{"rx_kbps":["1568937600 0.57","1568937900 0.57","1568938200 0.41","1568938500 0.24","1568938800 0.17","1568939100 0.14","1568939400 0.14","1568939700 0.14","1568940000 0.14","1568940300 0.19","1568940600 0.25","1568940900 0.16","1568941200 0.16","1568941500 0.16","1568941800 0.17","1568942100 0.17","1568942400 0.18","1568942700 0.19","1568943000 0.16","1568943300 0.14","1568943600 0.14","1568943900 0.23","1568944200 0.23","1568944500 0.19","1568944800 0.15","1568945100 0.17","1568945400 0.17","1568945700 0.17","1568946000 0.19","1568946300 0.19","1568946600 0.18","1568946900 0.14","1568947200 0.14","1568947500 0.23","1568947800 0.23","1568948100 0.15","1568948400 0.15","1568948700 0.18","1568949000 0.18","1568949300 0.18","1568949600 0.19","1568949900 0.19","1568950200 0.17","1568950500 0.17","1568950800 0.17","1568951100 0.23","1568951400 0.23","1568951700 0.14","1568952000 0.14","1568952300 0.15","1568952600 0.15","1568952900 0.19","1568953200 0.19","1568953500 0.19","1568953800 0.16","1568954100 0.16","1568954400 0.19","1568954700 0.15","1568955000 0.28","1568955300 0.18","1568955600 0.18","1568955900 0.17","1568956200 0.17","1568956500 0.17","1568956800 0.21","1568957100 0.16","1568957400 0.16","1568957700 0.16","1568958000 0.14","1568958300 0.14","1568958600 0.28","1568958900 0.16","1568959200 0.2","1568959500 0.17","1568959800 0.17","1568960100 0.2","1568960400 0.2","1568960700 0.17","1568961000 0.19","1568961300 0.15","1568961600 0.15","1568961900 0.15","1568962200 0.15","1568962500 0.15","1568962800 0.18","1568963100 0.15","1568963400 0.16","1568963700 0.18","1568964000 0.18","1568964300 0.17","1568964600 0.17","1568964900 0.16","1568965200 0.14","1568965500 0.14","1568965800 0.14","1568966100 0.14","1568966400 0.14","1568966700 0.14","1568967000 0.18","1568967300 0.18","1568967600 0.18","1568967900 0.18","1568968200 0.18","1568968500 0.17","1568968800 0.17","1568969100 0.17","1568969400 0.13","1568969700 0.13","1568970000 0.14","1568970300 0.14","1568970600 0.15","1568970900 0.15","1568971200 0.19","1568971500 0.17","1568971800 0.17","1568972100 0.17","1568972400 0.17","1568972700 0.28","1568973000 0.28","1568973300 0.15","1568973600 0.14","1568973900 0.14","1568974200 0.15","1568974500 0.15","1568974800 0.16","1568975100 0.16","1568975400 0.19","1568975700 0.17","1568976000 0.17","1568976300 0.27","1568976600 0.27","1568976900 0.16","1568977200 0.19","1568977500 0.14","1568977800 0.14","1568978100 0.14","1568978400 0.16","1568978700 0.16","1568979000 0.18","1568979300 0.2","1568979600 0.2","1568979900 0.26","1568980200 0.26","1568980500 0.16","1568980800 0.16","1568981100 0.15","1568981400 0.18","1568981700 0.15","1568982000 0.16","1568982300 0.16","1568982600 0.14","1568982900 0.14","1568983200 0.19","1568983500 0.17","1568983800 0.25","1568984100 0.17","1568984400 0.17","1568984700 0.17","1568985000 0.17","1568985300 0.16","1568985600 0.21","1568985900 0.17","1568986200 0.15","1568986500 0.15","1568986800 0.15","1568987100 0.15","1568987400 0.27","1568987700 0.15","1568988000 0.15","1568988300 0.14","1568988600 0.14","1568988900 0.17","1568989200 0.17","1568989500 0.19","1568989800 0.17","1568990100 0.17","1568990400 0.16","1568990700 0.16","1568991000 0.16","1568991300 0.16","1568991600 0.16","1568991900 0.15","1568992200 0.15","1568992500 0.18","1568992800 0.18","1568993100 0.15","1568993400 0.15","1568993700 0.18","1568994000 0.16","1568994300 0.16","1568994600 0.17","1568994900 0.17","1568995200 0.16","1568995500 0.16","1568995800 0.15","1568996100 0.14","1568996400 0.14","1568996700 0.14","1568997000 0.14","1568997300 0.14","1568997600 0.14","1568997900 0.18","1568998200 0.17","1568998500 0.17","1568998800 0.17","1568999100 0.17","1568999400 0.17","1568999700 0.17","1569000000 0.17","1569000300 0.15","1569000600 0.15","1569000900 0.15","1569001200 0.15","1569001500 0.18","1569001800 0.25","1569002100 0.18","1569002400 0.16","1569002700 0.16","1569003000 0.18","1569003300 0.18","1569003600 0.2","1569003900 0.21","1569004200 0.16","1569004500 0.16","1569004800 0.16","1569005100 0.27","1569005400 0.27","1569005700 0.24","1569006000 0.18","1569006300 0.19","1569006600 0.19","1569006900 0.19","1569007200 0.19","1569007500 0.19","1569007800 0.18","1569008100 0.2","1569008400 0.16","1569008700 0.25","1569009000 0.25","1569009300 0.16","1569009600 0.16","1569009900 0.21","1569010200 0.17","1569010500 0.19","1569010800 0.18","1569011100 0.18","1569011400 0.16","1569011700 0.16","1569012000 0.16","1569012300 0.23","1569012600 0.23","1569012900 0.14","1569013200 0.14","1569013500 0.14","1569013800 0.14","1569014100 0.19","1569014400 0.18","1569014700 0.18","1569015000 0.17","1569015300 0.17","1569015600 0.17","1569015900 0.17","1569016200 0.26","1569016500 0.15","1569016800 0.15","1569017100 0.21","1569017400 0.21","1569017700 0.18","1569018000 0.18","1569018300 0.19","1569018600 0.15","1569018900 0.15","1569019200 0.15","1569019500 0.15","1569019800 0.14","1569020100 0.14","1569020400 0.19","1569020700 0.18","1569021000 0.18","1569021300 0.18","1569021600 0.18","1569021900 0.17","1569022200 0.17","1569022500 0.16","1569022800 0.18","1569023100 0.18","1569023400 0.14","1569023700 0.14","1569024000 0.18","1569024300 0.16","1569024600 0.17","1569024900 0.19","1569025200 0.19","1569025500 0.18","1569025800 0.18","1569026100 0.16","1569026400 0.18","1569026700 0.14","1569027000 0.15","1569027300 0.15","1569027600 0.14","1569027900 0.14","1569028200 0.19","1569028500 0.16","1569028800 0.17","1569029100 0.17","1569029400 0.17","1569029700 0.17","1569030000 0.17","1569030300 0.15","1569030600 0.27","1569030900 0.14","1569031200 0.17","1569031500 0.17","1569031800 0.14","1569032100 0.14","1569032400 0.19","1569032700 0.17","1569033000 0.18","1569033300 0.16","1569033600 0.16","1569033900 0.27","1569034200 0.27","1569034500 0.15","1569034800 0.19","1569035100 0.15","1569035400 0.14","1569035700 0.14","1569036000 0.16","1569036300 0.16","1569036600 0.2","1569036900 0.17","1569037200 0.17","1569037500 0.27","1569037800 0.27","1569038100 0.16","1569038400 0.16","1569038700 0.16","1569039000 0.14","1569039300 0.14","1569039600 0.16","1569039900 0.16","1569040200 0.15","1569040500 0.15","1569040800 0.19","1569041100 0.25","1569041400 0.25","1569041700 0.17","1569042000 0.17","1569042300 0.17","1569042600 0.17","1569042900 0.15","1569043200 0.15","1569043500 0.15","1569043800 0.14","1569044100 0.14","1569044400 0.13","1569044700 0.13","1569045000 0.27","1569045300 0.18","1569045600 0.18","1569045900 0.14","1569046200 0.14","1569046500 0.19","1569046800 0.17","1569047100 0.17","1569047400 0.17","1569047700 0.17","1569048000 0.17","1569048300 0.17","1569048600 0.25","1569048900 0.21","1569049200 0.15","1569049500 0.16","1569049800 0.16","1569050100 0.15","1569050400 0.15","1569050700 0.2","1569051000 0.18","1569051300 0.16","1569051600 0.18","1569051900 0.18","1569052200 0.16","1569052500 0.16","1569052800 0.18","1569053100 0.18","1569053400 0.15","1569053700 0.16","1569054000 0.16","1569054300 0.15","1569054600 0.15","1569054900 0.18","1569055200 0.18","1569055500 0.18","1569055800 0.16","1569056100 0.16","1569056400 0.16","1569056700 0.16","1569057000 0.16","1569057300 0.16","1569057600 0.16","1569057900 0.14","1569058200 0.14","1569058500 0.14","1569058800 0.14","1569059100 0.2","1569059400 0.2","1569059700 0.2","1569060000 0.17","1569060300 0.17","1569060600 0.18","1569060900 0.18","1569061200 0.19","1569061500 0.15","1569061800 0.15","1569062100 0.16","1569062400 0.16","1569062700 0.24","1569063000 0.24","1569063300 0.19","1569063600 0.6","1569063900 0.6","1569064200 0.23","1569064500 0.23","1569064800 0.18","1569065100 0.18","1569065400 0.16","1569065700 0.14","1569066000 0.14","1569066300 0.24","1569066600 0.24","1569066900 0.18","1569067200 0.15","1569067500 0.17","1569067800 0.17","1569068100 0.17","1569068400 0.18","1569068700 0.18","1569069000 0.17","1569069300 0.17","1569069600 0.14","1569069900 0.24","1569070200 0.24","1569070500 0.15","1569070800 0.15","1569071100 0.18","1569071400 0.17","1569071700 0.17","1569072000 0.18","1569072300 0.18","1569072600 0.17","1569072900 0.17","1569073200 0.15","1569073500 0.17","1569073800 0.24","1569074100 0.23","1569074400 0.23","1569074700 0.33","1569075000 0.33","1569075300 0.2","1569075600 0.21","1569075900 0.15","1569076200 0.14","1569076500 0.14","1569076800 0.14","1569077100 0.14","1569077400 0.28","1569077700 0.17","1569078000 0.17","1569078300 0.14","1569078600 0.14","1569078900 0.16","1569079200 0.16","1569079500 0.2","1569079800 0.17","1569080100 0.17","1569080400 0.16","1569080700 0.16","1569081000 0.18","1569081300 0.18","1569081600 0.16","1569081900 0.13","1569082200 0.13","1569082500 0.15","1569082800 0.15","1569083100 0.16","1569083400 0.16","1569083700 0.18","1569084000 0.18","1569084300 0.18","1569084600 0.17","1569084900 0.17","1569085200 0.16","1569085500 0.16","1569085800 0.16","1569086100 0.15","1569086400 0.15","1569086700 0.14","1569087000 0.14","1569087300 0.14","1569087600 0.14","1569087900 0.19","1569088200 0.17","1569088500 0.17","1569088800 0.17","1569089100 0.17","1569089400 0.17","1569089700 0.17","1569090000 0.18","1569090300 0.15","1569090600 0.15","1569090900 0.15","1569091200 0.15","1569091500 0.18","1569091800 0.24","1569092100 0.17","1569092400 0.17","1569092700 0.17","1569093000 0.17","1569093300 0.17","1569093600 0.17","1569093900 0.2","1569094200 0.14","1569094500 0.17","1569094800 0.17","1569095100 0.22","1569095400 0.22","1569095700 0.19","1569096000 0.16","1569096300 0.17","1569096600 0.17","1569096900 0.17","1569097200 0.19","1569097500 0.19","1569097800 0.17","1569098100 0.18","1569098400 0.15","1569098700 0.24","1569099000 0.24","1569099300 0.14","1569099600 0.14","1569099900 0.19","1569100200 0.16","1569100500 0.17","1569100800 0.22","1569101100 0.22","1569101400 0.17","1569101700 0.17","1569102000 0.16","1569102300 0.23","1569102600 0.23","1569102900 0.14","1569103200 0.14","1569103500 0.15","1569103800 0.15","1569104100 0.19","1569104400 0.18","1569104700 0.18","1569105000 0.17","1569105300 0.17","1569105600 0.17","1569105900 0.17","1569106200 0.27","1569106500 0.14","1569106800 0.14","1569107100 0.14","1569107400 0.14","1569107700 0.16","1569108000 0.16","1569108300 0.21","1569108600 0.16","1569108900 0.16","1569109200 0.16","1569109500 0.16","1569109800 0.16","1569110100 0.16","1569110400 0.16","1569110700 0.15","1569111000 0.15","1569111300 0.16","1569111600 0.16","1569111900 0.15","1569112200 0.15","1569112500 0.19","1569112800 0.17","1569113100 0.17","1569113400 0.17","1569113700 0.17","1569114000 0.16","1569114300 0.2","1569114600 0.15","1569114900 0.37","1569115200 0.37","1569115500 0.26","1569115800 0.26","1569116100 0.22","1569116400 0.16","1569116700 0.17","1569117000 0.17","1569117300 0.17","1569117600 0.17","1569117900 0.17","1569118200 0.16","1569118500 0.19","1569118800 0.15","1569119100 0.13","1569119400 0.13","1569119700 0.14","1569120000 0.14","1569120300 0.18","1569120600 0.25","1569120900 0.18","1569121200 0.14","1569121500 0.14","1569121800 0.15","1569122100 0.15","1569122400 0.19","1569122700 0.17","1569123000 0.16","1569123300 0.17","1569123600 0.17","1569123900 0.27","1569124200 0.27","1569124500 0.15","1569124800 0.19","1569125100 0.14","1569125400 0.14","1569125700 0.14","1569126000 0.16","1569126300 0.16","1569126600 0.19","1569126900 0.17","1569127200 0.17","1569127500 0.26","1569127800 0.26","1569128100 0.17","1569128400 0.17","1569128700 0.16","1569129000 0.15","1569129300 0.15","1569129600 0.16","1569129900 0.16","1569130200 0.16","1569130500 0.16","1569130800 0.18","1569131100 0.26","1569131400 0.26","1569131700 0.17","1569132000 0.17","1569132300 0.17","1569132600 0.17","1569132900 0.16","1569133200 0.16","1569133500 0.16","1569133800 0.14","1569134100 0.14","1569134400 0.17","1569134700 0.17","1569135000 0.29","1569135300 0.33","1569135600 0.33","1569135900 0.15","1569136200 0.15","1569136500 0.2","1569136800 0.17","1569137100 0.19","1569137400 0.17","1569137700 0.17","1569138000 0.16","1569138300 0.16","1569138600 0.26","1569138900 0.18","1569139200 0.14","1569139500 0.14","1569139800 0.14","1569140100 0.15","1569140400 0.15","1569140700 0.21","1569141000 0.16","1569141300 0.16","1569141600 0.16","1569141900 0.16","1569142200 0.17","1569142500 0.17","1569142800 0.18","1569143100 0.19","1569143400 0.15","1569143700 0.17","1569144000 0.17","1569144300 0.14","1569144600 0.14","1569144900 0.18","1569145200 0.17","1569145500 0.17","1569145800 0.18","1569146100 0.18","1569146400 0.17","1569146700 0.17","1569147000 0.16","1569147300 0.18","1569147600 0.18","1569147900 0.14","1569148200 0.14","1569148500 0.14","1569148800 0.14","1569149100 0.19","1569149400 0.16","1569149700 0.16","1569150000 0.17","1569150300 0.17","1569150600 0.19","1569150900 0.19","1569151200 0.2","1569151500 0.41","1569151800 0.41","1569152100 0.16","1569152400 0.16","1569152700 0.23","1569153000 0.23","1569153300 0.19","1569153600 0.17","1569153900 0.17","1569154200 0.16","1569154500 0.16","1569154800 0.18","1569155100 0.18","1569155400 0.17","1569155700 0.15","1569156000 0.15","1569156300 0.24","1569156600 0.24","1569156900 0.14","1569157200 0.14","1569157500 0.19","1569157800 0.17","1569158100 0.17","1569158400 0.18","1569158700 0.18","1569159000 0.16","1569159300 0.18","1569159600 0.13","1569159900 0.23","1569160200 0.23","1569160500 0.15","1569160800 0.15","1569161100 0.19","1569161400 0.16","1569161700 0.17","1569162000 0.18","1569162300 0.18","1569162600 0.17","1569162900 0.17","1569163200 0.15","1569163500 0.19","1569163800 0.23","1569164100 0.14","1569164400 0.14","1569164700 0.14","1569165000 0.14","1569165300 0.2","1569165600 0.16","1569165900 0.19","1569166200 0.15","1569166500 0.15","1569166800 0.13","1569167100 0.13","1569167400 0.27","1569167700 0.15","1569168000 0.17","1569168300 0.17","1569168600 0.17","1569168900 0.18","1569169200 0.18","1569169500 0.17","1569169800 0.14","1569170100 0.14","1569170400 0.15","1569170700 0.15","1569171000 0.15","1569171300 0.15","1569171600 0.18","1569171900 0.16","1569172200 0.16","1569172500 0.18","1569172800 0.18","1569173100 0.17","1569173400 0.17","1569173700 0.17","1569174000 0.15","1569174300 0.15","1569174600 0.15","1569174900 0.15","1569175200 0.14","1569175500 0.14","1569175800 0.2","1569176100 0.18","1569176400 0.18","1569176700 0.16","1569177000 0.16","1569177300 0.14","1569177600 0.14","1569177900 0.18","1569178200 0.18","1569178500 0.18","1569178800 0.17","1569179100 0.17","1569179400 0.17","1569179700 0.17","1569180000 0.17","1569180300 0.14","1569180600 0.14","1569180900 0.14","1569181200 0.14","1569181500 0.19","1569181800 0.25","1569182100 0.19","1569182400 0.17","1569182700 0.17","1569183000 0.18","1569183300 0.18","1569183600 0.18","1569183900 0.2","1569184200 0.14","1569184500 0.15","1569184800 0.15","1569185100 0.23","1569185400 0.23","1569185700 0.18","1569186000 0.18","1569186300 0.2","1569186600 0.16","1569186900 0.16","1569187200 0.18","1569187500 0.18","1569187800 0.16","1569188100 0.19","1569188400 0.15","1569188700 0.23","1569189000 0.23","1569189300 0.15","1569189600 0.15","1569189900 0.19","1569190200 0.15","1569190500 0.17","1569190800 0.18","1569191100 0.18","1569191400 0.17","1569191700 0.17","1569192000 0.16","1569192300 0.18","1569192600 0.24","1569192900 0.14","1569193200 0.14","1569193500 0.13","1569193800 0.13","1569194100 0.19","1569194400 0.18","1569194700 0.18","1569195000 0.16","1569195300 0.16","1569195600 0.16","1569195900 0.16","1569196200 0.25","1569196500 0.17","1569196800 0.17","1569197100 0.14","1569197400 0.14","1569197700 0.16","1569198000 0.16","1569198300 0.21","1569198600 0.17","1569198900 0.17","1569199200 0.17","1569199500 0.17","1569199800 0.16","1569200100 0.16","1569200400 0.16","1569200700 0.15","1569201000 0.15","1569201300 0.16","1569201600 0.16","1569201900 0.14","1569202200 0.14","1569202500 0.19","1569202800 0.16","1569203100 0.16","1569203400 0.17","1569203700 0.17","1569204000 0.16","1569204300 0.18","1569204600 0.15","1569204720 0.19","1569204900 0.15","1569205200 0.15","1569205500 0.16","1569205800 0.16","1569206100 0.18","1569206400 0.16","1569206700 0.16","1569207000 0.18","1569207300 0.18","1569207600 0.16","1569207900 0.16","1569208200 0.16","1569208500 0.19","1569208800 0.15","1569209100 0.15","1569209400 0.15","1569209700 0.14","1569210000 0.14","1569210300 0.18","1569210600 0.25","1569210900 0.16","1569211200 0.18","1569211500 0.18","1569211800 0.21","1569212100 0.21","1569212400 0.17","1569212700 0.2","1569213000 0.16","1569213300 0.15","1569213600 0.15","1569213900 0.23","1569214200 0.23","1569214500 0.16","1569214800 0.19","1569215100 0.14","1569215400 0.15","1569215700 0.15","1569216000 0.15","1569216300 0.15","1569216600 0.2","1569216900 0.16","1569217200 0.16","1569217500 0.27","1569217800 0.27","1569218100 0.17","1569218400 0.17","1569218700 0.17","1569219000 0.13","1569219300 0.13","1569219600 0.17","1569219900 0.17","1569220200 0.18","1569220500 0.18","1569220800 0.21","1569221100 0.25","1569221400 0.25","1569221700 0.17","1569222000 0.17","1569222300 0.18","1569222600 0.18","1569222900 0.16","1569223200 0.15","1569223500 0.15","1569223800 0.15","1569224100 0.15","1569224400 0.14","1569224700 0.14","1569225000 0.27","1569225300 0.17","1569225600 0.17","1569225900 0.18","1569226200 0.18","1569226500 0.16","1569226800 0.18","1569227100 0.17","1569227400 0.17","1569227700 0.17","1569228000 0.14","1569228300 0.14","1569228600 0.28","1569228900 0.16","1569229200 0.17","1569229500 0.17","1569229800 0.17","1569230100 0.18","1569230400 0.18","1569230700 0.18","1569231000 0.19","1569231300 0.14","1569231600 0.15","1569231900 0.15","1569232200 0.15","1569232500 0.15","1569232800 0.18","1569233100 0.17","1569233400 0.17","1569233700 0.18","1569234000 0.18","1569234300 0.17","1569234600 0.17","1569234900 0.16","1569235200 0.13","1569235500 0.13","1569235800 0.14","1569236100 0.14","1569236400 0.17","1569236700 0.17","1569237000 0.15","1569237300 0.15","1569237600 0.15","1569237900 0.15","1569238200 0.15","1569238500 0.15","1569238800 0.15","1569239100 0.18","1569239400 0.17","1569239700 0.17","1569240000 0.17","1569240300 0.17","1569240600 0.17","1569240900 0.17","1569241200 0.17","1569241500 0.15","1569241800 0.15","1569242100 0.13","1569242400 0.13","1569242700 0.23","1569243000 0.23","1569243300 0.19","1569243600 0.17","1569243900 0.17","1569244200 0.19","1569244500 0.19","1569244800 0.17","1569245100 0.2","1569245400 0.15","1569245700 0.14","1569246000 0.14","1569246300 0.23","1569246600 0.23","1569246900 0.19","1569247200 0.16","1569247500 0.17","1569247800 0.19","1569248100 0.19","1569248400 0.17","1569248700 0.17","1569249000 0.16","1569249300 0.18","1569249600 0.14","1569249900 0.23","1569250200 0.23","1569250500 0.15","1569250800 0.15","1569251100 0.19","1569251400 0.16","1569251700 0.17","1569252000 0.18","1569252300 0.18","1569252600 0.17","1569252900 0.17","1569253200 0.16","1569253500 0.18","1569253800 0.24","1569254100 0.16","1569254400 0.16","1569254700 0.22","1569255000 0.22","1569255300 0.69","1569255600 0.24","1569255900 0.24","1569256200 0.19","1569256500 0.19","1569256800 0.19","1569257100 0.19","1569257400 0.26","1569257700 0.16","1569258000 0.16","1569258300 0.15","1569258600 0.15","1569258900 0.19","1569259200 0.19","1569259500 0.21","1569259800 0.18","1569260100 0.18","1569260400 0.19","1569260700 0.19","1569261000 0.19","1569261300 0.19","1569261600 0.18","1569261900 0.14","1569262200 0.14","1569262500 0.15","1569262800 0.15","1569263100 0.16","1569263400 0.16","1569263700 0.18","1569264000 0.18","1569264300 0.18","1569264600 0.17","1569264900 0.17","1569265200 0.16","1569265500 0.16","1569265800 0.16","1569266100 0.16","1569266400 0.16","1569266700 0.15","1569267000 0.15","1569267300 0.18","1569267600 0.16","1569267900 0.18","1569268200 0.16","1569268500 0.16","1569268800 0.2","1569269100 0.2","1569269400 0.16","1569269700 0.18","1569270000 0.16","1569270300 0.14","1569270600 0.14","1569270900 0.14","1569271200 0.14","1569271500 0.17","1569271800 0.24","1569272100 0.16","1569272400 0.17","1569272700 0.17","1569273000 0.18","1569273300 0.18","1569273600 0.18","1569273900 0.2","1569274200 0.14","1569274500 0.15","1569274800 0.15","1569275100 0.24","1569275400 0.24","1569275700 0.2","1569276000 0.16","1569276300 0.16","1569276600 0.18","1569276900 0.18","1569277200 0.19","1569277500 0.19","1569277800 0.17","1569278100 0.13","1569278400 0.13","1569278700 0.23","1569279000 0.23","1569279300 0.17","1569279600 0.17","1569279900 0.63","1569280200 0.23","1569280500 0.23","1569280800 0.16","1569281100 0.16","1569281400 0.14","1569281700 0.14","1569282000 0.19","1569282300 0.26","1569282600 0.26","1569282900 0.17","1569283200 0.17","1569283500 0.18","1569283800 0.18","1569284100 0.15","1569284400 0.16","1569284700 0.16","1569285000 0.14","1569285300 0.14","1569285600 0.13","1569285900 0.13","1569286200 0.28","1569286500 0.17","1569286800 0.17","1569287100 0.17","1569287400 0.17","1569287700 0.18","1569288000 0.18","1569288300 0.17","1569288600 0.13","1569288900 0.13","1569289200 0.15","1569289500 0.15","1569289800 0.28","1569290100 0.16","1569290400 0.17","1569290700 0.17","1569291000 0.17","1569291300 0.18","1569291600 0.18","1569291900 0.17","1569292200 0.21","1569292500 0.48","1569292800 0.22","1569293100 0.22","1569293400 0.14","1569293700 0.14","1569294000 0.19","1569294300 0.17","1569294600 0.17","1569294900 0.17","1569295200 0.17","1569295500 0.17","1569295800 0.17","1569296100 0.17","1569296400 0.19","1569296700 0.14","1569297000 0.14","1569297300 0.14","1569297600 0.13","1569297900 0.13","1569298200 0.18","1569298500 0.18","1569298800 0.18","1569299100 0.18","1569299400 0.18","1569299700 0.17","1569300000 0.17","1569300300 0.16","1569300600 0.28","1569300900 0.14","1569301200 0.15","1569301500 0.15","1569301800 0.16","1569302100 0.16","1569302400 0.21","1569302700 0.18","1569303000 0.18","1569303300 0.18","1569303600 0.18","1569303900 0.27","1569304200 0.27","1569304500 0.16","1569304800 0.14","1569305100 0.14","1569305400 0.14","1569305700 0.14","1569306000 0.16","1569306300 0.16","1569306600 0.19","1569306900 0.17","1569307200 0.17","1569307500 0.26","1569307800 0.26","1569308100 0.17","1569308400 0.17","1569308700 0.17","1569309000 0.18","1569309300 0.18","1569309600 0.16","1569309900 0.16","1569310200 0.14","1569310500 0.14","1569310800 0.18","1569311100 0.27","1569311400 0.27","1569311700 0.17","1569312000 0.17","1569312300 0.16","1569312600 0.19","1569312900 0.15","1569313200 0.17","1569313500 0.17","1569313800 0.15","1569314100 0.15","1569314400 0.19","1569314700 0.16","1569315000 0.25","1569315300 0.17","1569315600 0.17","1569315900 0.16","1569316200 0.16","1569316500 0.16","1569316800 0.2","1569317100 0.15","1569317400 0.15","1569317700 0.15","1569318000 0.14","1569318300 0.14","1569318600 0.27","1569318900 0.19","1569319200 0.2","1569319500 0.18","1569319800 0.18","1569320100 0.19","1569320400 0.19","1569320700 0.17","1569321000 0.14","1569321300 0.14","1569321600 0.14","1569321900 0.14","1569322200 0.14","1569322500 0.14","1569322800 0.19","1569323100 0.16","1569323400 0.16","1569323700 0.16","1569324000 0.16","1569324300 0.15","1569324600 0.15","1569324900 0.18","1569325200 0.17","1569325500 0.17","1569325800 0.16","1569326100 0.16","1569326400 0.16","1569326700 0.16","1569327000 0.16","1569327300 0.16","1569327600 0.16","1569327900 0.15","1569328200 0.15","1569328500 0.14","1569328800 0.14","1569329100 0.18","1569329400 0.17","1569329700 0.17","1569330000 0.17","1569330300 0.17","1569330600 0.17","1569330900 0.17","1569331200 0.17","1569331500 0.15","1569331800 0.15","1569332100 0.14","1569332400 0.14","1569332700 0.19","1569333000 0.24","1569333300 0.17","1569333600 0.19","1569333900 0.19","1569334200 0.15","1569334500 0.15","1569334800 0.19","1569335100 0.17","1569335400 0.17","1569335700 0.17","1569336000 0.17","1569336300 0.26","1569336600 0.26","1569336900 0.16","1569337200 0.19","1569337500 0.14","1569337800 0.14","1569338100 0.14","1569338400 0.16","1569338700 0.16","1569339000 0.18","1569339300 0.16","1569339600 0.17","1569339900 0.26","1569340200 0.26","1569340500 0.17","1569340800 0.17","1569341100 0.16","1569341400 0.19","1569341700 0.16","1569342000 0.17","1569342300 0.17","1569342600 0.15","1569342900 0.15","1569343200 0.19","1569343500 0.16","1569343800 0.27","1569344100 0.18","1569344400 0.18","1569344700 0.17","1569345000 0.17","1569345300 0.17","1569345600 0.16","1569345900 0.16","1569346200 0.14","1569346500 0.14","1569346800 0.14","1569347100 0.14","1569347400 0.27","1569347700 0.18","1569348000 0.18","1569348300 0.15","1569348600 0.15","1569348900 0.15","1569349200 0.15","1569349500 0.2","1569349800 0.18","1569350100 0.18","1569350400 0.19","1569350700 0.19","1569351000 0.18","1569351300 0.18","1569351600 0.16","1569351900 0.14","1569352200 0.14","1569352500 0.17","1569352800 0.17","1569353100 0.15","1569353400 0.15","1569353700 0.22","1569354000 0.18","1569354300 0.18","1569354600 0.17","1569354900 0.17","1569355200 0.17","1569355500 0.19","1569355800 0.15","1569356100 0.16","1569356400 0.16","1569356700 0.15","1569357000 0.15","1569357300 0.2","1569357600 0.16","1569357900 0.18","1569358200 0.18","1569358500 0.18","1569358800 0.19","1569359100 0.19","1569359400 0.17","1569359700 0.2","1569360000 0.17","1569360300 0.15","1569360600 0.15","1569360900 0.15","1569361200 0.15","1569361500 0.18","1569361800 0.25","1569362100 0.18","1569362400 0.19","1569362700 0.19","1569363000 0.21","1569363300 0.21","1569363600 0.18","1569363900 0.2","1569364200 0.15","1569364500 0.16","1569364800 0.16","1569365100 0.24","1569365400 0.24","1569365700 0.19","1569366000 0.17","1569366300 0.18","1569366600 0.18","1569366900 0.18","1569367200 0.22","1569367500 0.22","1569367800 0.2","1569368100 0.71","1569368400 0.3","1569368700 0.24","1569369000 0.24","1569369300 0.14","1569369600 0.14","1569369900 0.19","1569370200 0.16","1569370500 0.17","1569370800 0.19","1569371100 0.19","1569371400 0.17","1569371700 0.17","1569372000 0.15","1569372300 0.23","1569372600 0.23","1569372900 0.14","1569373200 0.14","1569373500 0.14","1569373800 0.14","1569374100 0.18","1569374400 0.18","1569374700 0.18","1569375000 0.17","1569375300 0.17","1569375600 0.17","1569375900 0.17","1569376200 0.26","1569376500 0.15","1569376800 0.15","1569377100 0.14","1569377400 0.14","1569377700 0.15","1569378000 0.15","1569378300 0.19","1569378600 0.17","1569378900 0.17","1569379200 0.17","1569379500 0.17","1569379800 0.18","1569380100 0.18","1569380400 0.17","1569380700 0.15","1569381000 0.15","1569381300 0.16","1569381600 0.16","1569381900 0.2","1569382200 0.16","1569382500 0.17","1569382800 0.17","1569383100 0.17","1569383400 0.16","1569383700 0.16","1569384000 0.16","1569384300 0.18","1569384600 0.14","1569384900 0.18","1569385200 0.18","1569385500 0.15","1569385800 0.15","1569386100 0.18","1569386400 0.17","1569386700 0.17","1569387000 0.16","1569387300 0.16","1569387600 0.16","1569387900 0.16","1569388200 0.16","1569388500 0.19","1569388800 0.16","1569389100 0.15","1569389400 0.15","1569389700 0.14","1569390000 0.14","1569390300 0.19","1569390600 0.25","1569390900 0.18","1569391200 0.17","1569391500 0.17","1569391800 0.17","1569392100 0.17","1569392400 0.18","1569392700 0.2","1569393000 0.13","1569393300 0.14","1569393600 0.14","1569393900 0.24","1569394200 0.24","1569394500 0.2","1569394800 0.17","1569395100 0.17","1569395400 0.17","1569395700 0.17","1569396000 0.47","1569396300 0.47","1569396600 0.5","1569396900 0.17","1569397200 0.17","1569397500 0.23","1569397800 0.23","1569398100 0.19","1569398400 0.16","1569398700 0.17","1569399000 0.18","1569399300 0.18","1569399600 0.19","1569399900 0.19","1569400200 0.22","1569400500 0.16","1569400800 0.16","1569401100 0.26","1569401400 0.26","1569401700 0.16","1569402000 0.16","1569402300 0.16","1569402600 0.18","1569402900 0.15","1569403200 0.17","1569403500 0.17","1569403800 0.15","1569404100 0.15","1569404400 0.18","1569404700 0.16","1569405000 0.26","1569405300 0.18","1569405600 0.18","1569405900 0.17","1569406200 0.17","1569406500 0.16","1569406800 0.2","1569407100 0.16","1569407400 0.14","1569407700 0.14","1569408000 0.15","1569408300 0.15","1569408600 0.28","1569408900 0.17","1569409200 0.17","1569409500 0.17","1569409800 0.17","1569410100 0.2","1569410400 0.2","1569410700 0.21","1569411000 0.15","1569411300 0.15","1569411600 0.15","1569411900 0.15","1569412200 0.15","1569412500 0.15","1569412800 0.2","1569413100 0.18","1569413400 0.18","1569413700 0.16","1569414000 0.16","1569414300 0.15","1569414600 0.15","1569414900 0.2","1569415200 0.17","1569415500 0.17","1569415800 0.17","1569416100 0.17","1569416400 0.17","1569416700 0.17","1569417000 0.17","1569417300 0.17","1569417600 0.17","1569417900 0.15","1569418200 0.15","1569418500 0.14","1569418800 0.14","1569419100 0.2","1569419400 0.17","1569419700 0.17","1569420000 0.18","1569420300 0.18","1569420600 0.18","1569420900 0.19","1569421200 0.16","1569421500 0.15","1569421800 0.15","1569422100 0.15","1569422400 0.15","1569422700 0.19","1569423000 0.25","1569423300 0.17","1569423600 0.18","1569423900 0.18","1569424200 0.19","1569424500 0.19","1569424800 0.24","1569425100 0.18","1569425400 0.18","1569425700 0.18","1569426000 0.18","1569426300 0.26","1569426600 0.26","1569426900 0.16","1569427200 0.19","1569427500 0.14","1569427800 0.15","1569428100 0.15","1569428400 0.16","1569428700 0.16","1569429000 0.2","1569429300 0.16","1569429600 0.18","1569429900 0.27","1569430200 0.27","1569430500 0.18","1569430800 0.18","1569431100 0.17","1569431400 0.19","1569431700 0.16","1569432000 0.16","1569432300 0.16","1569432600 0.15","1569432900 0.15","1569433200 0.18","1569433500 0.16","1569433800 0.27","1569434100 0.2","1569434400 0.2","1569434700 0.22","1569435000 0.22","1569435300 0.17","1569435600 0.19","1569435900 0.15","1569436200 0.14","1569436500 0.14","1569436800 0.15","1569437100 0.15","1569437400 0.28","1569437700 0.17","1569438000 0.17","1569438300 0.18","1569438600 0.18","1569438900 0.19","1569439200 0.19","1569439500 0.17","1569439800 0.14","1569440100 0.14","1569440400 0.14","1569440700 0.14","1569441000 0.14","1569441300 0.14","1569441600 0.2","1569441900 0.17","1569442200 0.17","1569442500 0.2","1569442800 0.2","1569443100 0.18","1569443400 0.19","1569443700 0.14","1569444000 0.2","1569444300 0.2","1569444600 0.18","1569444900 0.18","1569445200 0.17","1569445500 0.2","1569445800 0.15","1569446100 0.15","1569446400 0.15","1569446700 0.15","1569447000 0.15","1569447300 0.19","1569447600 0.17","1569447900 0.17","1569448200 0.18","1569448500 0.18","1569448800 0.17","1569449100 0.17","1569449400 0.16","1569449700 0.19","1569450000 0.16","1569450300 0.15","1569450600 0.15","1569450900 0.14","1569451200 0.14","1569451500 0.19","1569451800 0.26","1569452100 0.18","1569452400 0.17","1569452700 0.17","1569453000 0.18","1569453300 0.18","1569453600 0.17","1569453900 0.22","1569454200 0.16","1569454500 0.15","1569454800 0.15","1569455100 0.25","1569455400 0.25","1569455700 0.19","1569456000 0.16","1569456300 0.17","1569456600 0.17","1569456900 0.17","1569457200 0.19","1569457500 0.19","1569457800 0.17","1569458100 0.19","1569458400 0.2","1569458700 0.27","1569459000 0.27","1569459300 0.17","1569459600 0.17","1569459900 0.16","1569460200 0.16","1569460500 0.16","1569460800 0.17","1569461100 0.17","1569461400 0.16","1569461700 0.16","1569462000 0.19","1569462300 0.26","1569462600 0.26","1569462900 0.17","1569463200 0.17","1569463500 0.18","1569463800 0.18","1569464100 0.17","1569464400 0.16","1569464700 0.16","1569465000 0.15","1569465300 0.15","1569465600 0.16","1569465900 0.16","1569466200 0.29","1569466500 0.17","1569466800 0.17","1569467100 0.18","1569467400 0.18","1569467700 0.17","1569468000 0.21","1569468300 0.17","1569468600 0.17","1569468900 0.17","1569469200 0.14","1569469500 0.14","1569469800 0.28","1569470100 0.16","1569470400 0.18","1569470700 0.17","1569471000 0.17","1569471300 0.18","1569471600 0.18","1569471900 0.17","1569472200 0.2","1569472500 0.14","1569472800 0.14","1569473100 0.14","1569473400 0.14","1569473700 0.14","1569474000 0.19","1569474300 0.17","1569474600 0.18","1569474900 0.2","1569475200 0.2","1569475500 0.18","1569475800 0.18","1569476100 0.17","1569476400 0.2","1569476700 0.15","1569477000 0.16","1569477300 0.16","1569477600 0.15","1569477900 0.15","1569478200 0.18","1569478500 0.17","1569478800 0.19","1569479100 0.17","1569479400 0.17","1569479700 0.18","1569480000 0.18","1569480300 0.16","1569480600 0.15","1569480900 0.15","1569481200 0.14","1569481500 0.14","1569481800 0.15","1569482100 0.15","1569482400 0.21","1569482700 0.2","1569483000 0.2","1569483300 0.18","1569483600 0.18","1569483900 0.27","1569484200 0.27","1569484500 0.16","1569484800 0.15","1569485100 0.15","1569485400 0.15","1569485700 0.15","1569486000 0.16","1569486300 0.16","1569486600 0.2","1569486900 0.18","1569487200 0.18","1569487500 0.27","1569487800 0.27","1569488100 0.18","1569488400 0.18","1569488700 0.16","1569489000 0.15","1569489300 0.15","1569489600 0.15","1569489900 0.15","1569490200 0.19","1569490500 0.16","1569490800 0.17","1569491100 0.24","1569491400 0.24","1569491700 0.14","1569492000 0.14","1569492300 0.19","1569492600 0.16","1569492900 0.17","1569493200 0.19","1569493500 0.19","1569493800 0.18","1569494100 0.18","1569494400 0.16","1569494700 0.17","1569495000 0.24","1569495300 0.14","1569495600 0.14","1569495900 0.17","1569496200 0.17","1569496500 0.22","1569496800 0.18","1569497100 0.18","1569497400 0.18","1569497700 0.18","1569498000 0.16","1569498300 0.16","1569498600 0.26","1569498900 0.18","1569499200 0.14","1569499500 0.13","1569499800 0.13","1569500100 0.15","1569500400 0.15","1569500700 0.21","1569501000 0.18","1569501300 0.17","1569501600 0.19","1569501900 0.19","1569502200 0.18","1569502500 0.18","1569502800 0.18","1569503100 0.2","1569503400 0.17","1569503700 0.18","1569504000 0.18","1569504300 0.17","1569504600 0.17","1569504900 0.21","1569505200 0.18","1569505500 0.21","1569505800 0.18","1569506100 0.18","1569506400 0.18","1569506700 0.18","1569507000 0.19","1569507300 0.17","1569507600 0.17","1569507900 0.17","1569508200 0.17","1569508500 0.16","1569508800 0.16","1569509100 0.2","1569509400 0.17","1569509700 0.17","1569510000 0.17","1569510300 0.17","1569510600 0.17","1569510900 0.17","1569511200 0.18","1569511500 0.15","1569511800 0.15","1569512100 0.19","1569512400 0.19","1569512700 0.26","1569513000 0.26","1569513300 0.17","1569513600 0.15","1569513900 0.15","1569514200 0.15","1569514500 0.15","1569514800 0.16","1569515100 0.16","1569515400 0.19","1569515700 0.17","1569516000 0.17","1569516300 0.26","1569516600 0.26","1569516900 0.16","1569517200 0.19","1569517500 0.14","1569517800 0.15","1569518100 0.15","1569518400 0.15","1569518700 0.15","1569519000 0.19","1569519300 0.16","1569519600 0.17","1569519900 0.5","1569520200 0.5","1569520500 0.18","1569520800 0.18","1569521100 0.16","1569521400 0.19","1569521700 0.14","1569522000 0.15","1569522300 0.15","1569522600 0.14","1569522900 0.14","1569523200 0.18","1569523500 0.16","1569523800 0.29","1569524100 0.17","1569524400 0.17","1569524700 0.17","1569525000 0.17","1569525300 0.17","1569525600 0.2","1569525900 0.17","1569526200 0.15","1569526500 0.15","1569526800 0.15","1569527100 0.15","1569527400 0.28","1569527700 0.15","1569528000 0.17","1569528300 0.18","1569528600 0.18","1569528900 0.19","1569529200 0.19","1569529500 0.18","1569529800 0.19","1569530100 0.14","1569530400 0.14","1569530700 0.14","1569531000 0.17","1569531300 0.17","1569531600 0.15","1569531900 0.22","1569532200 0.14","1569532500 0.16","1569532800 0.16","1569533100 0.15","1569533400 0.15","1569533700 0.19","1569534000 0.17","1569534300 0.17","1569534600 0.17","1569534900 0.17","1569535200 0.17","1569535500 0.17","1569535800 0.16","1569536100 0.16","1569536400 0.16","1569536700 0.14","1569537000 0.14","1569537300 0.14","1569537600 0.14","1569537900 0.2","1569538200 0.18","1569538500 0.18","1569538800 0.18","1569539100 0.18","1569539400 0.16","1569539700 0.2","1569540000 0.15","1569540300 0.15","1569540600 0.15","1569540900 0.14","1569541200 0.14","1569541500 0.18","1569541800 0.25","1569542100 0.17","1569542400 0.17","1569542700 0.17","1569543000 0.18","1569543300 0.18","1569543600 0.17","1569543900 0.2","1569544200 0.15","1569544500 0.19","1569544800 0.19","1569545100 0.42","1569545400 0.42","1569545700 0.23","1569546000 0.17","1569546300 0.17","1569546600 0.17","1569546900 0.17","1569547200 0.18","1569547500 0.18","1569547800 0.17","1569548100 0.19","1569548400 0.15","1569548700 0.24","1569549000 0.24","1569549300 0.14","1569549600 0.14","1569549900 0.19","1569550200 0.16","1569550500 0.18","1569550800 0.18","1569551100 0.18","1569551400 0.17","1569551700 0.17","1569552000 0.16","1569552300 0.18","1569552600 0.24","1569552900 0.14","1569553200 0.14","1569553500 0.14","1569553800 0.14","1569554100 0.19","1569554400 0.17","1569554700 0.19","1569555000 0.19","1569555300 0.19","1569555600 0.21","1569555900 0.21","1569556200 0.25","1569556500 0.18","1569556800 0.15","1569557100 0.14","1569557400 0.14","1569557700 0.17","1569558000 0.17","1569558300 0.2","1569558600 0.16","1569558900 0.17","1569559200 0.16","1569559500 0.16","1569559800 0.17","1569560100 0.17","1569560400 0.16","1569560700 0.15","1569561000 0.15","1569561300 0.16","1569561600 0.16","1569561900 0.14","1569562200 0.14","1569562500 0.19","1569562800 0.16","1569563100 0.16","1569563400 0.2","1569563700 0.2","1569564000 0.18","1569564300 0.64","1569564600 0.32","1569564900 0.18","1569565200 0.18","1569565500 0.16","1569565800 0.16","1569566100 0.18","1569566400 0.16","1569566700 0.17","1569567000 0.17","1569567300 0.17","1569567600 0.16","1569567900 0.16","1569568200 0.16","1569568500 0.19","1569568800 0.16","1569569100 0.14","1569569400 0.14","1569570000 0.15","1569570300 0.18","1569570600 0.25","1569570900 0.16","1569571200 0.16","1569571500 0.16","1569571800 0.16","1569572100 0.16","1569572400 0.17","1569572700 0.21","1569573000 0.15","1569573300 0.14","1569573600 0.14","1569573900 0.24","1569574200 0.24","1569574500 0.18","1569574800 0.18","1569575100 0.18","1569575400 0.17","1569575700 0.17","1569576000 