1573860000 5.29","1573860300 5.29","1573860600 5.28","1573860900 5.28","1573861200 5.36","1573861500 5.28","1573861800 5.3","1573862100 5.32","1573862400 5.33","1573862700 5.35","1573863000 5.29","1573863300 5.29","1573863600 5.34","1573863900 5.32","1573864200 5.31","1573864500 5.28","1573864800 5.3","1573865100 5.3","1573865400 5.28","1573865700 5.3","1573866000 5.34","1573866300 5.33","1573866600 5.31","1573866900 5.3","1573867200 5.32","1573867500 5.31","1573867800 5.29","1573868100 5.3","1573868400 5.37","1573868700 5.31","1573869000 5.32","1573869300 5.33","1573869600 5.32","1573869900 5.29","1573870200 5.3","1573870500 5.33","1573870800 5.36","1573871100 5.38","1573871400 5.33","1573871700 5.34","1573872000 5.33","1573872300 5.37","1573872600 5.31","1573872900 5.28","1573873200 5.26","1573873500 5.31","1573873800 5.32","1573874100 5.36","1573874400 5.33","1573874700 5.33","1573875000 5.35","1573875300 5.33","1573875600 5.3","1573875900 5.31","1573876200 5.3","1573876500 5.3","1573876800 5.25","1573877100 5.34","1573877400 5.31","1573877700 5.33","1573878000 5.28","1573878300 5.31","1573878600 5.29","1573878900 5.33","1573879200 5.33","1573879500 5.33","1573879800 5.34","1573880100 5.34","1573880400 5.36","1573880700 5.31","1573881000 5.32","1573881300 5.28","1573881600 5.35","1573881900 5.33","1573882200 5.35","1573882500 5.29","1573882800 5.3","1573883100 5.31","1573883400 5.33","1573883700 5.36","1573884000 5.31","1573884300 5.31","1573884600 5.27","1573884900 5.37","1573885200 5.3","1573885500 5.35","1573885800 5.29","1573886100 5.31","1573886400 5.36","1573886700 5.31","1573887000 5.34","1573887300 5.36","1573887600 5.32","1573887900 5.35","1573888200 5.32","1573888500 5.31","1573888800 5.31","1573889100 5.31","1573889400 5.27","1573890000 5.32","1573890300 5.28","1573890600 5.35","1573890900 5.29","1573891200 5.29","1573891500 5.35","1573891800 5.35","1573892100 5.32","1573892400 5.36","1573892700 5.33","1573893000 5.31","1573893300 5.33","1573893600 5.3","1573893900 5.31","1573894200 5.35","1573894500 5.3","1573894800 5.32","1573895100 5.3","1573895400 5.34","1573895700 5.31","1573896000 5.3","1573896300 5.35","1573896600 5.36","1573896900 5.28","1573897200 5.31","1573897500 5.3","1573897800 5.34","1573898100 5.34","1573898400 5.38","1573898700 5.38","1573899000 5.3","1573899300 5.31","1573899600 5.28","1573899900 5.28","1573900200 5.35","1573900500 5.37","1573900800 5.38","1573901100 5.26","1573901400 5.3","1573901700 5.32","1573902000 5.34","1573902300 5.31","1573902600 5.28","1573902900 5.31","1573903200 5.33","1573903500 5.29","1573903800 5.3","1573904100 5.3","1573904400 5.3","1573904700 5.27","1573905000 5.3","1573905300 5.31","1573905600 5.33","1573905900 5.34","1573906200 5.31","1573906500 5.24","1573906800 5.3","1573907100 5.3","1573907400 5.34","1573907700 5.29","1573908000 5.28","1573908300 5.28","1573908600 5.29","1573908900 5.29","1573909200 5.31","1573909500 5.3","1573909800 5.33","1573910100 5.29","1573910400 5.35","1573910700 5.35","1573911000 5.34","1573911300 5.39","1573911600 5.28","1573911900 5.31","1573912200 5.31","1573912500 5.32","1573912800 5.36","1573913100 5.32","1573913400 5.35","1573913700 5.39","1573914000 5.34","1573914300 5.34","1573914600 5.3","1573914900 5.37","1573915200 5.29","1573915500 5.33","1573915800 5.34","1573916100 5.28","1573916400 5.3","1573916700 5.31","1573917000 5.3","1573917300 5.28","1573917600 5.3","1573917900 5.29","1573918200 5.33","1573918500 5.29","1573918800 5.29","1573919100 5.31","1573919400 5.28","1573919700 5.33","1573920000 5.33","1573920300 5.29","1573920600 5.34","1573920900 5.31","1573921200 5.35","1573921500 5.28","1573921800 5.37","1573922100 5.31","1573922400 5.28","1573922700 5.38","1573923000 5.3","1573923300 5.31","1573923600 5.31","1573923900 5.28","1573924200 5.31","1573924500 5.37","1573924800 5.38","1573925100 5.34","1573925400 5.3","1573925700 5.32","1573926000 5.31","1573926300 5.29","1573926600 5.27","1573926900 5.35","1573927200 5.31","1573927500 5.28","1573927800 5.34","1573928100 5.31","1573928400 5.31","1573928700 5.32","1573929000 5.32","1573929300 5.26","1573929600 5.3","1573929900 5.35","1573930200 5.32","1573930500 5.29","1573930800 5.33","1573931100 5.29","1573931400 5.31","1573931700 5.32","1573932000 5.28","1573932300 5.32","1573932600 5.28","1573932900 5.32","1573933200 5.33","1573933500 5.28","1573933800 5.3","1573934100 5.28","1573934400 5.3","1573934700 5.28","1573935000 5.32","1573935300 5.29","1573935600 5.28","1573935900 5.32","1573936200 5.3","1573936500 5.3","1573936800 5.31","1573937100 5.35","1573937400 5.31","1573937700 5.32","1573938000 5.34","1573938300 5.34","1573938600 5.31","1573938900 5.32","1573939200 5.27","1573939500 5.29","1573939800 5.3","1573940100 5.32","1573940400 5.28","1573940700 5.27","1573941000 5.33","1573941300 5.37","1573941600 5.31","1573941900 5.32","1573942200 5.33","1573942500 5.3","1573942800 5.29","1573943100 5.26","1573943400 5.33","1573943700 5.3","1573944000 5.3","1573944300 5.3","1573944600 5.31","1573944900 5.31","1573945200 5.28","1573945500 5.31","1573945800 5.32","1573946100 5.4","1573946400 5.34","1573946700 5.32","1573947000 5.32","1573947300 5.32","1573947600 5.31","1573947900 5.29","1573948200 5.27","1573948500 5.36","1573948800 5.32","1573949100 5.32","1573949400 5.32","1573949700 5.32"]}