0.18","1569576300 0.18","1569576600 0.17","1569576900 0.14","1569577200 0.14","1569577500 0.23","1569577800 0.23","1569578100 0.13","1569578400 0.13","1569578700 0.19","1569579000 0.18","1569579300 0.18","1569579600 0.18","1569579900 0.18","1569580200 0.14","1569580500 0.14","1569580800 0.19","1569581100 0.25","1569581400 0.25","1569581700 0.17","1569582000 0.17","1569582300 0.17","1569582600 0.17","1569582900 0.17","1569583200 0.15","1569583500 0.15","1569583800 0.15","1569584100 0.15","1569584400 0.14","1569584700 0.14","1569585000 0.29","1569585300 0.18","1569585600 0.18","1569585900 0.17","1569586200 0.17","1569586500 0.16","1569586800 0.2","1569587100 0.15","1569587400 0.15","1569587700 0.15","1569588000 0.15","1569588300 0.15","1569588600 0.28","1569588900 0.19","1569589200 0.22","1569589500 0.17","1569589800 0.17","1569590100 0.18","1569590400 0.18","1569590700 0.19","1569591000 0.19","1569591300 0.17","1569591600 0.17","1569591900 0.17","1569592200 0.16","1569592500 0.16","1569592800 0.16","1569593100 0.19","1569593400 0.18","1569593700 0.15","1569594000 0.15","1569594300 0.14","1569594600 0.14","1569594900 0.18","1569595200 0.15","1569595500 0.16","1569595800 0.16","1569596100 0.16","1569596400 0.16","1569596700 0.16","1569597000 0.16","1569597300 0.18","1569597600 0.16","1569597900 0.15","1569598200 0.15","1569598500 0.15","1569598800 0.15","1569599100 0.18","1569599400 0.16","1569599700 0.16","1569600000 0.17","1569600300 0.17","1569600600 0.18","1569600900 0.18","1569601200 0.18","1569601500 0.15","1569601800 0.15","1569602100 0.14","1569602400 0.14","1569602700 0.24","1569603000 0.24","1569603300 0.19","1569603600 0.16","1569603900 0.16","1569604200 0.18","1569604500 0.18","1569604800 0.19","1569605100 0.19","1569605400 0.17","1569605700 0.14","1569606000 0.14","1569606300 0.24","1569606600 0.24","1569606900 0.15","1569607200 0.15","1569607500 0.18","1569607800 0.18","1569608100 0.18","1569608400 0.17","1569608700 0.17","1569609000 0.19","1569609300 0.16","1569609600 0.17","1569609900 0.26","1569610200 0.26","1569610500 0.16","1569610800 0.16","1569611100 0.16","1569611400 0.18","1569611700 0.15","1569612000 0.16","1569612300 0.16","1569612600 0.15","1569612900 0.15","1569613200 0.18","1569613500 0.14","1569613800 0.25","1569614100 0.17","1569614400 0.17","1569614700 0.18","1569615000 0.18","1569615300 0.17","1569615600 0.19","1569615900 0.15","1569616200 0.13","1569616500 0.13","1569616800 0.14","1569617100 0.14","1569617400 0.28","1569617700 0.16","1569618000 0.18","1569618300 0.16","1569618600 0.16","1569618900 0.18","1569619200 0.18","1569619500 0.17","1569619800 0.18","1569620100 0.14","1569620400 0.15","1569620700 0.15","1569621000 0.14","1569621300 0.14","1569621600 0.21","1569621900 0.58","1569622200 0.58","1569622500 0.23","1569622800 0.23","1569623100 0.18","1569623400 0.18","1569623700 0.16","1569624000 0.13","1569624300 0.13","1569624600 0.14","1569624900 0.14","1569625200 0.13","1569625500 0.13","1569625800 0.19","1569626100 0.18","1569626400 0.18","1569626700 0.18","1569627000 0.18","1569627300 0.16","1569627600 0.16","1569627900 0.16","1569628200 0.16","1569628500 0.16","1569628800 0.15","1569629100 0.15","1569629400 0.2","1569629700 0.16","1569630000 0.18","1569630300 0.17","1569630600 0.17","1569630900 0.16","1569631200 0.16","1569631500 0.17","1569631800 0.26","1569632100 0.14","1569632400 0.13","1569632700 0.13","1569633000 0.14","1569633300 0.14","1569633600 0.21","1569633900 0.22","1569634200 0.15","1569634500 0.14","1569634800 0.14","1569635100 0.23","1569635400 0.23","1569635700 0.18","1569636000 0.14","1569636300 0.18","1569636600 0.17","1569636900 0.17","1569637200 0.18","1569637500 0.18","1569637800 0.18","1569638100 0.21","1569638400 0.13","1569638700 0.24","1569639000 0.24","1569639300 0.14","1569639600 0.14","1569639900 0.18","1569640200 0.16","1569640500 0.16","1569640800 0.17","1569641100 0.17","1569641400 0.17","1569641700 0.17","1569642000 0.15","1569642300 0.18","1569642600 0.23","1569642900 0.15","1569643200 0.15","1569643500 0.14","1569643800 0.14","1569644100 0.19","1569644400 0.17","1569644700 0.17","1569645000 0.17","1569645300 0.17","1569645600 0.17","1569645900 0.17","1569646200 0.24","1569646500 0.14","1569646800 0.14","1569647100 0.14","1569647400 0.14","1569647700 0.14","1569648000 0.14","1569648300 0.21","1569648600 0.16","1569648900 0.16","1569649200 0.17","1569649500 0.17","1569649800 0.17","1569650100 0.17","1569650400 0.15","1569650700 0.17","1569651000 0.17","1569651300 0.18","1569651600 0.18","1569651900 0.17","1569652200 0.19","1569652500 0.15","1569652800 0.14","1569653100 0.14","1569653400 0.18","1569653700 0.18","1569654000 0.18","1569654300 0.2","1569654600 0.15","1569654900 0.16","1569655200 0.16","1569655500 0.14","1569655800 0.14","1569656400 0.16","1569656700 0.16","1569657000 0.17","1569657300 0.17","1569657600 0.16","1569657900 0.16","1569658200 0.19","1569658500 0.21","1569658800 0.15","1569659100 0.14","1569659400 0.14","1569659700 0.14","1569660000 0.14","1569660300 0.19","1569660600 0.25","1569660900 0.17","1569661200 0.17","1569661500 0.17","1569661800 0.17","1569662100 0.17","1569662400 0.18","1569662700 0.14","1569663000 0.14","1569663300 0.14","1569663600 0.14","1569663900 0.23","1569664200 0.23","1569664500 0.18","1569664800 0.16","1569665100 0.16","1569665400 0.17","1569665700 0.17","1569666000 0.19","1569666300 0.19","1569666600 0.16","1569666900 0.14","1569667200 0.14","1569667500 0.24","1569667800 0.24","1569668100 0.15","1569668400 0.15","1569668700 0.18","1569669000 0.18","1569669300 0.18","1569669600 0.19","1569669900 0.19","1569670200 0.17","1569670500 0.17","1569670800 0.15","1569671100 0.25","1569671400 0.25","1569671700 0.15","1569672000 0.15","1569672300 0.18","1569672600 0.15","1569672900 0.19","1569673200 0.2","1569673500 0.2","1569673800 0.15","1569674100 0.15","1569674400 0.17","1569674700 0.16","1569675000 0.26","1569675300 0.17","1569675600 0.17","1569675900 0.16","1569676200 0.16","1569676500 0.16","1569676800 0.2","1569677100 0.16","1569677400 0.14","1569677700 0.14","1569678000 0.15","1569678300 0.15","1569678600 0.28","1569678900 0.16","1569679200 0.17","1569679500 0.16","1569679800 0.16","1569680100 0.18","1569680400 0.18","1569680700 0.17","1569681000 0.2","1569681300 0.15","1569681600 0.14","1569681900 0.14","1569682200 0.14","1569682500 0.14","1569682800 0.21","1569683100 0.18","1569683400 0.17","1569683700 0.18","1569684000 0.18","1569684300 0.17","1569684600 0.17","1569684900 0.16","1569685200 0.18","1569685500 0.15","1569685800 0.14","1569686100 0.14","1569686400 0.14","1569686700 0.14","1569687000 0.18","1569687300 0.19","1569687600 0.19","1569687900 0.17","1569688200 0.17","1569688500 0.17","1569688800 0.17","1569689100 0.15","1569689400 0.14","1569689700 0.14","1569690000 0.15","1569690300 0.15","1569690600 0.15","1569690900 0.15","1569691200 0.19","1569691500 0.2","1569691800 0.2","1569692100 0.16","1569692400 0.16","1569692700 0.26","1569693000 0.26","1569693300 0.15","1569693600 0.15","1569693900 0.15","1569694200 0.15","1569694500 0.15","1569694800 0.17","1569695100 0.17","1569695400 0.16","1569695700 0.14","1569696000 0.14","1569696300 0.24","1569696600 0.24","1569696900 0.19","1569697200 0.16","1569697500 0.17","1569697800 0.18","1569698100 0.18","1569698400 0.19","1569698700 0.19","1569699000 0.16","1569699300 0.19","1569699600 0.14","1569699900 0.24","1569700200 0.24","1569700500 0.14","1569700800 0.14","1569701100 0.19","1569701400 0.15","1569701700 0.17","1569702000 0.18","1569702300 0.18","1569702600 0.15","1569702900 0.15","1569703200 0.15","1569703500 0.17","1569703800 0.23","1569704100 0.14","1569704400 0.14","1569704700 0.14","1569705000 0.14","1569705300 0.18","1569705600 0.17","1569705900 0.17","1569706200 0.17","1569706500 0.17","1569706800 0.17","1569707100 0.17","1569707400 0.25","1569707700 0.19","1569708000 0.14","1569708300 0.15","1569708600 0.15","1569708900 0.14","1569709200 0.14","1569709500 0.2","1569709800 0.18","1569710100 0.14","1569710400 0.13","1569710700 0.13","1569711000 0.14","1569711300 0.14","1569711600 0.19","1569711900 0.17","1569712200 0.17","1569712500 0.2","1569712800 0.2","1569713100 0.18","1569713400 0.18","1569713700 0.15","1569714000 0.14","1569714300 0.14","1569714600 0.17","1569714900 0.17","1569715200 0.14","1569715500 0.14","1569715800 0.19","1569716100 0.18","1569716400 0.18","1569716700 0.17","1569717000 0.17","1569717300 0.17","1569717600 0.17","1569717900 0.16","1569718200 0.14","1569718500 0.14","1569718800 0.15","1569719100 0.15","1569719400 0.18","1569719700 0.18","1569720000 0.18","1569720300 0.16","1569720600 0.16","1569720900 0.17","1569721200 0.17","1569721500 0.15","1569721800 0.28","1569722100 0.14","1569722400 0.14","1569722700 0.14","1569723000 0.15","1569723300 0.15","1569723600 0.21","1569723900 0.17","1569724200 0.17","1569724500 0.18","1569724800 0.18","1569725100 0.27","1569725400 0.27","1569725700 0.16","1569726000 0.19","1569726300 0.13","1569726600 0.15","1569726900 0.15","1569727200 0.15","1569727500 0.15","1569727800 0.19","1569728100 0.16","1569728400 0.18","1569728700 0.27","1569729000 0.27","1569729300 0.19","1569729600 0.19","1569729900 0.16","1569730200 0.24","1569730500 0.15","1569730800 0.14","1569731100 0.14","1569731400 0.13","1569731700 0.13","1569732000 0.19","1569732300 0.15","1569732600 0.25","1569732900 0.18","1569733200 0.18","1569733500 0.16","1569733800 0.16","1569734100 0.16","1569734400 0.18","1569734700 0.15","1569735000 0.16","1569735300 0.16","1569735600 0.16","1569735900 0.16","1569736200 0.25","1569736500 0.17","1569736800 0.15","1569737100 0.18","1569737400 0.18","1569737700 0.16","1569738000 0.16","1569738300 0.2","1569738600 0.18","1569738900 0.18","1569739200 0.17","1569739500 0.17","1569739800 0.17","1569740100 0.17","1569740400 0.17","1569740700 0.14","1569741000 0.14","1569741300 0.16","1569741600 0.16","1569741900 0.2","1569742200 0.15","1569742800 0.16","1569743100 0.16","1569743400 0.16","1569743700 0.16","1569744000 0.16","1569744300 0.18","1569744600 0.14","1569744900 0.16","1569745200 0.16","1569745500 0.16","1569745800 0.16","1569746100 0.18","1569746400 0.16","1569746700 0.17","1569747000 0.16","1569747300 0.16","1569747600 0.16","1569747900 0.16","1569748200 0.16","1569748320 0.21","1569748500 0.21","1569748800 0.15","1569749100 0.15","1569749400 0.15","1569749700 0.14","1569750000 0.14","1569750300 0.19","1569750600 0.25","1569750900 0.18","1569751200 0.16","1569751500 0.16","1569751800 0.17","1569752100 0.17","1569752400 0.18","1569752700 0.2","1569752940 0.14","1569753000 0.14","1569753300 0.19","1569753600 0.19","1569753900 0.26","1569754200 0.26","1569754500 0.16","1569754800 0.16","1569755100 0.16","1569755400 0.16","1569755700 0.16","1569756000 0.15","1569756300 0.15","1569756600 0.17","1569756900 0.36","1569757200 0.36","1569757500 0.38","1569757800 0.38","1569758100 0.17","1569758400 0.17","1569758700 0.16","1569759000 0.15","1569759300 0.15","1569759600 0.15","1569759900 0.15","1569760200 0.14","1569760500 0.14","1569760800 0.19","1569761100 0.26","1569761400 0.26","1569761700 0.17","1569762000 0.17","1569762300 0.17","1569762600 0.17","1569762900 0.17","1569763200 0.16","1569763500 0.16","1569763800 0.14","1569764100 0.14","1569764400 0.19","1569764700 0.16","1569765000 0.27","1569765300 0.17","1569765600 0.17","1569765900 0.16","1569766200 0.16","1569766500 0.17","1569766800 0.19","1569767100 0.16","1569767400 0.15","1569767700 0.15","1569768000 0.14","1569768300 0.14","1569768600 0.28","1569768900 0.16","1569769200 0.17","1569769500 0.17","1569769800 0.17","1569770100 0.2","1569770400 0.2","1569770700 0.17","1569771000 0.2","1569771300 0.13","1569771600 0.14","1569771900 0.14","1569772200 0.15","1569772500 0.15","1569772800 0.16","1569773100 0.18","1569773400 0.14","1569773700 0.17","1569774000 0.17","1569774300 0.14","1569774600 0.14","1569774900 0.19","1569775200 0.17","1569775500 0.17","1569775800 0.17","1569776100 0.17","1569776400 0.17","1569776700 0.17","1569777000 0.16","1569777300 0.19","1569777600 0.15","1569777900 0.14","1569778200 0.14","1569778500 0.14","1569778800 0.14","1569779100 0.18","1569779400 0.14","1569779700 0.14","1569780000 0.15","1569780300 0.15","1569780600 0.16","1569780900 0.16","1569781200 0.2","1569781500 0.18","1569781800 0.18","1569782100 0.16","1569782400 0.16","1569782700 0.26","1569783000 0.26","1569783300 0.15","1569783600 0.14","1569783900 0.14","1569784200 0.14","1569784500 0.14","1569784800 0.14","1569785100 0.14","1569785400 0.19","1569785700 0.16","1569786000 0.16","1569786300 0.25","1569786600 0.25","1569786900 0.16","1569787200 0.19","1569787500 0.15","1569787800 0.15","1569788100 0.15","1569788400 0.15","1569788700 0.15","1569789000 0.2","1569789300 0.15","1569789600 0.16","1569789900 0.26","1569790200 0.26","1569790500 0.16","1569790800 0.16","1569791100 0.16","1569791400 0.19","1569791700 0.15","1569792000 0.15","1569792300 0.15","1569792600 0.14","1569792900 0.14","1569793200 0.18","1569793500 0.15","1569793800 0.25","1569794100 0.17","1569794400 0.17","1569794700 0.17","1569795000 0.17","1569795300 0.17","1569795600 0.19","1569795900 0.15","1569796200 0.17","1569796500 0.17","1569796800 0.13","1569797100 0.13","1569797400 0.28","1569797700 0.17","1569798000 0.17","1569798300 0.18","1569798600 0.18","1569798900 0.18","1569799200 0.18","1569799500 0.16","1569799800 0.2","1569800100 0.14","1569800400 0.15","1569800700 0.15","1569801000 0.15","1569801300 0.15","1569801600 0.18","1569801900 0.16","1569802200 0.16","1569802500 0.18","1569802800 0.18","1569803100 0.18","1569803400 0.18","1569803700 0.16","1569804000 0.14","1569804300 0.14","1569804600 0.14","1569804900 0.14","1569805200 0.16","1569805500 0.16","1569805800 0.16","1569806100 0.16","1569806400 0.16","1569806700 0.18","1569807000 0.18","1569807300 0.15","1569807600 0.15","1569807900 0.18","1569808200 0.16","1569808500 0.16","1569808800 0.16","1569809100 0.16","1569809400 0.15","1569809700 0.19","1569810000 0.15","1569810300 0.14","1569810600 0.14","1569810900 0.14","1569811200 0.14","1569811500 0.19","1569811800 0.25","1569812100 0.16","1569812400 0.16","1569812700 0.16","1569813000 0.17","1569813300 0.17","1569813600 0.17","1569813900 0.2","1569814200 0.15","1569814500 0.15","1569814800 0.15","1569815100 0.24","1569815400 0.24","1569815700 0.18","1569816000 0.17","1569816300 0.18","1569816600 0.17","1569816900 0.17","1569817200 0.19","1569817500 0.19","1569817800 0.18","1569818100 0.2","1569818400 0.14","1569818700 0.24","1569819000 0.24","1569819300 0.14","1569819600 0.14","1569819900 0.18","1569820200 0.17","1569820500 0.18","1569820800 0.18","1569821100 0.18","1569821400 0.16","1569821700 0.16","1569822000 0.2","1569822300 0.16","1569822600 0.26","1569822900 0.17","1569823200 0.17","1569823500 0.16","1569823800 0.16","1569824100 0.16","1569824400 0.2","1569824700 0.16","1569825000 0.15","1569825300 0.15","1569825600 0.15","1569825900 0.15","1569826200 0.28","1569826500 0.17","1569826800 0.17","1569827100 0.17","1569827400 0.17","1569827700 0.18","1569828000 0.18","1569828300 0.17","1569828600 0.15","1569828900 0.15","1569829200 0.15","1569829500 0.15","1569829800 0.15","1569830100 0.15","1569830400 0.19","1569830700 0.18","1569831000 0.18","1569831300 0.17","1569831600 0.17","1569831900 0.18","1569832200 0.19","1569832500 0.15","1569832800 0.15","1569833100 0.15","1569833400 0.14","1569833700 0.14","1569834000 0.18","1569834300 0.16","1569834600 0.18","1569834900 0.18","1569835200 0.18","1569835500 0.18","1569835800 0.18","1569836100 0.16","1569836400 0.18","1569836700 0.15","1569837000 0.15","1569837300 0.15","1569837600 0.15","1569837900 0.15","1569838200 0.18","1569838500 0.2","1569838800 0.21","1569839100 0.17","1569839400 0.17","1569839700 0.17","1569840000 0.17","1569840300 0.15","1569840600 0.28","1569840900 0.15","1569841200 0.14","1569841500 0.14","1569841800 0.16","1569842100 0.16","1569842400 0.19","1569842700 0.17","1569843000 75.9","1569843300 75.9","1569843600 0.37","1569843900 0.16","1569844200 0.25","1569844500 0.16","1569844800 0.16","1569845100 0.27","1569845400 0.19","1569845700 0.16","1569846000 0.23","1569846300 0.15","1569846600 0.19","1569846900 0.17","1569847200 0.25","1569847500 0.31","1569847800 0.36","1569848100 0.16","1569848400 0.16","1569848700 0.16","1569849000 0.2","1569849300 0.17","1569849600 0.19","1569849900 0.44","1569850200 0.18","1569850500 0.14","1569850800 0.21","1569851100 0.17","1569851400 0.24","1569851700 0.19","1569852000 0.16","1569852300 0.16","1569852600 0.22","1569852900 0.16","1569853200 0.18","1569853500 0.2","1569853800 0.18","1569854100 0.16","1569854400 0.18","1569854700 0.19","1569855000 0.25","1569855300 0.17","1569855600 0.21","1569855900 0.14","1569856200 0.18","1569856500 0.2","1569856800 0.25","1569857100 0.16","1569857400 0.17","1569857700 0.18","1569858000 0.15","1569858300 0.17","1569858600 0.28","1569858900 0.17","1569859200 0.18","1569859500 0.14","1569859800 0.41","1569860100 0.17","1569860400 0.18","1569860700 0.22","1569861000 0.18","1569861300 0.16","1569861600 0.21","1569861900 0.15","1569862200 0.26","1569862500 0.18","1569862800 0.17","1569863100 0.16","1569863400 0.15","1569863700 0.18","1569864000 0.19","1569864300 0.19","1569864600 0.18","1569864900 0.18","1569865200 0.16","1569865500 0.71","1569865800 0.32","1569866100 17.2","1569866400 0.43","1569866700 0.16","1569867000 0.17","1569867300 0.16","1569867600 0.22","1569867900 0.17","1569868200 0.18","1569868500 0.15","1569868800 0.18","1569869100 0.13","1569869400 0.26","1569869700 0.15","1569870000 0.18","1569870300 0.18","1569870600 0.16","1569870900 0.16","1569871200 0.22","1569871500 0.16","1569871800 0.19","1569872100 0.14","1569872400 0.19","1569872700 0.15","1569873000 0.26","1569873300 0.13","1569873600 0.18","1569873900 0.17","1569874200 0.19","1569874500 0.16","1569874800 0.18","1569875100 0.17","1569875400 0.16","1569875700 0.15","1569876000 0.18","1569876300 0.13","1569876600 0.27","1569876900 0.14","1569877200 0.18","1569877500 0.16","1569877800 0.16","1569878100 0.17","1569878400 0.19","1569878700 0.2","1569879000 0.2","1569879300 0.18","1569879600 0.18","1569879900 0.15","1569880200 0.26","1569880500 0.14","1569880800 0.17","1569881100 0.17","1569881400 0.16","1569881700 0.15","1569882000 0.18","1569882300 0.16","1569882600 0.16","1569882900 0.15","1569883200 0.18","1569883500 0.14","1569883800 0.26","1569884100 0.14","1569884400 0.18","1569884700 0.14","1569885000 0.16","1569885300 0.15","1569885600 0.19","1569885900 0.16","1569886200 0.16","1569886500 0.15","1569886800 0.18","1569887100 0.14","1569887400 0.27","1569887700 0.14","1569888000 0.17","1569888300 0.15","1569888600 0.15","1569888900 0.17","1569889200 0.18","1569889500 0.16","1569889800 0.17","1569890100 0.17","1569890400 0.19","1569890700 0.14","1569891000 0.27","1569891300 0.14","1569891600 0.19","1569891900 0.14","1569892200 0.17","1569892500 0.17","1569892800 0.15","1569893100 0.18","1569893400 0.18","1569893700 0.2","1569894000 0.16","1569894300 0.18","1569894600 0.25","1569894900 0.18","1569895200 0.16","1569895500 0.2","1569895800 0.21","1569896100 0.27","1569896400 0.27","1569896700 0.19","1569897000 0.14","1569897300 0.18","1569897600 0.17","1569897900 0.18","1569898200 0.24","1569898500 0.2","1569898800 0.16","1569899100 0.2","1569899400 0.2","1569899700 0.16","1569900000 0.18","1569900300 0.18","1569900600 0.15","1569900900 0.18","1569901200 0.14","1569901500 0.18","1569901800 0.26","1569902100 0.16","1569902400 0.16","1569902700 0.16","1569903000 0.16","1569903300 0.17","1569903600 0.18","1569903900 0.18","1569904200 0.15","1569904500 0.17","1569904800 0.15","1569905100 0.18","1569905400 0.26","1569905700 0.16","1569906000 0.15","1569906300 0.16","1569906600 0.15","1569906900 0.15","1569907200 0.2","1569907500 0.2","1569907800 0.18","1569908100 0.16","1569908400 0.16","1569908700 0.19","1569909000 0.27","1569909300 0.13","1569909600 0.18","1569909900 0.16","1569910200 0.17","1569910500 0.13","1569910800 0.22","1569911100 0.18","1569911400 0.15","1569911700 0.16","1569912000 0.16","1569912300 0.15","1569912600 0.24","1569912900 0.16","1569913200 0.17","1569913500 0.14","1569913800 0.17","1569914100 0.16","1569914400 0.18","1569914700 0.21","1569915000 0.16","1569915600 0.16","1569915900 0.16","1569916200 0.28","1569916500 0.16","1569916800 0.18","1569917100 0.14","1569917400 0.19","1569917700 0.15","1569918000 0.21","1569918300 0.14","1569918600 0.18","1569918900 0.15","1569919200 0.16","1569919500 0.16","1569919800 0.25","1569920100 0.16","1569920400 0.18","1569920700 0.14","1569921000 0.18","1569921300 0.15","1569921600 0.19","1569921900 0.14","1569922200 0.18","1569922500 0.15","1569922800 0.16","1569923100 0.15","1569923400 0.25","1569923700 0.16","1569924000 0.18","1569924300 0.14","1569924600 0.18","1569924900 0.15","1569925200 0.2","1569925500 0.14","1569925800 0.18","1569926100 0.2","1569926400 0.16","1569926700 0.16","1569927000 0.25","1569927300 0.16","1569927600 0.17","1569927900 0.14","1569928200 0.17","1569928500 0.16","1569928800 0.41","1569929100 0.47","1569929400 0.3","1569929700 0.19","1569930000 0.17","1569930300 0.16","1569930600 0.26","1569930900 0.16","1569931200 0.15","1569931500 0.16","1569931800 0.18","1569932100 0.15","1569932400 0.2","1569932700 0.14","1569933000 0.18","1569933300 0.16","1569933600 0.16","1569933900 0.16","1569934200 0.25","1569934500 0.16","1569934800 0.16","1569935100 0.39","1569935400 0.18","1569935700 0.19","1569936000 0.18","1569936300 0.16","1569936600 0.16","1569936900 0.18","1569937200 0.15","1569937500 0.17","1569937800 0.23","1569938100 0.19","1569938400 0.14","1569938700 0.18","1569939000 0.16","1569939300 0.16","1569939600 0.19","1569939900 0.16","1569940200 0.16","1569940500 0.17","1569940800 0.15","1569941100 0.17","1569941400 0.23","1569941700 0.17","1569942000 0.14","1569942300 0.18","1569942600 0.16","1569942900 0.16","1569943200 0.18","1569943500 0.18","1569943800 0.16","1569944100 0.17","1569944400 0.14","1569944700 0.18","1569945000 0.23","1569945300 0.17","1569945600 0.14","1569945900 0.18","1569946200 0.18","1569946500 0.16","1569946800 0.18","1569947100 0.18","1569947400 0.18","1569947700 0.18","1569948000 0.18","1569968100 0","1569968400 5.14","1569968700 0.74","1569969000 0.32","1569969300 0.25","1569969600 0.37","1569969900 0.21","1569970200 0.2","1569970500 34.36","1569970800 0.52","1569971100 0.2","1569971400 0.21","1569971700 0.25","1569972000 0.25","1569972300 0.14","1569972600 0.17","1569972900 0.17","1569973200 0.23","1569973500 0.2","1569973800 0.18","1569974100 0.81","1569974400 0.81","1569974700 0.15","1569975000 0.99","1569975300 0.99","1569975600 0.27","1569975900 0.15","1569976200 0.16","1569976500 0.27","1569976800 0.27","1569977100 0.2","1569977400 0.18","1569977700 0.18","1569978000 0.23","1569978300 0.23","1569978600 0.48","1569978900 0.24","1569979200 0.24","1569979500 0.13","1569979800 0.18","1569980100 0.18","1569980400 0.22","1569980700 0.22","1569981000 0.14","1569981300 0.23","1569981600 0.23","1569981900 0.16","1569982200 0.15","1569982500 0.15","1569982800 0.21","1569983100 0.21","1569983400 0.14","1569983700 0.23","1569984000 0.23","1569984300 0.16","1569984600 0.16","1569984900 0.21","1569985200 0.21","1569985500 0.21","1569985800 0.14","1569986100 0.23","1569986400 0.23","1569986700 0.16","1569987000 0.16","1569987300 0.21","1569987600 0.21","1569987900 0.21","1569988200 0.14","1569988500 0.22","1569988800 0.22","1569989100 0.14","1569989400 0.14","1569989700 0.22","1569990000 0.24","1569990300 0.24","1569990600 0.15","1569990900 0.23","1569991200 0.23","1569991500 0.17","1569991800 0.18","1569992100 0.23","1569992400 0.21","1569992700 0.21","1569993000 0.15","1569993300 0.24","1569993600 0.24","1569993900 0.16","1569994200 0.17","1569994500 0.21","1569994800 0.21","1569995100 0.21","1569995400 0.13","1569995700 0.23","1569996000 0.23","1569996300 0.17","1569996600 0.16","1569996900 0.21","1569997200 0.23","1569997500 0.23","1569997800 0.15","1569998100 0.23","1569998400 0.23","1569998700 0.15","1569999000 0.17","1569999300 0.19","1569999600 0.25","1569999900 0.25","1570000200 0.15","1570000500 0.21","1570000800 0.21","1570001100 0.12","1570001400 0.18","1570002000 0.22","1570002300 0.22","1570002600 0.16","1570002900 0.2","1570003200 0.2","1570003500 0.13","1570003800 0.17","1570004100 0.2","1570004400 0.24","1570004700 0.24","1570005000 0.17","1570005300 0.2","1570005600 0.2","1570005900 0.14","1570006200 0.17","1570006500 0.19","1570006800 0.23","1570007100 0.23","1570007400 0.16","1570007700 0.22","1570008000 0.22","1570008300 0.14","1570008600 0.18","1570008900 0.19","1570009200 0.22","1570009500 0.22","1570009800 0.16","1570010100 0.21","1570010400 0.21","1570010700 0.15","1570011000 0.17","1570011300 0.21","1570011600 0.25","1570011900 0.25","1570012200 0.14","1570012500 0.22","1570012800 0.22","1570013100 0.17","1570013400 0.15","1570013700 0.23","1570014000 0.2","1570014300 0.2","1570014600 0.13","1570014900 0.24","1570015200 0.24","1570015500 0.15","1570015800 0.16","1570016100 0.21","1570016400 0.21","1570016700 0.21","1570017000 0.14","1570017300 0.16","1570017600 0.16","1570017900 0.15","1570018200 0.16","1570018500 0.23","1570018800 0.18","1570019100 0.18","1570019400 0.14","1570019700 0.17","1570020000 0.17","1570020300 0.16","1570020600 0.16","1570020900 0.15","1570021200 0.14","1570021500 0.14","1570021800 0.17","1570022100 0.26","1570022400 0.26","1570022700 0.15","1570023000 0.16","1570023300 0.15","1570023600 0.15","1570023900 0.15","1570024200 0.14","1570024500 0.16","1570024800 0.16","1570025100 0.16","1570025400 0.15","1570025700 0.27","1570026000 0.22","1570026300 0.22","1570026600 0.15","1570026900 0.19","1570027200 0.19","1570027500 0.72","1570027800 0.15","1570028100 0.19","1570028400 0.16","1570028700 0.16","1570029000 0.14","1570029300 0.27","1570029600 0.27","1570029900 0.16","1570030200 0.16","1570030500 0.16","1570030800 0.14","1570031100 0.14","1570031400 0.13","1570031700 0.18","1570032000 0.18","1570032300 0.15","1570032600 0.15","1570032900 0.25","1570033200 0.19","1570033500 0.19","1570033800 0.15","1570034100 0.17","1570034400 0.17","1570034700 0.16","1570035000 0.14","1570035300 0.17","1570035600 0.15","1570035900 0.15","1570036200 0.13","1570036500 0.26","1570036800 0.26","1570037100 0.16","1570037400 0.15","1570037700 0.16","1570038000 0.16","1570038300 0.16","1570038600 0.13","1570038900 0.17","1570039200 0.17","1570039500 0.15","1570039800 0.18","1570040100 0.27","1570040400 0.18","1570040700 127.51","1570041000 0.53","1570041300 0.34","1570041600 0.34","1570041900 0.44","1570042200 0.26","1570042500 0.26","1570042800 0.18","1570043100 0.15","1570043400 0.15","1570043700 0.23","1570044000 0.23","1570044300 0.22","1570044600 0.15","1570044900 0.15","1570045200 0.18","1570045500 0.18","1570045800 0.21","1570046100 0.14","1570046400 0.14","1570046700 0.19","1570047000 0.17","1570047300 0.17","1570047600 0.23","1570047900 0.23","1570048200 0.15","1570048500 0.17","1570048800 0.17","1570049100 0.17","1570049400 0.22","1570049700 0.22","1570050000 0.16","1570050300 0.16","1570050600 0.19","1570050900 0.22","1570051200 0.22","1570051500 0.13","1570051800 0.18","1570052100 0.18","1570052400 0.29","1570052700 0.29","1570053000 20.15","1570053300 0.36","1570053600 0.17","1570053900 0.19","1570054200 0.15","1570054500 0.25","1570054800 0.24","1570055100 0.24","1570055400 0.14","1570055700 0.19","1570056000 0.13","1570056300 0.18","1570056600 0.14","1570056900 0.19","1570057200 0.15","1570057500 0.15","1570057800 0.18","1570058100 0.23","1570058400 0.19","1570058700 0.19","1570059000 0.17","1570059300 0.2","1570059600 0.17","1570059900 0.17","1570060200 0.17","1570060500 0.2","1570060800 0.15","1570061100 0.16","1570061400 0.18","1570061700 0.24","1570062000 0.19","1570062300 0.17","1570062600 0.14","1570062900 0.17","1570063200 0.14","1570063500 0.18","1570063800 0.16","1570064100 0.17","1570064400 0.16","1570064700 0.16","1570065000 0.15","1570065300 0.15","1570065600 0.17","1570065900 0.17","1570066200 0.14","1570066500 0.17","1570066800 0.13","1570067100 0.17","1570067400 0.16","1570067700 0.15","1570068000 0.15","1570068300 0.16","1570068600 0.18","1570068900 0.3","1570069200 0.23","1570069500 0.23","1570069800 0.2","1570070100 0.23","1570070400 0.18","1570070700 0.17","1570071000 0.16","1570071300 0.15","1570071600 0.16","1570071900 0.16","1570072200 18.27","1570072500 0.49","1570072800 0.34","1570073100 0.17","1570073400 0.18","1570073700 0.36","1570074000 0.19","1570074300 0.39","1570074600 0.17","1570074900 0.24","1570075200 0.15","1570075500 0.18","1570075800 0.15","1570076100 0.26","1570076400 0.22","1570076700 0.17","1570077000 0.16","1570077300 0.17","1570077600 0.16","1570077900 0.18","1570078200 0.15","1570078500 0.2","1570078800 0.15","1570079100 0.19","1570079400 0.14","1570079700 0.23","1570080000 0.21","1570080300 0.18","1570080600 0.16","1570080900 0.16","1570081200 0.16","1570081500 0.16","1570081800 0.17","1570082100 0.19","1570082400 0.15","1570082700 0.18","1570083000 0.15","1570083300 0.22","1570083600 0.22","1570083900 0.17","1570084200 0.18","1570084500 0.17","1570084800 0.17","1570085100 0.17","1570085400 0.16","1570085700 0.17","1570086000 0.15","1570086300 0.18","1570086600 0.14","1570086900 0.23","1570087200 0.22","1570087500 0.17","1570087800 0.17","1570088400 0.19","1570088700 0.19","1570089000 0.16","1570089300 0.18","1570089600 0.15","1570089900 0.17","1570090200 0.14","1570090500 0.23","1570090800 0.21","1570091100 0.18","1570091400 0.17","1570091700 0.15","1570092000 0.16","1570092300 0.16","1570092600 0.15","1570092900 0.18","1570093200 0.14","1570093500 0.17","1570093800 0.14","1570094100 0.22","1570094400 0.2","1570094700 0.19","1570095000 0.16","1570095300 0.16","1570095600 0.15","1570095900 0.16","1570096200 0.17","1570096500 0.18","1570096800 0.14","1570097100 0.17","1570097400 0.13","1570097700 0.22","1570098000 0.19","1570098300 0.17","1570098600 0.16","1570098900 0.15","1570099200 0.16","1570099500 0.16","1570099800 0.18","1570100100 0.17","1570100400 0.61","1570100700 0.29","1570101000 0.19","1570101300 0.22","1570101600 0.21","1570101900 0.16","1570102200 0.19","1570102500 0.14","1570102800 0.18","1570103100 0.15","1570103400 0.16","1570103700 0.16","1570104000 0.16","1570104300 0.15","1570104600 0.15","1570104900 0.2","1570105200 0.22","1570105500 0.17","1570105800 0.18","1570106100 0.15","1570106400 0.18","1570106700 0.14","1570107000 0.18","1570107300 0.16","1570107600 0.15","1570107900 0.17","1570108200 0.15","1570108500 0.21","1570108800 0.27","1570109100 0.2","1570109400 0.18","1570109700 0.15","1570110000 0.17","1570110300 0.15","1570110600 0.17","1570110900 0.13","1570111200 0.17","1570111500 0.16","1570111800 0.16","1570112100 0.17","1570112400 0.25","1570112700 0.16","1570113000 0.18","1570113300 0.13","1570113600 0.17","1570113900 0.15","1570114200 0.17","1570114500 0.17","1570114800 0.19","1570115100 0.16","1570115400 0.16","1570115700 0.17","1570116000 0.25","1570116300 0.17","1570116600 0.18","1570116900 0.13","1570117200 0.16","1570117500 0.17","1570117800 0.2","1570118100 0.15","1570118400 0.17","1570118700 0.15","1570119000 0.16","1570119300 0.15","1570119600 0.24","1570119900 0.16","1570120200 0.2","1570120500 0.13","1570120800 0.17","1570121100 0.14","1570121400 0.18","1570121700 0.14","1570122000 0.17","1570122300 0.15","1570122600 0.16","1570122900 0.16","1570123200 0.25","1570123500 0.16","1570123800 0.18","1570124100 0.14","1570124400 0.18","1570124700 0.14","1570125000 0.17","1570125300 0.14","1570125600 0.46","1570125900 0.17","1570126200 0.15","1570126500 0.17","1570126800 0.25","1570127100 0.17","1570127400 0.17","1570127700 0.16","1570128000 0.18","1570128300 0.14","1570128600 0.18","1570128900 0.13","1570129200 0.18","1570129500 0.15","1570129800 0.16","1570130100 0.16","1570130400 0.25","1570130700 0.16","1570131000 0.17","1570131300 0.16","1570131600 0.18","1570131900 0.17","1570132200 0.19","1570132500 0.14","1570132800 0.16","1570133100 0.16","1570133400 0.15","1570133700 0.44","1570134000 0.25","1570134300 0.15","1570134600 0.17","1570134900 0.67","1570135200 15.58","1570135500 0.44","1570135800 0.3","1570136100 0.16","1570136400 0.15","1570136700 0.4","1570137000 0.18","1570137300 0.17","1570137600 0.23","1570137900 0.18","1570138200 0.17","1570138500 0.16","1570138800 0.15","1570139100 0.18","1570139400 0.14","1570139700 0.17","1570140000 0.15","1570140300 0.17","1570140600 0.15","1570140900 0.16","1570141200 0.29","1570141500 0.21","1570141800 0.14","1570142100 0.16","1570142400 0.13","1570142700 0.17","1570143000 0.15","1570143300 0.15","1570143600 0.15","1570143900 0.17","1570144200 0.14","1570144500 0.17","1570144800 0.23","1570145100 0.18","1570145400 0.17","1570145700 0.15","1570146000 0.16","1570146300 0.18","1570146600 0.15","1570146900 0.17","1570147200 0.15","1570147500 0.17","1570147800 0.15","1570148100 0.15","1570148400 0.25","1570148700 0.23","1570149000 0.15","1570149300 0.18","1570149600 0.14","1570149900 0.18","1570150200 0.16","1570150500 0.16","1570150800 0.17","1570151100 0.18","1570151400 0.18","1570151700 0.2","1570152000 0.23","1570152300 0.19","1570152600 0.17","1570152900 0.15","1570153200 0.16","1570153500 0.18","1570153800 0.14","1570154100 0.17","1570154400 0.13","1570154700 0.17","1570155000 0.16","1570155300 0.16","1570155600 0.25","1570155900 0.18","1570156200 0.14","1570156500 0.18","1570156800 0.13","1570157100 0.17","1570157400 0.15","1570157700 0.16","1570158000 0.15","1570158300 0.18","1570158600 0.14","1570158900 0.17","1570159200 0.23","1570159500 0.18","1570159800 0.16","1570160100 0.16","1570160400 0.16","1570160700 0.18","1570161000 0.13","1570161300 0.17","1570161600 0.13","1570161900 0.16","1570162200 0.15","1570162500 0.16","1570162800 0.25","1570163100 0.19","1570163400 0.14","1570163700 0.18","1570164000 0.13","1570164300 0.18","1570164600 0.15","1570164900 0.17","1570165200 0.19","1570165500 0.16","1570165800 0.16","1570166100 0.16","1570166400 0.24","1570166700 0.17","1570167000 0.2","1570167300 0.14","1570167600 0.17","1570167900 0.15","1570168200 0.15","1570168500 0.16","1570168800 0.16","1570169100 0.14","1570169400 0.18","1570169700 0.14","1570170000 0.27","1570170300 0.16","1570170600 0.18","1570170900 0.43","1570171200 0.45","1570171500 0.28","1570171800 0.18","1570172100 0.15","1570172400 0.16","1570172700 0.18","1570173000 0.15","1570173300 0.17","1570173600 0.24","1570173900 0.18","1570174200 0.17","1570174800 0.17","1570175100 0.17","1570175400 0.15","1570175700 0.18","1570176000 0.14","1570176300 0.18","1570176600 0.16","1570176900 0.17","1570177200 0.25","1570177500 0.19","1570177800 0.14","1570178100 0.17","1570178400 0.14","1570178700 0.19","1570179000 0.16","1570179300 0.15","1570179600 0.15","1570179900 0.17","1570180200 0.14","1570180500 0.18","1570180800 0.23","1570181100 0.19","1570181400 0.16","1570181700 0.16","1570182000 0.15","1570182300 0.17","1570182600 0.14","1570182900 0.18","1570183200 0.14","1570183500 0.17","1570183800 0.15","1570184100 0.16","1570184400 0.27","1570184700 0.22","1570185000 0.15","1570185300 0.18","1570185600 0.14","1570185900 0.18","1570186200 0.15","1570186500 0.15","1570186800 0.16","1570187100 0.17","1570187400 0.13","1570187700 0.17","1570188000 0.23","1570188300 0.19","1570188600 0.16","1570188900 0.15","1570189200 0.15","1570189500 0.18","1570189800 0.14","1570190100 0.17","1570190400 0.14","1570190700 0.17","1570191000 0.15","1570191300 0.16","1570191600 0.25","1570191900 0.19","1570192200 0.15","1570192500 0.18","1570192800 0.15","1570193100 0.16","1570193400 0.16","1570193700 0.15","1570194000 0.16","1570194300 0.17","1570194600 0.17","1570194900 0.2","1570195200 0.22","1570195500 0.19","1570195800 0.16","1570196100 0.15","1570196400 0.16","1570196700 0.17","1570197000 0.14","1570197300 0.17","1570197600 0.14","1570197900 0.17","1570198200 0.16","1570198500 0.16","1570198800 0.25","1570199100 0.17","1570199400 0.19","1570199700 0.15","1570200000 0.16","1570200300 0.15","1570200600 0.18","1570200900 0.12","1570201200 0.18","1570201500 0.15","1570201800 0.16","1570202100 0.16","1570202400 0.26","1570202700 0.16","1570203000 0.2","1570203300 0.14","1570203600 0.18","1570203900 0.16","1570204200 0.16","1570204500 0.17","1570204800 0.15","1570205100 0.14","1570205400 0.18","1570205700 0.17","1570206000 0.64","1570206300 0.4","1570206600 0.23","1570206900 0.65","1570207200 0.26","1570207500 19.85","1570207800 19.85","1570208100 0.29","1570208400 0.16","1570208700 0.16","1570209000 0.15","1570209300 0.2","1570209600 0.26","1570209900 0.47","1570210200 0.37","1570210500 0.22","1570210800 0.16","1570211100 0.2","1570211400 0.14","1570211700 0.14","1570212000 0.23","1570212300 0.18","1570212600 0.17","1570212900 0.45","1570213200 0.24","1570213500 0.19","1570213800 0.19","1570214100 0.15","1570214400 0.42","1570214700 0.2","1570215000 0.2","1570215300 0.26","1570215600 0.28","1570215900 0.31","1570216200 0.22","1570216500 0.4","1570216800 0.4","1570217100 0.21","1570217400 0.17","1570217700 0.32","1570218000 0.21","1570218300 0.22","1570218600 0.19","1570218900 0.18","1570219200 0.16","1570219500 0.22","1570219800 0.15","1570220100 0.77","1570220400 0.35","1570220700 0.29","1570221000 0.16","1570221300 0.18","1570221600 1.21","1570221900 0.69","1570222200 0.48","1570222500 0.17","1570222800 0.17","1570223100 0.17","1570223400 0.15","1570223700 0.18","1570224000 0.76","1570224300 0.38","1570224600 69.05","1570224900 0.76","1570225200 0.43","1570225500 0.27","1570225800 0.18","1570226100 0.31","1570226400 0.16","1570226700 0.22","1570227000 0.16","1570227300 0.76","1570227600 0.18","1570227900 0.18","1570228200 0.19","1570228500 0.17","1570228800 0.15","1570229100 1.04","1570229400 0.23","1570229700 1.34","1570230000 1.06","1570230300 0.43","1570230600 0.14","1570230900 0.55","1570231200 0.17","1570231500 0.43","1570231800 0.18","1570232100 0.4","1570232400 0.17","1570232700 0.46","1570233000 0.19","1570233300 0.43","1570233600 0.15","1570233900 0.44","1570234200 0.14","1570234500 0.53","1570234800 0.21","1570235100 0.44","1570235400 0.17","1570235700 0.41","1570236000 0.19","1570236300 0.42","1570236600 0.16","1570236900 0.44","1570237200 0.18","1570237500 0.17","1570237800 0.93","1570238100 0.4","1570238400 0.52","1570238700 0.18","1570239000 0.44","1570239300 0.15","1570239600 0.44","1570239900 0.48","1570240200 0.43","1570240500 0.15","1570240800 0.42","1570241100 0.16","1570241400 0.16","1570241700 0.22","1570242000 0.46","1570242300 0.14","1570242600 0.44","1570242900 0.14","1570243200 0.42","1570243500 0.18","1570243800 0.41","1570244100 0.16","1570244400 0.41","1570244700 0.16","1570245000 0.44","1570245300 0.22","1570245600 0.45","1570245900 0.16","1570246200 0.43","1570246500 0.16","1570246800 0.41","1570247100 0.16","1570247400 0.4","1570247700 0.16","1570248000 0.4","1570248300 0.16","1570248600 0.42","1570248900 0.22","1570249200 0.46","1570249500 0.15","1570249800 0.44","1570250100 0.19","1570250400 0.44","1570250700 0.16","1570251000 0.41","1570251300 0.15","1570251600 0.43","1570251900 0.14","1570252200 0.42","1570252500 0.2","1570252800 0.46","1570253100 0.46","1570253400 0.41","1570253700 0.15","1570254000 0.41","1570254300 0.16","1570254600 0.41","1570254900 0.15","1570255200 0.43","1570255500 0.15","1570255800 0.42","1570256100 0.22","1570256400 0.46","1570256700 0.16","1570257000 0.42","1570257300 0.16","1570257600 0.4","1570257900 0.16","1570258200 0.42","1570258500 0.15","1570258800 0.43","1570259100 0.15","1570259400 0.2","1570259700 0.51","1570260000 0.2","1570260300 0.43","1570260600 0.14","1570261200 0.14","1570261500 0.43","1570261800 0.15","1570262100 0.42","1570262400 0.16","1570262700 0.42","1570263000 0.16","1570263300 0.49","1570263600 0.18","1570263900 0.44","1570264200 0.15","1570264500 0.42","1570264800 0.16","1570265100 0.42","1570265400 0.16","1570265700 0.42","1570266000 0.15","1570266300 0.42","1570266600 0.15","1570266900 0.5","1570267200 0.18","1570267500 0.44","1570267800 0.14","1570268100 0.43","1570268400 0.15","1570268700 0.43","1570269000 0.16","1570269300 0.42","1570269600 0.16","1570269900 0.43","1570270200 0.13","1570270500 0.49","1570270800 0.18","1570271100 0.42","1570271400 0.17","1570271700 0.42","1570272000 0.15","1570272300 0.41","1570272600 0.15","1570272900 0.42","1570273200 0.15","1570273500 0.42","1570273800 0.14","1570274100 0.49","1570274400 0.18","1570274700 0.44","1570275000 0.17","1570275300 0.44","1570275600 0.18","1570275900 0.45","1570276200 0.16","1570276500 0.42","1570276800 0.14","1570277100 0.42","1570277400 0.14","1570277700 0.5","1570278000 0.18","1570278300 0.15","1570278600 0.43","1570278900 0.14","1570279200 0.42","1570279500 0.14","1570279800 0.46","1570280100 0.19","1570280400 0.42","1570280700 0.16","1570281000 0.41","1570281300 0.22","1570281600 0.47","1570281900 0.13","1570282200 0.44","1570282500 0.14","1570282800 0.42","1570283100 0.15","1570283400 0.41","1570283700 0.17","1570284000 0.4","1570284300 0.16","1570284600 0.41","1570284900 0.21","1570285200 0.47","1570285500 0.15","1570285800 0.44","1570286100 0.13","1570286400 0.43","1570286700 0.16","1570287000 0.43","1570287300 0.16","1570287600 0.4","1570287900 0.15","1570288200 0.42","1570288500 0.21","1570288800 0.46","1570289100 0.15","1570289400 0.42","1570289700 0.16","1570290000 0.4","1570290300 0.16","1570290600 0.41","1570290900 0.16","1570291200 0.41","1570291500 0.16","1570291800 0.42","1570292100 0.21","1570292400 0.51","1570292700 0.18","1570293000 0.45","1570293300 0.16","1570293600 0.41","1570293900 0.16","1570294200 0.42","1570294500 0.16","1570294800 0.42","1570295100 0.14","1570295400 0.42","1570295700 0.21","1570296000 0.46","1570296300 0.15","1570296600 0.44","1570296900 0.15","1570297200 0.4","1570297500 0.16","1570297800 0.4","1570298100 0.15","1570298400 0.43","1570298700 0.15","1570299000 0.44","1570299300 0.2","1570299600 0.46","1570299900 0.16","1570300200 0.42","1570300500 0.16","1570300800 0.4","1570301100 0.15","1570301400 0.43","1570301700 0.15","1570302000 0.43","1570302300 0.14","1570302600 0.43","1570302900 0.21","1570303200 0.48","1570303500 0.16","1570303800 0.42","1570304100 0.16","1570304400 0.42","1570304700 0.16","1570305000 0.43","1570305300 0.14","1570305600 0.43","1570305900 0.14","1570306200 0.43","1570306500 0.22","1570306800 0.45","1570307100 0.16","1570307400 0.43","1570307700 0.15","1570308000 0.15","1570308300 0.15","1570308600 0.48","1570308900 0.15","1570309200 0.43","1570309500 0.15","1570309800 0.51","1570310100 0.71","1570310400 0.27","1570310700 0.43","1570311000 0.44","1570311300 0.43","1570311600 0.17","1570311900 0.44","1570312200 0.18","1570312500 0.44","1570312800 0.17","1570313100 0.45","1570313400 0.15","1570313700 0.52","1570314000 0.19","1570314300 0.44","1570314600 0.15","1570314900 0.43","1570315200 0.16","1570315500 0.42","1570315800 0.15","1570316100 0.42","1570316400 0.46","1570316700 0.43","1570317000 0.14","1570317300 0.49","1570317600 0.19","1570317900 0.42","1570318200 0.17","1570318500 0.44","1570318800 0.2","1570319100 0.43","1570319400 0.15","1570319700 0.15","1570320000 0.13","1570320300 0.42","1570320600 0.15","1570320900 0.49","1570321200 0.2","1570321500 0.43","1570321800 0.17","1570322100 0.41","1570322400 0.16","1570322700 0.43","1570323000 0.19","1570323300 0.44","1570323600 0.16","1570323900 0.44","1570324200 0.16","1570324500 0.5","1570324800 0.22","1570325100 0.42","1570325400 0.19","1570325700 0.43","1570326000 0.17","1570326300 0.42","1570326600 0.18","1570326900 0.43","1570327200 0.2","1570327500 0.46","1570327800 0.63","1570328100 0.64","1570328400 0.26","1570328700 0.42","1570329000 0.18","1570329300 0.41","1570329600 0.16","1570329900 0.42","1570330200 0.14","1570330500 0.17","1570330800 0.41","1570331100 0.16","1570331400 0.16","1570331700 0.2","1570332000 0.47","1570332300 0.13","1570332600 0.45","1570332900 0.14","1570333200 0.43","1570333500 0.38","1570333800 0.42","1570334100 0.19","1570334400 0.21","1570334700 0.16","1570335000 0.18","1570335300 0.21","1570335600 0.21","1570335900 0.13","1570336200 0.19","1570336500 0.15","1570336800 0.17","1570337100 0.15","1570337400 0.18","1570337700 0.15","1570338000 0.15","1570338300 0.15","1570338600 0.18","1570338900 0.21","1570339200 0.22","1570339500 0.14","1570339800 0.19","1570340100 0.16","1570340400 0.17","1570340700 0.16","1570341000 0.17","1570341300 0.16","1570341600 0.17","1570341900 0.13","1570342200 0.19","1570342500 0.21","1570342800 0.21","1570343100 0.21","1570343400 0.16","1570343700 0.16","1570344000 0.16","1570344300 0.21","1570344600 0.14","1570344900 0.18","1570345200 0.15","1570345500 0.16","1570345800 0.15","1570346100 0.23","1570346400 0.19","1570346700 0.18","1570347000 0.14","1570347600 0.14","1570347900 0.18","1570348200 0.16","1570348500 0.13","1570348800 0.17","1570349100 0.15","1570349400 0.18","1570349700 0.22","1570350000 0.24","1570350300 0.16","1570350600 0.18","1570350900 0.15","1570351200 0.16","1570351500 0.17","1570351800 0.18","1570352100 0.15","1570352400 0.17","1570352700 0.14","1570353000 0.18","1570353300 0.22","1570353600 0.21","1570353900 0.16","1570354200 0.18","1570354500 0.16","1570354800 0.17","1570355100 0.14","1570355400 0.18","1570355700 0.19","1570356000 0.2","1570356300 0.13","1570356600 0.18","1570356900 0.23","1570357200 0.21","1570357500 0.16","1570357800 0.18","1570358100 0.15","1570358400 0.17","1570358700 0.15","1570359000 0.17","1570359300 0.14","1570359600 0.18","1570359900 0.16","1570360200 0.16","1570360500 0.22","1570360800 0.2","1570361100 0.17","1570361400 0.18","1570361700 0.12","1570362000 0.15","1570362300 0.12","1570362600 0.16","1570362900 0.16","1570363200 0.17","1570363500 0.15","1570363800 0.16","1570364100 0.23","1570364400 0.2","1570364700 0.16","1570365000 0.19","1570365300 0.16","1570365600 0.16","1570365900 0.14","1570366200 0.17","1570366500 0.16","1570366800 0.17","1570367100 0.15","1570367400 0.16","1570367700 0.24","1570368000 0.21","1570368300 0.16","1570368600 0.18","1570368900 0.14","1570369200 0.18","1570369500 0.15","1570369800 0.18","1570370100 0.16","1570370400 0.17","1570370700 0.16","1570371000 0.17","1570371300 0.22","1570371600 0.22","1570371900 0.16","1570372200 0.2","1570372500 0.18","1570372800 0.22","1570373100 0.22","1570373400 0.17","1570373700 0.16","1570374000 0.16","1570374300 0.15","1570374600 0.17","1570374900 0.22","1570375200 0.23","1570375500 0.14","1570375800 0.2","1570376100 0.13","1570376400 0.18","1570376700 0.15","1570377000 0.17","1570377300 0.16","1570377600 0.16","1570377900 0.16","1570378200 0.19","1570378500 0.21","1570378800 0.22","1570379100 0.14","1570379400 0.19","1570379700 0.14","1570380000 0.17","1570380300 0.15","1570380600 0.17","1570380900 0.15","1570381200 0.16","1570381500 0.15","1570381800 0.17","1570382100 0.2","1570382400 0.22","1570382700 0.15","1570383000 0.18","1570383300 0.15","1570383600 0.16","1570383900 0.15","1570384200 0.18","1570384500 0.22","1570384800 0.14","1570385100 0.18","1570385400 0.15","1570385700 0.23","1570386000 0.2","1570386300 0.17","1570386600 0.16","1570386900 0.18","1570387200 0.15","1570387500 0.16","1570387800 0.14","1570388100 0.18","1570388400 0.16","1570388700 0.16","1570389000 0.15","1570389300 0.22","1570389600 0.2","1570389900 0.2","1570390200 0.14","1570390500 0.18","1570390800 0.14","1570391100 0.18","1570391400 0.15","1570391700 0.19","1570392000 0.15","1570392300 0.19","1570392600 0.21","1570392900 0.23","1570393200 0.22","1570393500 0.18","1570393800 0.16","1570394100 0.18","1570394400 0.15","1570394700 0.17","1570395000 0.17","1570395300 0.16","1570395600 0.15","1570395900 0.19","1570396200 0.22","1570396500 0.23","1570396800 0.21","1570397100 0.18","1570397400 0.15","1570397700 0.18","1570398000 0.14","1570398300 0.17","1570398600 0.17","1570398900 0.16","1570399200 0.14","1570399500 0.16","1570399800 0.16","1570400100 0.24","1570400400 0.22","1570400700 0.21","1570401000 0.14","1570401300 0.18","1570401600 0.14","1570401900 0.18","1570402200 0.16","1570402500 0.16","1570402800 0.15","1570403100 0.17","1570403400 0.16","1570403700 0.24","1570404000 0.18","1570404300 0.18","1570404600 0.15","1570404900 0.19","1570405200 0.16","1570405500 0.17","1570405800 0.16","1570406100 0.17","1570406400 0.16","1570406700 0.16","1570407000 0.16","1570407300 0.25","1570407600 0.19","1570407900 0.19","1570408200 0.15","1570408500 0.17","1570408800 0.16","1570409100 0.17","1570409400 0.16","1570409700 0.15","1570410000 0.15","1570410300 0.18","1570410600 0.14","1570410900 0.24","1570411200 0.18","1570411500 0.17","1570411800 0.17","1570412100 0.16","1570412400 0.16","1570412700 0.16","1570413000 0.16","1570413300 0.16","1570413600 0.16","1570413900 0.18","1570414200 0.14","1570414500 0.24","1570414800 0.19","1570415100 0.19","1570415400 0.17","1570415700 0.14","1570416000 0.17","1570416300 0.14","1570416600 0.18","1570416900 0.18","1570417200 0.16","1570417500 0.16","1570417800 0.17","1570418100 0.22","1570418400 0.24","1570418700 0.2","1570419000 0.2","1570419300 0.14","1570419600 0.18","1570419900 0.15","1570420200 0.18","1570420500 0.16","1570420800 0.17","1570421100 0.16","1570421400 0.17","1570421700 0.22","1570422000 0.22","1570422300 0.14","1570422600 0.18","1570422900 0.15","1570423200 0.18","1570423500 0.14","1570423800 0.18","1570424100 0.16","1570424400 0.17","1570424700 0.16","1570425000 0.16","1570425300 0.21","1570425600 0.22","1570425900 0.14","1570426200 0.19","1570426500 0.14","1570426800 0.19","1570427100 0.16","1570427400 0.17","1570427700 0.15","1570428000 0.16","1570428300 0.16","1570428600 0.16","1570428900 0.22","1570429200 0.26","1570429500 0.17","1570429800 0.19","1570430100 0.14","1570430400 0.17","1570430700 0.16","1570431000 0.15","1570431300 0.15","1570431600 0.67","1570431900 28.14","1570432200 28.14","1570432500 0.4","1570432800 0.24","1570433100 0.44","1570433400 0.15","1570434000 0.16","1570434300 0.16","1570434600 0.22","1570434900 0.19","1570435200 0.18","1570435500 0.18","1570435800 0.19","1570436100 0.17","1570436400 0.22","1570436700 0.25","1570437000 0.17","1570437300 0.17","1570437600 0.2","1570437900 0.16","1570438200 0.16","1570438500 0.21","1570438800 0.15","1570439100 0.16","1570439400 0.22","1570439700 0.2","1570440000 0.27","1570440300 0.25","1570440600 0.16","1570440900 0.22","1570441200 0.18","1570441500 0.21","1570441800 0.17","1570442100 0.21","1570442400 0.21","1570442700 0.19","1570443000 0.24","1570443300 0.17","1570443600 0.29","1570443900 0.2","1570444200 0.18","1570444500 0.18","1570444800 0.2","1570445100 0.18","1570445400 0.19","1570445700 0.18","1570446000 0.19","1570446300 0.2","1570446600 0.2","1570446900 0.18","1570447200 0.28","1570447500 0.2","1570447800 0.21","1570448100 0.2","1570448400 0.23","1570448700 0.19","1570449000 0.21","1570449300 0.18","1570449600 0.18","1570449900 0.18","1570450200 0.18","1570450500 0.18","1570450800 0.27","1570451100 0.19","1570451400 0.19","1570451700 0.21","1570452000 0.2","1570452300 0.17","1570452600 0.2","1570452900 0.17","1570453200 0.16","1570453500 0.16","1570453800 0.21","1570454100 0.19","1570454400 0.26","1570454700 0.21","1570455000 0.19","1570455300 0.18","1570455600 0.19","1570455900 0.18","1570456200 0.21","1570456500 0.17","1570456800 0.2","1570457100 0.18","1570457400 0.2","1570457700 0.18","1570458000 0.2","1570458300 0.2","1570458600 0.19","1570458900 0.2","1570459200 0.19","1570459500 0.22","1570459800 0.22","1570460100 0.19","1570460400 0.18","1570460700 0.17","1570461000 0.2","1570461300 0.16","1570461600 0.29","1570461900 0.19","1570462200 0.18","1570462500 0.19","1570462800 0.19","1570463100 0.2","1570463400 0.17","1570463700 0.2","1570464000 0.17","1570464300 0.2","1570464600 0.17","1570464900 0.25","1570465200 0.25","1570465500 0.23","1570465800 0.18","1570466100 0.19","1570466400 0.19","1570466700 0.2","1570467000 0.2","1570467300 0.26","1570467600 0.19","1570467900 0.22","1570468200 0.17","1570468500 0.21","1570468800 0.3","1570469100 0.22","1570469400 0.19","1570469700 0.29","1570470000 0.17","1570470300 0.21","1570470600 0.2","1570470900 0.23","1570471200 0.18","1570471500 0.18","1570471800 0.23","1570472100 0.19","1570472400 0.26","1570472700 0.26","1570473000 0.18","1570473300 0.21","1570473600 0.26","1570473900 0.21","1570474200 0.17","1570474500 0.2","1570474800 0.23","1570475100 0.2","1570475400 0.18","1570475700 0.22","1570476000 0.28","1570476300 0.22","1570476600 0.23","1570476900 0.2","1570477200 0.19","1570477500 0.25","1570477800 0.19","1570478100 0.2","1570478400 0.2","1570478700 0.2","1570479000 0.17","1570479300 0.24","1570479600 0.25","1570479900 0.22","1570480200 0.22","1570480500 0.2","1570480800 0.17","1570481100 0.2","1570481400 0.22","1570481700 0.19","1570482000 0.18","1570482300 0.18","1570482600 0.18","1570482900 0.2","1570483200 0.24","1570483500 0.23","1570483800 0.16","1570484100 0.25","1570484400 0.16","1570484700 0.21","1570485000 0.21","1570485300 0.19","1570485600 0.2","1570485900 0.17","1570486200 0.2","1570486500 0.17","1570486800 0.2","1570487100 0.2","1570487400 0.19","1570487700 0.19","1570488000 0.2","1570488300 0.18","1570488600 0.19","1570488900 0.19","1570489200 0.19","1570489500 0.18","1570489800 0.21","1570490100 0.17","1570490400 0.27","1570490700 0.18","1570491000 0.2","1570491300 0.21","1570491600 0.2","1570491900 0.17","1570492200 0.18","1570492500 0.18","1570492800 0.19","1570493100 0.17","1570493400 0.19","1570493700 0.26","1570494000 0.26","1570494300 0.2","1570494600 0.2","1570494900 0.18","1570495200 0.23","1570495500 0.16","1570495800 0.21","1570496100 0.2","1570496400 0.23","1570496700 0.18","1570497000 0.19","1570497300 0.18","1570497600 0.26","1570497900 0.21","1570498200 0.19","1570498500 0.19","1570498800 0.2","1570499100 0.16","1570499400 0.2","1570499700 0.16","1570500000 0.21","1570500300 0.17","1570500600 0.17","1570500900 0.17","1570501200 0.29","1570501500 0.21","1570501800 0.17","1570502100 0.22","1570502400 0.18","1570502700 0.23","1570503000 0.16","1570503300 0.21","1570503600 0.18","1570503900 0.19","1570504200 0.18","1570504500 0.19","1570504800 0.27","1570505100 0.21","1570505400 0.19","1570505700 0.21","1570506000 0.17","1570506300 0.19","1570506600 0.16","1570506900 0.19","1570507200 0.17","1570507500 0.16","1570507800 0.16","1570508100 0.2","1570508400 0.27","1570508700 0.22","1570509000 0.17","1570509300 0.18","1570509600 0.18","1570509900 0.2","1570510200 0.18","1570510500 0.2","1570510800 0.17","1570511100 0.2","1570511400 0.17","1570511700 0.19","1570512000 0.25","1570512300 0.23","1570512600 0.18","1570512900 0.19","1570513200 0.18","1570513500 0.19","1570513800 0.19","1570514100 0.18","1570514400 0.22","1570514700 0.22","1570515000 0.18","1570515300 0.2","1570515600 0.24","1570515900 0.24","1570516200 0.16","1570516500 0.24","1570516800 0.2","1570517100 0.21","1570517400 0.19","1570517700 0.19","1570518000 0.18","1570518300 0.19","1570518600 0.19","1570518900 0.18","1570519200 0.26","1570519500 0.23","1570519800 0.17","1570520400 0.17","1570520700 0.21","1570521000 0.17","1570521300 0.16","1570521600 0.16","1570521900 0.2","1570522200 0.19","1570522500 0.18","1570522800 0.26","1570523100 0.21","1570523400 0.18","1570523700 0.19","1570524000 0.18","1570524300 0.2","1570524600 0.17","1570524900 0.2","1570525200 0.16","1570525500 0.19","1570525800 0.17","1570526100 0.21","1570526400 0.26","1570526700 0.2","1570527000 0.17","1570527300 0.19","1570527600 0.22","1570527900 0.16","1570528200 0.16","1570528500 0.16","1570528800 0.21","1570529100 0.17","1570529400 0.19","1570529700 0.18","1570530000 0.27","1570530300 0.19","1570530600 0.19","1570530900 0.19","1570531200 0.19","1570531500 0.16","1570531800 0.2","1570532100 0.18","1570532400 0.21","1570532700 0.16","1570533000 0.21","1570533300 0.23","1570533600 0.23","1570533900 0.22","1570534200 0.16","1570534500 0.2","1570534800 0.16","1570535100 0.17","1570535400 0.17","1570535700 0.22","1570536000 0.18","1570536300 0.18","1570536600 0.18","1570536900 0.19","1570537200 0.21","1570537500 0.21","1570537800 0.17","1570538100 0.21","1570538400 0.15","1570538700 0.21","1570539000 0.16","1570539300 0.2","1570539600 0.16","1570539900 0.2","1570540200 0.18","1570540500 0.19","1570540800 0.25","1570541100 0.21","1570541400 0.18","1570541700 0.2","1570542000 0.18","1570542300 0.18","1570542600 0.18","1570542900 0.2","1570543200 0.16","1570543500 0.2","1570543800 0.16","1570544100 0.23","1570544400 0.23","1570544700 0.24","1570545000 0.17","1570545300 0.2","1570545600 0.18","1570545900 0.2","1570546200 0.19","1570546500 0.19","1570546800 0.17","1570547100 0.21","1570547400 0.19","1570547700 0.21","1570548000 0.24","1570548300 0.23","1570548600 0.17","1570548900 0.21","1570549200 0.21","1570549500 0.18","1570549800 0.21","1570550100 0.16","1570550400 0.2","1570550700 0.17","1570551000 0.17","1570551300 0.17","1570551600 0.28","1570551900 0.21","1570552200 0.19","1570552500 0.18","1570552800 0.18","1570553100 0.19","1570553400 0.19","1570553700 0.19","1570554000 0.21","1570554300 0.21","1570554600 0.19","1570554900 0.19","1570555200 0.27","1570555500 0.21","1570555800 0.19","1570556100 0.19","1570556400 0.18","1570556700 0.2","1570557000 0.18","1570557300 0.2","1570557600 0.17","1570557900 0.17","1570558200 0.17","1570558500 0.21","1570558800 0.25","1570559100 0.22","1570559400 0.19","1570559700 0.2","1570560000 0.17","1570560300 0.19","1570560600 0.19","1570560900 0.21","1570561200 0.16","1570561500 0.2","1570561800 0.17","1570562100 0.2","1570562400 0.24","1570562700 0.17","1570563000 0.17","1570563300 0.21","1570563600 0.18","1570563900 0.18","1570564200 0.2","1570564500 0.19","1570564800 0.21","1570565100 0.21","1570565400 0.21","1570565700 0.22","1570566000 0.26","1570566300 0.24","1570566600 0.19","1570566900 0.23","1570567200 0.18","1570567500 0.22","1570567800 0.2","1570568100 0.2","1570568400 0.2","1570568700 0.21","1570569000 0.2","1570569300 0.23","1570569600 0.2","1570569900 0.2","1570570200 0.22","1570570500 0.21","1570570800 0.2","1570571100 0.19","1570571400 0.19","1570571700 0.21","1570572000 0.21","1570572300 0.19","1570572600 0.21","1570572900 0.17","1570573200 0.28","1570573500 0.2","1570573800 0.2","1570574100 0.17","1570574400 0.2","1570574700 0.19","1570575000 0.2","1570575300 0.19","1570575600 0.2","1570575900 0.18","1570576200 0.18","1570576500 0.27","1570576800 0.27","1570577100 0.2","1570577400 0.23","1570577700 0.21","1570578000 0.2","1570578300 0.17","1570578600 0.16","1570578900 0.16","1570579200 0.21","1570579500 0.17","1570579800 0.18","1570580100 0.19","1570580400 0.27","1570580700 0.2","1570581000 0.18","1570581300 0.18","1570581600 0.2","1570581900 0.17","1570582200 0.21","1570582500 0.17","1570582800 0.19","1570583100 0.16","1570583400 0.16","1570583700 0.16","1570584000 0.27","1570584300 0.21","1570584600 0.19","1570584900 0.19","1570585200 0.19","1570585500 0.17","1570585800 0.19","1570586100 0.18","1570586400 0.21","1570586700 0.17","1570587000 0.21","1570587300 0.17","1570587600 0.27","1570587900 0.2","1570588200 0.21","1570588500 0.2","1570588800 0.18","1570589100 0.18","1570589400 0.19","1570589700 0.17","1570590000 0.19","1570590300 0.19","1570590600 0.19","1570590900 0.21","1570591200 0.31","1570591500 0.2","1570591800 0.21","1570592100 0.17","1570592400 0.18","1570592700 0.18","1570593000 0.2","1570593300 0.19","1570593600 0.19","1570593900 0.18","1570594200 0.19","1570594500 0.18","1570594800 0.25","1570595100 0.21","1570595400 0.19","1570595700 0.17","1570596000 0.2","1570596300 0.16","1570596600 0.2","1570596900 0.17","1570597200 0.16","1570597500 0.16","1570597800 0.21","1570598100 0.19","1570598400 0.25","1570598700 0.2","1570599000 0.18","1570599300 0.19","1570599600 0.19","1570599900 0.18","1570600200 0.22","1570600500 0.17","1570600800 0.2","1570601100 0.16","1570601400 0.21","1570601700 0.16","1570602000 0.28","1570602300 0.2","1570602600 0.19","1570602900 0.2","1570603200 0.18","1570603500 0.23","1570603800 0.21","1570604100 0.18","1570604400 0.21","1570604700 0.16","1570605000 0.21","1570605300 0.17","1570605600 0.27","1570605900 0.19","1570606200 0.18","1570606800 0.21","1570607100 0.17","1570607400 0.19","1570607700 0.18","1570608000 0.18","1570608300 0.18","1570608600 0.19","1570608900 0.19","1570609200 0.28","1570609500 0.18","1570609800 0.2","1570610100 0.18","1570610400 0.2","1570610700 0.2","1570611000 0.16","1570611300 0.16","1570611600 0.19","1570611900 0.19","1570612200 0.19","1570612500 0.19","1570612800 0.26","1570613100 0.2","1570613400 0.18","1570613700 0.2","1570614000 0.2","1570614300 0.17","1570614600 0.21","1570614900 0.17","1570615200 0.2","1570615500 0.16","1570615800 0.2","1570616100 0.19","1570616400 0.27","1570616700 0.21","1570617000 0.19","1570617300 0.19","1570617600 0.19","1570617900 0.23","1570618200 0.5","1570618500 0.52","1570618800 0.31","1570619100 0.19","1570619400 0.18","1570619700 0.19","1570620000 0.22","1570620300 0.22","1570620600 0.17","1570620900 0.21","1570621200 0.16","1570621500 0.2","1570621800 0.16","1570622100 0.17","1570622400 0.17","1570622700 0.2","1570623000 0.18","1570623300 0.18","1570623600 0.25","1570623900 0.23","1570624200 0.17","1570624500 0.19","1570624800 0.19","1570625100 0.19","1570625400 0.19","1570625700 0.19","1570626000 0.17","1570626300 0.21","1570626600 0.16","1570626900 0.25","1570627200 0.25","1570627500 0.23","1570627800 0.18","1570628100 0.19","1570628400 0.18","1570628700 0.2","1570629000 0.18","1570629300 0.18","1570629600 0.18","1570629900 0.21","1570630200 0.17","1570630500 0.2","1570630800 0.23","1570631100 0.23","1570631400 0.2","1570631700 0.25","1570632000 0.17","1570632300 0.18","1570632600 0.19","1570632900 0.19","1570633200 0.18","1570633500 0.19","1570633800 0.19","1570634100 0.19","1570634400 0.25","1570634700 0.23","1570635000 0.16","1570635300 0.21","1570635600 0.16","1570635900 0.18","1570636200 0.18","1570636500 0.21","1570636800 0.18","1570637100 0.19","1570637400 0.18","1570637700 0.19","1570638000 0.25","1570638300 0.22","1570638600 0.18","1570638900 0.22","1570639200 0.16","1570639500 0.2","1570639800 0.16","1570640100 0.21","1570640400 0.16","1570640700 0.17","1570641000 0.17","1570641300 0.2","1570641600 0.29","1570641900 0.25","1570642200 0.19","1570642500 0.2","1570642800 0.18","1570643100 0.18","1570643400 0.18","1570643700 0.21","1570644000 0.16","1570644300 0.2","1570644600 0.17","1570644900 0.19","1570645200 0.24","1570645500 0.23","1570645800 0.18","1570646100 0.2","1570646400 0.18","1570646700 0.19","1570647000 0.18","1570647300 0.19","1570647600 0.17","1570647900 0.2","1570648200 0.16","1570648500 0.21","1570648800 0.25","1570649100 0.23","1570649400 0.16","1570649700 0.16","1570650000 0.16","1570650300 0.2","1570650600 0.21","1570650900 0.22","1570651200 0.19","1570651500 0.18","1570651800 0.17","1570652100 0.19","1570652400 0.26","1570652700 0.22","1570653000 0.16","1570653300 0.18","1570653600 0.18","1570653900 0.19","1570654200 0.19","1570654500 0.19","1570654800 0.19","1570655100 0.18","1570655400 0.2","1570655700 0.17","1570656000 0.28","1570656300 0.2","1570656600 0.16","1570656900 0.16","1570657200 0.2","1570657500 0.18","1570657800 0.18","1570658100 0.19","1570658400 0.2","1570658700 0.18","1570659000 0.19","1570659300 0.18","1570659600 0.28","1570659900 0.2","1570660200 0.2","1570660500 0.18","1570660800 0.19","1570661100 0.16","1570661400 0.2","1570661700 0.18","1570662000 0.18","1570662300 0.18","1570662600 0.21","1570662900 0.21","1570663200 0.26","1570663500 0.18","1570663800 0.18","1570664100 0.18","1570664400 0.2","1570664700 0.16","1570665000 0.2","1570665300 0.17","1570665600 0.21","1570665900 0.17","1570666200 0.21","1570666500 0.18","1570666800 0.26","1570667100 0.21","1570667400 0.18","1570667700 0.19","1570668000 0.2","1570668300 0.19","1570668600 0.19","1570668900 0.18","1570669200 0.2","1570669500 0.16","1570669800 0.21","1570670100 0.16","1570670400 0.2","1570670700 0.2","1570671000 0.21","1570671300 0.19","1570671600 0.19","1570671900 0.18","1570672200 0.18","1570672500 0.18","1570672800 0.18","1570673100 0.19","1570673400 0.21","1570673700 0.16","1570674000 0.28","1570674300 0.19","1570674600 0.21","1570674900 0.18","1570675200 0.19","1570675500 0.18","1570675800 0.19","1570676100 0.19","1570676400 0.19","1570676700 0.18","1570677000 0.18","1570677300 0.23","1570677600 0.23","1570677900 0.16","1570678200 0.16","1570678500 0.13","1570678800 0.16","1570679100 0.16","1570679400 0.19","1570679700 0.13","1570680000 0.16","1570680300 0.14","1570680600 0.16","1570680900 0.14","1570681200 0.22","1570681500 0.17","1570681800 0.14","1570682100 0.14","1570682400 0.16","1570682700 0.11","1570683000 0.16","1570683300 0.13","1570683600 0.16","1570683900 0.12","1570684200 0.14","1570684500 0.14","1570684800 0.24","1570685100 0.17","1570685400 0.15","1570685700 0.16","1570686000 0.15","1570686300 0.14","1570686600 0.15","1570686900 0.15","1570687200 0.18","1570687500 0.12","1570687800 0.17","1570688100 0.13","1570688400 0.24","1570688700 0.15","1570689000 0.16","1570689300 0.15","1570689600 0.15","1570689900 0.15","1570690200 0.15","1570690500 0.15","1570690800 0.16","1570691100 0.15","1570691400 0.15","1570691700 0.15","1570692000 0.24","1570692300 0.17","1570692600 0.17","1570693200 0.16","1570693500 0.13","1570693800 0.17","1570694100 0.14","1570694400 0.16","1570694700 0.15","1570695000 0.14","1570695300 0.15","1570695600 0.23","1570695900 0.18","1570696200 0.16","1570696500 0.13","1570696800 0.16","1570697100 0.13","1570697400 0.17","1570697700 0.14","1570698000 0.13","1570698300 0.13","1570698600 0.18","1570698900 0.19","1570699200 0.21","1570699500 0.19","1570699800 0.13","1570700100 0.17","1570700400 0.12","1570700700 0.17","1570701000 0.15","1570701300 0.15","1570701600 0.16","1570701900 0.17","1570702200 0.15","1570702500 0.15","1570702800 0.24","1570703100 0.2","1570703400 0.13","1570703700 0.19","1570704000 0.14","1570704300 0.18","1570704600 0.14","1570704900 0.14","1570705200 0.14","1570705500 0.17","1570705800 0.15","1570706100 0.15","1570706400 0.22","1570706700 0.19","1570707000 0.17","1570707300 0.17","1570707600 0.15","1570707900 0.17","1570708200 0.14","1570708500 0.16","1570708800 0.14","1570709100 0.17","1570709400 0.14","1570709700 0.17","1570710000 0.24","1570710300 0.18","1570710600 0.14","1570710900 0.15","1570711200 0.13","1570711500 0.13","1570711800 0.13","1570712100 0.13","1570712400 0.16","1570712700 0.18","1570713000 0.18","1570713300 0.14","1570713600 0.22","1570713900 0.14","1570714200 0.14","1570714500 0.16","1570714800 0.16","1570715100 0.13","1570715400 0.16","1570715700 0.13","1570716000 0.15","1570716300 0.13","1570716600 0.17","1570716900 0.14","1570717200 0.22","1570717500 0.17","1570717800 0.15","1570718100 0.15","1570718400 0.15","1570718700 0.15","1570719000 0.15","1570719300 0.15","1570719600 0.17","1570719900 0.12","1570720200 0.17","1570720500 0.13","1570720800 0.16","1570721100 0.16","1570721400 0.16","1570721700 0.17","1570722000 0.18","1570722300 0.14","1570722600 0.15","1570722900 0.15","1570723200 0.16","1570723500 0.15","1570723800 0.17","1570724100 0.13","1570724400 0.24","1570724700 0.2","1570725000 0.2","1570725300 0.14","1570725600 0.14","1570725900 0.14","1570726200 0.16","1570726500 0.14","1570726800 0.15","1570727100 0.17","1570727400 0.15","1570727700 0.22","1570728000 0.22","1570728300 0.17","1570728600 0.16","1570728900 0.14","1570729200 0.16","1570729500 0.13","1570729800 0.17","1570730100 0.13","1570730400 0.16","1570730700 0.15","1570731000 0.15","1570731300 0.15","1570731600 0.22","1570731900 0.18","1570732200 0.15","1570732500 0.16","1570732800 0.16","1570733100 0.14","1570733400 0.15","1570733700 0.16","1570734000 0.16","1570734300 0.16","1570734600 0.15","1570734900 0.15","1570735200 0.22","1570735500 0.19","1570735800 0.12","1570736100 0.17","1570736400 0.13","1570736700 0.17","1570737000 0.14","1570737300 0.17","1570737600 0.14","1570737900 0.15","1570738200 0.14","1570738500 0.15","1570738800 0.21","1570739100 0.18","1570739400 0.16","1570739700 0.16","1570740000 0.15","1570740300 0.17","1570740600 0.13","1570740900 0.16","1570741200 0.14","1570741500 0.12","1570741800 0.12","1570742100 0.17","1570742400 0.22","1570742700 0.18","1570743000 0.15","1570743300 0.15","1570743600 0.15","1570743900 0.14","1570744200 0.13","1570744500 0.16","1570744800 0.13","1570745100 0.2","1570745400 0.15","1570745700 0.16","1570746000 0.2","1570746300 0.13","1570746600 0.13","1570746900 0.17","1570747200 0.14","1570747500 0.14","1570747800 0.15","1570748100 0.15","1570748400 0.15","1570748700 0.14","1570749000 0.14","1570749300 0.16","1570749600 0.2","1570749900 0.19","1570750200 0.12","1570750500 0.18","1570750800 0.13","1570751100 0.16","1570751400 0.14","1570751700 0.15","1570752000 0.19","1570752300 0.13","1570752600 0.16","1570752900 0.13","1570753200 0.16","1570753500 0.16","1570753800 0.16","1570754100 0.14","1570754400 0.15","1570754700 0.14","1570755000 0.15","1570755300 0.15","1570755600 0.15","1570755900 0.14","1570756200 0.17","1570756500 0.13","1570756800 0.28","1570757100 0.16","1570757400 0.16","1570757700 0.13","1570758000 0.17","1570758300 0.15","1570758600 0.15","1570758900 0.14","1570759200 0.15","1570759500 0.18","1570759800 0.17","1570760100 0.22","1570760400 0.22","1570760700 0.17","1570761000 0.17","1570761300 0.13","1570761600 0.15","1570761900 0.14","1570762200 0.13","1570762500 0.13","1570762800 0.16","1570763100 0.15","1570763400 0.14","1570763700 0.14","1570764000 0.22","1570764300 0.17","1570764600 0.16","1570764900 0.14","1570765200 0.16","1570765500 0.13","1570765800 0.17","1570766100 0.12","1570766400 0.17","1570766700 0.12","1570767000 0.13","1570767300 0.13","1570767600 0.24","1570767900 0.18","1570768200 0.15","1570768500 0.16","1570768800 0.15","1570769100 0.17","1570769400 0.17","1570769700 0.15","1570770000 0.17","1570770300 0.16","1570770600 0.19","1570770900 0.15","1570771200 0.26","1570771500 0.18","1570771800 0.19","1570772100 0.17","1570772400 0.16","1570772700 0.17","1570773000 0.18","1570773300 0.2","1570773600 0.19","1570773900 0.17","1570774200 0.18","1570774500 0.16","1570774800 0.25","1570775100 0.18","1570775400 0.19","1570775700 0.16","1570776000 0.15","1570776300 0.15","1570776600 0.19","1570776900 0.17","1570777200 0.17","1570777500 0.15","1570777800 0.18","1570778100 0.16","1570778400 0.24","1570778700 0.19","1570779000 0.19","1570779600 0.18","1570779900 0.15","1570780200 0.19","1570780500 0.16","1570780800 0.18","1570781100 0.16","1570781400 0.17","1570781700 0.16","1570782000 0.24","1570782300 0.2","1570782600 0.17","1570782900 0.17","1570783200 0.17","1570783500 0.16","1570783800 0.21","1570784100 0.17","1570784400 0.21","1570784700 0.17","1570785000 0.23","1570785300 0.22","1570785600 0.27","1570785900 0.22","1570786200 0.17","1570786500 0.21","1570786800 0.16","1570787100 0.21","1570787400 0.18","1570787700 0.2","1570788000 0.18","1570788300 0.2","1570788600 0.18","1570788900 0.19","1570789200 0.27","1570789500 0.21","1570789800 0.19","1570790100 0.19","1570790400 0.18","1570790700 0.2","1570791000 0.16","1570791300 0.2","1570791600 0.14","1570791900 0.2","1570792200 0.18","1570792500 0.21","1570792800 0.25","1570793100 0.2","1570793400 0.15","1570793700 0.18","1570794000 0.17","1570794300 0.17","1570794600 0.16","1570794900 0.16","1570795200 0.17","1570795500 0.17","1570795800 0.17","1570796100 0.16","1570796400 0.24","1570796700 0.17","1570797000 0.17","1570797300 0.17","1570797600 0.19","1570797900 0.15","1570798200 0.19","1570798500 0.14","1570798800 0.16","1570799100 0.16","1570799400 0.18","1570799700 0.15","1570800000 0.24","1570800300 0.19","1570800600 0.17","1570800900 0.16","1570801200 0.18","1570801500 0.17","1570801800 0.18","1570802100 0.14","1570802400 0.18","1570802700 0.18","1570803000 0.19","1570803300 0.19","1570803600 0.19","1570803900 0.19","1570804200 0.17","1570804500 0.18","1570804800 0.15","1570805100 0.19","1570805400 0.15","1570805700 0.18","1570806000 0.14","1570806300 0.18","1570806600 0.17","1570806900 0.16","1570807200 0.24","1570807500 0.2","1570807800 0.17","1570808100 0.17","1570808400 0.17","1570808700 0.17","1570809000 0.18","1570809300 0.18","1570809600 0.15","1570809900 0.2","1570810200 0.15","1570810500 0.23","1570810800 0.23","1570811100 0.22","1570811400 0.17","1570811700 0.18","1570812000 0.15","1570812300 0.17","1570812600 0.17","1570812900 0.17","1570813200 0.17","1570813500 0.19","1570813800 0.15","1570814100 0.19","1570814400 0.21","1570814700 0.21","1570815000 0.15","1570815300 0.17","1570815600 0.17","1570815900 0.18","1570816200 0.17","1570816500 0.17","1570816800 0.16","1570817100 0.16","1570817400 0.16","1570817700 0.16","1570818000 0.24","1570818300 0.21","1570818600 0.15","1570818900 0.18","1570819200 0.15","1570819500 0.18","1570819800 0.16","1570820100 0.18","1570820400 0.16","1570820700 0.16","1570821000 0.16","1570821300 0.18","1570821600 0.24","1570821900 0.19","1570822200 0.2","1570822500 0.23","1570822800 0.15","1570823100 0.19","1570823400 0.15","1570823700 0.19","1570824000 0.15","1570824300 0.15","1570824600 0.15","1570824900 0.18","1570825200 0.24","1570825500 0.19","1570825800 0.16","1570826100 0.16","1570826400 0.16","1570826700 0.16","1570827000 0.17","1570827300 0.18","1570827600 0.15","1570827900 0.17","1570828200 0.15","1570828500 0.18","1570828800 0.22","1570829100 0.21","1570829400 0.16","1570829700 0.17","1570830000 0.17","1570830300 0.18","1570830600 0.15","1570830900 0.18","1570831200 0.16","1570831500 0.16","1570831800 0.16","1570832100 0.2","1570832400 0.23","1570832700 0.22","1570833000 0.14","1570833300 0.19","1570833600 0.15","1570833900 0.18","1570834200 0.16","1570834500 0.17","1570834800 0.16","1570835100 0.18","1570835400 0.16","1570835700 0.16","1570836000 0.24","1570836300 0.21","1570836600 0.15","1570836900 0.18","1570837200 0.16","1570837500 0.17","1570837800 0.15","1570838100 0.14","1570838400 0.14","1570838700 0.19","1570839000 0.15","1570839300 0.2","1570839600 0.29","1570839900 0.18","1570840200 0.19","1570840500 0.16","1570840800 0.18","1570841100 0.16","1570841400 0.17","1570841700 0.17","1570842000 0.18","1570842300 0.16","1570842600 0.17","1570842900 0.17","1570843200 0.26","1570843500 0.18","1570843800 0.19","1570844100 0.15","1570844400 0.19","1570844700 0.15","1570845000 0.15","1570845300 0.15","1570845600 0.19","1570845900 0.16","1570846200 0.17","1570846500 0.17","1570846800 0.26","1570847100 0.19","1570847400 0.26","1570847700 0.17","1570848000 0.17","1570848300 0.17","1570848600 0.19","1570848900 0.15","1570849200 0.18","1570849500 0.17","1570849800 0.17","1570850100 0.16","1570850400 0.26","1570850700 0.17","1570851000 0.19","1570851300 0.15","1570851600 0.18","1570851900 0.17","1570852200 0.16","1570852500 0.15","1570852800 0.18","1570853100 0.15","1570853400 0.19","1570853700 0.17","1570854000 0.25","1570854300 0.19","1570854600 0.23","1570854900 0.18","1570855200 0.19","1570855500 0.15","1570855800 0.18","1570856100 0.16","1570856400 0.17","1570856700 0.16","1570857000 0.19","1570857300 0.15","1570857600 0.25","1570857900 0.19","1570858200 0.17","1570858500 0.17","1570858800 0.18","1570859100 0.16","1570859400 0.19","1570859700 0.16","1570860000 0.18","1570860300 0.17","1570860600 0.17","1570860900 0.18","1570861200 0.27","1570861500 0.18","1570861800 0.18","1570862100 0.16","1570862400 0.16","1570862700 0.17","1570863000 0.19","1570863300 0.15","1570863600 0.19","1570863900 0.15","1570864200 0.19","1570864500 0.18","1570864800 0.25","1570865100 0.18","1570865400 0.2","1570866000 0.18","1570866300 0.17","1570866600 0.17","1570866900 0.17","1570867200 0.17","1570867500 0.17","1570867800 0.2","1570868100 0.2","1570868400 0.29","1570868700 0.19","1570869000 0.17","1570869300 0.17","1570869600 0.18","1570869900 0.15","1570870200 0.19","1570870500 0.21","1570870800 0.2","1570871100 0.16","1570871400 0.17","1570871700 0.16","1570872000 0.25","1570872300 0.19","1570872600 0.16","1570872900 0.18","1570873200 0.15","1570873500 0.17","1570873800 0.17","1570874100 0.17","1570874400 0.16","1570874700 0.18","1570875000 0.15","1570875300 0.18","1570875600 0.24","1570875900 0.2","1570876200 0.17","1570876500 0.18","1570876800 0.17","1570877100 0.18","1570877400 0.15","1570877700 0.18","1570878000 0.17","1570878300 0.16","1570878600 0.17","1570878900 0.19","1570879200 0.23","1570879500 0.21","1570879800 0.15","1570880100 0.19","1570880400 0.16","1570880700 0.17","1570881000 0.16","1570881300 0.19","1570881600 0.15","1570881900 0.19","1570882200 0.18","1570882500 0.18","1570882800 0.26","1570883100 0.22","1570883400 0.16","1570883700 0.2","1570884000 0.17","1570884300 0.21","1570884600 0.22","1570884900 0.16","1570885200 0.2","1570885500 0.17","1570885800 0.18","1570886100 0.17","1570886400 0.28","1570886700 0.17","1570887000 0.2","1570887300 0.17","1570887600 0.17","1570887900 0.18","1570888200 0.19","1570888500 0.17","1570888800 0.18","1570889100 0.15","1570889400 0.19","1570889700 0.16","1570890000 0.25","1570890300 0.19","1570890600 0.2","1570890900 0.14","1570891200 0.18","1570891500 0.16","1570891800 0.16","1570892100 0.16","1570892400 0.16","1570892700 0.17","1570893000 0.18","1570893300 0.15","1570893600 0.26","1570893900 0.19","1570894200 0.19","1570894500 0.16","1570894800 0.18","1570895100 0.15","1570895400 0.18","1570895700 0.17","1570896000 0.17","1570896300 0.17","1570896600 0.17","1570896900 0.17","1570897200 0.27","1570897500 0.18","1570897800 0.19","1570898100 0.16","1570898400 0.17","1570898700 0.17","1570899000 0.21","1570899300 0.14","1570899600 0.19","1570899900 0.22","1570900200 0.16","1570900500 0.19","1570900800 0.24","1570901100 0.2","1570901400 0.18","1570901700 0.19","1570902000 0.16","1570902300 0.18","1570902600 0.15","1570902900 0.18","1570903200 0.2","1570903500 0.19","1570903800 0.16","1570904100 0.18","1570904400 0.23","1570904700 0.2","1570905000 0.15","1570905300 0.18","1570905600 0.16","1570905900 0.16","1570906200 0.17","1570906500 0.2","1570906800 0.15","1570907100 0.19","1570907400 0.16","1570907700 0.17","1570908000 0.25","1570908300 0.2","1570908600 0.16","1570908900 0.18","1570909200 0.15","1570909500 0.18","1570909800 0.16","1570910100 0.17","1570910400 0.16","1570910700 0.17","1570911000 0.15","1570911300 0.18","1570911600 0.25","1570911900 0.19","1570912200 0.17","1570912500 0.17","1570912800 0.18","1570913100 0.18","1570913400 0.14","1570913700 0.18","1570914000 0.16","1570914300 0.16","1570914600 0.16","1570914900 0.19","1570915200 0.23","1570915500 0.21","1570915800 0.18","1570916100 0.17","1570916400 0.17","1570916700 0.18","1570917000 0.17","1570917300 0.2","1570917600 0.15","1570917900 0.19","1570918200 0.15","1570918500 0.17","1570918800 0.26","1570919100 0.23","1570919400 0.15","1570919700 0.18","1570920000 0.17","1570920300 0.17","1570920600 0.15","1570920900 0.16","1570921200 0.18","1570921500 0.19","1570921800 0.16","1570922100 0.21","1570922400 0.3","1570922700 0.19","1570923000 0.17","1570923300 0.18","1570923600 0.14","1570923900 0.19","1570924200 0.16","1570924500 0.45","1570924800 0.73","1570925100 0.71","1570925400 0.17","1570925700 0.18","1570926000 0.23","1570926300 0.21","1570926600 0.21","1570926900 0.18","1570927200 0.17","1570927500 0.19","1570927800 0.16","1570928100 0.18","1570928400 0.17","1570928700 0.16","1570929000 0.17","1570929300 0.17","1570929600 0.24","1570929900 0.2","1570930200 0.16","1570930500 0.17","1570930800 0.17","1570931100 0.17","1570931400 0.17","1570931700 0.19","1570932000 0.15","1570932300 0.19","1570932600 0.17","1570932900 0.16","1570933200 0.24","1570933500 0.2","1570933800 0.17","1570934100 0.19","1570934400 0.15","1570934700 0.18","1570935000 0.17","1570935300 0.18","1570935600 0.16","1570935900 0.19","1570936200 0.15","1570936500 0.19","1570936800 0.24","1570937100 0.21","1570937400 0.17","1570937700 0.17","1570938000 0.15","1570938300 0.18","1570938600 0.16","1570938900 0.18","1570939200 0.16","1570939500 0.17","1570939800 0.17","1570940100 0.19","1570940400 0.22","1570940700 0.19","1570941000 0.18","1570941300 0.16","1570941600 0.19","1570941900 0.19","1570942200 0.21","1570942500 0.18","1570942800 0.17","1570943100 0.15","1570943400 0.19","1570943700 0.15","1570944000 0.26","1570944300 0.19","1570944600 0.18","1570944900 0.16","1570945200 0.17","1570945500 0.16","1570945800 0.18","1570946100 0.15","1570946400 0.18","1570946700 0.16","1570947000 0.18","1570947300 0.16","1570947600 0.28","1570947900 0.16","1570948200 0.18","1570948500 0.16","1570948800 0.16","1570949100 0.16","1570949400 0.17","1570949700 0.16","1570950000 0.18","1570950300 0.15","1570950600 0.19","1570950900 0.17","1570951200 0.25","1570951500 0.18","1570951800 0.2","1570952400 0.2","1570952700 0.19","1570953000 0.14","1570953300 0.19","1570953600 0.16","1570953900 0.19","1570954200 0.16","1570954500 0.18","1570954800 0.24","1570955100 0.21","1570955400 0.15","1570955700 0.18","1570956000 0.16","1570956300 0.17","1570956600 0.16","1570956900 0.19","1570957200 0.16","1570957500 0.19","1570957800 0.15","1570958100 0.18","1570958400 0.25","1570958700 0.18","1570959000 0.17","1570959300 0.19","1570959600 0.16","1570959900 0.19","1570960200 0.17","1570960500 0.17","1570960800 0.17","1570961100 0.19","1570961400 0.14","1570961700 0.19","1570962000 0.25","1570962300 0.21","1570962600 0.2","1570962900 0.19","1570963200 0.18","1570963500 0.16","1570963800 0.17","1570964100 0.16","1570964400 0.19","1570964700 0.15","1570965000 0.18","1570965300 0.17","1570965600 0.25","1570965900 0.2","1570966200 0.17","1570966500 0.17","1570966800 0.19","1570967100 0.15","1570967400 0.18","1570967700 0.17","1570968000 0.17","1570968300 0.17","1570968600 0.19","1570968900 0.15","1570969200 0.27","1570969500 0.2","1570969800 0.18","1570970100 0.17","1570970400 0.17","1570970700 0.17","1570971000 0.18","1570971300 0.15","1570971600 0.18","1570971900 0.17","1570972200 0.17","1570972500 0.16","1570972800 0.26","1570973100 0.18","1570973400 0.19","1570973700 0.17","1570974000 0.17","1570974300 0.18","1570974600 0.17","1570974900 0.2","1570975200 0.24","1570975500 0.16","1570975800 0.2","1570976100 0.16","1570976400 0.25","1570976700 0.2","1570977000 0.19","1570977300 0.14","1570977600 0.18","1570977900 0.16","1570978200 0.18","1570978500 0.17","1570978800 0.18","1570979100 0.15","1570979400 0.19","1570979700 0.14","1570980000 0.27","1570980300 0.21","1570980600 0.18","1570980900 0.15","1570981200 0.19","1570981500 0.15","1570981800 0.19","1570982100 0.15","1570982400 0.18","1570982700 0.17","1570983000 0.17","1570983300 0.16","1570983600 0.27","1570983900 0.19","1570984200 0.19","1570984500 0.17","1570984800 0.18","1570985100 0.16","1570985400 0.2","1570985700 0.15","1570986000 0.18","1570986300 0.21","1570986600 0.2","1570986900 0.16","1570987200 0.25","1570987500 0.19","1570987800 0.2","1570988100 0.15","1570988400 0.19","1570988700 0.16","1570989000 0.18","1570989300 0.17","1570989600 0.19","1570989900 0.16","1570990200 0.19","1570990500 0.16","1570990800 0.26","1570991100 0.2","1570991400 0.18","1570991700 0.19","1570992000 0.22","1570992300 0.14","1570992600 0.2","1570992900 0.17","1570993200 0.17","1570993500 0.16","1570993800 0.19","1570994100 0.15","1570994400 0.25","1570994700 0.18","1570995000 0.19","1570995300 0.16","1570995600 0.16","1570995900 0.16","1570996200 0.19","1570996500 0.14","1570996800 0.18","1570997100 0.16","1570997400 0.17","1570997700 0.16","1570998000 0.27","1570998300 0.17","1570998600 0.19","1570998900 0.15","1570999200 0.18","1570999500 0.18","1570999800 0.17","1571000100 0.16","1571000400 0.2","1571000700 0.15","1571001000 0.18","1571001300 0.17","1571001600 0.25","1571001900 0.19","1571002200 0.2","1571002500 0.16","1571002800 0.2","1571003100 0.18","1571003400 0.2","1571003700 0.23","1571004000 0.17","1571004300 0.2","1571004600 0.18","1571004900 0.19","1571005200 0.26","1571005500 0.23","1571005800 0.17","1571006100 0.2","1571006400 0.16","1571006700 0.2","1571007000 0.28","1571007300 0.19","1571007600 0.18","1571007900 0.2","1571008200 0.16","1571008500 0.2","1571008800 0.28","1571009100 0.2","1571009400 0.19","1571009700 0.21","1571010000 0.16","1571010300 0.22","1571010600 0.14","1571010900 0.2","1571011200 0.17","1571011500 0.18","1571011800 0.16","1571012100 0.18","1571012400 0.22","1571012700 0.21","1571013000 0.16","1571013300 0.17","1571013600 0.17","1571013900 0.19","1571014200 0.16","1571014500 0.19","1571014800 0.15","1571015100 0.19","1571015400 0.16","1571015700 0.17","1571016000 0.23","1571016300 0.26","1571016600 0.17","1571016900 0.19","1571017200 0.16","1571017500 0.18","1571017800 0.16","1571018100 0.19","1571018400 0.14","1571018700 0.19","1571019000 0.15","1571019300 0.18","1571019600 0.24","1571019900 0.2","1571020200 0.17","1571020500 0.19","1571020800 0.19","1571021100 0.21","1571021400 0.17","1571021700 0.16","1571022000 0.17","1571022300 0.19","1571022600 0.15","1571022900 0.18","1571023200 0.24","1571023500 0.21","1571023800 0.17","1571024100 0.14","1571024400 0.19","1571024700 0.16","1571025000 0.18","1571025300 0.17","1571025600 0.19","1571025900 0.15","1571026200 0.2","1571026500 0.19","1571026800 0.26","1571027100 0.21","1571027400 0.2","1571027700 0.19","1571028000 0.21","1571028300 0.17","1571028600 0.2","1571028900 0.17","1571029200 0.19","1571029500 0.17","1571029800 0.19","1571030100 0.15","1571030400 0.27","1571030700 0.19","1571031000 0.18","1571031300 0.16","1571031600 0.17","1571031900 0.16","1571032200 0.2","1571032500 0.16","1571032800 0.24","1571033100 0.19","1571033400 0.18","1571033700 0.17","1571034000 0.27","1571034300 0.18","1571034600 0.2","1571034900 0.16","1571035200 0.15","1571035500 0.17","1571035800 0.18","1571036100 0.16","1571036400 0.18","1571036700 0.15","1571037000 0.18","1571037300 0.17","1571037600 0.25","1571037900 0.18","1571038200 0.2","1571038800 0.18","1571039100 0.16","1571039400 0.19","1571039700 0.17","1571040000 0.17","1571040300 0.16","1571040600 0.18","1571040900 0.15","1571041200 0.27","1571041500 0.18","1571041800 0.19","1571042100 0.22","1571042400 0.21","1571042700 0.15","1571043000 0.19","1571043300 0.16","1571043600 0.19","1571043900 0.16","1571044200 0.18","1571044500 0.17","1571044800 0.28","1571045100 0.17","1571045400 0.19","1571045700 0.17","1571046000 0.17","1571046300 0.16","1571046600 0.18","1571046900 0.16","1571047200 0.19","1571047500 0.22","1571047800 0.2","1571048100 0.17","1571048400 0.27","1571048700 0.18","1571049000 0.2","1571049300 0.15","1571049600 0.19","1571049900 0.17","1571050200 0.18","1571050500 0.17","1571050800 0.19","1571051100 0.15","1571051400 0.19","1571051700 0.15","1571052000 0.26","1571052300 0.18","1571052600 0.17","1571052900 0.16","1571053200 0.17","1571053500 0.15","1571053800 0.18","1571054100 0.16","1571054400 0.18","1571054700 0.17","1571055000 0.18","1571055300 0.15","1571055600 0.26","1571055900 0.23","1571056200 0.24","1571056500 0.17","1571056800 0.18","1571057100 0.17","1571057400 0.18","1571057700 0.15","1571058000 0.19","1571058300 0.16","1571058600 0.17","1571058900 0.17","1571059200 0.26","1571059500 0.18","1571059800 0.18","1571060100 0.14","1571060400 0.19","1571060700 0.17","1571061000 0.17","1571061300 0.17","1571061600 0.19","1571061900 0.15","1571062200 0.18","1571062500 0.16","1571062800 0.25","1571063100 0.19","1571063400 0.19","1571063700 0.14","1571064000 0.19","1571064300 0.15","1571064600 0.18","1571064900 0.17","1571065200 0.16","1571065500 0.16","1571065800 0.19","1571066100 0.16","1571066400 0.23","1571066700 0.21","1571067000 0.16","1571067300 0.18","1571067600 0.17","1571067900 0.17","1571068200 0.17","1571068500 0.16","1571068800 0.18","1571069100 0.18","1571069400 0.16","1571069700 0.24","1571070000 0.26","1571070300 0.2","1571070600 0.18","1571070900 0.18","1571071200 0.15","1571071500 0.19","1571071800 0.16","1571072100 0.36","1571072400 0.22","1571072700 0.17","1571073000 0.17","1571073300 0.19","1571073600 0.23","1571073900 0.22","1571074200 0.18","1571074500 0.17","1571074800 0.16","1571075100 0.19","1571075400 0.15","1571075700 0.19","1571076000 0.15","1571076300 0.19","1571076600 0.2","1571076900 0.19","1571077200 0.27","1571077500 0.19","1571077800 0.19","1571078100 0.15","1571078400 0.18","1571078700 0.15","1571079000 0.19","1571079300 0.16","1571079600 0.18","1571079900 0.16","1571080200 0.19","1571080500 0.18","1571080800 0.27","1571081100 0.18","1571081400 0.2","1571081700 0.17","1571082000 0.17","1571082300 0.17","1571082600 0.19","1571082900 0.16","1571083200 0.18","1571083500 0.16","1571083800 0.17","1571084100 0.17","1571084400 0.25","1571084700 0.18","1571085000 0.2","1571085300 0.15","1571085600 0.19","1571085900 0.18","1571086200 0.21","1571086500 0.18","1571086800 0.22","1571087100 0.16","1571087400 0.22","1571087700 0.19","1571088000 0.28","1571088300 0.2","1571088600 0.2","1571088900 0.19","1571089200 0.2","1571089500 0.17","1571089800 0.21","1571090100 0.19","1571090400 0.19","1571090700 0.2","1571091000 0.21","1571091300 0.18","1571091600 0.29","1571091900 0.22","1571092200 0.19","1571092500 0.18","1571092800 0.19","1571093100 0.23","1571093400 0.21","1571093700 0.18","1571094000 0.21","1571094300 0.18","1571094600 0.19","1571094900 0.19","1571095200 0.29","1571095500 0.19","1571095800 0.22","1571096100 0.18","1571096400 0.19","1571096700 0.19","1571097000 0.19","1571097300 0.19","1571097600 0.21","1571097900 0.18","1571098200 0.2","1571098500 0.19","1571098800 0.27","1571099100 0.21","1571099400 0.21","1571099700 0.17","1571100000 0.21","1571100300 0.19","1571100600 0.2","1571100900 0.24","1571101200 0.22","1571101500 0.19","1571101800 0.21","1571102100 0.17","1571102400 0.29","1571102700 0.21","1571103000 0.2","1571103300 0.19","1571103600 0.21","1571103900 0.17","1571104200 0.21","1571104500 0.18","1571104800 0.22","1571105100 0.19","1571105400 0.2","1571105700 0.18","1571106000 0.28","1571106300 0.19","1571106600 0.23","1571106900 0.18","1571107200 0.2","1571107500 0.18","1571107800 0.21","1571108100 0.18","1571108400 0.2","1571108700 0.19","1571109000 0.21","1571109300 0.2","1571109600 0.26","1571109900 0.18","1571110200 0.2","1571110500 0.16","1571110800 0.18","1571111100 0.17","1571111400 0.18","1571111700 0.16","1571112000 0.19","1571112300 0.18","1571112600 0.23","1571112900 0.15","1571113200 0.27","1571113500 0.18","1571113800 0.2","1571114100 0.16","1571114400 0.18","1571114700 0.14","1571115000 0.19","1571115300 0.16","1571115600 0.18","1571115900 0.15","1571116200 0.19","1571116500 0.16","1571116800 0.27","1571117100 0.17","1571117400 0.19","1571117700 0.16","1571118000 0.17","1571118300 0.16","1571118600 0.19","1571118900 0.15","1571119200 0.19","1571119500 0.15","1571119800 0.2","1571120100 0.2","1571120400 0.28","1571120700 0.16","1571121000 0.2","1571121300 0.14","1571121600 0.19","1571121900 0.17","1571122200 0.18","1571122500 0.17","1571122800 0.19","1571123100 0.15","1571123400 0.19","1571123700 0.18","1571124000 0.26","1571124300 0.19","1571124600 0.19","1571125200 0.19","1571125500 0.15","1571125800 0.19","1571126100 0.17","1571126400 0.17","1571126700 0.17","1571127000 0.19","1571127300 0.16","1571127600 0.25","1571127900 0.2","1571128200 0.15","1571128500 0.19","1571128800 0.16","1571129100 0.16","1571129400 0.18","1571129700 0.17","1571130000 0.18","1571130300 0.19","1571130600 0.16","1571130900 0.19","1571131200 0.26","1571131500 0.19","1571131800 0.18","1571132100 0.19","1571132400 0.15","1571132700 0.17","1571133000 0.17","1571133300 0.18","1571133600 0.16","1571133900 0.18","1571134200 0.16","1571134500 0.19","1571134800 0.24","1571135100 0.21","1571135400 0.17","1571135700 0.18","1571136000 0.17","1571136300 0.18","1571136600 0.15","1571136900 0.19","1571137200 0.17","1571137500 0.17","1571137800 0.21","1571138100 0.21","1571138400 0.26","1571138700 0.21","1571139000 0.15","1571139300 0.19","1571139600 0.17","1571139900 0.16","1571140200 0.17","1571140500 0.19","1571140800 0.15","1571141100 0.18","1571141400 0.15","1571141700 0.19","1571142000 0.24","1571142300 0.19","1571142600 0.17","1571142900 0.2","1571143200 0.15","1571143500 0.19","1571143800 0.16","1571144100 0.18","1571144400 0.16","1571144700 0.19","1571145000 0.15","1571145300 0.17","1571145600 0.25","1571145900 0.2","1571146200 0.18","1571146500 0.16","1571146800 0.19","1571147100 0.16","1571147400 0.21","1571147700 0.2","1571148000 0.18","1571148300 0.16","1571148600 0.19","1571148900 0.17","1571149200 0.25","1571149500 0.18","1571149800 0.18","1571150100 0.17","1571150400 0.19","1571150700 0.16","1571151000 0.19","1571151300 0.17","1571151600 0.17","1571151900 0.16","1571152200 0.18","1571152500 0.15","1571152800 0.27","1571153100 0.18","1571153400 0.17","1571153700 0.16","1571154000 0.17","1571154300 0.18","1571154600 0.18","1571154900 0.15","1571155200 0.19","1571155500 0.23","1571155800 0.18","1571156100 0.17","1571156400 0.27","1571156700 0.18","1571157000 0.19","1571157300 0.17","1571157600 0.17","1571157900 0.17","1571158200 0.17","1571158500 0.16","1571158800 0.18","1571159100 0.16","1571159400 0.18","1571159700 0.17","1571160000 0.25","1571160300 0.19","1571160600 0.2","1571160900 0.15","1571161200 0.19","1571161500 0.17","1571161800 0.18","1571162100 0.17","1571162400 0.17","1571162700 0.17","1571163000 0.19","1571163300 0.15","1571163600 0.27","1571163900 0.19","1571164200 0.17","1571164500 0.16","1571164800 0.19","1571165100 0.15","1571165400 0.19","1571165700 0.15","1571166000 0.19","1571166300 0.16","1571166600 0.23","1571166900 0.2","1571167200 0.27","1571167500 0.17","1571167800 0.2","1571168100 0.16","1571168400 0.17","1571168700 0.17","1571169000 0.2","1571169300 0.15","1571169600 0.19","1571169900 0.15","1571170200 0.19","1571170500 0.17","1571170800 0.25","1571171100 0.2","1571171400 0.19","1571171700 0.15","1571172000 0.18","1571172300 0.16","1571172600 0.17","1571172900 0.17","1571173200 0.19","1571173500 0.2","1571173800 0.22","1571174100 0.15","1571174400 0.26","1571174700 0.19","1571175000 0.17","1571175300 0.16","1571175600 0.2","1571175900 0.15","1571176200 0.19","1571176500 0.16","1571176800 0.18","1571177100 0.16","1571177400 0.18","1571177700 0.15","1571178000 0.27","1571178300 0.17","1571178600 0.2","1571178900 0.17","1571179200 0.17","1571179500 0.17","1571179800 0.19","1571180100 0.15","1571180400 0.18","1571180700 0.17","1571181000 0.16","1571181300 0.17","1571181600 0.27","1571181900 0.18","1571182200 0.19","1571182500 0.14","1571182800 0.19","1571183100 0.16","1571183400 0.17","1571183700 0.16","1571184000 0.19","1571184300 0.15","1571184600 0.19","1571184900 0.17","1571185200 0.26","1571185500 0.19","1571185800 0.19","1571186100 0.15","1571186400 0.18","1571186700 0.15","1571187000 0.19","1571187300 0.17","1571187600 0.17","1571187900 0.17","1571188200 0.19","1571188500 0.15","1571188800 0.26","1571189100 0.25","1571189400 0.21","1571189700 0.17","1571190000 0.18","1571190300 0.16","1571190600 0.19","1571190900 0.15","1571191200 0.19","1571191500 0.18","1571191800 0.17","1571192100 0.16","1571192400 0.26","1571192700 0.17","1571193000 0.19","1571193300 0.15","1571193600 0.17","1571193900 0.17","1571194200 0.19","1571194500 0.15","1571194800 0.19","1571195100 0.14","1571195400 0.18","1571195700 0.16","1571196000 0.26","1571196300 0.19","1571196600 0.2","1571196900 0.15","1571197200 0.18","1571197500 0.21","1571197800 0.18","1571198100 0.2","1571198400 0.15","1571198700 0.18","1571199000 0.17","1571199300 0.17","1571199600 0.24","1571199900 0.2","1571200200 0.17","1571200500 0.18","1571200800 0.17","1571201100 0.18","1571201400 0.17","1571201700 0.19","1571202000 0.14","1571202300 0.19","1571202600 0.15","1571202900 0.19","1571203200 0.26","1571203500 0.19","1571203800 0.18","1571204100 0.18","1571204400 0.15","1571204700 0.18","1571205000 0.17","1571205300 0.21","1571205600 0.19","1571205900 0.15","1571206200 0.17","1571206500 0.17","1571206800 0.24","1571207100 0.18","1571207400 0.19","1571207700 0.15","1571208000 0.19","1571208300 0.16","1571208600 0.18","1571208900 0.17","1571209200 0.2","1571209500 0.14","1571209800 0.2","1571210100 0.16","1571210400 0.26","1571210700 0.19","1571211000 0.18","1571211600 0.18","1571211900 0.15","1571212200 0.19","1571212500 0.17","1571212800 0.17","1571213100 0.17","1571213400 0.18","1571213700 0.15","1571214000 0.28","1571214300 0.18","1571214600 0.18","1571214900 0.16","1571215200 0.18","1571215500 0.17","1571215800 0.19","1571216100 0.15","1571216400 0.2","1571216700 0.17","1571217000 0.17","1571217300 0.18","1571217600 0.31","1571217900 0.23","1571218200 0.18","1571218500 0.2","1571218800 0.15","1571219100 0.19","1571219400 0.15","1571219700 0.2","1571220000 0.17","1571220300 0.17","1571220600 0.18","1571220900 0.19","1571221200 0.24","1571221500 0.22","1571221800 0.19","1571222100 0.19","1571222400 0.18","1571222700 0.2","1571223000 0.17","1571223300 0.21","1571223600 0.17","1571223900 0.21","1571224200 0.19","1571224500 0.18","1571224800 0.27","1571225100 0.23","1571225400 0.18","1571225700 0.2","1571226000 0.2","1571226300 0.19","1571226600 0.18","1571226900 0.2","1571227200 0.17","1571227500 0.21","1571227800 0.17","1571228100 0.2","1571228400 0.25","1571228700 0.24","1571229000 0.22","1571229300 0.16","1571229600 0.17","1571229900 0.16","1571230200 0.19","1571230500 0.14","1571230800 0.19","1571231100 0.16","1571231400 0.19","1571231700 0.16","1571232000 0.26","1571232300 0.2","1571232600 0.19","1571232900 0.14","1571233200 0.18","1571233500 0.16","1571233800 0.18","1571234100 0.16","1571234400 0.18","1571234700 0.15","1571235000 0.19","1571235300 0.15","1571235600 0.27","1571235900 0.19","1571236200 0.18","1571236500 0.16","1571236800 0.18","1571237100 0.15","1571237400 0.2","1571237700 0.17","1571238000 0.18","1571238300 0.17","1571238600 0.19","1571238900 0.15","1571239200 0.28","1571239500 0.17","1571239800 0.21","1571240100 0.17","1571240400 0.16","1571240700 0.17","1571241000 0.19","1571241300 0.17","1571241600 0.19","1571241900 0.22","1571242200 0.2","1571242500 0.16","1571242800 0.27","1571243100 0.17","1571243400 0.2","1571243700 0.14","1571244000 0.19","1571244300 0.18","1571244600 0.17","1571244900 0.17","1571245200 0.19","1571245500 0.16","1571245800 0.18","1571246100 0.17","1571246400 0.25","1571246700 0.18","1571247000 0.19","1571247300 0.15","1571247600 0.19","1571247900 0.15","1571248200 0.19","1571248500 0.16","1571248800 0.17","1571249100 0.16","1571249400 0.18","1571249700 0.15","1571250000 0.28","1571250300 0.22","1571250600 0.23","1571250900 0.17","1571251200 0.19","1571251500 0.14","1571251800 0.19","1571252100 0.14","1571252400 0.19","1571252700 0.16","1571253000 0.17","1571253300 0.18","1571253600 0.26","1571253900 0.17","1571254200 0.19","1571254500 0.16","1571254800 0.17","1571255100 0.16","1571255400 0.18","1571255700 0.15","1571256000 0.17","1571256300 0.16","1571256600 0.18","1571256900 0.17","1571257200 0.25","1571257500 0.19","1571257800 0.19","1571258100 0.15","1571258400 0.18","1571258700 0.17","1571259000 0.14","1571259300 0.2","1571259600 0.17","1571259900 0.17","1571260200 0.19","1571260500 0.36","1571260800 0.7","1571261100 0.37","1571261400 0.34","1571261700 0.18","1571262000 0.19","1571262300 0.81","1571262600 0.17","1571262900 0.2","1571263200 0.17","1571263500 0.21","1571263800 0.18","1571264100 0.18","1571264400 0.27","1571264700 0.21","1571265000 0.17","1571265300 0.2","1571265600 0.16","1571265900 0.2","1571266200 0.16","1571266500 0.18","1571266800 0.18","1571267100 0.19","1571267400 0.17","1571267700 0.19","1571268000 0.24","1571268300 0.11","1571268600 0.25","1571268900 0.18","1571269200 0.18","1571269500 0.18","1571269800 0.18","1571270100 0.15","1571270400 0.22","1571270700 0.16","1571271000 0.22","1571271300 0.22","1571271600 0.28","1571271900 0.2","1571272200 0.35","1571272500 0.33","1571272800 0.23","1571273100 0.15","1571273400 0.19","1571273700 0.19","1571274000 0.18","1571274300 0.16","1571274600 0.17","1571274900 0.17","1571275200 0.17","1571275500 0.18","1571275800 0.2","1571276100 0.16","1571276400 0.2","1571276700 0.19","1571277000 0.16","1571277300 0.16","1571277600 0.16","1571277900 0.16","1571278200 0.19","1571278500 0.15","1571278800 0.28","1571279100 0.28","1571279400 0.17","1571279700 0.2","1571280000 0.17","1571280300 0.24","1571280600 0.17","1571280900 0.17","1571281200 0.17","1571281500 0.17","1571281800 0.15","1571282100 0.19","1571282400 0.23","1571282700 0.21","1571283000 0.21","1571283300 0.17","1571283600 0.16","1571283900 0.17","1571284200 0.17","1571284500 0.18","1571284800 0.16","1571285100 0.2","1571285400 0.2","1571285700 0.17","1571286000 0.25","1571286300 0.2","1571286600 0.19","1571286900 0.19","1571287200 0.15","1571287500 0.18","1571287800 0.16","1571288100 0.19","1571288400 0.17","1571288700 0.17","1571289000 0.18","1571289300 0.18","1571289600 0.24","1571289900 0.21","1571290200 0.17","1571290500 0.19","1571290800 0.19","1571291100 0.18","1571291400 0.17","1571291700 0.18","1571292000 0.17","1571292300 0.19","1571292600 0.15","1571292900 0.19","1571293200 0.19","1571293500 0.2","1571293800 0.18","1571294100 0.21","1571294400 0.22","1571294700 0.22","1571295000 0.18","1571295300 0.18","1571295600 0.17","1571295900 0.17","1571296200 0.2","1571296500 0.16","1571296800 0.27","1571297100 0.27","1571297400 0.18","1571298000 0.18","1571298300 0.17","1571298600 0.17","1571298900 0.16","1571299200 0.19","1571299500 0.14","1571299800 0.2","1571300100 0.19","1571300400 0.26","1571300700 0.19","1571301000 0.19","1571301300 0.16","1571301600 0.19","1571301900 0.14","1571302200 0.2","1571302500 0.2","1571302800 0.17","1571303100 0.16","1571303400 0.19","1571303700 0.17","1571304000 0.28","1571304300 0.16","1571304600 0.21","1571304900 0.21","1571305200 0.18","1571305500 0.16","1571305800 0.2","1571306100 0.21","1571306400 0.21","1571306700 0.16","1571307000 0.18","1571307300 0.18","1571307600 0.25","1571307900 0.21","1571308200 0.16","1571308500 0.19","1571308800 0.19","1571309100 0.18","1571309400 0.17","1571309700 0.18","1571310000 0.16","1571310300 0.2","1571310600 0.16","1571310900 0.21","1571311200 0.23","1571311500 0.22","1571311800 0.17","1571312100 0.18","1571312400 0.17","1571312700 0.17","1571313000 0.14","1571313300 0.2","1571313600 0.16","1571313900 0.19","1571314200 0.16","1571314500 0.18","1571314800 0.24","1571315100 0.2","1571315400 0.17","1571315700 0.19","1571316000 0.14","1571316300 0.19","1571316600 0.19","1571316900 0.18","1571317200 0.18","1571317500 0.19","1571317800 0.17","1571318100 0.18","1571318400 0.24","1571318700 0.2","1571319000 0.2","1571319300 0.19","1571319600 0.17","1571319900 0.2","1571320200 0.21","1571320500 0.21","1571320800 0.17","1571321100 0.17","1571321400 0.18","1571321700 0.16","1571322000 0.27","1571322300 0.16","1571322600 0.2","1571322900 0.2","1571323200 0.19","1571323500 0.17","1571323800 0.17","1571324100 0.17","1571324400 0.17","1571324700 0.15","1571325000 0.19","1571325300 0.15","1571325600 0.27","1571325900 0.2","1571326200 0.19","1571326500 0.17","1571326800 0.17","1571327100 0.15","1571327400 0.19","1571327700 0.15","1571328000 0.19","1571328300 0.19","1571328600 0.18","1571328900 0.19","1571329200 0.27","1571329500 0.22","1571329800 0.18","1571330100 0.17","1571330400 0.17","1571330700 0.17","1571331000 0.14","1571331300 0.19","1571331600 0.16","1571331900 0.19","1571332200 0.19","1571332500 0.17","1571332800 0.25","1571333100 0.19","1571333400 0.18","1571333700 0.18","1571334000 0.15","1571334300 0.19","1571334600 0.19","1571334900 0.17","1571335200 0.18","1571335500 0.17","1571335800 0.17","1571336100 0.17","1571336400 0.24","1571336700 0.21","1571337000 0.16","1571337300 0.19","1571337600 0.17","1571337900 0.17","1571338200 0.18","1571338500 0.18","1571338800 0.17","1571339100 0.19","1571339400 0.16","1571339700 0.19","1571340000 0.19","1571340300 0.19","1571340600 0.19","1571340900 0.17","1571341200 0.16","1571341500 0.19","1571341800 0.17","1571342100 0.21","1571342400 0.21","1571342700 0.2","1571343000 0.21","1571343300 0.2","1571343600 0.25","1571343900 0.25","1571344200 0.16","1571344500 0.2","1571344800 0.15","1571345100 0.53","1571345400 0.17","1571345700 0.48","1571346000 0.16","1571346300 0.16","1571346600 0.15","1571346900 0.2","1571347200 0.23","1571347500 0.21","1571347800 0.21","1571348100 0.17","1571348400 0.17","1571348700 0.18","1571349000 0.16","1571349300 0.2","1571349600 0.14","1571349900 0.19","1571350200 0.19","1571350500 0.17","1571350800 0.25","1571351100 0.21","1571351400 0.18","1571351700 0.18","1571352000 0.16","1571352300 0.19","1571352600 0.15","1571352900 0.2","1571353200 0.22","1571353500 0.2","1571353800 0.17","1571354100 0.17","1571354400 0.24","1571354700 0.21","1571355000 0.17","1571355300 0.2","1571355600 0.2","1571355900 0.17","1571356200 0.16","1571356500 0.18","1571356800 0.17","1571357100 0.19","1571357400 0.15","1571357700 0.19","1571358000 0.19","1571358300 0.24","1571358600 0.19","1571358900 0.18","1571359200 0.17","1571359500 0.17","1571359800 0.18","1571360100 0.17","1571360400 0.18","1571360700 0.17","1571361000 0.19","1571361300 0.15","1571361600 0.27","1571361900 0.27","1571362200 0.19","1571362500 0.17","1571362800 0.17","1571363100 0.17","1571363400 0.17","1571363700 0.16","1571364000 0.19","1571364300 0.15","1571364600 0.2","1571364900 0.17","1571365200 0.26","1571365500 0.19","1571365800 0.19","1571366100 0.16","1571366400 0.2","1571366700 0.15","1571367000 0.19","1571367300 0.19","1571367600 0.18","1571367900 0.16","1571368200 0.18","1571368500 0.17","1571368800 0.27","1571369100 0.17","1571369400 0.2","1571369700 0.2","1571370000 0.18","1571370300 0.17","1571370600 0.17","1571370900 0.17","1571371200 0.17","1571371500 0.15","1571371800 0.19","1571372100 0.21","1571372400 0.3","1571372700 0.2","1571373000 0.17","1571373300 0.19","1571373600 0.19","1571373900 0.15","1571374200 0.17","1571374500 0.17","1571374800 0.17","1571375100 0.17","1571375400 0.15","1571375700 0.19","1571376000 0.24","1571376300 0.2","1571376600 0.18","1571376900 0.18","1571377200 0.17","1571377500 0.17","1571377800 0.16","1571378100 0.18","1571378400 0.16","1571378700 0.18","1571379000 0.18","1571379300 0.16","1571379600 0.25","1571379900 0.18","1571380200 0.18","1571380500 0.19","1571380800 0.15","1571381100 0.23","1571381400 0.23","1571381700 0.16","1571382000 0.18","1571382300 0.19","1571382600 0.17","1571382900 0.17","1571383200 0.24","1571383500 0.21","1571383800 0.17","1571384400 0.18","1571384700 0.19","1571385000 0.17","1571385300 0.17","1571385600 0.15","1571385900 0.19","1571386200 0.15","1571386500 0.19","1571386800 0.19","1571387100 0.19","1571387400 0.19","1571387700 0.17","1571388000 0.17","1571388300 0.19","1571388600 0.16","1571388900 0.18","1571389200 0.18","1571389500 0.18","1571389800 0.16","1571390100 0.18","1571390400 0.25","1571390700 0.25","1571391000 0.17","1571391300 0.19","1571391600 0.16","1571391900 0.18","1571392200 0.15","1571392500 0.17","1571392800 0.17","1571393100 0.17","1571393400 0.16","1571393700 0.24","1571394000 0.27","1571394300 0.22","1571394600 0.17","1571394900 0.17","1571395200 0.17","1571395500 0.17","1571395800 0.16","1571396100 0.18","1571396400 0.16","1571396700 0.19","1571397000 0.19","1571397300 0.17","1571397600 0.25","1571397900 0.19","1571398200 0.18","1571398500 0.18","1571398800 0.15","1571399100 0.18","1571399400 0.18","1571399700 0.17","1571400000 0.16","1571400300 0.17","1571400600 0.23","1571400900 0.23","1571401200 0.23","1571401500 0.2","1571401800 0.16","1571402100 0.19","1571402400 0.17","1571402700 0.17","1571403000 0.18","1571403300 0.18","1571403600 0.17","1571403900 0.17","1571404200 0.16","1571404500 0.18","1571404800 0.18","1571405100 0.19","1571405400 0.18","1571405700 0.17","1571406000 0.18","1571406300 0.18","1571406600 0.15","1571406900 0.18","1571407200 0.18","1571407500 0.16","1571407800 0.16","1571408100 0.17","1571408400 0.25","1571408700 0.25","1571409000 0.17","1571409300 0.19","1571409600 0.16","1571409900 0.18","1571410200 0.18","1571410500 0.17","1571410800 0.17","1571411100 0.17","1571411400 0.16","1571411700 0.18","1571412000 0.23","1571412300 0.25","1571412600 0.25","1571412900 0.14","1571413200 0.19","1571413500 0.15","1571413800 0.18","1571414100 0.17","1571414400 0.16","1571414700 0.17","1571415000 0.17","1571415300 0.15","1571415600 0.27","1571415900 0.17","1571416200 0.2","1571416500 0.2","1571416800 0.17","1571417100 0.16","1571417400 0.18","1571417700 0.17","1571418000 0.19","1571418300 0.15","1571418600 0.18","1571418900 0.18","1571419200 0.25","1571419500 0.19","1571419800 0.18","1571420100 0.17","1571420400 0.17","1571420700 0.15","1571421000 0.18","1571421300 0.16","1571421600 0.18","1571421900 0.16","1571422200 0.18","1571422500 0.16","1571422800 0.16","1571423100 0.18","1571423400 0.2","1571423700 0.15","1571424000 0.22","1571424300 0.22","1571424600 0.17","1571424900 0.18","1571425200 0.21","1571425500 0.22","1571425800 0.2","1571426100 0.16","1571426400 0.26","1571426700 0.26","1571427000 0.18","1571427300 0.18","1571427600 0.17","1571427900 0.17","1571428200 0.17","1571428500 0.15","1571428800 0.18","1571429100 0.15","1571429400 0.18","1571429700 0.17","1571430000 0.25","1571430300 0.2","1571430600 0.2","1571430900 0.16","1571431200 0.18","1571431500 0.18","1571431800 0.21","1571432100 0.21","1571432400 0.15","1571432700 0.18","1571433000 0.16","1571433300 0.2","1571433600 0.25","1571433900 0.19","1571434200 0.18","1571434500 0.18","1571434800 0.16","1571435100 0.19","1571435400 0.15","1571435700 0.2","1571436000 0.2","1571436300 0.18","1571436600 0.18","1571436900 0.19","1571437200 0.26","1571437500 0.24","1571437800 0.18","1571438100 0.21","1571438400 0.21","1571438700 0.19","1571439000 0.2","1571439300 0.18","1571439600 0.19","1571439900 0.19","1571440200 0.17","1571440500 0.21","1571440800 0.24","1571441100 0.23","1571441400 0.19","1571441700 0.19","1571442000 0.18","1571442300 0.18","1571442600 0.17","1571442900 0.2","1571443200 0.17","1571443500 0.21","1571443800 0.21","1571444100 0.18","1571444400 0.25","1571444700 0.19","1571445000 0.17","1571445300 0.18","1571445600 0.15","1571445900 0.18","1571446200 0.18","1571446500 0.19","1571446800 0.16","1571447100 0.17","1571447400 0.17","1571447700 0.17","1571448000 0.28","1571448300 0.25","1571448600 0.16","1571448900 0.18","1571449200 0.17","1571449500 0.17","1571449800 0.17","1571450100 0.17","1571450400 0.16","1571450700 0.19","1571451000 0.16","1571451300 0.19","1571451600 0.19","1571451900 0.19","1571452200 0.18","1571452500 0.17","1571452800 0.15","1571453100 0.19","1571453400 0.16","1571453700 0.18","1571454000 0.18","1571454300 0.17","1571454600 0.17","1571454900 0.18","1571455200 0.25","1571455500 0.25","1571455800 0.18","1571456100 0.19","1571456400 0.17","1571456700 0.18","1571457000 0.17","1571457300 0.18","1571457600 0.17","1571457900 0.17","1571458200 0.16","1571458500 0.2","1571458800 0.27","1571459100 0.19","1571459400 0.2","1571459700 0.16","1571460000 0.21","1571460300 0.21","1571460600 0.17","1571460900 0.17","1571461200 0.18","1571461500 0.16","1571461800 0.16","1571462100 0.15","1571462400 0.28","1571462700 0.18","1571463000 0.2","1571463300 0.16","1571463600 0.17","1571463900 0.16","1571464200 0.17","1571464500 0.17","1571464800 0.17","1571465100 0.15","1571465400 0.19","1571465700 0.19","1571466000 0.25","1571466300 0.19","1571466600 0.48","1571466900 0.17","1571467200 0.18","1571467500 0.15","1571467800 0.2","1571468100 0.2","1571468400 0.17","1571468700 0.16","1571469000 0.22","1571469300 0.26","1571469600 0.26","1571469900 0.17","1571470200 0.19","1571470800 0.19","1571471100 0.16","1571471400 0.17","1571471700 0.18","1571472000 0.18","1571472300 0.16","1571472600 0.19","1571472900 0.16","1571473200 0.26","1571473500 0.26","1571473800 0.17","1571474100 0.17","1571474400 0.17","1571474700 0.17","1571475000 0.19","1571475300 0.15","1571475600 0.19","1571475900 0.19","1571476200 0.23","1571476500 0.22","1571476800 0.23","1571477100 0.21","1571477400 0.21","1571477700 0.17","1571478000 0.17","1571478300 0.17","1571478600 0.17","1571478900 0.19","1571479200 0.14","1571479500 0.19","1571479800 0.19","1571480100 0.18","1571480400 0.25","1571480700 0.19","1571481000 0.18","1571481300 0.18","1571481600 0.15","1571481900 0.19","1571482200 0.15","1571482500 0.2","1571482800 0.17","1571483100 0.47","1571483400 0.17","1571483700 0.17","1571484000 0.55","1571484300 0.21","1571484600 0.16","1571484900 0.19","1571485200 0.19","1571485500 0.16","1571485800 0.16","1571486100 0.18","1571486400 0.16","1571486700 0.18","1571487000 0.14","1571487300 0.2","1571487600 0.2","1571487900 0.19","1571488200 0.17","1571488500 0.18","1571488800 0.16","1571489100 0.16","1571489400 0.16","1571489700 0.19","1571490000 0.15","1571490300 0.18","1571490600 0.18","1571490900 0.18","1571491200 0.26","1571491500 0.26","1571491800 0.17","1571492100 0.18","1571492400 0.15","1571492700 0.18","1571493000 0.18","1571493300 0.17","1571493600 0.16","1571493900 0.19","1571494200 0.2","1571494500 0.17","1571494800 0.25","1571495100 0.2","1571495400 0.2","1571495700 0.15","1571496000 0.18","1571496300 0.14","1571496600 0.19","1571496900 0.19","1571497200 0.18","1571497500 0.16","1571497800 0.19","1571498100 0.18","1571498400 0.27","1571498700 0.17","1571499000 0.2","1571499300 0.2","1571499600 0.16","1571499900 0.17","1571500200 0.17","1571500500 0.18","1571500800 0.18","1571501100 0.16","1571501400 0.21","1571501700 0.2","1571502000 0.26","1571502300 0.21","1571502600 0.16","1571502900 0.2","1571503200 0.2","1571503500 0.18","1571503800 0.16","1571504100 0.18","1571504400 0.18","1571504700 0.18","1571505000 0.15","1571505300 0.18","1571505600 0.23","1571505900 0.21","1571506200 0.17","1571506500 0.16","1571506800 0.17","1571507100 0.17","1571507400 0.15","1571507700 0.19","1571508000 0.16","1571508300 0.18","1571508600 0.18","1571508900 0.18","1571509200 0.24","1571509500 0.2","1571509800 0.19","1571510100 0.2","1571510400 0.16","1571510700 0.2","1571511000 0.2","1571511300 0.19","1571511600 0.19","1571511900 0.14","1571512200 0.19","1571512500 0.17","1571512800 0.25","1571513100 0.18","1571513400 0.18","1571513700 0.18","1571514000 0.44","1571514300 0.14","1571514600 0.22","1571514900 0.22","1571515200 0.17","1571515500 0.16","1571515800 0.17","1571516100 0.19","1571516400 0.28","1571516700 0.18","1571517000 0.22","1571517300 0.15","1571517600 0.2","1571517900 0.17","1571518200 0.17","1571518500 0.22","1571518800 0.22","1571519100 0.15","1571519400 0.19","1571519700 0.15","1571520000 0.27","1571520300 0.27","1571520600 0.19","1571520900 0.16","1571521200 0.18","1571521500 0.16","1571521800 0.2","1571522100 0.15","1571522400 0.19","1571522700 0.19","1571523000 0.19","1571523300 0.17","1571523600 0.25","1571523900 0.19","1571524200 0.21","1571524500 0.15","1571524800 0.19","1571525100 0.14","1571525400 0.21","1571525700 0.17","1571526000 0.17","1571526300 0.16","1571526600 0.16","1571526900 0.16","1571527200 0.79","1571527500 28.09","1571527800 28.09","1571528100 0.5","1571528400 0.22","1571528700 0.21","1571529000 0.16","1571529300 0.22","1571529600 0.2","1571529900 0.2","1571530200 0.25","1571530500 0.19","1571530800 0.25","1571531100 0.29","1571531400 0.17","1571531700 0.2","1571532000 0.2","1571532300 0.2","1571532600 0.18","1571532900 0.23","1571533200 0.17","1571533500 0.24","1571533800 0.23","1571534100 0.17","1571534400 0.26","1571534700 0.26","1571535000 0.17","1571535300 0.25","1571535600 0.18","1571535900 0.25","1571536200 0.21","1571536500 0.2","1571536800 0.2","1571537100 0.23","1571537400 0.17","1571537700 0.23","1571538000 0.26","1571538300 0.22","1571538600 0.23","1571538900 0.23","1571539200 0.18","1571539500 0.22","1571539800 0.18","1571540100 0.2","1571540400 0.15","1571540700 0.18","1571541000 0.16","1571541300 0.21","1571541600 0.21","1571541900 0.23","1571542200 0.17","1571542500 0.18","1571542800 0.17","1571543100 0.17","1571543400 0.67","1571543700 28.67","1571544000 0.55","1571544300 0.22","1571544600 0.29","1571544900 0.17","1571545200 0.26","1571545500 0.17","1571545800 0.21","1571546100 0.16","1571546400 0.19","1571546700 0.16","1571547000 0.18","1571547300 0.16","1571547600 0.18","1571547900 0.15","1571548200 0.19","1571548500 0.16","1571548800 0.3","1571549100 0.18","1571549400 0.19","1571549700 0.17","1571550000 0.19","1571550300 0.16","1571550600 0.18","1571550900 0.15","1571551200 0.19","1571551500 0.17","1571551800 0.18","1571552100 0.16","1571552400 0.29","1571552700 0.19","1571553000 0.19","1571553300 0.14","1571553600 0.19","1571553900 0.16","1571554200 0.18","1571554500 0.16","1571554800 0.19","1571555100 0.15","1571555400 0.19","1571555700 0.14","1571556000 0.26","1571556300 0.19","1571556600 0.18","1571557200 0.19","1571557500 0.14","1571557800 0.18","1571558100 0.15","1571558400 0.19","1571558700 0.16","1571559000 0.18","1571559300 0.16","1571559600 0.25","1571559900 0.17","1571560200 0.21","1571560500 0.15","1571560800 0.19","1571561100 0.16","1571561400 0.18","1571561700 0.17","1571562000 0.19","1571562300 0.15","1571562600 0.19","1571562900 0.16","1571563200 0.29","1571563500 0.2","1571563800 0.22","1571564100 0.17","1571564400 0.2","1571564700 0.15","1571565000 0.18","1571565300 0.16","1571565600 0.19","1571565900 0.17","1571566200 0.18","1571566500 0.16","1571566800 0.26","1571567100 0.16","1571567400 0.2","1571567700 0.14","1571568000 0.19","1571568300 0.17","1571568600 0.18","1571568900 0.16","1571569200 0.19","1571569500 0.15","1571569800 0.18","1571570100 0.15","1571570400 0.25","1571570700 0.18","1571571000 0.18","1571571300 0.16","1571571600 0.18","1571571900 0.15","1571572200 0.18","1571572500 0.15","1571572800 0.18","1571573100 0.16","1571573400 0.18","1571573700 0.17","1571574000 0.26","1571574300 0.17","1571574600 0.2","1571574900 0.18","1571575200 0.23","1571575500 0.16","1571575800 0.17","1571576100 0.16","1571576400 0.19","1571576700 0.15","1571577000 0.19","1571577300 0.16","1571577600 0.28","1571577900 0.19","1571578200 0.18","1571578500 0.16","1571578800 0.19","1571579100 0.14","1571579400 0.19","1571579700 0.15","1571580000 0.19","1571580300 0.16","1571580600 0.17","1571580900 0.17","1571581200 0.26","1571581500 0.17","1571581800 0.2","1571582100 0.15","1571582400 0.2","1571582700 0.17","1571583000 0.17","1571583300 0.16","1571583600 0.19","1571583900 0.15","1571584200 0.2","1571584500 0.15","1571584800 0.27","1571585100 0.19","1571585400 0.19","1571585700 0.23","1571586000 0.16","1571586300 0.18","1571586600 0.17","1571586900 0.18","1571587200 0.16","1571587500 0.19","1571587800 0.15","1571588100 0.2","1571588400 0.24","1571588700 0.2","1571589000 0.18","1571589300 0.17","1571589600 0.18","1571589900 0.18","1571590200 0.16","1571590500 0.18","1571590800 0.16","1571591100 0.18","1571591400 0.17","1571591700 0.17","1571592000 0.24","1571592300 0.22","1571592600 0.18","1571592900 0.21","1571593200 0.15","1571593500 0.2","1571593800 0.16","1571594100 0.17","1571594400 0.17","1571594700 0.2","1571595000 0.16","1571595300 0.18","1571595600 0.22","1571595900 0.21","1571596200 0.18","1571596500 0.17","1571596800 0.16","1571597100 0.2","1571597400 0.15","1571597700 0.19","1571598000 0.15","1571598300 0.19","1571598600 0.17","1571598900 0.17","1571599200 0.24","1571599500 0.21","1571599800 0.17","1571600100 0.19","1571600400 0.16","1571600700 0.19","1571601000 0.17","1571601300 0.17","1571601600 0.16","1571601900 0.18","1571602200 0.15","1571602500 0.21","1571602800 0.23","1571603100 0.29","1571603400 0.32","1571603700 0.17","1571604000 0.17","1571604300 0.16","1571604600 0.16","1571604900 0.17","1571605200 0.19","1571605500 0.14","1571605800 0.19","1571606100 0.16","1571606400 0.26","1571606700 0.23","1571607000 0.2","1571607300 0.17","1571607600 0.17","1571607900 0.17","1571608200 0.19","1571608500 0.15","1571608800 0.19","1571609100 0.16","1571609400 0.19","1571609700 0.16","1571610000 0.25","1571610300 0.2","1571610600 0.17","1571610900 0.17","1571611200 0.17","1571611500 0.16","1571611800 0.18","1571612100 0.15","1571612400 0.19","1571612700 0.16","1571613000 0.19","1571613300 0.16","1571613600 0.24","1571613900 0.19","1571614200 0.19","1571614500 0.17","1571614800 0.18","1571615100 0.17","1571615400 0.2","1571615700 0.19","1571616000 0.22","1571616300 0.16","1571616600 0.19","1571616900 0.17","1571617200 0.25","1571617500 0.2","1571617800 0.2","1571618100 0.17","1571618400 0.19","1571618700 0.15","1571619000 0.2","1571619300 0.16","1571619600 0.2","1571619900 0.16","1571620200 0.17","1571620500 0.18","1571620800 0.24","1571621100 0.21","1571621400 0.18","1571621700 0.18","1571622000 0.19","1571622300 0.17","1571622600 0.17","1571622900 0.18","1571623200 0.17","1571623500 0.19","1571623800 0.15","1571624100 0.17","1571624400 0.21","1571624700 0.22","1571625000 0.19","1571625300 0.19","1571625600 0.17","1571625900 0.17","1571626200 0.2","1571626500 0.22","1571626800 0.15","1571627100 0.18","1571627400 0.16","1571627700 0.19","1571628000 0.21","1571628300 0.22","1571628600 0.18","1571628900 0.18","1571629200 0.16","1571629500 0.18","1571629800 0.17","1571630100 0.19","1571630400 0.15","1571630700 0.19","1571631000 0.16","1571631300 0.2","1571631600 0.22","1571631900 0.19","1571632200 0.18","1571632500 0.18","1571632800 0.17","1571633100 0.17","1571633400 0.17","1571633700 0.19","1571634000 0.15","1571634300 0.18","1571634600 0.15","1571634900 0.18","1571635200 0.24","1571635500 0.21","1571635800 0.18","1571636100 0.17","1571636400 0.17","1571636700 0.18","1571637000 0.15","1571637300 0.2","1571637600 0.15","1571637900 0.19","1571638200 0.16","1571638500 0.17","1571638800 0.23","1571639100 0.2","1571639400 0.17","1571639700 0.17","1571640000 0.18","1571640300 0.19","1571640600 0.16","1571640900 0.18","1571641200 0.15","1571641500 0.18","1571641800 0.18","1571642100 0.17","1571642400 0.22","1571642700 0.21","1571643000 0.24","1571643600 0.16","1571643900 0.17","1571644200 0.17","1571644500 0.17","1571644800 0.18","1571645100 0.15","1571645400 0.19","1571645700 0.15","1571646000 0.23","1571646300 0.18","1571646600 0.21","1571646900 0.17","1571647200 0.18","1571647500 0.17","1571647800 0.19","1571648100 0.18","1571648400 0.2","1571648700 0.16","1571649000 0.22","1571649300 0.23","1571649600 0.25","1571649900 0.24","1571650200 0.18","1571650500 0.21","1571650800 0.19","1571651100 0.2","1571651400 0.18","1571651700 0.2","1571652000 0.18","1571652300 0.18","1571652600 0.18","1571652900 0.19","1571653200 0.25","1571653500 0.24","1571653800 0.18","1571654100 0.21","1571654400 0.18","1571654700 0.2","1571655000 0.16","1571655300 0.18","1571655600 0.18","1571655900 0.18","1571656200 0.17","1571656500 0.19","1571656800 0.22","1571657100 0.23","1571657400 0.16","1571657700 0.21","1571658000 0.16","1571658300 0.21","1571658600 0.16","1571658900 0.17","1571659200 0.16","1571659500 0.16","1571659800 0.16","1571660100 0.19","1571660400 0.2","1571660700 0.22","1571661000 0.17","1571661300 0.19","1571661600 0.18","1571661900 0.16","1571662200 0.17","1571662500 0.17","1571662800 0.16","1571663100 0.19","1571663400 0.15","1571663700 0.19","1571664000 0.21","1571664300 0.22","1571664600 0.16","1571664900 0.19","1571665200 0.17","1571665500 0.16","1571665800 0.16","1571666100 0.16","1571666400 0.18","1571666700 0.19","1571667000 0.15","1571667300 0.19","1571667600 0.21","1571667900 0.23","1571668200 0.18","1571668500 0.17","1571668800 0.18","1571669100 0.18","1571669400 0.16","1571669700 0.17","1571670000 0.17","1571670300 0.19","1571670600 0.16","1571670900 0.18","1571671200 0.21","1571671500 0.23","1571671800 0.19","1571672100 0.17","1571672400 0.17","1571672700 0.17","1571673000 0.17","1571673300 0.2","1571673600 0.15","1571673900 0.19","1571674200 0.15","1571674500 0.19","1571674800 0.22","1571675100 0.2","1571675400 0.17","1571675700 0.17","1571676000 0.16","1571676300 0.2","1571676600 0.21","1571676900 0.18","1571677200 0.2","1571677500 0.23","1571677800 0.15","1571678100 0.19","1571678400 0.26","1571678700 0.26","1571679000 0.18","1571679300 0.18","1571679600 0.17","1571679900 0.18","1571680200 0.14","1571680500 0.19","1571680800 0.15","1571681100 0.18","1571681400 0.17","1571681700 0.17","1571682000 0.23","1571682300 0.21","1571682600 0.18","1571682900 0.16","1571683200 0.18","1571683500 0.16","1571683800 0.17","1571684100 0.16","1571684400 0.16","1571684700 0.17","1571685000 0.18","1571685300 0.15","1571685600 0.24","1571685900 0.2","1571686200 0.2","1571686500 0.17","1571686800 0.2","1571687100 0.21","1571687400 0.18","1571687700 0.17","1571688000 0.18","1571688300 0.17","1571688600 0.21","1571688900 0.14","1571689200 0.25","1571689500 0.18","1571689800 0.32","1571690100 0.16","1571690400 0.18","1571690700 0.15","1571691000 0.16","1571691300 0.16","1571691600 0.19","1571691900 0.15","1571692200 0.19","1571692500 0.16","1571692800 0.25","1571693100 0.2","1571693400 0.18","1571693700 0.16","1571694000 0.18","1571694300 0.16","1571694600 0.17","1571694900 0.17","1571695200 0.19","1571695500 0.15","1571695800 0.2","1571696100 0.14","1571696400 0.25","1571696700 0.2","1571697000 0.18","1571697300 0.18","1571697600 0.21","1571697900 0.17","1571698200 0.2","1571698500 0.17","1571698800 0.18","1571699100 0.15","1571699400 0.18","1571699700 0.17","1571700000 0.22","1571700300 0.19","1571700600 0.18","1571700900 0.17","1571701200 0.17","1571701500 0.16","1571701800 0.18","1571702100 0.15","1571702400 0.18","1571702700 0.14","1571703000 0.18","1571703300 0.17","1571703600 0.24","1571703900 0.21","1571704200 0.18","1571704500 0.16","1571704800 0.19","1571705100 0.15","1571705400 0.18","1571705700 0.16","1571706000 0.2","1571706300 0.17","1571706600 0.21","1571706900 0.16","1571707200 0.24","1571707500 0.2","1571707800 0.18","1571708100 0.16","1571708400 0.21","1571708700 0.15","1571709000 0.19","1571709300 0.15","1571709600 0.19","1571709900 0.16","1571710200 0.17","1571710500 0.16","1571710800 0.23","1571711100 0.21","1571711400 0.21","1571711700 0.15","1571712000 0.19","1571712300 0.15","1571712600 0.19","1571712900 0.16","1571713200 0.18","1571713500 0.15","1571713800 0.18","1571714100 0.15","1571714400 0.23","1571714700 0.2","1571715000 0.21","1571715300 0.14","1571715600 0.2","1571715900 0.15","1571716200 0.19","1571716500 0.17","1571716800 0.18","1571717100 0.15","1571717400 0.16","1571717700 0.17","1571718000 0.23","1571718300 0.21","1571718600 0.19","1571718900 0.17","1571719200 0.17","1571719500 0.17","1571719800 0.17","1571720100 0.19","1571720400 0.16","1571720700 0.22","1571721000 0.18","1571721300 0.18","1571721600 0.22","1571721900 0.21","1571722200 0.2","1571722500 0.17","1571722800 0.18","1571723100 0.18","1571723400 0.16","1571723700 0.18","1571724000 0.15","1571724300 0.18","1571724600 0.17","1571724900 0.19","1571725200 0.23","1571725500 0.2","1571725800 0.19","1571726100 0.17","1571726400 0.16","1571726700 0.18","1571727000 0.17","1571727300 0.19","1571727600 0.15","1571727900 0.18","1571728200 0.17","1571728500 0.18","1571728800 0.21","1571729100 0.22","1571729400 0.17","1571730000 0.15","1571730300 0.19","1571730600 0.15","1571730900 0.22","1571731200 0.2","1571731500 0.17","1571731800 0.18","1571732100 0.17","1571732400 0.24","1571732700 0.19","1571733000 0.2","1571733300 0.16","1571733600 0.18","1571733900 0.17","1571734200 0.18","1571734500 0.16","1571734800 0.18","1571735100 0.15","1571735400 0.2","1571735700 0.15","1571736000 0.23","1571736300 0.2","1571736600 0.19","1571736900 0.18","1571737200 0.16","1571737500 0.17","1571737800 0.17","1571738100 0.17","1571738400 0.18","1571738700 0.16","1571739000 0.19","1571739300 0.19","1571739600 0.26","1571739900 0.22","1571740200 0.19","1571740500 0.16","1571740800 0.17","1571741100 0.16","1571741400 0.19","1571741700 0.16","1571742000 0.18","1571742300 0.15","1571742600 0.18","1571742900 0.17","1571743200 0.22","1571743500 0.21","1571743800 0.19","1571744100 0.18","1571744400 0.18","1571744700 0.16","1571745000 0.18","1571745300 0.16","1571745600 0.19","1571745900 0.15","1571746200 0.16","1571746500 0.18","1571746800 0.2","1571747100 0.23","1571747400 0.16","1571747700 0.19","1571748000 0.17","1571748300 0.17","1571748600 0.17","1571748900 0.17","1571749200 0.18","1571749500 0.19","1571749800 0.15","1571750100 0.18","1571750400 0.21","1571750700 0.27","1571751000 0.18","1571751300 0.18","1571751600 0.18","1571751900 0.17","1571752200 0.17","1571752500 0.16","1571752800 0.17","1571753100 0.18","1571753400 0.15","1571753700 0.19","1571754000 0.2","1571754300 0.23","1571754600 0.18","1571754900 0.17","1571755200 0.16","1571755500 0.17","1571755800 0.16","1571756100 0.17","1571756400 0.16","1571756700 0.19","1571757000 0.16","1571757300 0.19","1571757600 0.2","1571757900 0.23","1571758200 0.18","1571758500 0.17","1571758800 0.17","1571759100 0.16","1571759400 0.17","1571759700 0.19","1571760000 0.15","1571760300 0.18","1571760600 0.15","1571760900 0.17","1571761200 0.23","1571761500 0.26","1571761800 0.18","1571762100 0.17","1571762400 0.17","1571762700 0.17","1571763000 0.16","1571763300 0.19","1571763600 0.15","1571763900 0.2","1571764200 0.15","1571764500 0.19","1571764800 0.21","1571765100 0.21","1571765400 0.17","1571765700 0.17","1571766000 0.17","1571766300 0.18","1571766600 0.15","1571766900 0.18","1571767200 0.15","1571767500 0.18","1571767800 0.16","1571768100 0.19","1571768400 0.21","1571768700 0.21","1571769000 0.18","1571769300 0.17","1571769600 0.16","1571769900 0.18","1571770200 0.15","1571770500 0.18","1571770800 0.15","1571771100 0.18","1571771400 0.18","1571771700 0.17","1571772000 0.22","1571772300 0.21","1571772600 0.18","1571772900 0.19","1571773200 0.15","1571773500 0.18","1571773800 0.15","1571774100 0.18","1571774400 0.15","1571774700 0.22","1571775000 0.19","1571775300 0.17","1571775600 0.21","1571775900 0.22","1571776200 0.17","1571776500 0.18","1571776800 0.16","1571777100 0.18","1571777400 0.14","1571777700 0.19","1571778000 0.16","1571778300 0.17","1571778600 0.17","1571778900 0.17","1571779200 0.22","1571779500 0.23","1571779800 0.18","1571780100 0.17","1571780400 0.15","1571780700 0.18","1571781000 0.14","1571781300 0.18","1571781600 0.16","1571781900 0.18","1571782200 0.37","1571782500 0.17","1571782800 0.22","1571783100 0.22","1571783400 0.17","1571783700 0.17","1571784000 0.17","1571784300 0.16","1571784600 0.19","1571784900 0.14","1571785200 0.19","1571785500 0.14","1571785800 0.2","1571786100 0.17","1571786400 0.21","1571786700 0.2","1571787000 0.19","1571787300 0.17","1571787600 0.17","1571787900 0.16","1571788200 0.18","1571788500 0.16","1571788800 0.18","1571789100 0.15","1571789400 0.2","1571789700 0.17","1571790000 0.22","1571790300 0.21","1571790600 0.18","1571790900 0.19","1571791200 0.22","1571791500 0.16","1571791800 0.18","1571792100 0.15","1571792400 0.19","1571792700 0.15","1571793000 0.19","1571793300 0.15","1571793600 0.22","1571793900 0.22","1571794200 0.18","1571794500 0.16","1571794800 0.19","1571795100 0.15","1571795400 0.19","1571795700 0.15","1571796000 0.18","1571796300 0.17","1571796600 0.17","1571796900 0.17","1571797200 0.21","1571797500 0.21","1571797800 0.2","1571798100 0.15","1571798400 0.19","1571798700 0.16","1571799000 0.18","1571799300 0.16","1571799600 0.19","1571799900 0.17","1571800200 0.19","1571800500 0.22","1571800800 0.19","1571801100 0.22","1571801400 0.17","1571801700 0.17","1571802000 0.18","1571802300 0.17","1571802600 0.16","1571802900 0.19","1571803200 0.16","1571803500 0.18","1571803800 0.15","1571804100 0.18","1571804400 0.21","1571804700 0.21","1571805000 0.19","1571805300 0.17","1571805600 0.16","1571805900 0.17","1571806200 0.17","1571806500 0.19","1571806800 0.15","1571807100 0.18","1571807400 0.16","1571807700 0.19","1571808000 0.22","1571808300 0.22","1571808600 0.18","1571808900 0.18","1571809200 0.2","1571809500 0.23","1571809800 0.14","1571810100 0.19","1571810400 0.15","1571810700 0.19","1571811000 0.16","1571811300 0.2","1571811600 0.21","1571811900 0.22","1571812200 0.19","1571812500 0.18","1571812800 0.17","1571813100 0.19","1571813400 0.15","1571813700 0.19","1571814000 0.14","1571814300 0.19","1571814600 0.17","1571814900 0.18","1571815200 0.21","1571815500 0.22","1571815800 0.18","1571816400 0.15","1571816700 0.19","1571817000 0.15","1571817300 0.18","1571817600 0.16","1571817900 0.19","1571818200 0.17","1571818500 0.17","1571818800 0.22","1571819100 0.22","1571819400 0.19","1571819700 0.18","1571820000 0.15","1571820300 0.19","1571820600 0.15","1571820900 0.18","1571821200 0.16","1571821500 0.18","1571821800 0.22","1571822100 0.15","1571822400 0.23","1571822700 0.2","1571823000 0.2","1571823300 0.19","1571823600 0.17","1571823900 0.16","1571824200 0.17","1571824500 0.17","1571824800 0.17","1571825100 0.14","1571825400 0.19","1571825700 0.15","1571826000 0.22","1571826300 0.21","1571826600 0.18","1571826900 0.17","1571827200 0.17","1571827500 0.16","1571827800 0.19","1571828100 0.15","1571828400 0.18","1571828700 0.14","1571829000 0.2","1571829300 0.15","1571829600 0.23","1571829900 0.21","1571830200 0.18","1571830500 0.17","1571830800 0.17","1571831100 0.16","1571831400 0.17","1571831700 0.16","1571832000 0.19","1571832300 0.19","1571832600 0.21","1571832900 0.17","1571833200 0.21","1571833500 0.23","1571833800 0.18","1571834100 0.16","1571834400 0.19","1571834700 0.16","1571835000 0.19","1571835300 0.14","1571835600 0.18","1571835900 0.14","1571836200 0.2","1571836500 0.16","1571836800 0.21","1571837100 0.22","1571837400 0.19","1571837700 0.16","1571838000 0.18","1571838300 0.16","1571838600 0.19","1571838900 0.15","1571839200 0.18","1571839500 0.16","1571839800 0.17","1571840100 0.17","1571840400 0.21","1571840700 0.2","1571841000 0.19","1571841300 0.17","1571841600 0.18","1571841900 0.14","1571842200 0.19","1571842500 0.15","1571842800 0.18","1571843100 0.16","1571843400 0.18","1571843700 0.18","1571844000 0.21","1571844300 0.22","1571844600 0.2","1571844900 0.16","1571845200 0.19","1571845500 0.14","1571845800 0.18","1571846100 0.17","1571846400 0.17","1571846700 0.16","1571847000 0.18","1571847300 0.17","1571847600 0.21","1571847900 0.25","1571848200 0.23","1571848500 0.15","1571848800 0.19","1571849100 0.15","1571849400 0.18","1571849700 0.15","1571850000 0.17","1571850300 0.17","1571850600 0.17","1571850900 0.16","1571851200 0.23","1571851500 0.2","1571851800 0.2","1571852100 0.15","1571852400 0.18","1571852700 0.16","1571853000 0.17","1571853300 0.16","1571853600 0.15","1571853900 0.17","1571854200 0.17","1571854500 0.16","1571854800 0.23","1571855100 0.2","1571855400 0.21","1571855700 0.15","1571856000 0.19","1571856300 0.17","1571856600 0.16","1571856900 0.15","1571857200 0.18","1571857500 0.21","1571857800 0.17","1571858100 0.19","1571858400 0.23","1571858700 0.24","1571859000 0.2","1571859300 0.2","1571859600 0.18","1571859900 0.21","1571860200 0.17","1571860500 0.19","1571860800 0.17","1571861100 0.2","1571861400 0.18","1571861700 0.19","1571862000 0.23","1571862300 0.24","1571862600 0.19","1571862900 0.2","1571863200 0.17","1571863500 0.21","1571863800 0.17","1571864100 0.3","1571864400 0.32","1571864700 0.38","1571865000 0.26","1571865300 0.26","1571865600 0.2","1571865900 0.23","1571866200 0.18","1571866500 0.18","1571866800 0.2","1571867100 0.23","1571867400 0.16","1571867700 0.18","1571868000 0.18","1571868300 0.18","1571868600 0.17","1571868900 0.18","1571869200 0.2","1571869500 0.24","1571869800 0.18","1571870100 0.19","1571870400 0.16","1571870700 0.18","1571871000 0.17","1571871300 0.17","1571871600 0.18","1571871900 0.17","1571872200 0.16","1571872500 0.18","1571872800 0.2","1571873100 0.24","1571873400 0.16","1571873700 0.2","1571874000 0.16","1571874300 0.19","1571874600 0.16","1571874900 0.16","1571875200 0.19","1571875500 0.16","1571875800 0.19","1571876100 0.17","1571876400 0.22","1571876700 0.22","1571877000 0.19","1571877300 0.17","1571877600 0.19","1571877900 0.16","1571878200 0.2","1571878500 0.15","1571878800 0.2","1571879100 0.16","1571879400 0.2","1571879700 0.16","1571880000 0.22","1571880300 0.22","1571880600 0.19","1571880900 0.16","1571881200 0.19","1571881500 0.16","1571881800 0.24","1571882100 0.19","1571882400 0.19","1571882700 0.17","1571883000 0.18","1571883300 0.18","1571883600 0.22","1571883900 0.22","1571884200 0.21","1571884500 0.17","1571884800 0.19","1571885100 0.15","1571885400 0.19","1571885700 0.15","1571886000 0.19","1571886300 0.16","1571886600 0.17","1571886900 0.18","1571887200 0.22","1571887500 0.21","1571887800 0.21","1571888100 0.14","1571888400 0.2","1571888700 0.14","1571889000 0.19","1571889300 0.16","1571889600 0.17","1571889900 0.16","1571890200 0.18","1571890500 0.17","1571890800 0.22","1571891100 0.22","1571891400 0.2","1571891700 0.16","1571892000 0.19","1571892300 0.15","1571892600 0.19","1571892900 0.16","1571893200 0.19","1571893500 0.16","1571893800 0.2","1571894100 0.21","1571894400 0.27","1571894700 0.2","1571895000 0.21","1571895300 0.15","1571895600 0.19","1571895900 0.16","1571896200 0.18","1571896500 0.17","1571896800 0.17","1571897100 0.17","1571897400 0.2","1571897700 0.23","1571898000 0.19","1571898300 0.23","1571898600 0.18","1571898900 0.18","1571899200 0.17","1571899500 0.19","1571899800 0.16","1571900100 0.19","1571900400 0.15","1571900700 0.18","1571901000 0.16","1571901300 0.18","1571901600 0.2","1571901900 0.22","1571902200 0.18","1571902800 0.17","1571903100 0.2","1571903400 0.14","1571903700 0.2","1571904000 0.16","1571904300 0.19","1571904600 0.16","1571904900 0.18","1571905200 0.21","1571905500 0.24","1571905800 0.18","1571906100 0.2","1571906400 0.16","1571906700 0.19","1571907000 0.15","1571907300 0.19","1571907600 0.17","1571907900 0.18","1571908200 0.18","1571908500 0.17","1571908800 0.21","1571909100 0.23","1571909400 0.19","1571909700 0.19","1571910000 0.15","1571910300 0.19","1571910600 0.14","1571910900 0.18","1571911200 0.16","1571911500 0.19","1571911800 0.21","1571912100 0.21","1571912400 0.17","1571912700 0.26","1571913000 0.16","1571913300 0.33","1571913600 0.14","1571913900 0.19","1571914200 0.15","1571914500 0.18","1571914800 0.16","1571915100 0.17","1571915400 0.17","1571915700 0.17","1571916000 0.18","1571916300 0.25","1571916600 0.17","1571916900 0.19","1571917200 0.15","1571917500 0.18","1571917800 0.17","1571918100 0.17","1571918400 0.17","1571918700 1.22","1571919000 3.48","1571919300 1.74","1571919600 0.52","1571919900 0.24","1571920200 0.19","1571920500 0.16","1571920800 0.18","1571921100 0.17","1571921400 0.19","1571921700 0.15","1571922000 0.19","1571922300 0.15","1571922600 0.2","1571922900 0.17","1571923200 0.19","1571923500 0.24","1571923800 0.2","1571924100 0.17","1571924400 0.2","1571924700 0.15","1571925000 0.2","1571925300 0.19","1571925600 0.21","1571925900 0.18","1571926200 0.18","1571926500 0.17","1571926800 0.19","1571927100 0.23","1571927400 0.2","1571927700 0.16","1571928000 0.18","1571928300 0.15","1571928600 0.2","1571928900 0.15","1571929200 0.2","1571929500 0.23","1571929800 0.17","1571930100 0.2","1571930400 0.18","1571930700 0.26","1571931000 0.18","1571931300 0.18","1571931600 0.15","1571931900 0.17","1571932200 0.16","1571932500 0.18","1571932800 0.16","1571933100 0.2","1571933400 0.16","1571933700 0.21","1571934000 0.17","1571934300 0.27","1571934600 0.17","1571934900 0.18","1571935200 0.16","1571935500 0.18","1571935800 0.16","1571936100 0.18","1571936400 0.16","1571936700 0.19","1571937000 0.15","1571937300 0.19","1571937600 0.18","1571937900 0.24","1571938200 0.18","1571938500 0.17","1571938800 0.16","1571939100 0.18","1571939400 0.17","1571939700 0.19","1571940000 0.15","1571940300 0.2","1571940600 0.17","1571940900 0.19","1571941200 0.18","1571941500 0.25","1571941800 0.19","1571942100 0.17","1571942400 0.16","1571942700 0.19","1571943000 0.15","1571943300 0.2","1571943600 0.14","1571943900 0.19","1571944200 0.17","1571944500 0.18","1571944800 0.19","1571945100 0.26","1571945400 0.19","1571945700 0.2","1571946000 0.19","1571946300 0.21","1571946600 0.17","1571946900 0.22","1571947200 0.23","1571947500 0.18","1571947800 0.19","1571948100 0.17","1571948400 0.22","1571948700 0.23","1571949000 0.22","1571949300 0.18","1571949600 0.19","1571949900 0.19","1571950200 0.19","1571950500 0.18","1571950800 0.18","1571951100 0.18","1571951400 0.21","1571951700 0.17","1571952000 0.21","1571952300 0.24","1571952600 0.22","1571952900 0.18","1571953200 0.2","1571953500 0.19","1571953800 0.2","1571954100 0.18","1571954400 0.21","1571954700 0.16","1571955000 0.23","1571955300 0.17","1571955600 0.23","1571955900 0.23","1571956200 0.23","1571956500 0.21","1571956800 0.16","1571957100 0.23","1571957400 0.16","1571957700 0.21","1571958000 0.17","1571958300 0.2","1571958600 0.18","1571958900 0.19","1571959200 0.21","1571959500 0.28","1571959800 0.17","1571960100 0.21","1571960400 0.17","1571960700 0.21","1571961000 0.17","1571961300 0.2","1571961600 0.22","1571961900 0.24","1571962200 0.19","1571962500 0.2","1571962800 0.2","1571963100 0.28","1571963400 0.19","1571963700 0.21","1571964000 0.17","1571964300 0.2","1571964600 0.19","1571964900 0.19","1571965200 0.19","1571965500 0.2","1571965800 0.19","1571966100 0.21","1571966400 0.18","1571966700 0.26","1571967000 0.2","1571967300 0.21","1571967600 0.17","1571967900 0.2","1571968200 0.18","1571968500 0.19","1571968800 0.18","1571969100 0.2","1571969400 0.18","1571969700 0.2","1571970000 0.18","1571970300 0.27","1571970600 0.18","1571970900 0.2","1571971200 0.18","1571971500 0.19","1571971800 0.18","1571972100 0.18","1571972400 0.18","1571972700 0.21","1571973000 0.17","1571973300 0.21","1571973600 0.17","1571973900 0.28","1571974200 0.22","1571974500 0.2","1571974800 0.17","1571975100 0.19","1571975400 0.18","1571975700 0.19","1571976000 0.17","1571976300 0.21","1571976600 0.17","1571976900 0.22","1571977200 0.17","1571977500 0.32","1571977800 0.21","1571978100 0.19","1571978400 0.16","1571978700 0.2","1571979000 0.18","1571979300 0.21","1571979600 0.16","1571979900 0.2","1571980200 0.17","1571980500 0.2","1571980800 0.16","1571981100 0.27","1571981400 0.18","1571981700 0.18","1571982000 0.17","1571982300 0.17","1571982600 0.17","1571982900 0.19","1571983200 0.16","1571983500 0.19","1571983800 0.16","1571984100 0.2","1571984400 0.18","1571984700 0.25","1571985000 0.18","1571985300 0.18","1571985600 0.16","1571985900 0.19","1571986200 0.16","1571986500 0.19","1571986800 0.16","1571987100 0.19","1571987400 0.16","1571987700 0.19","1571988000 0.17","1571988300 0.27","1571988600 0.2","1571989200 0.17","1571989500 0.19","1571989800 0.15","1571990100 0.19","1571990400 0.14","1571990700 0.19","1571991000 0.17","1571991300 0.18","1571991600 0.17","1571991900 0.25","1571992200 0.18","1571992500 0.19","1571992800 0.14","1571993100 0.19","1571993400 0.14","1571993700 0.2","1571994000 0.15","1571994300 0.19","1571994600 0.17","1571994900 0.18","1571995200 0.18","1571995500 0.25","1571995800 0.18","1571996100 0.21","1571996400 0.16","1571996700 0.19","1571997000 0.15","1571997300 0.19","1571997600 0.16","1571997900 0.18","1571998200 0.16","1571998500 0.19","1571998800 0.17","1571999100 0.26","1571999400 0.17","1571999700 0.19","1572000000 0.15","1572000300 0.19","1572000600 0.15","1572000900 0.19","1572001200 0.17","1572001500 0.18","1572001800 0.21","1572002100 0.21","1572002400 0.17","1572002700 0.27","1572003000 0.16","1572003300 0.2","1572003600 0.16","1572003900 0.21","1572004200 0.16","1572004500 0.17","1572004800 0.17","1572005100 0.18","1572005400 0.18","1572005700 0.14","1572006000 0.2","1572006300 0.25","1572006600 0.19","1572006900 0.16","1572007200 0.17","1572007500 0.16","1572007800 0.18","1572008100 0.14","1572008400 0.2","1572008700 0.16","1572009000 0.2","1572009300 0.16","1572009600 0.18","1572009900 0.26","1572010200 0.19","1572010500 0.17","1572010800 0.19","1572011100 0.16","1572011400 0.21","1572011700 0.18","1572012000 0.21","1572012300 0.16","1572012600 0.21","1572012900 0.18","1572013200 0.17","1572013500 0.25","1572013800 0.18","1572014100 0.17","1572014400 0.18","1572014700 0.15","1572015000 0.2","1572015300 0.2","1572015600 0.21","1572015900 0.16","1572016200 0.18","1572016500 0.17","1572016800 0.18","1572017100 0.25","1572017400 0.19","1572017700 0.17","1572018000 0.19","1572018300 0.16","1572018600 0.2","1572018900 0.15","1572019200 0.19","1572019500 0.17","1572019800 0.18","1572020100 0.17","1572020400 0.18","1572020700 0.25","1572021000 0.21","1572021300 0.17","1572021600 0.19","1572021900 0.15","1572022200 0.2","1572022500 0.16","1572022800 0.17","1572023100 0.16","1572023400 0.18","1572023700 0.17","1572024000 0.18","1572024300 0.25","1572024600 0.21","1572024900 0.15","1572025200 0.2","1572025500 0.15","1572025800 0.19","1572026100 0.15","1572026400 0.17","1572026700 0.17","1572027000 0.17","1572027300 0.17","1572027600 0.2","1572027900 0.24","1572028200 0.22","1572028500 0.2","1572028800 0.17","1572029100 0.19","1572029400 0.15","1572029700 0.19","1572030000 0.16","1572030300 0.2","1572030600 0.16","1572030900 0.19","1572031200 0.17","1572031500 0.27","1572031800 0.18","1572032100 0.18","1572032400 0.17","1572032700 0.19","1572033000 0.15","1572033300 0.2","1572033600 0.15","1572033900 0.2","1572034200 0.17","1572034500 0.18","1572034800 0.17","1572035100 0.26","1572035400 0.17","1572035700 0.18","1572036000 0.16","1572036300 0.2","1572036600 0.14","1572036900 0.19","1572037200 0.15","1572037500 0.2","1572037800 0.17","1572038100 0.18","1572038400 0.18","1572038700 0.26","1572039000 0.17","1572039300 0.18","1572039600 0.29","1572039900 0.19","1572040200 0.15","1572040500 0.18","1572040800 0.18","1572041100 0.17","1572041400 0.18","1572041700 0.19","1572042000 0.17","1572042300 0.26","1572042600 0.21","1572042900 0.22","1572043200 0.15","1572043500 0.19","1572043800 0.55","1572044100 0.96","1572044400 0.19","1572044700 0.17","1572045000 0.17","1572045300 0.18","1572045600 0.16","1572045900 0.26","1572046200 0.16","1572046500 0.18","1572046800 0.14","1572047100 0.19","1572047400 0.18","1572047700 0.18","1572048000 0.16","1572048300 0.16","1572048600 0.18","1572048900 0.18","1572049200 0.17","1572049500 0.26","1572049800 0.06","1572050100 0.28","1572050400 0.18","1572050700 0.18","1572051000 0.17","1572051300 0.18","1572051600 0.16","1572051900 0.19","1572052200 0.14","1572052500 0.19","1572052800 0.19","1572053100 0.23","1572053400 0.16","1572053700 0.18","1572054000 0.17","1572054300 0.18","1572054600 0.18","1572054900 0.22","1572055200 0.2","1572055500 0.19","1572055800 0.16","1572056100 0.18","1572056400 0.19","1572056700 0.23","1572057000 0.18","1572057300 0.17","1572057600 0.17","1572057900 0.17","1572058200 0.17","1572058500 0.19","1572058800 0.15","1572059100 0.2","1572059400 0.15","1572059700 0.19","1572060000 0.21","1572060300 0.23","1572060600 0.17","1572060900 0.18","1572061200 0.16","1572061500 0.18","1572061800 0.17","1572062100 0.19","1572062400 0.15","1572062700 0.19","1572063000 0.16","1572063300 0.2","1572063600 0.19","1572063900 0.22","1572064200 0.17","1572064500 0.17","1572064800 0.15","1572065100 0.19","1572065400 0.15","1572065700 0.2","1572066000 0.14","1572066300 0.2","1572066600 0.18","1572066900 0.19","1572067200 0.19","1572067500 0.22","1572067800 0.23","1572068100 0.16","1572068400 0.19","1572068700 0.17","1572069000 0.18","1572069300 0.18","1572069600 0.18","1572069900 0.19","1572070200 0.21","1572070500 0.18","1572070800 0.25","1572071100 0.19","1572071400 0.23","1572071700 0.18","1572072000 0.19","1572072300 0.18","1572072600 0.2","1572072900 0.2","1572073200 0.19","1572073500 0.19","1572073800 0.22","1572074100 0.18","1572074400 0.24","1572074700 0.2","1572075000 0.21","1572075600 0.2","1572075900 0.16","1572076200 0.21","1572076500 0.19","1572076800 0.2","1572077100 0.15","1572077400 0.2","1572077700 0.16","1572078000 0.23","1572078300 0.2","1572078600 0.2","1572078900 0.18","1572079200 0.18","1572079500 0.17","1572079800 0.19","1572080100 0.18","1572080400 0.19","1572080700 0.18","1572081000 0.19","1572081300 0.21","1572081600 0.21","1572081900 0.23","1572082200 0.17","1572082500 0.21","1572082800 0.15","1572083100 0.19","1572083400 0.18","1572083700 0.19","1572084000 0.17","1572084300 0.18","1572084600 0.18","1572084900 0.2","1572085200 0.23","1572085500 0.25","1572085800 0.16","1572086100 0.2","1572086400 0.15","1572086700 0.19","1572087000 0.16","1572087300 0.19","1572087600 0.17","1572087900 0.18","1572088200 0.16","1572088500 0.19","1572088800 0.18","1572089100 0.23","1572089400 0.15","1572089700 0.19","1572090000 0.17","1572090300 0.16","1572090600 0.16","1572090900 0.18","1572091200 0.2","1572091500 0.2","1572091800 0.17","1572092100 0.2","1572092400 0.19","1572092700 0.23","1572093000 0.15","1572093300 0.18","1572093600 0.17","1572093900 0.18","1572094200 0.16","1572094500 0.18","1572094800 0.17","1572095100 0.19","1572095400 0.15","1572095700 0.19","1572096000 0.18","1572096300 0.23","1572096600 0.24","1572096900 0.15","1572097200 0.2","1572097500 0.16","1572097800 0.2","1572098100 0.16","1572098400 0.19","1572098700 0.16","1572099000 0.19","1572099300 0.15","1572099600 0.21","1572099900 0.2","1572100200 0.2","1572100500 0.14","1572100800 0.19","1572101100 0.15","1572101400 0.21","1572101700 0.17","1572102000 0.18","1572102300 0.17","1572102600 0.19","1572102900 0.16","1572103200 0.22","1572103500 0.21","1572103800 0.21","1572104100 0.16","1572104400 0.18","1572104700 0.16","1572105000 0.19","1572105300 0.18","1572105600 0.17","1572105900 0.17","1572106200 0.19","1572106500 0.16","1572106800 0.22","1572107100 0.19","1572107400 0.21","1572107700 0.23","1572108000 0.16","1572108300 0.19","1572108600 0.16","1572108900 0.2","1572109200 0.14","1572109500 0.19","1572109800 0.16","1572110100 0.2","1572110400 0.19","1572110700 0.22","1572111000 0.18","1572111300 0.17","1572111600 0.17","1572111900 0.19","1572112200 0.16","1572112500 0.2","1572112800 0.15","1572113100 0.18","1572113400 0.17","1572113700 0.18","1572114000 0.2","1572114300 0.21","1572114600 0.18","1572114900 0.2","1572115200 0.15","1572115500 0.19","1572115800 0.16","1572116100 0.2","1572116400 0.14","1572116700 0.19","1572117000 0.16","1572117300 0.19","1572117600 0.19","1572117900 0.21","1572118200 0.18","1572118500 0.18","1572118800 0.14","1572119100 0.19","1572119400 0.15","1572119700 0.19","1572120000 0.16","1572120300 0.17","1572120600 0.16","1572120900 0.17","1572121200 0.2","1572121500 0.22","1572121800 0.16","1572122100 0.19","1572122400 0.15","1572122700 0.2","1572123000 0.15","1572123300 0.2","1572123600 0.16","1572123900 0.19","1572124200 0.16","1572124500 0.17","1572124800 0.2","1572125100 0.24","1572125400 0.21","1572125700 0.16","1572126000 0.17","1572126300 0.16","1572126600 0.19","1572126900 0.16","1572127200 0.19","1572127500 0.15","1572127800 0.19","1572128100 0.15","1572128400 0.22","1572128700 0.21","1572129000 0.19","1572129300 0.16","1572129600 0.18","1572129900 0.16","1572130200 0.2","1572130500 0.15","1572130800 0.2","1572131100 0.15","1572131400 0.19","1572131700 0.16","1572132000 0.2","1572132300 0.21","1572132600 0.19","1572132900 0.16","1572133200 0.17","1572133500 0.18","1572133800 0.22","1572134100 0.16","1572134400 0.19","1572134700 0.15","1572135000 0.2","1572135300 0.17","1572135600 0.2","1572135900 0.2","1572136200 0.19","1572136500 0.16","1572136800 0.19","1572137100 0.16","1572137400 0.2","1572137700 0.19","1572138000 0.23","1572138300 0.17","1572138600 0.18","1572138900 0.17","1572139200 0.21","1572139500 0.21","1572139800 0.18","1572140100 0.17","1572140400 0.18","1572140700 0.15","1572141000 0.19","1572141300 0.17","1572141600 0.19","1572141900 0.16","1572142200 0.17","1572142500 0.16","1572142800 0.2","1572143100 0.21","1572143400 0.2","1572143700 0.16","1572144000 0.18","1572144300 0.14","1572144600 0.19","1572144900 0.18","1572145200 0.17","1572145500 0.15","1572145800 0.18","1572146100 0.17","1572146400 0.2","1572146700 0.19","1572147000 0.21","1572147300 0.15","1572147600 0.19","1572147900 0.15","1572148200 0.19","1572148500 0.17","1572148800 0.17","1572149100 0.17","1572149400 0.17","1572149700 0.18","1572150000 0.23","1572150300 0.19","1572150600 0.19","1572150900 0.15","1572151200 0.19","1572151500 0.16","1572151800 0.18","1572152100 0.18","1572152400 0.17","1572152700 0.16","1572153000 0.18","1572153300 0.17","1572153600 0.22","1572153900 0.19","1572154200 0.2","1572154500 0.15","1572154800 0.2","1572155100 0.16","1572155400 0.19","1572155700 0.2","1572156000 0.2","1572156300 0.17","1572156600 0.19","1572156900 0.15","1572157200 0.22","1572157500 0.19","1572157800 0.19","1572158100 0.15","1572158400 0.19","1572158700 0.15","1572159000 0.18","1572159300 0.18","1572159600 0.17","1572159900 0.17","1572160200 0.2","1572160500 0.15","1572160800 0.21","1572161100 0.19","1572161400 0.17","1572162000 0.14","1572162300 0.19","1572162600 0.16","1572162900 0.21","1572163200 0.16","1572163500 0.21","1572163800 0.2","1572164100 0.18","1572164400 0.19","1572164700 0.22","1572165000 0.17","1572165300 0.2","1572165600 0.16","1572165900 0.19","1572166200 0.15","1572166500 0.21","1572166800 0.16","1572167100 0.18","1572167400 0.17","1572167700 0.18","1572168000 0.21","1572168300 0.23","1572168600 0.17","1572168900 0.21","1572169200 0.15","1572169500 0.19","1572169800 0.16","1572170100 0.19","1572170400 0.17","1572170700 0.17","1572171000 0.17","1572171300 0.18","1572171600 0.18","1572171900 0.24","1572172200 0.16","1572172500 0.19","1572172800 0.16","1572173100 0.18","1572173400 0.17","1572173700 0.19","1572174000 0.16","1572174300 0.18","1572174600 0.17","1572174900 0.2","1572175200 0.16","1572175500 0.25","1572175800 0.16","1572176100 0.19","1572176400 0.15","1572176700 0.18","1572177000 0.17","1572177300 0.19","1572177600 0.17","1572177900 0.18","1572178200 0.2","1572178500 0.25","1572178800 0.18","1572179100 0.26","1572179400 0.16","1572179700 0.19","1572180000 0.17","1572180300 0.17","1572180600 0.17","1572180900 0.19","1572181200 0.16","1572181500 0.17","1572181800 0.17","1572182100 0.2","1572182400 0.17","1572182700 0.25","1572183000 0.15","1572183300 0.19","1572183600 0.17","1572183900 0.18","1572184200 0.17","1572184500 0.19","1572184800 0.17","1572185100 0.18","1572185400 0.15","1572185700 0.19","1572186000 0.17","1572186300 0.26","1572186600 0.23","1572186900 0.14","1572187200 0.19","1572187500 0.15","1572187800 0.19","1572188100 0.16","1572188400 0.19","1572188700 0.16","1572189000 0.18","1572189300 0.17","1572189600 0.19","1572189900 0.23","1572190200 0.2","1572190500 0.15","1572190800 0.2","1572191100 0.15","1572191400 0.2","1572191700 0.17","1572192000 0.18","1572192300 0.17","1572192600 0.18","1572192900 0.17","1572193200 0.18","1572193500 0.23","1572193800 0.21","1572194100 0.15","1572194400 0.19","1572194700 0.16","1572195000 0.21","1572195300 0.18","1572195600 0.17","1572195900 0.17","1572196200 0.18","1572196500 0.17","1572196800 0.19","1572197100 0.22","1572197400 0.2","1572197700 0.15","1572198000 0.19","1572198300 0.16","1572198600 0.18","1572198900 0.22","1572199200 0.21","1572199500 0.17","1572199800 0.18","1572200100 0.17","1572200400 0.2","1572200700 0.21","1572201000 0.21","1572201300 0.15","1572201600 0.19","1572201900 0.16","1572202200 0.19","1572202500 0.18","1572202800 0.19","1572203100 0.17","1572203400 0.2","1572203700 0.15","1572204000 0.16","1572204300 0.24","1572204600 0.18","1572204900 0.2","1572205200 0.15","1572205500 0.18","1572205800 0.16","1572206100 0.2","1572206400 0.14","1572206700 0.18","1572207000 0.16","1572207300 0.18","1572207600 0.18","1572207900 0.23","1572208200 0.21","1572208500 0.21","1572208800 0.16","1572209100 0.18","1572209400 0.15","1572209700 0.2","1572210000 0.16","1572210300 0.17","1572210600 0.15","1572210900 0.18","1572211200 0.17","1572211500 0.23","1572211800 0.17","1572212100 0.19","1572212400 0.15","1572212700 0.19","1572213000 0.15","1572213300 0.2","1572213600 0.17","1572213900 0.17","1572214200 0.17","1572214500 0.18","1572214800 0.17","1572215100 0.25","1572215400 0.15","1572215700 0.19","1572216000 0.14","1572216300 0.19","1572216600 0.17","1572216900 0.18","1572217200 0.15","1572217500 0.18","1572217800 0.15","1572218100 0.18","1572218400 0.18","1572218700 0.27","1572219000 0.17","1572219300 0.19","1572219600 0.14","1572219900 0.19","1572220200 0.17","1572220500 0.18","1572220800 0.15","1572221100 0.17","1572221400 0.18","1572221700 0.19","1572222000 0.2","1572222300 0.28","1572222600 0.17","1572222900 0.17","1572223200 0.18","1572223500 0.17","1572223800 0.2","1572224100 0.16","1572224400 0.19","1572224700 0.15","1572225000 0.2","1572225300 0.17","1572225600 0.2","1572225900 0.23","1572226200 0.19","1572226500 0.17","1572226800 0.2","1572227100 0.16","1572227400 0.21","1572227700 0.2","1572228000 0.22","1572228300 0.18","1572228600 0.18","1572228900 0.16","1572229200 0.19","1572229500 0.24","1572229800 0.19","1572230100 0.17","1572230400 0.19","1572230700 0.16","1572231000 0.21","1572231300 0.17","1572231600 0.19","1572231900 0.17","1572232200 0.19","1572232500 0.18","1572232800 0.18","1572233100 0.29","1572233400 0.21","1572233700 0.2","1572234000 0.27","1572234300 0.16","1572234600 0.25","1572234900 0.16","1572235200 0.2","1572235500 0.17","1572235800 0.19","1572236100 0.17","1572236400 0.19","1572236700 0.22","1572237000 0.2","1572237300 0.16","1572237600 0.19","1572237900 0.17","1572238200 0.2","1572238500 0.18","1572238800 0.17","1572239100 0.17","1572239400 0.17","1572239700 0.17","1572240000 0.2","1572240300 0.23","1572240600 0.24","1572240900 0.16","1572241200 0.2","1572241500 0.14","1572241800 0.19","1572242100 0.17","1572242400 0.18","1572242700 0.16","1572243000 0.17","1572243300 0.18","1572243600 0.21","1572243900 0.21","1572244200 0.2","1572244500 0.15","1572244800 0.16","1572245100 0.19","1572245400 0.14","1572245700 0.2","1572246000 0.16","1572246300 0.2","1572246600 0.15","1572246900 0.21","1572247200 0.18","1572247500 0.24","1572247800 0.16","1572248400 0.2","1572248700 0.19","1572249000 0.15","1572249300 0.2","1572249600 0.15","1572249900 0.19","1572250200 0.16","1572250500 0.18","1572250800 0.18","1572251100 0.24","1572251400 0.18","1572251700 0.2","1572252000 0.16","1572252300 0.18","1572252600 0.16","1572252900 0.19","1572253200 0.15","1572253500 0.19","1572253800 0.16","1572254100 0.17","1572254400 0.18","1572254700 0.23","1572255000 0.18","1572255300 0.2","1572255600 0.15","1572255900 0.2","1572256200 0.16","1572256500 0.2","1572256800 0.16","1572257100 0.18","1572257400 0.2","1572257700 0.16","1572258000 0.23","1572258300 0.23","1572258600 0.19","1572258900 0.15","1572259200 0.18","1572259500 0.17","1572259800 0.18","1572260100 0.17","1572260400 0.19","1572260700 0.15","1572261000 0.19","1572261300 0.15","1572261600 0.2","1572261900 0.24","1572262200 0.19","1572262500 0.18","1572262800 0.17","1572263100 0.17","1572263400 0.2","1572263700 0.16","1572264000 0.19","1572264300 0.16","1572264600 0.19","1572264900 0.16","1572265200 0.2","1572265500 0.23","1572265800 0.2","1572266100 0.18","1572266400 0.19","1572266700 0.21","1572267000 0.2","1572267300 0.2","1572267600 0.2","1572267900 0.15","1572268200 0.2","1572268500 0.16","1572268800 0.17","1572269100 0.22","1572269400 0.19","1572269700 0.16","1572270000 0.19","1572270300 0.14","1572270600 0.18","1572270900 0.15","1572271200 0.18","1572271500 0.15","1572271800 0.19","1572272100 0.15","1572272400 0.18","1572272700 0.22","1572273000 0.19","1572273300 0.16","1572273600 0.18","1572273900 0.15","1572274200 0.19","1572274500 0.15","1572274800 0.2","1572275100 0.16","1572275400 0.19","1572275700 0.17","1572276000 0.18","1572276300 0.26","1572276600 0.21","1572276900 0.16","1572277200 0.19","1572277500 0.14","1572277800 0.21","1572278100 0.16","1572278400 0.19","1572278700 0.16","1572279000 0.17","1572279300 0.17","1572279600 0.19","1572279900 0.22","1572280200 0.2","1572280500 0.16","1572280800 0.19","1572281100 0.15","1572281400 0.19","1572281700 0.18","1572282000 0.18","1572282300 0.16","1572282600 0.2","1572282900 0.2","1572283200 0.19","1572283500 0.23","1572283800 0.2","1572284100 0.16","1572284400 0.19","1572284700 0.15","1572285000 0.2","1572285300 0.18","1572285600 0.17","1572285900 0.17","1572286200 0.18","1572286500 0.18","1572286800 0.2","1572287100 0.23","1572287400 0.21","1572287700 0.16","1572288000 0.19","1572288300 0.17","1572288600 0.19","1572288900 0.17","1572289200 0.18","1572289500 0.17","1572289800 0.2","1572290100 0.16","1572290400 0.21","1572290700 0.23","1572291000 0.22","1572291300 0.17","1572291600 0.21","1572291900 0.19","1572292200 0.19","1572292500 0.19","1572292800 0.19","1572293100 0.19","1572293400 0.21","1572293700 0.18","1572294000 0.21","1572294300 0.24","1572294600 0.22","1572294900 0.18","1572295200 0.2","1572295500 0.17","1572295800 0.19","1572296100 0.19","1572296400 0.19","1572296700 0.18","1572297000 0.22","1572297300 0.2","1572297600 0.22","1572297900 0.23","1572298200 0.21","1572298500 0.17","1572298800 0.16","1572299100 0.16","1572299400 0.19","1572299700 0.16","1572300000 0.19","1572300300 0.15","1572300600 0.2","1572300900 0.16","1572301200 0.19","1572301500 0.22","1572301800 0.2","1572302100 0.19","1572302400 0.18","1572302700 0.18","1572303000 0.19","1572303300 0.19","1572303600 0.2","1572303900 0.17","1572304200 0.2","1572304500 0.17","1572304800 0.21","1572305100 0.23","1572305400 0.18","1572305700 0.19","1572306000 0.21","1572306300 0.16","1572306600 0.19","1572306900 0.16","1572307200 0.19","1572307500 0.15","1572307800 0.17","1572308100 0.18","1572308400 0.17","1572308700 0.25","1572309000 0.17","1572309300 0.2","1572309600 0.15","1572309900 0.2","1572310200 0.17","1572310500 0.2","1572310800 0.17","1572311100 0.19","1572311400 0.18","1572311700 0.2","1572312000 0.16","1572312300 0.26","1572312600 0.17","1572312900 0.23","1572313200 0.2","1572313500 0.18","1572313800 0.17","1572314100 0.18","1572314400 0.17","1572314700 0.18","1572315000 0.16","1572315300 0.19","1572315600 0.16","1572315900 0.26","1572316200 0.17","1572316500 0.19","1572316800 0.16","1572317100 0.17","1572317400 0.16","1572317700 0.18","1572318000 0.16","1572318300 0.18","1572318600 0.14","1572318900 0.19","1572319200 0.16","1572319500 0.26","1572319800 0.16","1572320100 0.19","1572320400 0.17","1572320700 0.34","1572321000 0.17","1572321300 0.19","1572321600 0.17","1572321900 0.19","1572322200 0.15","1572322500 0.23","1572322800 0.19","1572323100 0.26","1572323400 0.18","1572323700 0.17","1572324000 0.16","1572324300 0.17","1572324600 0.17","1572324900 0.19","1572325200 0.15","1572325500 0.19","1572325800 0.16","1572326100 0.19","1572326400 0.16","1572326700 0.27","1572327000 0.17","1572327300 0.19","1572327600 0.16","1572327900 0.17","1572328200 0.16","1572328500 0.2","1572328800 0.14","1572329100 0.2","1572329400 0.15","1572329700 0.19","1572330000 0.17","1572330300 0.24","1572330600 0.17","1572330900 0.17","1572331200 0.17","1572331500 0.18","1572331800 0.16","1572332100 0.2","1572332400 0.14","1572332700 0.19","1572333000 0.17","1572333300 0.2","1572333600 0.17","1572333900 0.24","1572334200 0.18","1572334800 0.15","1572335100 0.2","1572335400 0.16","1572335700 0.21","1572336000 0.15","1572336300 0.2","1572336600 0.17","1572336900 0.19","1572337200 0.17","1572337500 0.25","1572337800 0.18","1572338100 0.2","1572338400 0.18","1572338700 0.22","1572339000 0.16","1572339300 0.2","1572339600 0.15","1572339900 0.18","1572340200 0.18","1572340500 0.18","1572340800 0.17","1572341100 0.22","1572341400 0.18","1572341700 0.2","1572342000 0.15","1572342300 0.2","1572342600 0.15","1572342900 0.21","1572343200 0.16","1572343500 0.17","1572343800 0.16","1572344100 0.18","1572344400 0.18","1572344700 0.27","1572345000 0.22","1572345300 0.19","1572345600 0.16","1572345900 0.19","1572346200 0.16","1572346500 0.2","1572346800 0.17","1572347100 0.17","1572347400 0.17","1572347700 0.18","1572348000 0.17","1572348300 0.25","1572348600 0.16","1572348900 0.19","1572349200 0.15","1572349500 0.19","1572349800 0.17","1572350100 0.19","1572350400 0.16","1572350700 0.16","1572351000 0.17","1572351300 0.18","1572351600 0.17","1572351900 0.25","1572352200 0.16","1572352500 0.18","1572352800 0.15","1572353100 0.19","1572353400 0.21","1572353700 0.17","1572354000 0.19","1572354300 0.14","1572354600 0.18","1572354900 0.17","1572355200 0.18","1572355500 0.23","1572355800 0.19","1572356100 0.17","1572356400 0.18","1572356700 0.17","1572357000 0.19","1572357300 0.15","1572357600 0.2","1572357900 0.15","1572358200 0.18","1572358500 0.16","1572358800 0.18","1572359100 0.23","1572359400 0.19","1572359700 0.16","1572360000 0.19","1572360300 0.16","1572360600 0.2","1572360900 0.14","1572361200 0.19","1572361500 0.17","1572361800 0.17","1572362100 0.16","1572362400 0.19","1572362700 0.24","1572363000 0.18","1572363300 0.16","1572363600 0.19","1572363900 0.15","1572364200 0.2","1572364500 0.15","1572364800 0.19","1572365100 0.16","1572365400 0.17","1572365700 0.16","1572366000 0.18","1572366300 0.23","1572366600 0.21","1572366900 0.14","1572367200 0.19","1572367500 0.15","1572367800 0.2","1572368100 0.17","1572368400 0.17","1572368700 0.18","1572369000 0.18","1572369300 0.17","1572369600 0.17","1572369900 0.23","1572370200 0.21","1572370500 0.15","1572370800 0.18","1572371100 0.18","1572371400 0.23","1572371700 0.18","1572372000 0.18","1572372300 0.16","1572372600 0.2","1572372900 0.16","1572373200 0.2","1572373500 0.22","1572373800 0.21","1572374100 0.31","1572374400 0.15","1572374700 0.2","1572375000 0.17","1572375300 0.25","1572375600 0.19","1572375900 0.17","1572376200 0.23","1572376500 0.17","1572376800 0.22","1572377100 0.29","1572377400 0.17","1572377700 0.23","1572378000 0.23","1572378300 0.16","1572378600 0.23","1572378900 0.24","1572379200 0.15","1572379500 0.22","1572379800 0.2","1572380100 0.18","1572380400 0.21","1572380700 0.27","1572381000 0.17","1572381300 0.24","1572381600 0.17","1572381900 0.21","1572382200 0.24","1572382500 0.17","1572382800 0.21","1572383100 0.22","1572383400 0.17","1572383700 0.26","1572384000 0.17","1572384300 0.28","1572384600 0.17","1572384900 0.19","1572385200 0.14","1572385500 0.18","1572385800 0.15","1572386100 0.19","1572386400 0.17","1572386700 0.17","1572387000 0.15","1572387300 0.18","1572387600 0.15","1572387900 0.25","1572388200 0.17","1572388500 0.16","1572388800 0.17","1572389100 0.17","1572389400 0.14","1572389700 0.19","1572390000 0.16","1572390300 0.16","1572390600 0.17","1572390900 0.18","1572391200 0.16","1572391500 0.24","1572391800 0.18","1572392100 0.16","1572392400 0.19","1572392700 0.17","1572393000 0.21","1572393300 0.17","1572393600 0.17","1572393900 0.18","1572394200 0.18","1572394500 0.15","1572394800 0.19","1572395100 0.23","1572395400 0.18","1572395700 0.17","1572396000 0.18","1572396300 0.16","1572396600 0.19","1572396900 0.17","1572397200 0.17","1572397500 0.17","1572397800 0.19","1572398100 0.15","1572398400 0.19","1572398700 0.22","1572399000 0.19","1572399300 0.17","1572399600 0.16","1572399900 0.17","1572400200 0.18","1572400500 0.16","1572400800 0.18","1572401100 0.17","1572401400 0.17","1572401700 0.17","1572402000 0.19","1572402300 0.22","1572402600 0.25","1572402900 0.18","1572403200 0.16","1572403500 0.17","1572403800 0.19","1572404100 0.16","1572404400 0.17","1572404700 0.18","1572405000 0.17","1572405300 0.18","1572405600 0.19","1572405900 0.28","1572406200 0.19","1572406500 0.19","1572406800 0.17","1572407100 0.2","1572407400 0.16","1572407700 0.2","1572408000 0.18","1572408300 0.17","1572408600 0.17","1572408900 0.2","1572409200 0.16","1572409500 0.24","1572409800 0.19","1572410100 0.17","1572410400 0.17","1572410700 0.2","1572411000 0.21","1572411300 0.18","1572411600 0.19","1572411900 0.16","1572412200 0.19","1572412500 0.15","1572412800 0.19","1572413100 0.22","1572413400 0.19","1572413700 0.17","1572414000 0.19","1572414300 0.16","1572414600 0.19","1572414900 0.19","1572415200 0.18","1572415500 0.17","1572415800 0.2","1572416100 0.16","1572416400 0.2","1572416700 0.25","1572417000 0.18","1572417300 0.17","1572417600 0.18","1572417900 0.15","1572418200 0.19","1572418500 0.16","1572418800 0.19","1572419100 0.17","1572419400 0.16","1572419700 0.18","1572420000 0.2","1572420300 0.21","1572420600 0.19","1572421200 0.27","1572421500 0.18","1572421800 0.18","1572422100 0.15","1572422400 0.21","1572422700 0.21","1572423000 0.15","1572423300 0.19","1572423600 0.17","1572423900 0.23","1572424200 0.16","1572424500 0.17","1572424800 0.15","1572425100 0.19","1572425400 0.15","1572425700 0.19","1572426000 0.17","1572426300 0.16","1572426600 0.18","1572426900 0.18","1572427200 0.16","1572427500 0.25","1572427800 0.18","1572428100 0.23","1572428400 0.17","1572428700 0.18","1572429000 0.16","1572429300 0.19","1572429600 0.17","1572429900 0.16","1572430200 0.18","1572430500 0.19","1572430800 0.16","1572431100 0.25","1572431400 0.16","1572431700 0.18","1572432000 0.2","1572432300 0.2","1572432600 0.17","1572432900 0.19","1572433200 0.16","1572433500 0.19","1572433800 0.19","1572434100 0.2","1572434400 0.16","1572434700 0.29","1572435000 0.17","1572435300 0.18","1572435600 0.16","1572435900 0.17","1572436200 0.16","1572436500 0.19","1572436800 0.15","1572437100 0.19","1572437400 0.17","1572437700 0.17","1572438000 0.16","1572438300 0.24","1572438600 0.26","1572438900 0.18","1572439200 0.14","1572439500 0.18","1572439800 0.17","1572440100 0.18","1572440400 0.17","1572440700 0.18","1572441000 0.15","1572441300 0.18","1572441600 0.17","1572441900 0.25","1572442200 0.2","1572442500 0.18","1572442800 0.16","1572443100 0.19","1572443400 0.17","1572443700 0.21","1572444000 0.16","1572444300 0.17","1572444600 0.16","1572444900 0.19","1572445200 0.15","1572445500 0.24","1572445800 0.18","1572446100 0.16","1572446400 0.2","1572446700 0.2","1572447000 0.14","1572447300 0.19","1572447600 0.17","1572447900 0.16","1572448200 0.16","1572448500 0.18","1572448800 0.15","1572449100 0.25","1572449400 0.19","1572449700 0.16","1572450000 0.16","1572450300 0.19","1572450600 0.16","1572450900 0.19","1572451200 0.14","1572451500 0.19","1572451800 0.17","1572452100 0.17","1572452400 0.17","1572452700 0.24","1572453000 0.17","1572453300 0.18","1572453600 0.16","1572453900 0.16","1572454200 0.16","1572454500 0.21","1572454800 0.15","1572455100 0.2","1572455400 0.2","1572455700 0.15","1572456000 0.19","1572456300 0.22","1572456600 0.18","1572456900 0.16","1572457200 0.19","1572457500 0.15","1572457800 0.19","1572458100 0.15","1572458400 0.19","1572458700 0.17","1572459000 0.18","1572459300 0.17","1572459600 0.19","1572459900 0.2","1572460200 0.19","1572460500 0.17","1572460800 0.17","1572461100 0.17","1572461400 0.18","1572461700 0.16","1572462000 0.18","1572462300 0.15","1572462600 0.13","1572462900 0.16","1572463200 0.19","1572463500 0.2","1572463800 0.19","1572464100 0.16","1572464400 0.18","1572464700 0.17","1572465000 0.17","1572465300 0.19","1572465600 0.19","1572465900 0.15","1572466200 0.18","1572466500 0.17","1572466800 0.17","1572467100 0.24","1572467400 0.19","1572467700 0.15","1572468000 0.2","1572468300 0.18","1572468600 0.18","1572468900 0.16","1572469200 0.19","1572469500 0.15","1572469800 0.22","1572470100 0.19","1572470400 0.18","1572470700 0.22","1572471000 0.19","1572471300 0.39","1572471600 0.21","1572471900 0.33","1572472200 0.5","1572472500 0.37","1572472800 0.37","1572473100 0.29","1572473400 0.22","1572473700 0.16","1572474000 0.2","1572474300 0.22","1572474600 0.2","1572474900 0.2","1572475200 0.19","1572475500 0.14","1572475800 0.18","1572476100 0.18","1572476400 0.17","1572476700 0.16","1572477000 0.18","1572477300 0.15","1572477600 0.19","1572477900 0.2","1572478200 0.19","1572478500 0.17","1572478800 0.17","1572479100 0.17","1572479400 0.21","1572479700 0.2","1572480000 0.18","1572480300 0.18","1572480600 0.16","1572480900 0.18","1572481200 0.19","1572481500 0.21","1572481800 0.19","1572482100 0.17","1572482400 0.17","1572482700 0.18","1572483000 0.19","1572483300 0.17","1572483600 0.19","1572483900 0.15","1572484200 0.19","1572484500 0.17","1572484800 0.18","1572485100 0.22","1572485400 0.21","1572485700 0.15","1572486000 0.18","1572486300 0.16","1572486600 0.18","1572486900 0.18","1572487200 0.19","1572487500 0.17","1572487800 0.19","1572488100 0.16","1572488400 0.18","1572488700 0.26","1572489000 0.23","1572489300 0.15","1572489600 0.18","1572489900 0.18","1572490200 0.18","1572490500 0.17","1572490800 0.16","1572491100 0.17","1572491400 0.18","1572491700 0.16","1572492000 0.19","1572492300 0.22","1572492600 0.19","1572492900 0.17","1572493200 0.18","1572493500 0.16","1572493800 0.2","1572494100 0.17","1572494400 0.17","1572494700 0.17","1572495000 0.18","1572495300 0.16","1572495600 0.19","1572495900 0.22","1572496200 0.18","1572496500 0.19","1572496800 0.16","1572497100 0.15","1572497400 0.2","1572497700 0.17","1572498000 0.19","1572498300 0.16","1572498600 0.16","1572498900 0.17","1572499200 0.19","1572499500 0.2","1572499800 0.2","1572500100 0.22","1572500400 0.15","1572500700 0.19","1572501000 0.18","1572501300 0.17","1572501600 0.19","1572501900 0.16","1572502200 0.18","1572502500 0.16","1572502800 0.19","1572503100 0.2","1572503400 0.2","1572503700 0.15","1572504000 0.19","1572504300 0.17","1572504600 0.18","1572504900 0.18","1572505200 0.18","1572505500 0.15","1572505800 0.19","1572506100 0.17","1572506400 0.18","1572506700 0.22","1572507000 0.19","1572507600 0.19","1572507900 0.17","1572508200 0.17","1572508500 0.22","1572508800 0.22","1572509100 0.16","1572509400 0.19","1572509700 0.18","1572510000 0.2","1572510300 0.24","1572510600 0.21","1572510900 0.19","1572511200 0.21","1572511500 0.17","1572511800 0.21","1572512100 0.19","1572512400 0.19","1572512700 0.19","1572513000 0.2","1572513300 0.18","1572513600 0.2","1572513900 0.24","1572514200 0.2","1572514500 0.19","1572514800 0.21","1572515100 0.18","1572515400 0.2","1572515700 0.19","1572516000 0.19","1572516300 0.19","1572516600 0.19","1572516900 0.19","1572517200 0.2","1572517500 0.23","1572517800 0.21","1572518100 0.19","1572518400 0.2","1572518700 0.17","1572519000 0.19","1572519300 0.15","1572519600 0.19","1572519900 0.17","1572520200 0.17","1572520500 0.16","1572520800 0.2","1572521100 0.21","1572521400 0.21","1572521700 0.18","1572522000 0.17","1572522300 0.18","1572522600 0.18","1572522900 0.17","1572523200 0.18","1572523500 0.14","1572523800 0.19","1572524100 0.18","1572524400 0.17","1572524700 0.23","1572525000 0.2","1572525300 0.16","1572525600 0.17","1572525900 0.17","1572526200 0.18","1572526500 0.19","1572526800 0.2","1572527100 0.15","1572527400 0.19","1572527700 0.17","1572528000 0.17","1572528300 0.22","1572528600 0.2","1572528900 0.15","1572529200 0.18","1572529500 0.14","1572529800 0.2","1572530100 0.18","1572530400 0.18","1572530700 0.16","1572531000 0.18","1572531300 0.15","1572531600 0.19","1572531900 0.22","1572532200 0.19","1572532500 0.17","1572532800 0.18","1572533100 0.15","1572533400 0.18","1572533700 0.19","1572534000 0.16","1572534300 0.16","1572534600 0.18","1572534900 0.15","1572535200 0.2","1572535500 0.27","1572535800 0.16","1572536100 0.19","1572536400 0.19","1572536700 0.21","1572537000 0.17","1572537300 0.17","1572537600 0.16","1572537900 0.18","1572538200 0.15","1572538500 0.19","1572538800 0.18","1572539100 0.22","1572539400 0.17","1572539700 0.19","1572540000 0.15","1572540300 0.19","1572540600 0.16","1572540900 0.15","1572541200 0.19","1572541500 0.17","1572541800 0.17","1572542100 0.17","1572542400 0.19","1572542700 0.21","1572543000 0.2","1572543300 0.15","1572543600 0.18","1572543900 0.17","1572544200 0.17","1572544500 0.17","1572544800 0.19","1572545100 0.15","1572545400 0.19","1572545700 0.16","1572546000 0.18","1572546300 0.22","1572546600 0.21","1572546900 0.15","1572547200 0.19","1572547500 0.17","1572547800 0.17","1572548100 0.18","1572548400 0.18","1572548700 0.17","1572549000 0.19","1572549300 0.17","1572549600 0.18","1572549900 0.22","1572550200 0.19","1572550500 0.16","1572550800 0.18","1572551100 0.15","1572551400 0.18","1572551700 0.18","1572552000 0.17","1572552300 0.16","1572552600 0.18","1572552900 0.16","1572553200 0.19","1572553500 0.22","1572553800 0.19","1572554100 0.17","1572554400 0.18","1572554700 0.16","1572555000 0.2","1572555300 0.18","1572555600 0.17","1572555900 0.16","1572556200 0.17","1572556500 0.17","1572556800 0.19","1572557100 0.23","1572557400 0.24","1572557700 0.17","1572558000 0.17","1572558300 0.18","1572558600 0.19","1572558900 0.16","1572559200 0.19","1572559500 0.16","1572559800 0.17","1572560100 0.17","1572560400 0.18","1572560700 0.2","1572561000 0.21","1572561300 0.17","1572561600 0.17","1572561900 0.17","1572562200 0.19","1572562500 0.17","1572562800 0.18","1572563100 0.18","1572563400 0.2","1572563700 0.18","1572564000 0.17","1572564300 0.22","1572564600 0.19","1572564900 0.16","1572565200 0.18","1572565500 0.17","1572565800 0.18","1572566100 0.18","1572566400 0.2","1572566700 0.14","1572567000 0.19","1572567300 0.17","1572567600 0.19","1572567900 0.23","1572568200 0.2","1572568500 0.16","1572568800 0.19","1572569100 0.16","1572569400 0.18","1572569700 0.17","1572570000 0.18","1572570300 0.16","1572570600 0.17","1572570900 0.15","1572571200 0.2","1572571500 0.23","1572571800 0.19","1572572100 0.16","1572572400 0.19","1572572700 0.16","1572573000 0.18","1572573300 0.18","1572573600 0.17","1572573900 0.18","1572574200 0.18","1572574500 0.15","1572574800 0.2","1572575100 0.21","1572575400 0.18","1572575700 0.17","1572576000 0.18","1572576300 0.17","1572576600 0.18","1572576900 0.18","1572577200 0.17","1572577500 0.21","1572577800 0.18","1572578100 0.21","1572578400 0.18","1572578700 0.23","1572579000 0.19","1572579300 0.18","1572579600 0.15","1572579900 0.2","1572580200 0.17","1572580500 0.18","1572580800 0.17","1572581100 0.2","1572581400 0.16","1572581700 0.19","1572582000 0.17","1572582300 0.22","1572582600 0.2","1572582900 0.19","1572583200 0.19","1572583500 0.23","1572583800 0.17","1572584100 0.2","1572584400 0.18","1572584700 0.18","1572585000 0.18","1572585300 0.19","1572585600 0.16","1572585900 0.24","1572586200 0.18","1572586500 0.17","1572586800 0.16","1572587100 0.19","1572587400 0.16","1572587700 0.19","1572588000 0.16","1572588300 0.18","1572588600 0.15","1572588900 0.16","1572589200 0.18","1572589500 0.23","1572589800 0.17","1572590100 0.19","1572590400 0.16","1572590700 0.16","1572591000 0.18","1572591300 0.19","1572591600 0.14","1572591900 0.18","1572592200 0.16","1572592500 0.17","1572592800 0.17","1572593100 0.24","1572593400 0.17","1572594000 0.16","1572594300 0.18","1572594600 0.21","1572594900 0.18","1572595200 0.18","1572595500 0.17","1572595800 0.16","1572596100 0.18","1572596400 0.18","1572596700 0.21","1572597000 0.2","1572597300 0.17","1572597600 0.17","1572597900 0.17","1572598200 0.19","1572598500 0.16","1572598800 0.19","1572599100 0.16","1572599400 0.17","1572599700 0.16","1572600000 0.2","1572600300 0.21","1572600600 0.2","1572600900 0.18","1572601200 0.16","1572601500 0.16","1572601800 0.19","1572602100 0.16","1572602400 0.19","1572602700 0.16","1572603000 0.18","1572603300 0.17","1572603600 0.18","1572603900 0.22","1572604200 0.21","1572604500 0.15","1572604800 0.2","1572605100 0.22","1572605400 0.15","1572605700 0.2","1572606000 0.17","1572606300 0.16","1572606600 0.17","1572606900 0.19","1572607200 0.15","1572607500 0.24","1572607800 0.19","1572608100 0.17","1572608400 0.16","1572608700 0.17","1572609000 0.17","1572609300 0.2","1572609600 0.16","1572609900 0.19","1572610200 0.17","1572610500 0.16","1572610800 0.17","1572611100 0.24","1572611400 0.17","1572611700 0.18","1572612000 0.17","1572612300 0.18","1572612600 0.18","1572612900 0.2","1572613200 0.15","1572613500 0.19","1572613800 0.17","1572614100 0.16","1572614400 0.18","1572614700 0.26","1572615000 0.22","1572615300 0.17","1572615600 0.17","1572615900 0.17","1572616200 0.19","1572616500 0.16","1572616800 0.2","1572617100 0.17","1572617400 0.18","1572617700 0.16","1572618000 0.2","1572618300 0.2","1572618600 0.2","1572618900 0.16","1572619200 0.16","1572619500 0.18","1572619800 0.19","1572620100 0.16","1572620400 0.18","1572620700 0.18","1572621000 0.17","1572621300 0.17","1572621600 0.17","1572621900 0.23","1572622200 0.2","1572622500 0.15","1572622800 0.19","1572623100 0.18","1572623400 0.17","1572623700 0.18","1572624000 0.2","1572624300 0.14","1572624600 0.19","1572624900 0.2","1572625200 0.2","1572625500 0.21","1572625800 0.19","1572626100 0.18","1572626400 0.16","1572626700 0.19","1572627000 0.15","1572627300 0.19","1572627600 0.17","1572627900 0.17","1572628200 0.17","1572628500 0.16","1572628800 0.18","1572629100 0.23","1572629400 0.17","1572629700 0.21","1572630000 0.18","1572630300 0.19","1572630600 0.17","1572630900 0.2","1572631200 0.15","1572631500 0.18","1572631800 0.16","1572632100 0.18","1572632400 0.17","1572632700 0.23","1572633000 0.17","1572633300 0.19","1572633600 0.16","1572633900 0.17","1572634200 0.17","1572634500 0.23","1572634800 0.17","1572635100 0.21","1572635400 0.14","1572635700 0.19","1572636000 0.18","1572636300 0.22","1572636600 0.18","1572636900 0.19","1572637200 0.15","1572637500 0.19","1572637800 0.17","1572638100 0.17","1572638400 0.17","1572638700 0.19","1572639000 0.14","1572639300 0.19","1572639600 0.17","1572639900 0.23","1572640200 0.18","1572640500 0.2","1572640800 0.14","1572641100 0.19","1572641400 0.17","1572641700 0.17","1572642000 0.17","1572642300 0.17","1572642600 0.15","1572642900 0.19","1572643200 0.17","1572643500 0.24","1572643800 0.17","1572644100 0.17","1572644400 0.17","1572644700 0.18","1572645000 0.15","1572645300 0.19","1572645600 0.17","1572645900 0.17","1572646200 0.16","1572646500 0.19","1572646800 0.17","1572647100 0.24","1572647400 0.19","1572647700 0.17","1572648000 0.17","1572648300 0.18","1572648600 0.17","1572648900 0.22","1572649200 0.19","1572649500 0.19","1572649800 0.17","1572650100 0.16","1572650400 0.17","1572650700 0.25","1572651000 0.18","1572651300 0.19","1572651600 0.16","1572651900 0.18","1572652200 0.16","1572652500 0.2","1572652800 0.15","1572653100 0.18","1572653400 0.17","1572653700 0.18","1572654000 0.17","1572654300 0.24","1572654600 0.18","1572654900 0.18","1572655200 0.15","1572655500 0.19","1572655800 0.16","1572656100 0.18","1572656400 0.19","1572656700 0.21","1572657000 0.15","1572657300 0.18","1572657600 0.18","1572657900 0.22","1572658200 0.19","1572658500 0.19","1572658800 0.14","1572659100 0.2","1572659400 0.17","1572659700 0.18","1572660000 0.17","1572660300 0.18","1572660600 0.15","1572660900 0.18","1572661200 0.16","1572661500 0.24","1572661800 0.18","1572662100 0.17","1572662400 0.17","1572662700 0.19","1572663000 0.15","1572663300 0.2","1572663600 0.16","1572663900 0.17","1572664200 0.17","1572664500 0.18","1572664800 0.17","1572665100 0.24","1572665400 0.19","1572665700 0.17","1572666000 0.16","1572666300 0.19","1572666600 0.22","1572666900 0.17","1572667200 0.19","1572667500 0.15","1572667800 0.18","1572668100 0.15","1572668400 0.19","1572668700 0.21","1572669000 0.18","1572669300 0.17","1572669600 0.18","1572669900 0.16","1572670200 0.19","1572670500 0.18","1572670800 0.17","1572671100 0.18","1572671400 0.18","1572671700 0.16","1572672000 0.19","1572672300 0.23","1572672600 0.18","1572672900 0.16","1572673200 0.17","1572673500 0.16","1572673800 0.2","1572674100 0.19","1572674400 0.16","1572674700 0.17","1572675000 0.17","1572675300 0.17","1572675600 0.18","1572675900 0.21","1572676200 0.2","1572676500 0.16","1572676800 0.16","1572677100 0.18","1572677400 0.19","1572677700 0.16","1572678000 0.19","1572678300 0.17","1572678600 0.17","1572678900 0.17","1572679200 0.19","1572679500 0.21","1572679800 0.21","1572680400 0.16","1572680700 0.16","1572681000 0.18","1572681300 0.2","1572681600 0.22","1572681900 0.15","1572682200 0.19","1572682500 0.17","1572682800 0.18","1572683100 0.22","1572683400 0.2","1572683700 0.15","1572684000 0.18","1572684300 0.17","1572684600 0.17","1572684900 0.17","1572685200 0.18","1572685500 0.15","1572685800 0.18","1572686100 0.17","1572686400 0.18","1572686700 0.22","1572687000 0.19","1572687300 0.17","1572687600 0.19","1572687900 0.15","1572688200 0.18","1572688500 0.18","1572688800 0.16","1572689100 0.16","1572689400 0.21","1572689700 0.15","1572690000 0.21","1572690300 0.22","1572690600 0.18","1572690900 0.17","1572691200 0.18","1572691500 0.16","1572691800 0.18","1572692100 0.18","1572692400 0.17","1572692700 0.17","1572693000 0.18","1572693300 0.15","1572693600 0.2","1572693900 0.22","1572694200 0.19","1572694500 0.16","1572694800 0.18","1572695100 0.17","1572695400 0.18","1572695700 0.17","1572696000 0.19","1572696300 0.18","1572696600 0.17","1572696900 0.18","1572697200 0.2","1572697500 0.21","1572697800 0.21","1572698100 0.18","1572698400 0.17","1572698700 0.17","1572699000 0.19","1572699300 0.17","1572699600 0.2","1572699900 0.17","1572700200 0.17","1572700500 0.17","1572700800 0.17","1572701100 0.23","1572701400 0.2","1572701700 0.15","1572702000 0.19","1572702300 0.22","1572702600 0.14","1572702900 0.19","1572703200 0.18","1572703500 0.18","1572703800 0.16","1572704100 0.18","1572704400 0.17","1572704700 0.25","1572705000 0.18","1572705300 0.16","1572705600 0.16","1572705900 0.19","1572706200 0.16","1572706500 0.19","1572706800 0.17","1572707100 0.17","1572707400 0.17","1572707700 0.17","1572708000 0.17","1572708300 0.24","1572708600 0.17","1572708900 0.19","1572709200 0.16","1572709500 0.18","1572709800 0.17","1572710100 0.2","1572710400 0.16","1572710700 0.18","1572711000 0.17","1572711300 0.17","1572711600 0.17","1572711900 0.24","1572712200 0.17","1572712500 0.19","1572712800 0.16","1572713100 0.18","1572713400 0.22","1572713700 0.16","1572714000 0.19","1572714300 0.16","1572714600 0.17","1572714900 0.17","1572715200 0.19","1572715500 0.2","1572715800 0.2","1572716100 0.17","1572716400 0.17","1572716700 0.17","1572717000 0.19","1572717300 0.16","1572717600 0.19","1572717900 0.16","1572718200 0.17","1572718500 0.17","1572718800 0.19","1572719100 0.2","1572719400 0.2","1572719700 0.17","1572720000 0.17","1572720300 0.16","1572720600 0.18","1572720900 0.17","1572721200 0.2","1572721500 0.14","1572721800 0.19","1572722100 0.16","1572722400 0.19","1572722700 0.28","1572723000 0.18","1572723300 0.18","1572723600 0.16","1572723900 0.19","1572724200 0.14","1572724500 0.2","1572724800 0.17","1572725100 0.17","1572725400 0.16","1572725700 0.19","1572726000 0.17","1572726300 0.23","1572726600 0.17","1572729300 0.19","1572729600 0.19","1572729900 0.26","1572730200 0.19","1572730500 0.2","1572730800 0.18","1572731100 0.2","1572731400 0.2","1572731700 0.2","1572732000 0.18","1572732300 0.2","1572732600 0.2","1572732900 0.18","1572733200 0.19","1572733500 0.24","1572733800 0.2","1572734100 0.2","1572734400 0.17","1572734700 0.21","1572735000 0.19","1572735300 0.18","1572735600 0.2","1572735900 0.2","1572736200 0.17","1572736500 0.19","1572736800 0.21","1572737100 0.24","1572737400 0.19","1572737700 0.18","1572738000 0.15","1572738300 0.17","1572738600 0.19","1572738900 0.16","1572739200 0.18","1572739500 0.16","1572739800 0.18","1572740100 0.18","1572740400 0.18","1572740700 0.22","1572741000 0.2","1572741300 0.16","1572741600 0.18","1572741900 0.17","1572742200 0.18","1572742500 0.17","1572742800 0.18","1572743100 0.16","1572743400 0.19","1572743700 0.17","1572744000 0.19","1572744300 0.22","1572744600 0.22","1572744900 0.78","1572745200 0.19","1572745500 0.17","1572745800 0.19","1572746100 0.75","1572746400 0.22","1572746700 0.19","1572747000 0.2","1572747300 0.15","1572747600 0.2","1572747900 0.21","1572748200 0.71","1572748500 0.31","1572748800 0.82","1572749100 0.26","1572749400 0.26","1572749700 0.26","1572750000 0.22","1572750300 0.19","1572750600 0.19","1572750900 0.14","1572751200 0.24","1572751500 0.17","1572751800 0.21","1572752100 0.21","1572752400 0.19","1572752700 0.16","1572753000 0.16","1572753300 0.15","1572753600 0.2","1572753900 0.16","1572754200 0.21","1572754500 0.21","1572754800 0.23","1572755100 0.19","1572755400 0.19","1572755700 0.15","1572756000 0.2","1572756300 0.16","1572756600 0.2","1572756900 0.2","1572757200 0.18","1572757500 0.17","1572757800 0.17","1572758100 0.16","1572758400 0.24","1572758700 0.17","1572759000 0.21","1572759300 0.21","1572759600 0.17","1572759900 0.17","1572760200 0.17","1572760500 0.16","1572760800 0.18","1572761100 0.16","1572761400 0.19","1572761700 0.19","1572762000 0.21","1572762300 0.18","1572762600 0.18","1572762900 0.15","1572763200 0.2","1572763500 0.16","1572763800 0.2","1572764100 0.2","1572764400 0.18","1572764700 0.16","1572765000 0.16","1572765300 0.19","1572765600 0.24","1572765900 0.17","1572766200 0.21","1572766800 0.18","1572767100 0.17","1572767400 0.17","1572767700 0.17","1572768000 0.19","1572768300 0.14","1572768600 0.2","1572768900 0.2","1572769200 0.26","1572769500 0.2","1572769800 0.2","1572770100 0.15","1572770400 0.19","1572770700 0.15","1572771000 0.21","1572771300 0.21","1572771600 0.17","1572771900 0.17","1572772200 0.17","1572772500 0.16","1572772800 0.24","1572773100 0.16","1572773400 0.22","1572773700 0.22","1572774000 0.19","1572774300 0.16","1572774600 0.16","1572774900 0.16","1572775200 0.18","1572775500 0.18","1572775800 0.17","1572776100 0.17","1572776400 0.2","1572776700 0.22","1572777000 0.22","1572777300 0.22","1572777600 0.2","1572777900 0.17","1572778200 0.17","1572778500 0.17","1572778800 0.16","1572779100 0.2","1572779400 0.2","1572779700 0.19","1572780000 0.22","1572780300 0.21","1572780600 0.17","1572780900 0.17","1572781200 0.16","1572781500 0.2","1572781800 0.2","1572782100 0.21","1572782400 0.19","1572782700 0.18","1572783000 0.17","1572783300 0.17","1572783600 0.19","1572783900 0.22","1572784200 0.22","1572784500 0.19","1572784800 0.17","1572785100 0.19","1572785400 0.17","1572785700 0.17","1572786000 0.16","1572786300 0.19","1572786600 0.15","1572786900 0.2","1572787200 0.22","1572787500 0.21","1572787800 0.18","1572788100 0.18","1572788400 0.15","1572788700 0.2","1572789000 0.15","1572789300 0.22","1572789600 0.17","1572789900 0.19","1572790200 0.16","1572790500 0.16","1572790800 0.2","1572791100 0.24","1572791400 0.21","1572791700 0.18","1572792000 0.2","1572792300 0.16","1572792600 0.21","1572792900 0.21","1572793200 0.2","1572793500 0.17","1572793800 0.18","1572794100 0.18","1572794400 0.24","1572794700 0.19","1572795000 0.21","1572795300 0.21","1572795600 0.23","1572795900 0.17","1572796200 0.19","1572796500 0.17","1572796800 0.21","1572797100 0.16","1572797400 0.2","1572797700 0.2","1572798000 0.22","1572798300 0.19","1572798600 0.2","1572798900 0.16","1572799200 0.2","1572799500 0.15","1572799800 0.21","1572800100 0.21","1572800400 0.2","1572800700 0.17","1572801000 0.18","1572801300 0.17","1572801600 0.24","1572801900 0.19","1572802200 0.2","1572802500 0.2","1572802800 0.18","1572803100 0.18","1572803400 0.19","1572803700 0.19","1572804000 0.19","1572804300 0.16","1572804600 0.19","1572804900 0.19","1572805200 0.21","1572805500 0.19","1572805800 0.19","1572806100 0.16","1572806400 0.19","1572806700 0.15","1572807000 0.2","1572807300 0.2","1572807600 0.17","1572807900 0.16","1572808200 0.19","1572808500 0.17","1572808800 0.23","1572809100 0.21","1572809400 0.18","1572809700 0.18","1572810000 0.14","1572810300 0.19","1572810600 0.15","1572810900 0.2","1572811200 0.15","1572811500 0.17","1572811800 0.17","1572812400 0.19","1572812700 0.22","1572813000 0.16","1572813300 0.2","1572813600 0.2","1572813900 0.17","1572814200 0.17","1572814500 0.17","1572814800 0.15","1572815100 0.19","1572815400 0.15","1572815700 0.2","1572816000 0.2","1572816300 0.21","1572816600 0.17","1572816900 0.17","1572817200 0.15","1572817500 0.19","1572817800 0.17","1572818100 0.2","1572818400 0.2","1572818700 0.18","1572819000 0.16","1572819300 0.16","1572819600 0.19","1572819900 0.23","1572820200 0.16","1572820500 0.21","1572820800 0.21","1572821100 0.19","1572821400 0.17","1572821700 0.17","1572822000 0.15","1572822300 0.23","1572822600 0.18","1572822900 0.2","1572823200 0.2","1572823500 0.21","1572823800 0.16","1572824100 0.2","1572824400 0.78","1572824700 0.19","1572825000 0.14","1572825300 0.22","1572825600 0.22","1572825900 0.18","1572826200 0.16","1572826320 0.16","1572826500 0.16","1572826680 0.2","1572826800 0.19","1572827100 0.22","1572827400 0.15","1572827700 0.21","1572828000 0.21","1572828300 0.19","1572828600 0.16","1572828900 0.16","1572829200 0.15","1572829500 0.2","1572829800 0.15","1572830100 0.19","1572830400 0.19","1572830700 0.21","1572831000 0.2","1572831300 0.2","1572831600 0.19","1572831900 0.17","1572832200 0.19","1572832500 0.17","1572832800 0.17","1572833100 0.15","1572833400 0.19","1572833700 0.19","1572834000 0.23","1572834300 0.2","1572834600 0.2","1572834900 0.15","1572835200 0.15","1572835500 0.16","1572835800 0.21","1572836100 0.21","1572836400 0.18","1572836700 0.16","1572837000 0.19","1572837300 0.16","1572837600 0.16","1572837900 0.17","1572838200 0.21","1572838500 0.21","1572838800 0.18","1572839100 0.17","1572839400 0.18","1572839700 0.18","1572840000 0.18","1572840300 0.15","1572840600 0.19","1572840900 0.19","1572841200 0.21","1572841500 0.2","1572841800 0.19","1572842100 0.17","1572842400 0.17","1572842700 0.19","1572843000 0.24","1572843300 0.24","1572843600 0.18","1572843900 0.17","1572844200 0.19","1572844500 0.17","1572844800 0.17","1572845100 0.18","1572845400 0.21","1572845700 0.21","1572846000 0.18","1572846300 0.16","1572846600 0.19","1572846900 0.17","1572847200 0.17","1572847500 0.15","1572847800 0.19","1572848100 0.19","1572848400 0.21","1572848700 0.19","1572849000 0.19","1572849300 0.16","1572849600 0.16","1572849900 0.15","1572850200 0.2","1572850500 0.2","1572850800 0.18","1572851100 0.16","1572851400 0.18","1572851700 0.19","1572852000 0.19","1572852300 0.24","1572852600 0.18","1572853200 0.15","1572853500 0.18","1572853800 0.16","1572854100 0.2","1572854400 0.2","1572854700 0.17","1572855000 0.16","1572855300 0.16","1572855600 0.2","1572855900 0.22","1572856200 0.16","1572856500 0.19","1572856800 0.19","1572857100 0.17","1572857400 0.17","1572857700 0.17","1572858000 0.16","1572858300 0.18","1572858600 0.15","1572858900 0.2","1572859200 0.2","1572859500 0.2","1572859800 0.18","1572860100 0.18","1572860400 0.16","1572860700 0.18","1572861000 0.16","1572861300 0.21","1572861600 0.21","1572861900 0.19","1572862200 0.17","1572862500 0.17","1572862800 0.2","1572863100 0.23","1572863400 0.16","1572863700 0.2","1572864000 0.2","1572864300 0.18","1572864600 0.19","1572864900 0.22","1572865200 0.16","1572865500 0.2","1572865800 0.14","1572866100 0.2","1572866400 0.2","1572866700 0.23","1572867000 0.17","1572867300 0.19","1572867600 0.16","1572867900 0.2","1572868200 0.15","1572868500 0.21","1572868800 0.21","1572869100 0.19","1572869400 0.16","1572869700 0.18","1572870000 0.2","1572870300 0.23","1572870600 0.14","1572870900 0.2","1572871200 0.2","1572871500 0.17","1572871800 0.17","1572872100 0.19","1572872400 0.16","1572872700 0.19","1572873000 0.15","1572873300 0.2","1572873600 0.2","1572873900 0.2","1572874200 0.18","1572874500 0.17","1572874800 0.16","1572875100 0.17","1572875400 0.21","1572875700 0.2","1572876000 0.2","1572876300 0.16","1572876600 0.2","1572876900 0.15","1572877200 0.23","1572877500 0.19","1572877800 0.19","1572878100 0.16","1572878400 0.16","1572878700 0.15","1572879000 0.2","1572879300 0.16","1572879600 0.19","1572879900 0.17","1572880200 0.18","1572880500 0.2","1572880800 0.2","1572881100 0.18","1572881400 0.21","1572881700 0.14","1572882000 0.19","1572882300 0.19","1572882600 0.2","1572882900 0.17","1572883200 0.17","1572883500 0.16","1572883800 0.19","1572884100 0.15","1572884400 0.22","1572884700 0.22","1572885000 0.19","1572885300 0.18","1572885600 0.18","1572885900 0.15","1572886200 0.21","1572886500 0.16","1572886800 0.19","1572887100 0.19","1572887400 0.18","1572887700 0.17","1572888000 0.17","1572888300 0.17","1572888600 0.21","1572888900 0.16","1572889200 0.2","1572889500 0.2","1572889800 0.2","1572890100 0.17","1572890400 0.17","1572890700 0.15","1572891000 0.19","1572891300 0.15","1572891600 0.23","1572891900 0.23","1572892200 0.2","1572892500 0.17","1572892800 0.17","1572893100 0.14","1572893400 0.2","1572893700 0.16","1572894000 0.19","1572894300 0.19","1572894600 0.18","1572894900 0.16","1572895200 0.16","1572895500 0.21","1572895620 0.21","1572895740 0.21","1572895800 0.26","1572895980 0.17","1572896100 0.17","1572896400 0.2","1572896700 0.2","1572897000 0.19","1572897300 0.18","1572897600 0.18","1572897900 0.14","1572898200 0.2","1572898500 0.14","1572898800 0.24","1572899100 0.24","1572899400 0.2","1572899700 0.16","1572900000 0.16","1572900300 0.14","1572900600 0.21","1572900900 0.16","1572901200 0.2","1572901500 0.2","1572901800 0.17","1572902100 0.17","1572902400 0.17","1572902700 0.17","1572903000 0.2","1572903300 0.15","1572903600 0.2","1572903900 0.2","1572904200 0.19","1572904500 0.19","1572904800 0.19","1572905100 0.14","1572905400 0.2","1572905700 0.16","1572906000 0.24","1572906300 0.24","1572906600 0.2","1572906900 0.17","1572907200 0.17","1572907500 0.15","1572907800 0.21","1572908100 0.22","1572908400 0.16","1572908700 0.16","1572909000 0.15","1572909300 0.19","1572909600 0.19","1572909900 0.2","1572910200 0.17","1572910500 0.18","1572910800 0.18","1572911100 0.18","1572911400 0.15","1572911700 0.22","1572912000 0.22","1572912300 0.21","1572912600 0.15","1572912900 0.19","1572913200 0.2","1572913500 0.2","1572913800 0.16","1572914100 0.19","1572914400 0.19","1572914700 0.18","1572915000 0.18","1572915300 0.19","1572915600 0.17","1572915900 0.17","1572916200 0.15","1572916500 0.21","1572916800 0.21","1572917100 0.21","1572917400 0.17","1572917700 0.19","1572918000 0.16","1572918300 0.16","1572918600 0.15","1572918900 0.21","1572919200 0.21","1572919500 0.19","1572919800 0.16","1572920100 0.18","1572920400 0.2","1572920700 0.2","1572921000 0.16","1572921300 0.21","1572921600 0.21","1572921900 0.18","1572922200 0.17","1572922500 0.2","1572922800 0.17","1572923100 0.17","1572923400 0.14","1572923700 0.2","1572924000 0.2","1572924300 0.23","1572924600 0.24","1572924900 0.14","1572925200 0.2","1572925500 0.2","1572925800 0.19","1572926100 0.17","1572926400 0.17","1572926700 0.15","1572927000 0.19","1572927300 0.14","1572927600 0.25","1572927900 0.25","1572928200 0.17","1572928500 0.16","1572928800 0.16","1572929100 0.17","1572929400 0.19","1572929700 0.16","1572930000 0.19","1572930300 0.19","1572930600 0.17","1572930900 0.16","1572931200 0.2","1572931500 0.19","1572931800 0.2","1572932100 0.15","1572932400 0.19","1572932700 0.19","1572933000 0.17","1572933300 0.18","1572933600 0.17","1572933900 0.17","1572934200 0.18","1572934500 0.16","1572934800 0.22","1572935100 0.22","1572935400 0.18","1572935700 0.16","1572936000 0.17","1572936300 0.17","1572936600 0.2","1572936900 0.2","1572937200 0.21","1572937500 0.21","1572937800 0.17","1572938100 0.17","1572938400 0.2","1572938700 0.19","1572939000 0.2","1572939600 0.18","1572939900 0.18","1572940200 0.2","1572940500 0.19","1572940800 0.19","1572941100 0.18","1572941400 0.18","1572941700 0.18","1572942000 0.23","1572942300 0.23","1572942600 0.2","1572942900 0.19","1572943200 0.19","1572943500 0.18","1572943800 0.18","1572944100 0.18","1572944400 0.21","1572944700 0.21","1572945000 0.19","1572945300 0.19","1572945600 0.22","1572945900 0.2","1572946200 0.2","1572946500 0.2","1572946800 0.21","1572947100 0.21","1572947400 0.2","1572947700 0.19","1572948000 0.19","1572948300 0.15","1572948600 0.21","1572948900 0.2","1572949200 0.22","1572949500 0.22","1572949800 0.19","1572950100 0.17","1572950400 0.16","1572950700 0.16","1572951000 0.16","1572951300 0.17","1572951600 0.18","1572951900 0.18","1572952200 0.18","1572952500 0.18","1572952800 0.2","1572953100 0.19","1572953400 0.19","1572953700 0.16","1572954000 0.19","1572954300 0.19","1572954600 0.18","1572954900 0.18","1572955200 0.17","1572955500 0.18","1572955800 0.18","1572956100 0.15","1572956400 0.21","1572956700 0.21","1572957000 0.18","1572957300 0.17","1572957600 0.17","1572957900 0.18","1572958200 0.18","1572958500 0.17","1572958800 0.21","1572959100 0.21","1572959400 0.2","1572959700 0.19","1572960000 0.24","1572960300 0.25","1572960600 0.25","1572960900 0.21","1572961200 0.18","1572961500 0.18","1572961800 0.17","1572962100 0.21","1572962400 0.16","1572962700 0.2","1572963000 0.2","1572963300 0.19","1572963600 0.2","1572963900 0.2","1572964200 0.16","1572964500 0.19","1572964800 0.16","1572965100 0.19","1572965400 0.19","1572965700 0.18","1572966000 0.18","1572966300 0.18","1572966600 0.17","1572966900 0.24","1572967200 0.2","1572967500 0.23","1572967800 0.23","1572968100 0.18","1572968400 0.17","1572968700 0.17","1572969000 0.15","1572969300 0.19","1572969600 0.16","1572969900 0.19","1572970200 0.19","1572970500 0.17","1572970800 0.2","1572971100 0.2","1572971400 0.16","1572971700 0.18","1572972000 0.15","1572972300 0.19","1572972600 0.19","1572972900 0.17","1572973200 0.17","1572973500 0.17","1572973800 0.15","1572974100 0.18","1572974400 0.19","1572974700 0.22","1572975000 0.22","1572975300 0.16","1572975600 0.18","1572975900 0.18","1572976200 0.15","1572976500 0.19","1572976800 0.15","1572977100 0.19","1572977400 0.19","1572977700 0.17","1572978000 0.2","1572978300 0.2","1572978600 0.16","1572978900 0.18","1572979200 0.15","1572979500 0.19","1572979800 0.19","1572980100 0.18","1572980400 0.15","1572980700 0.15","1572981000 0.16","1572981300 0.19","1572981600 0.17","1572981900 0.23","1572982200 0.23","1572982500 0.17","1572982800 0.16","1572983100 0.16","1572983400 0.22","1572983700 0.19","1572984000 0.14","1572984300 0.19","1572984600 0.19","1572984900 0.17","1572985200 0.19","1572985500 0.24","1572985800 0.18","1572986100 0.34","1572986400 0.14","1572986700 0.19","1572987000 0.19","1572987300 0.18","1572987600 0.16","1572987900 0.17","1572988200 0.17","1572988500 0.19","1572988800 0.18","1572989100 0.22","1572989400 0.22","1572989700 0.18","1572990000 0.16","1572990300 0.17","1572990600 0.17","1572990900 0.19","1572991200 0.15","1572991500 0.18","1572991800 0.18","1572992100 0.19","1572992400 0.54","1572992700 0.41","1572993000 0.19","1572993300 0.18","1572993600 0.14","1572993900 0.19","1572994200 0.19","1572994500 0.19","1572994800 0.16","1572995100 0.17","1572995400 0.2","1572995700 0.2","1572996000 0.25","1572996300 0.19","1572996600 0.19","1572996900 0.15","1572997200 0.18","1572997500 0.14","1572997800 0.2","1572998100 0.2","1572998400 0.18","1572998700 0.17","1572999000 0.17","1572999300 0.15","1572999600 0.22","1572999900 0.18","1573000200 0.21","1573000500 0.21","1573000800 0.17","1573001100 0.17","1573001400 0.17","1573001700 0.17","1573002000 0.2","1573002300 0.16","1573002600 0.19","1573002900 0.19","1573003200 0.21","1573003500 0.2","1573003800 0.2","1573004100 0.15","1573004400 0.19","1573004700 0.14","1573005000 0.19","1573005300 0.19","1573005600 0.18","1573005900 0.16","1573006200 0.16","1573006500 0.15","1573006800 0.23","1573007100 0.19","1573007400 0.21","1573007700 0.21","1573008000 0.21","1573008300 0.2","1573008600 0.2","1573008900 0.16","1573009200 0.2","1573009500 0.15","1573009800 0.19","1573010100 0.19","1573010400 0.23","1573010700 0.21","1573011000 0.21","1573011300 0.15","1573011600 0.19","1573011900 0.15","1573012200 0.19","1573012500 0.19","1573012800 0.18","1573013100 0.17","1573013400 0.17","1573013700 0.19","1573014000 0.2","1573014300 0.21","1573014600 0.17","1573014900 0.17","1573015200 0.15","1573015500 0.19","1573015800 0.19","1573016100 0.18","1573016400 0.17","1573016700 0.18","1573017000 0.17","1573017300 0.17","1573017600 0.19","1573017900 0.24","1573018200 0.24","1573018500 0.18","1573018800 0.16","1573019100 0.18","1573019400 0.17","1573019700 0.17","1573020000 0.15","1573020300 0.19","1573020600 0.19","1573020900 0.19","1573021200 0.2","1573021500 0.22","1573021800 0.17","1573022100 0.17","1573022400 0.15","1573022700 0.19","1573023000 0.19","1573023300 0.19","1573023600 0.17","1573023900 0.18","1573024200 0.17","1573024500 0.17","1573024800 0.18","1573025100 0.23","1573025400 0.23","1573026000 0.16","1573026300 0.19","1573026600 0.18","1573026900 0.18","1573027200 0.14","1573027500 0.2","1573027800 0.2","1573028100 0.19","1573028400 0.19","1573028700 0.22","1573029000 0.2","1573029300 0.2","1573029600 0.14","1573029900 0.2","1573030200 0.2","1573030500 0.19","1573030800 0.16","1573031100 0.18","1573031400 0.17","1573031700 0.17","1573032000 0.18","1573032300 0.23","1573032600 0.23","1573032900 0.19","1573033200 0.17","1573033500 0.18","1573033800 0.16","1573034100 0.16","1573034400 0.14","1573034700 0.2","1573035000 0.2","1573035300 0.18","1573035600 0.18","1573035900 0.23","1573036200 0.18","1573036500 0.18","1573036800 0.14","1573037100 0.19","1573037400 0.19","1573037700 0.22","1573038000 0.17","1573038300 0.18","1573038600 0.18","1573038900 0.18","1573039200 0.16","1573039500 0.26","1573039800 0.26","1573040100 0.19","1573040400 0.16","1573040700 0.19","1573041000 0.17","1573041300 0.17","1573041600 0.15","1573041900 0.2","1573042200 0.2","1573042500 0.19","1573042800 0.19","1573043100 0.23","1573043400 0.17","1573043700 0.17","1573044000 0.15","1573044300 0.2","1573044600 0.2","1573044900 0.19","1573045200 0.16","1573045500 0.17","1573045800 0.17","1573046100 0.17","1573046400 0.2","1573046700 0.27","1573047000 0.27","1573047300 0.19","1573047600 0.17","1573047900 0.14","1573048200 0.2","1573048500 0.2","1573048800 0.19","1573049100 0.17","1573049400 0.17","1573049700 0.15","1573050000 0.22","1573050300 0.2","1573050600 0.21","1573050900 0.21","1573051200 0.21","1573051500 0.16","1573051800 0.16","1573052100 0.17","1573052400 0.2","1573052700 0.15","1573053000 0.19","1573053300 0.19","1573053600 0.2","1573053900 0.23","1573054200 0.18","1573054500 0.17","1573054800 0.2","1573055100 0.16","1573055400 0.21","1573055700 0.21","1573056000 0.19","1573056300 0.16","1573056600 0.18","1573056900 0.16","1573057200 0.22","1573057500 0.21","1573057800 0.21","1573058100 0.21","1573058400 0.19","1573058700 0.23","1573059000 0.17","1573059300 0.2","1573059600 0.18","1573059900 0.18","1573060200 0.17","1573060500 0.17","1573060800 0.17","1573061100 0.25","1573061400 0.19","1573061700 0.34","1573062000 0.27","1573062300 0.22","1573062600 0.19","1573062900 0.19","1573063200 0.17","1573063500 0.21","1573063800 0.21","1573064100 0.25","1573064400 0.25","1573064700 0.29","1573065000 0.23","1573065300 0.23","1573065600 0.16","1573065900 0.22","1573066200 0.18","1573066500 0.2","1573066800 0.18","1573067100 0.79","1573067400 0.21","1573067700 0.21","1573068000 0.16","1573068300 0.25","1573068600 0.2","1573068900 0.22","1573069200 0.16","1573069500 0.26","1573069800 0.16","1573070100 0.19","1573070400 0.17","1573070700 0.18","1573071000 0.16","1573071300 0.2","1573071600 0.2","1573071900 0.27","1573072200 0.17","1573072500 0.19","1573072800 0.19","1573073100 0.17","1573073400 0.18","1573073700 0.18","1573074000 0.19","1573074300 0.19","1573074600 0.17","1573074900 0.2","1573075200 0.17","1573075500 0.26","1573075800 0.17","1573076100 0.2","1573076400 0.18","1573076700 0.23","1573077000 0.18","1573077300 0.23","1573077600 0.22","1573077900 0.22","1573078200 0.21","1573078500 0.24","1573078800 0.18","1573079100 0.32","1573079400 0.32","1573079700 0.22","1573080000 0.23","1573080300 0.21","1573080600 0.21","1573080900 0.24","1573081200 0.18","1573081500 0.25","1573081800 0.21","1573082100 0.2","1573082400 0.2","1573082700 0.29","1573083000 0.18","1573083300 0.23","1573083600 0.21","1573083900 0.18","1573084200 0.22","1573084500 0.22","1573084800 0.16","1573085100 0.27","1573085400 0.18","1573085700 0.25","1573086000 0.21","1573086300 0.25","1573086600 0.23","1573086900 0.23","1573087200 0.2","1573087500 0.27","1573087800 0.18","1573088100 0.25","1573088400 0.21","1573088700 0.2","1573089000 0.21","1573089300 0.26","1573089600 0.26","1573089900 0.3","1573090200 0.23","1573090500 0.19","1573090800 0.26","1573091100 0.2","1573091400 0.22","1573091700 0.28","1573092000 0.16","1573092300 0.2","1573092600 0.17","1573092900 0.21","1573093200 0.18","1573093500 0.24","1573093800 0.19","1573094100 0.19","1573094400 0.17","1573094700 0.17","1573095000 0.16","1573095300 0.21","1573095600 0.19","1573095900 0.26","1573096200 0.26","1573096500 0.16","1573096800 0.27","1573097100 0.22","1573097400 0.22","1573097700 0.15","1573098000 0.2","1573098300 0.18","1573098600 0.19","1573098900 0.19","1573099200 0.18","1573099500 0.18","1573099800 0.2","1573100100 0.16","1573100400 0.21","1573100700 0.22","1573101000 0.22","1573101300 0.22","1573101600 0.19","1573101900 0.18","1573102200 0.2","1573102500 0.19","1573102800 0.18","1573103100 0.17","1573103400 0.26","1573103700 0.18","1573104000 0.25","1573104300 0.25","1573104600 0.2","1573104900 0.22","1573105200 0.23","1573105500 0.15","1573105800 0.23","1573106100 0.2","1573106400 0.18","1573106700 0.26","1573107000 0.17","1573107300 0.21","1573107600 0.17","1573107900 0.17","1573108200 0.15","1573108500 0.19","1573108800 0.15","1573109100 0.19","1573109400 0.16","1573109700 0.2","1573110000 0.17","1573110300 0.18","1573110600 0.16","1573110900 0.19","1573111200 0.17","1573111500 0.26","1573111800 0.17","1573112400 0.16","1573112700 0.19","1573113000 0.19","1573113300 0.19","1573113600 0.17","1573113900 0.17","1573114200 0.16","1573114500 0.16","1573114800 0.15","1573115100 0.26","1573115400 0.16","1573115700 0.19","1573116000 0.16","1573116300 0.19","1573116600 0.17","1573116900 0.18","1573117200 0.17","1573117500 0.18","1573117800 0.17","1573118100 0.17","1573118400 0.19","1573118700 0.26","1573119000 0.17","1573119300 0.2","1573119600 0.2","1573119900 0.17","1573120200 0.17","1573120500 0.18","1573120800 0.17","1573121100 0.18","1573121400 0.16","1573121700 0.19","1573122000 0.16","1573122300 0.25","1573122600 0.17","1573122900 0.19","1573123200 0.17","1573123500 0.19","1573123800 0.17","1573124100 0.18","1573124400 0.16","1573124700 0.16","1573125000 0.15","1573125300 0.19","1573125600 0.2","1573125900 0.27","1573126200 0.21","1573126500 0.24","1573126800 0.16","1573127100 0.22","1573127400 0.22","1573127700 0.18","1573128000 0.17","1573128300 0.24","1573128600 0.18","1573128900 0.19","1573129200 0.16","1573129500 0.25","1573129800 0.18","1573130100 0.17","1573130400 0.16","1573130700 0.17","1573131000 0.18","1573131300 0.18","1573131600 0.16","1573131900 0.24","1573132200 0.21","1573132500 0.18","1573132800 0.2","1573133100 0.3","1573133400 0.2","1573133700 0.22","1573134000 0.22","1573134300 0.18","1573134600 0.24","1573134900 0.2","1573135200 0.2","1573135500 0.23","1573135800 0.15","1573136100 0.19","1573136400 0.19","1573136700 0.24","1573137000 0.17","1573137300 0.19","1573137600 0.16","1573137900 0.16","1573138200 0.17","1573138500 0.2","1573138800 0.15","1573139100 0.19","1573139400 0.17","1573139700 0.2","1573140000 0.17","1573140300 0.24","1573140600 0.18","1573140900 0.18","1573141200 0.16","1573141500 0.2","1573141800 0.16","1573142100 0.2","1573142400 0.16","1573142700 0.19","1573143000 0.19","1573143300 0.17","1573143600 0.17","1573143900 0.23","1573144200 0.17","1573144500 0.15","1573144800 0.19","1573145100 0.17","1573145400 0.19","1573145700 0.17","1573146000 0.19","1573146300 0.16","1573146600 0.19","1573146900 0.16","1573147200 0.2","1573147500 0.21","1573147800 0.21","1573148100 0.17","1573148400 0.18","1573148700 0.16","1573149000 0.19","1573149300 0.17","1573149600 0.17","1573149900 0.14","1573150200 0.2","1573150500 0.19","1573150800 0.23","1573151100 0.19","1573151400 0.21","1573151700 0.16","1573152000 0.18","1573152300 0.16","1573152600 0.18","1573152900 0.18","1573153200 0.2","1573153500 0.14","1573153800 0.19","1573154100 0.15","1573154400 0.2","1573154700 0.2","1573155000 0.18","1573155300 0.16","1573155600 0.18","1573155900 0.18","1573156200 0.18","1573156500 0.15","1573156800 0.19","1573157100 0.14","1573157400 0.22","1573157700 0.18","1573158000 0.22","1573158300 0.22","1573158600 0.19","1573158900 0.16","1573159200 0.18","1573159500 0.16","1573159800 0.2","1573160100 0.17","1573160400 0.23","1573160700 0.16","1573161000 0.2","1573161300 0.2","1573161600 0.2","1573161900 0.24","1573162200 0.22","1573162500 0.18","1573162800 0.2","1573163100 0.18","1573163400 0.21","1573163700 0.18","1573164000 0.22","1573164300 0.17","1573164600 0.21","1573164900 0.18","1573165200 0.2","1573165500 0.24","1573165800 0.21","1573166100 0.18","1573166400 0.18","1573166700 0.17","1573167000 0.22","1573167300 0.17","1573167600 0.2","1573167900 0.2","1573168200 0.17","1573168500 0.16","1573168800 0.18","1573169100 0.22","1573169400 0.18","1573169700 0.15","1573170000 0.18","1573170300 0.15","1573170600 0.19","1573170900 0.15","1573171200 0.2","1573171500 0.17","1573171800 0.17","1573172100 0.17","1573172400 0.18","1573172700 0.23","1573173000 0.23","1573173300 0.14","1573173600 0.19","1573173900 0.15","1573174200 0.2","1573174500 0.2","1573174800 0.18","1573175100 0.17","1573175400 0.18","1573175700 0.16","1573176000 0.21","1573176300 0.26","1573176600 0.21","1573176900 0.15","1573177200 0.18","1573177500 0.15","1573177800 0.2","1573178100 0.16","1573178400 0.18","1573178700 0.17","1573179000 0.18","1573179300 0.16","1573179600 0.16","1573179900 0.21","1573180200 0.22","1573180500 0.15","1573180800 0.19","1573181100 0.14","1573181400 0.2","1573181700 0.17","1573182000 0.18","1573182300 0.22","1573182600 0.16","1573182900 0.2","1573183200 0.16","1573183500 0.23","1573183800 0.17","1573184100 0.17","1573184400 0.16","1573184700 0.16","1573185000 0.16","1573185300 0.19","1573185600 0.14","1573185900 0.19","1573186200 0.19","1573186500 0.18","1573186800 0.17","1573187100 0.24","1573187400 0.19","1573187700 0.17","1573188000 0.16","1573188300 0.18","1573188600 0.16","1573188900 0.19","1573189200 0.15","1573189500 0.18","1573189800 0.16","1573190100 0.18","1573190400 0.18","1573190700 0.22","1573191000 0.18","1573191300 0.18","1573191600 0.15","1573191900 0.18","1573192200 0.16","1573192500 0.19","1573192800 0.19","1573193100 0.17","1573193400 0.17","1573193700 0.19","1573194000 0.17","1573194300 0.23","1573194600 0.18","1573194900 0.17","1573195200 0.19","1573195500 0.15","1573195800 0.19","1573196100 0.17","1573196400 0.17","1573196700 0.19","1573197000 0.22","1573197300 0.16","1573197600 0.2","1573197900 0.2","1573198200 0.18","1573198800 0.18","1573199100 0.16","1573199400 0.16","1573199700 0.17","1573200000 0.19","1573200300 0.16","1573200600 0.18","1573200900 0.15","1573201200 0.21","1573201500 0.22","1573201800 0.19","1573202100 0.17","1573202400 0.17","1573202700 0.18","1573203000 0.18","1573203300 0.17","1573203600 0.2","1573203900 0.15","1573204200 0.19","1573204500 0.19","1573204800 0.18","1573205100 0.22","1573205400 0.19","1573205700 0.17","1573206000 0.17","1573206300 0.21","1573206600 0.24","1573206900 0.16","1573207200 0.19","1573207500 0.15","1573207800 0.19","1573208100 0.17","1573208400 0.19","1573208700 0.21","1573209000 0.2","1573209300 0.16","1573209600 0.16","1573209900 0.18","1573210200 0.17","1573210500 0.18","1573210800 0.17","1573211100 0.17","1573211400 0.15","1573211700 0.22","1573212000 0.19","1573212300 0.24","1573212600 0.17","1573212900 0.18","1573213200 0.16","1573213500 0.18","1573213800 0.17","1573214100 0.18","1573214400 0.16","1573214700 0.19","1573215000 0.15","1573215300 0.2","1573215600 0.15","1573215900 0.26","1573216200 0.26","1573216500 0.17","1573216800 0.16","1573217100 0.17","1573217400 0.17","1573217700 0.17","1573218000 0.15","1573218300 0.19","1573218600 0.14","1573218900 0.2","1573219200 0.15","1573219500 0.24","1573219800 0.18","1573220100 0.18","1573220400 0.16","1573220700 0.18","1573221000 0.19","1573221300 0.2","1573221600 0.16","1573221900 0.19","1573222200 0.15","1573222500 0.21","1573222800 0.21","1573223100 0.24","1573223400 0.19","1573223700 0.18","1573224000 0.16","1573224300 0.16","1573224600 0.16","1573224900 0.21","1573225200 0.21","1573225500 0.17","1573225800 0.19","1573226100 0.17","1573226400 0.19","1573226700 0.2","1573227000 0.21","1573227300 0.15","1573227600 0.18","1573227900 0.16","1573228200 0.19","1573228500 0.18","1573228800 0.19","1573229100 0.17","1573229400 0.17","1573229700 0.16","1573230000 0.19","1573230300 0.2","1573230600 0.21","1573230900 0.15","1573231200 0.19","1573231500 0.17","1573231800 0.19","1573232100 0.18","1573232400 0.17","1573232700 0.17","1573233000 0.19","1573233300 0.16","1573233600 0.2","1573233900 0.2","1573234200 0.21","1573234500 0.21","1573234800 0.18","1573235100 0.16","1573235400 0.19","1573235700 0.18","1573236000 0.18","1573236300 0.17","1573236600 0.22","1573236900 0.15","1573237200 0.2","1573237500 0.19","1573237800 0.21","1573238100 0.17","1573238400 0.18","1573238700 0.16","1573239000 0.19","1573239300 0.17","1573239600 0.19","1573239900 0.14","1573240200 0.19","1573240500 0.16","1573240800 0.2","1573241100 0.2","1573241400 0.19","1573241700 0.18","1573242000 0.17","1573242300 0.16","1573242600 0.18","1573242900 0.18","1573243200 0.19","1573243500 0.15","1573243800 0.19","1573244100 0.15","1573244400 0.19","1573244700 0.22","1573245000 0.2","1573245300 0.17","1573245600 0.17","1573245900 0.22","1573246200 0.16","1573246500 0.19","1573246800 0.16","1573247100 0.17","1573247400 0.18","1573247700 0.18","1573248000 0.16","1573248300 0.24","1573248600 0.17","1573248900 0.18","1573249200 0.15","1573249500 0.19","1573249800 0.18","1573250100 0.18","1573250400 0.18","1573250700 0.18","1573251000 0.16","1573251300 0.2","1573251600 0.16","1573251900 0.24","1573252200 0.16","1573252500 0.18","1573252800 0.18","1573253100 0.18","1573253400 0.17","1573253700 0.18","1573254000 0.17","1573254300 0.17","1573254600 0.15","1573254900 0.2","1573255200 0.16","1573255500 0.24","1573255800 0.16","1573256100 0.19","1573256400 0.17","1573256700 0.18","1573257000 0.17","1573257300 0.19","1573257600 0.17","1573257900 0.2","1573258200 0.15","1573258500 0.19","1573258800 0.16","1573259100 0.24","1573259400 0.24","1573259700 0.18","1573260000 0.2","1573260300 0.21","1573260600 0.17","1573260900 0.18","1573261200 0.17","1573261500 0.18","1573261800 0.14","1573262100 0.2","1573262400 0.16","1573262700 0.25","1573263000 0.17","1573263300 0.18","1573263600 0.16","1573263900 0.19","1573264200 0.17","1573264500 0.17","1573264800 0.15","1573265100 0.2","1573265400 0.15","1573265700 0.19","1573266000 0.19","1573266300 0.23","1573266600 0.18","1573266900 0.18","1573267200 0.17","1573267500 0.19","1573267800 0.17","1573268100 0.2","1573268400 0.22","1573268700 0.17","1573269000 0.17","1573269300 0.17","1573269600 0.21","1573269900 0.21","1573270200 0.2","1573270500 0.15","1573270800 0.19","1573271100 0.19","1573271400 0.19","1573271700 0.17","1573272000 0.18","1573272300 0.16","1573272600 0.16","1573272900 0.14","1573273200 0.2","1573273500 0.2","1573273800 0.21","1573274100 0.15","1573274400 0.18","1573274700 0.16","1573275000 0.19","1573275300 0.17","1573275600 0.18","1573275900 0.16","1573276200 0.19","1573276500 0.14","1573276800 0.21","1573277100 0.2","1573277400 0.22","1573277700 0.22","1573278000 0.17","1573278300 0.17","1573278600 0.18","1573278900 0.16","1573279200 0.18","1573279500 0.17","1573279800 0.2","1573280100 0.15","1573280400 0.2","1573280700 0.2","1573281000 0.21","1573281300 0.16","1573281600 0.17","1573281900 0.17","1573282200 0.19","1573282500 0.18","1573282800 0.18","1573283100 0.17","1573283400 0.22","1573283700 0.16","1573284000 0.19","1573284300 0.19","1573284600 0.19","1573285200 0.17","1573285500 0.17","1573285800 0.18","1573286100 0.18","1573286400 0.19","1573286700 0.14","1573287000 0.2","1573287300 0.16","1573287600 0.18","1573287900 0.22","1573288200 0.2","1573288500 0.17","1573288800 0.18","1573289100 0.16","1573289400 0.16","1573289700 0.21","1573290000 0.16","1573290300 0.17","1573290600 0.17","1573290900 0.17","1573291200 0.16","1573291500 0.24","1573291800 0.16","1573292100 0.21","1573292400 0.14","1573292700 0.19","1573293000 0.17","1573293300 0.19","1573293600 0.16","1573293900 0.17","1573294200 0.17","1573294500 0.21","1573294800 0.14","1573295100 0.24","1573295400 0.17","1573295700 0.19","1573296000 0.19","1573296300 0.17","1573296600 0.18","1573296900 0.19","1573297200 0.16","1573297500 0.16","1573297800 0.15","1573298100 0.21","1573298400 0.16","1573298700 0.24","1573299000 0.16","1573299300 0.19","1573299600 0.16","1573299900 0.17","1573300200 0.17","1573300500 0.19","1573300800 0.17","1573301100 0.19","1573301400 0.15","1573301700 0.19","1573302000 0.16","1573302300 0.24","1573302600 0.24","1573302900 0.17","1573303200 0.18","1573303500 0.2","1573303800 0.18","1573304100 0.18","1573304400 0.18","1573304700 0.19","1573305000 0.15","1573305300 0.2","1573305600 0.16","1573305900 0.24","1573306200 0.18","1573306500 0.19","1573306800 0.17","1573307100 0.15","1573307400 0.2","1573307700 0.2","1573308000 0.18","1573308300 0.16","1573308600 0.18","1573308900 0.17","1573309200 0.17","1573309500 0.22","1573309800 0.21","1573310100 0.16","1573310400 0.19","1573310700 0.16","1573311000 0.19","1573311300 0.18","1573311600 0.17","1573311900 0.17","1573312200 0.17","1573312500 0.17","1573312800 0.2","1573313100 0.2","1573313400 0.24","1573313700 0.19","1573314000 0.19","1573314300 0.19","1573314600 0.18","1573314900 0.18","1573315200 0.18","1573315500 0.18","1573315800 0.18","1573316100 0.17","1573316400 0.21","1573316700 0.21","1573317000 0.21","1573317300 0.15","1573317600 0.2","1573317900 0.18","1573318200 0.19","1573318500 0.18","1573318800 0.19","1573319100 0.17","1573319400 0.17","1573319700 0.15","1573320000 0.21","1573320300 0.21","1573320600 0.22","1573320900 0.22","1573321200 0.19","1573321500 0.21","1573321800 0.22","1573322100 0.17","1573322400 0.19","1573322700 0.17","1573323000 0.19","1573323300 0.15","1573323600 0.2","1573323900 0.21","1573324200 0.2","1573324500 0.17","1573324800 0.18","1573325100 0.18","1573325400 0.18","1573325700 0.18","1573326000 0.18","1573326300 0.16","1573326600 0.19","1573326900 0.16","1573327200 0.2","1573327500 0.21","1573327800 0.21","1573328100 0.16","1573328400 0.17","1573328700 0.16","1573329000 0.18","1573329300 0.17","1573329600 0.19","1573329900 0.15","1573330200 0.19","1573330500 0.15","1573330800 0.2","1573331100 0.22","1573331400 0.19","1573331700 0.16","1573332000 0.18","1573332300 0.18","1573332600 0.18","1573332900 0.15","1573333200 0.19","1573333500 0.15","1573333800 0.2","1573334100 0.15","1573334400 0.21","1573334700 0.21","1573335000 0.2","1573335300 0.15","1573335600 0.18","1573335900 0.17","1573336200 0.21","1573336500 0.15","1573336800 0.16","1573337100 0.18","1573337400 0.2","1573337700 0.2","1573338000 0.16","1573338300 0.26","1573338600 0.17","1573338900 0.19","1573339200 0.19","1573339500 0.18","1573339800 0.18","1573340100 0.19","1573340400 0.16","1573340700 0.18","1573341000 0.17","1573341300 0.2","1573341600 0.16","1573341900 0.25","1573342200 0.17","1573342500 0.19","1573342800 0.16","1573343100 0.18","1573343400 0.17","1573343700 0.19","1573344000 0.17","1573344300 0.17","1573344600 0.15","1573344900 0.2","1573345200 0.16","1573345500 0.25","1573345800 0.17","1573346100 0.2","1573346400 0.16","1573346700 0.2","1573347000 0.24","1573347300 0.17","1573347600 0.19","1573347900 0.17","1573348200 0.19","1573348500 0.17","1573348800 0.19","1573349100 0.22","1573349400 0.22","1573349700 0.16","1573350000 0.19","1573350300 0.16","1573350600 0.21","1573350900 0.21","1573351200 0.18","1573351500 0.17","1573351800 0.18","1573352100 0.18","1573352400 0.18","1573352700 0.22","1573353000 0.21","1573353300 0.14","1573353600 0.18","1573353900 0.16","1573354200 0.2","1573354500 0.17","1573354800 0.19","1573355100 0.17","1573355400 0.17","1573355700 0.17","1573356000 0.17","1573356300 0.2","1573356600 0.21","1573356900 0.16","1573357200 0.19","1573357500 0.19","1573357800 0.19","1573358100 0.18","1573358400 0.16","1573358700 0.19","1573359000 0.16","1573359300 0.2","1573359600 0.18","1573359900 0.23","1573360200 0.23","1573360500 0.2","1573360800 0.16","1573361100 0.2","1573361400 0.16","1573361700 0.2","1573362000 0.15","1573362300 0.19","1573362600 0.19","1573362900 0.19","1573363200 0.17","1573363500 0.23","1573363800 0.18","1573364100 0.15","1573364400 0.2","1573364700 0.17","1573365000 0.21","1573365300 0.19","1573365600 0.21","1573365900 0.17","1573366200 0.19","1573366500 0.15","1573366800 0.2","1573367100 0.2","1573367400 0.21","1573367700 0.21","1573368000 0.17","1573368300 0.17","1573368600 0.18","1573368900 0.18","1573369200 0.18","1573369500 0.15","1573369800 0.19","1573370100 0.17","1573370400 0.21","1573370700 0.22","1573371000 0.22","1573371600 0.19","1573371900 0.19","1573372200 0.2","1573372500 0.2","1573372800 0.21","1573373100 0.16","1573373400 0.21","1573373700 0.18","1573374000 0.22","1573374300 0.22","1573374600 0.21","1573374900 0.19","1573375200 0.19","1573375500 0.18","1573375800 0.18","1573376100 0.18","1573376400 0.22","1573376700 0.18","1573377000 0.21","1573377300 0.17","1573377600 0.22","1573377900 0.23","1573378200 0.2","1573378500 0.18","1573378800 0.19","1573379100 0.17","1573379400 0.21","1573379700 0.15","1573380000 0.21","1573380300 0.15","1573380600 0.19","1573380900 0.19","1573381200 0.21","1573381500 0.24","1573381800 0.2","1573382100 0.17","1573382400 0.17","1573382700 0.16","1573383000 0.2","1573383300 0.15","1573383600 0.2","1573383900 0.14","1573384200 0.2","1573384500 0.16","1573384800 0.18","1573385100 0.2","1573385400 0.2","1573385700 0.2","1573386000 0.21","1573386300 0.14","1573386600 0.2","1573386900 0.16","1573387200 0.19","1573387500 0.19","1573387800 0.17","1573388100 0.17","1573388400 0.19","1573388700 0.21","1573389000 0.19","1573389300 0.16","1573389600 0.19","1573389900 0.14","1573390200 0.2","1573390500 0.15","1573390800 0.2","1573391100 0.17","1573391400 0.17","1573391700 0.17","1573392000 0.18","1573392300 0.22","1573392600 0.22","1573392900 0.16","1573393200 0.19","1573393500 0.16","1573393800 0.2","1573394100 0.2","1573394400 0.19","1573394700 0.24","1573395000 0.15","1573395300 0.2","1573395600 0.17","1573395900 0.25","1573396200 0.19","1573396500 0.18","1573396800 0.17","1573397100 0.17","1573397400 0.17","1573397700 0.2","1573398000 0.16","1573398300 0.19","1573398600 0.15","1573398900 0.19","1573399200 0.19","1573399500 0.24","1573399800 0.18","1573400100 0.18","1573400400 0.16","1573400700 0.19","1573401000 0.17","1573401300 0.2","1573401600 0.16","1573401900 0.19","1573402200 0.15","1573402500 0.19","1573402800 0.18","1573403100 0.23","1573403400 0.19","1573403700 0.18","1573404000 0.19","1573404300 0.2","1573404600 0.16","1573404900 0.2","1573405200 0.16","1573405500 0.18","1573405800 0.18","1573406100 0.17","1573406400 0.18","1573406700 0.22","1573407000 0.2","1573407300 0.17","1573407600 0.17","1573407900 0.2","1573408200 0.16","1573408500 0.2","1573408800 0.16","1573409100 0.2","1573409400 0.2","1573409700 0.23","1573410000 0.19","1573410300 0.21","1573410600 0.21","1573410900 0.21","1573411200 0.18","1573411500 0.18","1573411800 0.18","1573412100 0.18","1573412400 0.18","1573412700 0.16","1573413000 0.19","1573413300 0.15","1573413600 0.2","1573413900 0.21","1573414200 0.22","1573414500 0.16","1573414800 0.16","1573415100 0.17","1573415400 0.18","1573415700 0.18","1573416000 0.19","1573416300 0.15","1573416600 0.21","1573416900 0.15","1573417200 0.19","1573417500 0.19","1573417800 0.19","1573418100 0.16","1573418400 0.17","1573418700 0.17","1573419000 0.18","1573419300 0.19","1573419600 0.22","1573419900 0.19","1573420200 0.19","1573420500 0.15","1573420800 0.2","1573421100 0.21","1573421400 0.2","1573421700 0.17","1573422000 0.17","1573422300 0.17","1573422600 0.17","1573422900 0.17","1573423200 0.19","1573423500 0.14","1573423800 0.2","1573424100 0.2","1573424400 0.18","1573424700 0.22","1573425000 0.19","1573425300 0.16","1573425600 0.2","1573425900 0.18","1573426200 0.2","1573426500 0.16","1573426800 0.19","1573427100 0.15","1573427400 0.18","1573427700 0.18","1573428000 0.18","1573428300 0.22","1573428600 0.2","1573428900 0.16","1573429200 0.16","1573429500 0.15","1573429800 0.25","1573430100 0.17","1573430400 0.2","1573430700 0.2","1573431000 0.18","1573431300 0.17","1573431600 0.19","1573431900 0.2","1573432200 0.19","1573432500 0.16","1573432800 0.2","1573433100 0.14","1573433400 0.22","1573433700 0.24","1573434000 0.18","1573434300 0.19","1573434600 0.15","1573434900 0.19","1573435200 0.15","1573435500 0.25","1573435800 0.25","1573436100 0.18","1573436400 0.17","1573436700 0.18","1573437000 0.16","1573437300 0.19","1573437600 0.17","1573437900 0.2","1573438200 0.14","1573438500 0.2","1573438800 0.17","1573439100 0.25","1573439400 0.18","1573439700 0.19","1573440000 0.17","1573440300 0.18","1573440600 0.17","1573440900 0.17","1573441200 0.14","1573441500 0.2","1573441800 0.14","1573442100 0.2","1573442400 0.2","1573442700 0.24","1573443000 0.18","1573443300 0.18","1573443600 0.16","1573443900 0.19","1573444200 0.18","1573444500 0.19","1573444800 0.15","1573445100 0.2","1573445400 0.15","1573445700 0.17","1573446000 0.18","1573446300 0.24","1573446600 0.25","1573446900 0.16","1573447200 0.19","1573447500 0.19","1573447800 0.18","1573448100 0.17","1573448400 0.18","1573448700 0.18","1573449000 0.18","1573449300 0.15","1573449600 0.2","1573449900 0.23","1573450200 0.24","1573450500 0.16","1573450800 0.19","1573451100 0.17","1573451400 0.19","1573451700 0.17","1573452000 0.18","1573452300 0.16","1573452600 0.16","1573452900 0.15","1573453200 0.2","1573453500 0.2","1573453800 0.21","1573454100 0.21","1573454400 0.17","1573454700 0.16","1573455000 0.18","1573455300 0.18","1573455600 0.18","1573455900 0.17","1573456200 0.19","1573456500 0.16","1573456800 0.2","1573457100 0.2","1573457400 0.18","1573458000 0.14","1573458300 0.2","1573458600 0.16","1573458900 0.2","1573459200 0.2","1573459500 0.18","1573459800 0.17","1573460100 0.18","1573460400 0.17","1573460700 0.17","1573461000 0.18","1573461300 0.2","1573461600 0.15","1573461900 0.2","1573462200 0.17","1573462500 0.21","1573462800 0.2","1573463100 0.22","1573463400 0.17","1573463700 0.18","1573464000 0.17","1573464300 0.17","1573464600 0.2","1573464900 0.18","1573465200 0.17","1573465500 0.17","1573465800 0.17","1573466100 0.15","1573466400 0.2","1573466700 0.15","1573467000 0.21","1573467300 0.16","1573467600 0.2","1573467900 0.21","1573468200 0.2","1573468500 0.17","1573468800 0.17","1573469100 0.17","1573469400 0.21","1573469700 0.16","1573470000 0.2","1573470300 0.18","1573470600 0.2","1573470900 0.17","1573471200 0.19","1573471500 0.22","1573471800 0.2","1573472100 0.17","1573472400 0.17","1573472700 0.15","1573473000 0.2","1573473300 0.17","1573473600 0.2","1573473900 0.14","1573474200 0.2","1573474500 0.17","1573474800 0.19","1573475100 0.21","1573475400 0.23","1573475700 0.18","1573476000 0.2","1573476300 0.17","1573476600 0.24","1573476900 0.18","1573477200 0.18","1573477500 0.17","1573477800 0.18","1573478100 0.16","1573478400 0.18","1573478700 0.22","1573479000 0.22","1573479300 0.19","1573479600 0.22","1573479900 0.15","1573480200 0.2","1573480500 0.16","1573480800 0.2","1573481100 0.16","1573481400 0.18","1573481700 0.17","1573482000 0.18","1573482300 0.21","1573482600 0.2","1573482900 0.17","1573483200 0.19","1573483500 0.15","1573483800 0.19","1573484100 0.16","1573484400 0.19","1573484700 0.15","1573485000 0.19","1573485300 0.16","1573485600 0.19","1573485900 0.22","1573486200 0.2","1573486500 0.16","1573486800 0.19","1573487100 0.14","1573487400 0.19","1573487700 0.17","1573488000 0.2","1573488300 0.14","1573488600 0.19","1573488900 0.16","1573489200 0.18","1573489500 0.22","1573489800 0.19","1573490100 0.18","1573490400 0.17","1573490700 0.16","1573491000 0.2","1573491300 0.16","1573491600 0.2","1573491900 0.14","1573492200 0.19","1573492500 0.15","1573492800 0.21","1573493100 0.21","1573493400 0.2","1573493700 0.18","1573494000 0.18","1573494300 0.15","1573494600 0.18","1573494900 0.18","1573495200 0.21","1573495500 0.21","1573495800 0.16","1573496100 0.17","1573496400 0.18","1573496700 0.23","1573497000 0.19","1573497300 0.19","1573497600 0.15","1573497900 0.19","1573498200 0.15","1573498500 0.21","1573498800 0.16","1573499100 0.2","1573499400 0.16","1573499700 0.18","1573500000 0.18","1573500300 0.24","1573500600 0.18","1573500900 0.19","1573501200 0.17","1573501500 0.21","1573501800 0.14","1573502100 0.21","1573502400 0.16","1573502700 0.19","1573503000 0.15","1573503300 0.19","1573503600 0.18","1573503900 0.23","1573504200 0.18","1573504500 0.18","1573504800 0.16","1573505100 0.19","1573505400 0.16","1573505700 0.21","1573506000 0.16","1573506300 0.2","1573506600 0.15","1573506900 0.19","1573507200 0.17","1573507500 0.23","1573507800 0.19","1573508100 0.18","1573508400 0.23","1573508700 0.17","1573509000 0.19","1573509300 0.2","1573509600 0.17","1573509900 0.22","1573510200 0.15","1573510500 0.2","1573510800 0.16","1573511100 0.25","1573511400 0.18","1573511700 0.17","1573512000 0.49","1573512300 0.18","1573512600 0.18","1573512900 0.19","1573513200 0.17","1573513500 0.2","1573513800 0.15","1573514100 0.18","1573514400 0.15","1573514700 0.25","1573515000 0.17","1573515300 0.18","1573515600 0.18","1573515900 0.19","1573516200 0.16","1573516500 0.17","1573516800 0.17","1573517100 0.18","1573517400 0.18","1573517700 0.18","1573518000 0.17","1573518300 0.25","1573518600 0.18","1573518900 0.2","1573519200 0.15","1573519500 0.19","1573519800 0.17","1573520100 0.19","1573520400 0.18","1573520700 0.17","1573521000 0.18","1573521300 0.18","1573521600 0.19","1573521900 0.25","1573522200 0.18","1573522500 0.2","1573522800 0.15","1573523100 0.21","1573523400 0.16","1573523700 0.2","1573524000 0.18","1573524300 0.19","1573524600 0.17","1573524900 0.19","1573525200 0.17","1573525500 0.25","1573525800 0.19","1573526100 0.21","1573526400 0.14","1573526700 0.2","1573527000 0.15","1573527300 0.21","1573527600 0.15","1573527900 0.19","1573528200 0.18","1573528500 0.2","1573528800 0.16","1573529100 0.23","1573529400 0.18","1573529700 0.18","1573530000 0.15","1573530300 0.18","1573530600 0.16","1573530900 0.19","1573531200 0.16","1573531500 0.2","1573531800 0.16","1573532100 0.19","1573532400 0.16","1573532700 0.23","1573533000 0.19","1573533300 0.18","1573533600 0.17","1573533900 0.19","1573534200 0.16","1573534500 0.2","1573534800 0.16","1573535100 0.21","1573535400 0.15","1573535700 0.2","1573536000 0.18","1573536300 0.23","1573536600 0.2","1573536900 0.18","1573537200 0.16","1573537500 0.18","1573537800 0.17","1573538100 0.2","1573538400 0.14","1573538700 0.19","1573539000 0.15","1573539300 0.2","1573539600 0.16","1573539900 0.25","1573540200 0.2","1573540500 0.17","1573540800 0.21","1573541100 0.14","1573541400 0.2","1573541700 0.16","1573542000 0.2","1573542300 0.17","1573542600 0.18","1573542900 0.17","1573543200 0.19","1573543500 0.27","1573543800 0.19","1573544400 0.18","1573544700 0.18","1573545000 0.18","1573545300 0.19","1573545600 0.17","1573545900 0.17","1573546200 0.19","1573546500 0.2","1573546800 0.16","1573547100 0.25","1573547400 0.19","1573547700 0.21","1573548000 0.17","1573548300 0.21","1573548600 0.17","1573548900 0.21","1573549200 0.2","1573549500 0.19","1573549800 0.17","1573550100 0.21","1573550400 0.18","1573550700 0.26","1573551000 0.19","1573551300 0.21","1573551600 0.17","1573551900 0.21","1573552200 0.17","1573552500 0.21","1573552800 0.19","1573553100 0.2","1573553400 0.17","1573553700 0.19","1573554000 0.18","1573554300 0.26","1573554600 0.18","1573554900 0.21","1573555200 0.16","1573555500 0.22","1573555800 0.16","1573556100 0.23","1573556400 0.18","1573556700 0.19","1573557000 0.17","1573557300 0.19","1573557600 0.18","1573557900 0.25","1573558200 0.19","1573558500 0.23","1573558800 0.17","1573559100 0.19","1573559400 0.13","1573559700 0.19","1573560000 0.14","1573560300 0.18","1573560600 0.13","1573560900 0.16","1573561200 0.17","1573561500 0.21","1573561800 0.17","1573562100 0.16","1573562400 0.15","1573562700 0.19","1573563000 0.13","1573563300 0.19","1573563600 0.14","1573563900 0.18","1573564200 0.13","1573564500 0.18","1573564800 0.16","1573565100 0.25","1573565400 0.2","1573565700 0.18","1573566000 0.17","1573566300 0.18","1573566600 0.16","1573566900 0.21","1573567200 0.16","1573567500 0.19","1573567800 0.15","1573568100 0.19","1573568400 0.17","1573568700 0.26","1573569000 0.19","1573569300 0.17","1573569600 0.17","1573569900 0.17","1573570200 0.16","1573570500 0.18","1573570800 0.17","1573571100 0.2","1573571400 0.15","1573571700 0.2","1573572000 0.16","1573572300 0.25","1573572600 0.17","1573572900 0.2","1573573200 0.17","1573573500 0.19","1573573800 0.16","1573574100 0.19","1573574400 0.17","1573574700 0.2","1573575000 0.15","1573575300 0.2","1573575600 0.16","1573575900 0.24","1573576200 0.17","1573576500 0.19","1573576800 0.16","1573577100 0.18","1573577400 0.16","1573577700 0.19","1573578000 0.17","1573578300 0.19","1573578600 0.16","1573578900 0.19","1573579200 0.15","1573579500 0.26","1573579800 0.17","1573580100 0.19","1573580400 0.2","1573580700 0.17","1573581000 0.2","1573581300 0.16","1573581600 0.2","1573581900 0.16","1573582200 0.2","1573582500 0.15","1573582800 0.21","1573583100 0.21","1573583400 0.22","1573583700 0.16","1573584000 0.18","1573584300 0.16","1573584600 0.18","1573584900 0.19","1573585200 0.22","1573585500 0.16","1573585800 0.22","1573586100 0.17","1573586400 0.23","1573586700 0.23","1573587000 0.25","1573587300 0.19","1573587600 0.2","1573587900 0.18","1573588200 0.2","1573588500 0.19","1573588800 0.2","1573589100 0.18","1573589400 0.22","1573589700 0.17","1573590000 0.22","1573590300 0.21","1573590600 0.25","1573590900 0.17","1573591200 0.22","1573591500 0.18","1573591800 0.19","1573592100 0.2","1573592400 0.21","1573592700 0.17","1573593000 0.2","1573593300 0.74","1573593600 0.38","1573593900 140.6","1573594200 0.38","1573594500 0.2","1573594800 0.29","1573595100 0.19","1573595400 0.29","1573595700 0.25","1573596000 0.23","1573596300 0.28","1573596600 0.28","1573596900 0.21","1573597200 0.28","1573597500 0.32","1573597800 0.21","1573598100 0.2","1573598400 0.24","1573598700 0.17","1573599000 0.24","1573599300 0.18","1573599600 0.22","1573599900 0.22","1573600200 0.24","1573600500 0.17","1573600800 0.23","1573601100 0.3","1573601400 0.23","1573601700 0.2","1573602000 0.23","1573602300 0.19","1573602600 0.21","1573602900 0.55","1573603200 0.24","1573603500 0.18","1573603800 0.24","1573604100 0.19","1573604400 0.29","1573604700 0.26","1573605000 0.2","1573605300 0.21","1573605600 0.23","1573605900 0.18","1573606200 0.22","1573606500 0.23","1573606800 0.22","1573607100 0.19","1573607400 0.25","1573607700 0.14","1573608000 0.25","1573608300 0.23","1573608600 0.27","1573608900 0.18","1573609200 0.23","1573609500 0.18","1573609800 0.23","1573610100 0.16","1573610400 0.2","1573610700 0.16","1573611000 0.18","1573611300 0.17","1573611600 0.19","1573611900 0.22","1573612200 0.2","1573612500 0.17","1573612800 0.38","1573613100 0.45","1573613400 12.99","1573613700 0.59","1573614000 0.21","1573614300 0.32","1573614600 0.19","1573614900 0.27","1573615200 0.19","1573615500 0.35","1573615800 0.26","1573616100 0.24","1573616400 0.23","1573616700 0.29","1573617000 0.21","1573617300 0.3","1573617600 0.22","1573617900 0.25","1573618200 0.17","1573618500 0.22","1573618800 0.17","1573619100 0.25","1573619400 0.24","1573619700 0.23","1573620000 0.19","1573620300 0.19","1573620600 0.3","1573620900 0.2","1573621200 0.24","1573621500 0.15","1573621800 0.25","1573622100 0.24","1573622400 0.26","1573622700 0.27","1573623000 0.22","1573623300 0.19","1573623600 0.22","1573623900 0.22","1573624200 0.17","1573624500 0.23","1573624800 0.22","1573625100 0.18","1573625400 0.21","1573625700 0.24","1573626000 0.17","1573626300 0.27","1573626600 0.24","1573626900 0.19","1573627200 0.2","1573627500 0.23","1573627800 0.19","1573628100 0.24","1573628400 0.21","1573628700 0.2","1573629000 0.18","1573629300 0.24","1573629600 0.18","1573629900 0.26","1573630200 0.23","1573630800 0.19","1573631100 0.19","1573631400 0.14","1573631700 0.21","1573632000 0.17","1573632300 0.19","1573632600 0.16","1573632900 0.18","1573633200 0.23","1573633500 0.23","1573633800 0.19","1573634100 0.2","1573634400 0.14","1573634700 0.2","1573635000 0.2","1573635300 0.21","1573635600 0.18","1573635900 0.18","1573636200 0.15","1573636500 0.18","1573636800 0.15","1573637100 0.22","1573637400 0.17","1573637700 0.17","1573638000 0.15","1573638300 0.23","1573638600 0.14","1573638900 0.19","1573639200 0.15","1573639500 0.19","1573639800 0.14","1573640100 0.14","1573640400 0.18","1573640700 0.15","1573641000 0.23","1573641300 0.17","1573641600 0.18","1573641900 0.15","1573642200 0.17","1573642500 0.15","1573642800 0.15","1573643100 0.17","1573643400 0.15","1573643700 0.17","1573644000 0.16","1573644300 0.22","1573644600 0.17","1573644900 0.17","1573645200 0.17","1573645500 0.17","1573645800 0.17","1573646100 0.17","1573688400 1.31","1573688700 3.39","1573689000 3.39","1573689300 0.21","1573689600 0.21","1573689900 0.29","1573690200 0.29","1573690500 0.28","1573690800 0.2","1573691100 0.2","1573691400 0.39","1573691700 0.39","1573692000 0.27","1573692300 0.57","1573692600 0.36","1573692900 0.19","1573693200 0.31","1573693500 0.22","1573693800 0.28","1573694100 0.22","1573694400 0.3","1573694700 0.25","1573695000 0.27","1573695300 0.24","1573695600 0.79","1573695900 0.46","1573696200 0.26","1573696500 0.24","1573696800 0.28","1573697100 0.28","1573697400 0.3","1573697700 0.19","1573698000 0.73","1573698300 0.32","1573698600 0.22","1573698900 0.23","1573699200 0.22","1573699500 0.29","1573699800 0.22","1573700100 0.19","1573700400 0.31","1573700700 0.19","1573701000 0.23","1573701300 0.19","1573701600 0.22","1573701900 0.2","1573702200 0.22","1573702500 0.18","1573702800 0.21","1573703100 0.29","1573703400 0.21","1573703700 0.2","1573704000 0.21","1573704300 0.17","1573704600 0.22","1573704900 0.17","1573705200 0.23","1573705500 0.2","1573705800 0.21","1573706100 0.19","1573706400 0.22","1573706700 0.28","1573707000 0.22","1573707300 0.2","1573707600 0.21","1573707900 0.19","1573708200 0.22","1573708500 0.18","1573708800 0.23","1573709100 0.19","1573709400 0.22","1573709700 0.2","1573710000 0.19","1573710300 0.31","1573710600 0.23","1573710900 0.22","1573711200 0.26","1573711500 0.2","1573711800 0.2","1573712100 0.2","1573712400 0.23","1573712700 0.18","1573713000 0.23","1573713300 0.17","1573713600 0.22","1573713900 0.29","1573714200 0.2","1573714500 0.18","1573714800 0.21","1573715100 0.16","1573715400 0.21","1573715700 0.17","1573716000 0.21","1573716300 0.18","1573716600 0.21","1573717200 0.21","1573717500 0.27","1573717800 0.2","1573718100 0.17","1573718400 0.22","1573718700 0.18","1573719000 0.2","1573719300 0.18","1573719600 0.21","1573719900 0.2","1573720200 0.22","1573720500 0.18","1573720800 0.21","1573721100 0.3","1573721400 0.21","1573721700 0.23","1573722000 0.2","1573722300 0.24","1573722600 0.18","1573722900 0.2","1573723200 0.19","1573723500 0.21","1573723800 0.18","1573724100 0.2","1573724400 0.17","1573724700 0.3","1573725000 0.18","1573725300 0.22","1573725600 0.19","1573725900 0.22","1573726200 0.19","1573726500 0.22","1573726800 0.18","1573727100 0.21","1573727400 0.18","1573727700 0.21","1573728000 0.17","1573728300 0.3","1573728600 0.17","1573728900 0.21","1573729200 0.17","1573729500 0.17","1573729800 0.2","1573730100 0.17","1573730400 0.2","1573730700 0.19","1573731000 0.21","1573731300 0.19","1573731600 0.18","1573731900 0.3","1573732200 0.17","1573732500 0.21","1573732800 0.21","1573733100 0.23","1573733400 0.17","1573733700 0.2","1573734000 0.18","1573734300 0.21","1573734600 0.18","1573734900 0.21","1573735200 0.18","1573735500 0.31","1573735800 0.18","1573736100 0.21","1573736400 0.22","1573736700 0.2","1573737000 0.18","1573737300 0.21","1573737600 0.18","1573737900 0.21","1573738200 0.17","1573738500 0.2","1573738800 0.17","1573739100 0.3","1573739400 0.18","1573739700 0.21","1573740000 0.18","1573740300 0.2","1573740600 0.23","1573740900 0.18","1573741200 0.22","1573741500 0.19","1573741800 0.22","1573742100 0.18","1573742400 0.2","1573742700 0.27","1573743000 0.2","1573743300 0.17","1573743600 0.2","1573743900 0.17","1573744200 0.2","1573744500 0.18","1573744800 0.22","1573745100 0.18","1573745400 0.21","1573745700 0.18","1573746000 0.21","1573746300 0.27","1573746600 0.2","1573746900 0.17","1573747200 0.21","1573747500 0.16","1573747800 0.2","1573748100 0.17","1573748400 0.21","1573748700 0.18","1573749000 0.21","1573749300 0.17","1573749600 0.2","1573749900 0.27","1573750200 0.2","1573750500 0.19","1573750800 0.19","1573751100 0.23","1573751400 0.17","1573751700 0.21","1573752000 0.18","1573752300 0.21","1573752600 0.18","1573752900 0.21","1573753200 0.18","1573753500 0.3","1573753800 0.17","1573754100 0.2","1573754400 0.18","1573754700 0.2","1573755000 0.17","1573755300 0.2","1573755600 0.18","1573755900 0.21","1573756200 0.18","1573756500 0.21","1573756800 0.18","1573757100 0.32","1573757400 0.18","1573757700 0.2","1573758000 0.18","1573758300 0.21","1573758600 0.17","1573758900 0.2","1573759200 0.19","1573759500 0.22","1573759800 0.18","1573760100 0.21","1573760400 0.17","1573760700 0.3","1573761000 0.17","1573761300 0.21","1573761600 0.17","1573761900 0.17","1573762200 0.2","1573762500 0.17","1573762800 0.2","1573763100 0.19","1573763400 0.21","1573763700 0.18","1573764000 0.2","1573764300 0.27","1573764600 0.2","1573764900 0.17","1573765200 0.2","1573765500 0.17","1573765800 0.2","1573766100 0.18","1573766400 0.21","1573766700 0.19","1573767000 0.2","1573767300 0.18","1573767600 0.2","1573767900 0.27","1573768200 0.2","1573768500 0.17","1573768800 0.2","1573769100 0.17","1573769400 0.2","1573769700 0.17","1573770000 0.21","1573770300 0.18","1573770600 0.21","1573770900 0.17","1573771200 0.2","1573771500 0.28","1573771800 0.21","1573772100 0.18","1573772400 0.19","1573772700 0.18","1573773000 0.2","1573773300 0.18","1573773600 0.21","1573773900 0.18","1573774200 0.2","1573774500 0.17","1573774800 0.21","1573775100 0.28","1573775400 0.2","1573775700 0.17","1573776000 0.21","1573776300 0.18","1573776600 0.21","1573776900 0.18","1573777200 0.21","1573777500 0.18","1573777800 0.21","1573778100 0.19","1573778400 0.24","1573778700 0.28","1573779000 0.21","1573779300 0.19","1573779600 0.21","1573779900 0.17","1573780200 0.2","1573780500 0.17","1573780800 0.21","1573781100 0.18","1573781400 0.21","1573781700 0.17","1573782000 0.2","1573782300 0.28","1573782600 0.21","1573782900 0.18","1573783200 0.21","1573783500 0.2","1573783800 0.22","1573784100 0.18","1573784400 0.21","1573784700 0.2","1573785000 0.21","1573785300 0.17","1573785600 0.2","1573785900 0.29","1573786200 0.21","1573786500 0.17","1573786800 0.21","1573787100 0.17","1573787400 0.2","1573787700 0.17","1573788000 0.22","1573788300 0.19","1573788600 0.21","1573788900 0.18","1573789200 0.21","1573789500 0.29","1573789800 0.21","1573790100 0.18","1573790400 0.21","1573790700 0.17","1573791000 0.21","1573791300 0.18","1573791600 0.22","1573791900 0.18","1573792200 0.21","1573792500 0.18","1573792800 0.22","1573793100 0.27","1573793400 0.2","1573793700 0.18","1573794000 0.21","1573794300 0.18","1573794600 0.22","1573794900 0.22","1573795200 0.21","1573795500 0.21","1573795800 0.53","1573796100 0.53","1573796400 0.53","1573796700 0.21","1573797000 0.28","1573797300 0.17","1573797600 0.21","1573797900 0.18","1573798200 0.21","1573798500 0.18","1573798800 0.22","1573799100 0.19","1573799400 0.21","1573799700 0.18","1573800000 0.21","1573800300 0.29","1573800600 0.22","1573800900 0.2","1573801200 0.22","1573801500 0.19","1573801800 0.22","1573802100 0.22","1573802400 0.24","1573802700 0.31","1573803000 17.9","1573803600 0.27","1573803900 0.38","1573804200 0.28","1573804500 0.35","1573804800 0.25","1573805100 0.32","1573805400 0.28","1573805700 0.33","1573806000 0.29","1573806300 0.31","1573806600 0.29","1573806900 0.29","1573807200 0.28","1573807500 0.34","1573807800 0.34","1573808100 0.21","1573808400 0.21","1573808700 0.19","1573809000 0.24","1573809300 0.24","1573809600 0.22","1573809900 0.26","1573810200 0.26","1573810500 0.27","1573810800 0.23","1573811100 0.23","1573811400 0.23","1573811700 0.23","1573812000 0.27","1573812300 0.2","1573812600 0.2","1573812900 0.24","1573813200 0.19","1573813500 0.19","1573813800 0.23","1573814100 0.23","1573814400 0.23","1573814700 0.36","1573815000 0.36","1573815300 0.2","1573815600 0.22","1573815900 0.22","1573816200 0.22","1573816500 0.2","1573816800 0.2","1573817100 0.21","1573817400 0.21","1573817700 0.19","1573818000 0.18","1573818300 0.18","1573818600 0.32","1573818900 0.2","1573819200 0.2","1573819500 0.22","1573819800 0.22","1573820100 0.21","1573820400 0.21","1573820700 0.21","1573821000 0.22","1573821300 0.21","1573821600 0.21","1573821900 0.19","1573822200 0.16","1573822500 0.16","1573822800 0.18","1573823100 0.18","1573823400 0.22","1573823700 0.21","1573824000 0.21","1573824300 0.21","1573824600 0.18","1573824900 0.2","1573825200 0.18","1573825500 0.3","1573825800 0.18","1573826100 0.2","1573826400 0.2","1573826700 0.17","1573827000 0.2","1573827300 0.17","1573827600 0.21","1573827900 0.19","1573828200 0.21","1573828500 0.18","1573828800 0.21","1573829100 0.18","1573829400 0.31","1573829700 0.17","1573830000 0.2","1573830300 0.18","1573830600 0.2","1573830900 0.18","1573831200 0.2","1573831500 0.19","1573831800 0.22","1573832100 0.19","1573832400 0.19","1573832700 0.17","1573833000 0.3","1573833300 0.18","1573833600 0.22","1573833900 0.25","1573834200 0.19","1573834500 0.21","1573834800 0.18","1573835100 0.23","1573835400 0.19","1573835700 0.22","1573836000 0.18","1573836300 0.21","1573836600 0.29","1573836900 0.21","1573837200 0.19","1573837500 0.21","1573837800 0.17","1573838100 0.21","1573838400 0.17","1573838700 0.21","1573839000 0.21","1573839300 0.24","1573839600 0.18","1573839900 0.19","1573840200 0.28","1573840500 0.2","1573840800 0.18","1573841100 0.19","1573841400 0.17","1573841700 0.21","1573842000 0.17","1573842300 0.22","1573842600 0.18","1573842900 0.2","1573843200 0.18","1573843500 0.21","1573843800 0.27","1573844100 0.2","1573844400 0.19","1573844700 0.21","1573845000 0.18","1573845300 0.18","1573845600 0.22","1573845900 0.19","1573846200 0.21","1573846500 0.19","1573846800 0.21","1573847100 0.28","1573847400 0.21","1573847700 0.2","1573848000 0.21","1573848300 0.2","1573848600 0.25","1573848900 0.19","1573849200 0.22","1573849500 0.18","1573849800 0.21","1573850100 0.17","1573850400 0.19","1573850700 0.19","1573851000 0.28","1573851300 0.2","1573851600 0.17","1573851900 0.2","1573852200 0.17","1573852500 0.21","1573852800 0.18","1573853100 0.21","1573853400 0.18","1573853700 0.21","1573854000 0.18","1573854300 0.2","1573854600 0.28","1573854900 0.2","1573855200 0.18","1573855500 0.2","1573855800 0.17","1573856100 0.21","1573856400 0.18","1573856700 0.23","1573857000 0.19","1573857300 0.22","1573857600 0.16","1573857900 0.18","1573858200 0.34","1573858500 0.17","1573858800 0.2","1573859100 0.17","1573859400 0.21","1573859700 0.19","1573860000 0.21","1573860300 0.18","1573860600 0.21","1573860900 0.18","1573861200 0.2","1573861500 0.18","1573861800 0.3","1573862100 0.79","1573862400 0.2","1573862700 0.19","1573863000 0.37","1573863300 0.61","1573863600 0.24","1573863900 0.19","1573864200 0.21","1573864500 0.18","1573864800 0.2","1573865100 0.17","1573865400 0.3","1573865700 0.17","1573866000 0.2","1573866300 0.17","1573866600 0.2","1573866900 0.19","1573867200 0.2","1573867500 0.19","1573867800 0.18","1573868100 0.2","1573868400 0.17","1573868700 0.21","1573869000 0.2","1573869300 0.17","1573869600 0.21","1573869900 0.18","1573870200 0.21","1573870500 0.18","1573870800 0.23","1573871100 0.19","1573871400 0.2","1573871700 0.19","1573872000 0.21","1573872300 0.28","1573872600 0.2","1573872900 0.17","1573873200 0.2","1573873500 0.18","1573873800 0.2","1573874100 0.17","1573874400 0.21","1573874700 0.21","1573875000 0.19","1573875300 0.2","1573875600 0.18","1573875900 0.2","1573876200 0.27","1573876500 0.2","1573876800 0.17","1573877100 0.19","1573877400 0.21","1573877700 0.23","1573878000 0.19","1573878300 0.23","1573878600 0.19","1573878900 0.2","1573879200 0.18","1573879500 0.2","1573879800 0.27","1573880100 0.2","1573880400 0.18","1573880700 0.2","1573881000 0.18","1573881300 0.21","1573881600 0.18","1573881900 0.21","1573882200 0.18","1573882500 0.21","1573882800 0.18","1573883100 0.2","1573883400 0.26","1573883700 0.2","1573884000 0.18","1573884300 0.2","1573884600 0.17","1573884900 0.21","1573885200 0.18","1573885500 0.21","1573885800 0.18","1573886100 0.2","1573886400 0.19","1573886700 0.22","1573887000 0.28","1573887300 0.2","1573887600 0.17","1573887900 0.21","1573888200 0.18","1573888500 0.21","1573888800 0.18","1573889100 0.22","1573889400 0.18","1573890000 0.17","1573890300 0.21","1573890600 0.27","1573890900 0.21","1573891200 0.19","1573891500 0.2","1573891800 0.17","1573892100 0.21","1573892400 0.18","1573892700 0.22","1573893000 0.18","1573893300 0.18","1573893600 0.21","1573893900 0.28","1573894200 0.2","1573894500 0.19","1573894800 0.2","1573895100 0.18","1573895400 0.21","1573895700 0.18","1573896000 0.21","1573896300 0.23","1573896600 0.18","1573896900 0.2","1573897200 0.17","1573897500 0.3","1573897800 0.17","1573898100 0.21","1573898400 0.17","1573898700 0.17","1573899000 0.21","1573899300 0.18","1573899600 0.21","1573899900 0.19","1573900200 0.22","1573900500 0.18","1573900800 0.21","1573901100 0.18","1573901400 0.3","1573901700 0.19","1573902000 0.22","1573902300 0.16","1573902600 0.2","1573902900 0.18","1573903200 0.21","1573903500 0.19","1573903800 0.23","1573904100 0.19","1573904400 0.22","1573904700 0.17","1573905000 0.29","1573905300 0.17","1573905600 0.2","1573905900 0.17","1573906200 0.21","1573906500 0.18","1573906800 0.2","1573907100 0.19","1573907400 0.2","1573907700 0.18","1573908000 0.21","1573908300 0.18","1573908600 0.3","1573908900 0.18","1573909200 0.2","1573909500 0.18","1573909800 0.21","1573910100 0.19","1573910400 0.2","1573910700 0.19","1573911000 0.2","1573911300 0.18","1573911600 0.2","1573911900 0.18","1573912200 0.3","1573912500 0.17","1573912800 0.2","1573913100 0.17","1573913400 0.21","1573913700 0.19","1573914000 0.19","1573914300 0.19","1573914600 0.22","1573914900 0.18","1573915200 0.2","1573915500 0.18","1573915800 0.3","1573916100 0.17","1573916400 0.19","1573916700 0.18","1573917000 0.21","1573917300 0.18","1573917600 0.2","1573917900 0.23","1573918200 0.19","1573918500 0.17","1573918800 0.2","1573919100 0.27","1573919400 0.2","1573919700 0.18","1573920000 0.21","1573920300 0.18","1573920600 0.2","1573920900 0.18","1573921200 0.22","1573921500 0.18","1573921800 0.22","1573922100 0.17","1573922400 0.2","1573922700 0.27","1573923000 0.2","1573923300 0.18","1573923600 0.18","1573923900 0.21","1573924200 0.18","1573924500 0.21","1573924800 0.18","1573925100 0.22","1573925400 0.19","1573925700 0.22","1573926000 0.18","1573926300 0.2","1573926600 0.27","1573926900 0.21","1573927200 0.18","1573927500 0.19","1573927800 0.17","1573928100 0.2","1573928400 0.18","1573928700 0.21","1573929000 0.19","1573929300 0.2","1573929600 0.2","1573929900 0.24","1573930200 0.27","1573930500 0.19","1573930800 0.18","1573931100 0.19","1573931400 0.18","1573931700 0.2","1573932000 0.17","1573932300 0.22","1573932600 0.18","1573932900 0.2","1573933200 0.17","1573933500 0.22","1573933800 0.3","1573934100 0.2","1573934400 0.18","1573934700 0.2","1573935000 0.17","1573935300 0.2","1573935600 0.18","1573935900 0.22","1573936200 0.19","1573936500 0.21","1573936800 0.17","1573937100 0.2","1573937400 0.28","1573937700 0.2","1573938000 0.18","1573938300 0.2","1573938600 0.17","1573938900 0.21","1573939200 0.17","1573939500 0.22","1573939800 0.17","1573940100 0.21","1573940400 0.18","1573940700 0.2","1573941000 0.27","1573941300 0.2","1573941600 0.17","1573941900 0.21","1573942200 0.2","1573942500 0.17","1573942800 0.22","1573943100 0.18","1573943400 0.23","1573943700 0.18","1573944000 0.23","1573944300 0.43","1573944600 0.92","1573944900 0.63","1573945200 0.25","1573945500 0.17","1573945800 0.21","1573946100 0.18","1573946400 0.22","1573946700 0.18","1573947000 0.21","1573947300 0.21","1573947600 0.18","1573947900 0.22","1573948200 0.27","1573948500 0.21","1573948800 0.19","1573949100 0.19","1573949400 0.19","1573949700 0.19"],"sysload":["1568937600 0.22","1568937900 0.22","1568938200 0.24","1568938500 0.27","1568938800 0.24","1568939100 0.23","1568939400 0.23","1568939700 0.23","1568940000 0.22","1568940300 0.21","1568940600 0.2","1568940900 0.23","1568941200 0.21","1568941500 0.22","1568941800 0.23","1568942100 0.23","1568942400 0.24","1568942700 0.23","1568943000 0.23","1568943300 0.23","1568943600 0.21","1568943900 0.22","1568944200 0.21","1568944500 0.22","1568944800 0.24","1568945100 0.23","1568945400 0.24","1568945700 0.22","1568946000 0.2","1568946300 0.21","1568946600 0.21","1568946900 0.21","1568947200 0.2","1568947500 0.19","1568947800 0.18","1568948100 0.14","1568948400 0.13","1568948700 0.16","1568949000 0.13","1568949300 0.17","1568949600 0.19","1568949900 0.19","1568950200 0.19","1568950500 0.19","1568950800 0.23","1568951100 0.23","1568951400 0.24","1568951700 0.22","1568952000 0.22","1568952300 0.22","1568952600 0.22","1568952900 0.21","1568953200 0.2","1568953500 0.21","1568953800 0.21","1568954100 0.22","1568954400 0.2","1568954700 0.19","1568955000 0.15","1568955300 0.19","1568955600 0.23","1568955900 0.23","1568956200 0.21","1568956500 0.24","1568956800 0.26","1568957100 0.24","1568957400 0.22","1568957700 0.22","1568958000 0.24","1568958300 0.22","1568958600 0.23","1568958900 0.22","1568959200 0.24","1568959500 0.23","1568959800 0.23","1568960100 0.2","1568960400 0.2","1568960700 0.23","1568961000 0.22","1568961300 0.24","1568961600 0.24","1568961900 0.22","1568962200 0.22","1568962500 0.23","1568962800 0.21","1568963100 0.23","1568963400 0.25","1568963700 0.23","1568964000 0.25","1568964300 0.24","1568964600 0.23","1568964900 0.22","1568965200 0.21","1568965500 0.25","1568965800 0.26","1568966100 0.24","1568966400 0.27","1568966700 0.24","1568967000 0.23","1568967300 0.22","1568967600 0.24","1568967900 0.23","1568968200 0.22","1568968500 0.21","1568968800 0.21","1568969100 0.18","1568969400 0.22","1568969700 0.23","1568970000 0.25","1568970300 0.25","1568970600 0.23","1568970900 0.24","1568971200 0.24","1568971500 0.21","1568971800 0.19","1568972100 0.2","1568972400 0.21","1568972700 0.22","1568973000 0.21","1568973300 0.22","1568973600 0.21","1568973900 0.21","1568974200 0.21","1568974500 0.22","1568974800 0.25","1568975100 0.27","1568975400 0.23","1568975700 0.22","1568976000 0.23","1568976300 0.24","1568976600 0.25","1568976900 0.26","1568977200 0.22","1568977500 0.23","1568977800 0.21","1568978100 0.22","1568978400 0.24","1568978700 0.27","1568979000 0.25","1568979300 0.28","1568979600 0.29","1568979900 0.31","1568980200 0.3","1568980500 0.25","1568980800 0.23","1568981100 0.22","1568981400 0.25","1568981700 0.26","1568982000 0.22","1568982300 0.22","1568982600 0.22","1568982900 0.21","1568983200 0.22","1568983500 0.22","1568983800 0.23","1568984100 0.22","1568984400 0.22","1568984700 0.25","1568985000 0.22","1568985300 0.19","1568985600 0.19","1568985900 0.2","1568986200 0.18","1568986500 0.17","1568986800 0.22","1568987100 0.19","1568987400 0.2","1568987700 0.24","1568988000 0.24","1568988300 0.23","1568988600 0.21","1568988900 0.2","1568989200 0.2","1568989500 0.22","1568989800 0.24","1568990100 0.22","1568990400 0.25","1568990700 0.23","1568991000 0.24","1568991300 0.23","1568991600 0.25","1568991900 0.27","1568992200 0.27","1568992500 0.28","1568992800 0.26","1568993100 0.24","1568993400 0.23","1568993700 0.22","1568994000 0.23","1568994300 0.22","1568994600 0.2","1568994900 0.2","1568995200 0.22","1568995500 0.22","1568995800 0.22","1568996100 0.18","1568996400 0.18","1568996700 0.2","1568997000 0.2","1568997300 0.17","1568997600 0.16","1568997900 0.17","1568998200 0.17","1568998500 0.16","1568998800 0.16","1568999100 0.19","1568999400 0.2","1568999700 0.21","1569000000 0.18","1569000300 0.15","1569000600 0.15","1569000900 0.15","1569001200 0.19","1569001500 0.22","1569001800 0.21","1569002100 0.22","1569002400 0.23","1569002700 0.23","1569003000 0.24","1569003300 0.21","1569003600 0.21","1569003900 0.21","1569004200 0.2","1569004500 0.19","1569004800 0.24","1569005100 0.25","1569005400 0.26","1569005700 0.22","1569006000 0.25","1569006300 0.24","1569006600 0.22","1569006900 0.22","1569007200 0.23","1569007500 0.22","1569007800 0.22","1569008100 0.22","1569008400 0.21","1569008700 0.23","1569009000 0.22","1569009300 0.21","1569009600 0.24","1569009900 0.25","1569010200 0.22","1569010500 0.23","1569010800 0.27","1569011100 0.26","1569011400 0.26","1569011700 0.26","1569012000 0.25","1569012300 0.24","1569012600 0.23","1569012900 0.22","1569013200 0.22","1569013500 0.23","1569013800 0.26","1569014100 0.22","1569014400 0.22","1569014700 0.24","1569015000 0.23","1569015300 0.23","1569015600 0.21","1569015900 0.2","1569016200 0.2","1569016500 0.21","1569016800 0.23","1569017100 0.22","1569017400 0.22","1569017700 0.25","1569018000 0.22","1569018300 0.26","1569018600 0.24","1569018900 0.23","1569019200 0.21","1569019500 0.21","1569019800 0.18","1569020100 0.18","1569020400 0.17","1569020700 0.19","1569021000 0.22","1569021300 0.22","1569021600 0.19","1569021900 0.26","1569022200 0.25","1569022500 0.22","1569022800 0.23","1569023100 0.21","1569023400 0.22","1569023700 0.22","1569024000 0.22","1569024300 0.24","1569024600 0.22","1569024900 0.18","1569025200 0.19","1569025500 0.23","1569025800 0.21","1569026100 0.24","1569026400 0.23","1569026700 0.25","1569027000 0.26","1569027300 0.25","1569027600 0.23","1569027900 0.22","1569028200 0.22","1569028500 0.22","1569028800 0.21","1569029100 0.22","1569029400 0.19","1569029700 0.21","1569030000 0.22","1569030300 0.24","1569030600 0.23","1569030900 0.23","1569031200 0.23","1569031500 0.22","1569031800 0.22","1569032100 0.2","1569032400 0.23","1569032700 0.21","1569033000 0.21","1569033300 0.23","1569033600 0.22","1569033900 0.23","1569034200 0.23","1569034500 0.24","1569034800 0.23","1569035100 0.21","1569035400 0.23","1569035700 0.22","1569036000 0.22","1569036300 0.21","1569036600 0.24","1569036900 0.22","1569037200 0.24","1569037500 0.22","1569037800 0.24","1569038100 0.22","1569038400 0.22","1569038700 0.23","1569039000 0.22","1569039300 0.24","1569039600 0.24","1569039900 0.25","1569040200 0.27","1569040500 0.23","1569040800 0.22","1569041100 0.22","1569041400 0.21","1569041700 0.19","1569042000 0.19","1569042300 0.19","1569042600 0.18","1569042900 0.18","1569043200 0.19","1569043500 0.24","1569043800 0.22","1569044100 0.27","1569044400 0.26","1569044700 0.23","1569045000 0.21","1569045300 0.2","1569045600 0.21","1569045900 0.2","1569046200 0.2","1569046500 0.2","1569046800 0.21","1569047100 0.23","1569047400 0.23","1569047700 0.24","1569048000 0.23","1569048300 0.21","1569048600 0.24","1569048900 0.22","1569049200 0.23","1569049500 0.21","1569049800 0.21","1569050100 0.22","1569050400 0.2","1569050700 0.22","1569051000 0.21","1569051300 0.21","1569051600 0.21","1569051900 0.22","1569052200 0.23","1569052500 0.23","1569052800 0.23","1569053100 0.24","1569053400 0.24","1569053700 0.23","1569054000 0.25","1569054300 0.2","1569054600 0.2","1569054900 0.23","1569055200 0.23","1569055500 0.23","1569055800 0.28","1569056100 0.26","1569056400 0.22","1569056700 0.22","1569057000 0.22","1569057300 0.23","1569057600 0.23","1569057900 0.23","1569058200 0.25","1569058500 0.21","1569058800 0.2","1569059100 0.23","1569059400 0.23","1569059700 0.22","1569060000 0.25","1569060300 0.23","1569060600 0.23","1569060900 0.23","1569061200 0.26","1569061500 0.29","1569061800 0.3","1569062100 0.27","1569062400 0.24","1569062700 0.22","1569063000 0.23","1569063300 0.23","1569063600 0.21","1569063900 0.21","1569064200 0.25","1569064500 0.21","1569064800 0.22","1569065100 0.22","1569065400 0.2","1569065700 0.22","1569066000 0.22","1569066300 0.18","1569066600 0.2","1569066900 0.21","1569067200 0.23","1569067500 0.25","1569067800 0.24","1569068100 0.21","1569068400 0.17","1569068700 0.2","1569069000 0.19","1569069300 0.2","1569069600 0.22","1569069900 0.21","1569070200 0.23","1569070500 0.21","1569070800 0.21","1569071100 0.21","1569071400 0.21","1569071700 0.21","1569072000 0.22","1569072300 0.23","1569072600 0.25","1569072900 0.23","1569073200 0.23","1569073500 0.21","1569073800 0.24","1569074100 0.21","1569074400 0.22","1569074700 0.21","1569075000 0.2","1569075300 0.24","1569075600 0.23","1569075900 0.25","1569076200 0.22","1569076500 0.23","1569076800 0.23","1569077100 0.22","1569077400 0.21","1569077700 0.2","1569078000 0.22","1569078300 0.19","1569078600 0.18","1569078900 0.17","1569079200 0.15","1569079500 0.18","1569079800 0.2","1569080100 0.19","1569080400 0.23","1569080700 0.21","1569081000 0.23","1569081300 0.23","1569081600 0.24","1569081900 0.22","1569082200 0.24","1569082500 0.22","1569082800 0.21","1569083100 0.23","1569083400 0.23","1569083700 0.21","1569084000 0.22","1569084300 0.2","1569084600 0.18","1569084900 0.17","1569085200 0.19","1569085500 0.18","1569085800 0.19","1569086100 0.22","1569086400 0.22","1569086700 0.22","1569087000 0.21","1569087300 0.2","1569087600 0.2","1569087900 0.19","1569088200 0.17","1569088500 0.16","1569088800 0.2","1569089100 0.19","1569089400 0.17","1569089700 0.15","1569090000 0.23","1569090300 0.26","1569090600 0.24","1569090900 0.23","1569091200 0.22","1569091500 0.23","1569091800 0.23","1569092100 0.22","1569092400 0.21","1569092700 0.24","1569093000 0.25","1569093300 0.24","1569093600 0.21","1569093900 0.2","1569094200 0.17","1569094500 0.15","1569094800 0.16","1569095100 0.17","1569095400 0.19","1569095700 0.24","1569096000 0.21","1569096300 0.23","1569096600 0.21","1569096900 0.2","1569097200 0.23","1569097500 0.21","1569097800 0.21","1569098100 0.21","1569098400 0.24","1569098700 0.22","1569099000 0.21","1569099300 0.23","1569099600 0.2","1569099900 0.21","1569100200 0.24","1569100500 0.21","1569100800 0.23","1569101100 0.22","1569101400 0.2","1569101700 0.2","1569102000 0.21","1569102300 0.21","1569102600 0.22","1569102900 0.23","1569103200 0.23","1569103500 0.23","1569103800 0.22","1569104100 0.2","1569104400 0.23","1569104700 0.25","1569105000 0.23","1569105300 0.21","1569105600 0.25","1569105900 0.25","1569106200 0.24","1569106500 0.2","1569106800 0.23","1569107100 0.21","1569107400 0.2","1569107700 0.19","1569108000 0.18","1569108300 0.23","1569108600 0.22","1569108900 0.22","1569109200 0.23","1569109500 0.22","1569109800 0.23","1569110100 0.21","1569110400 0.22","1569110700 0.26","1569111000 0.23","1569111300 0.28","1569111600 0.27","1569111900 0.23","1569112200 0.21","1569112500 0.23","1569112800 0.22","1569113100 0.24","1569113400 0.21","1569113700 0.23","1569114000 0.22","1569114300 0.22","1569114600 0.2","1569114900 0.2","1569115200 0.24","1569115500 0.24","1569115800 0.22","1569116100 0.22","1569116400 0.23","1569116700 0.21","1569117000 0.18","1569117300 0.19","1569117600 0.25","1569117900 0.23","1569118200 0.23","1569118500 0.23","1569118800 0.22","1569119100 0.22","1569119400 0.22","1569119700 0.19","1569120000 0.21","1569120300 0.21","1569120600 0.19","1569120900 0.22","1569121200 0.22","1569121500 0.22","1569121800 0.22","1569122100 0.22","1569122400 0.22","1569122700 0.22","1569123000 0.19","1569123300 0.22","1569123600 0.23","1569123900 0.21","1569124200 0.2","1569124500 0.18","1569124800 0.16","1569125100 0.17","1569125400 0.15","1569125700 0.15","1569126000 0.18","1569126300 0.19","1569126600 0.18","1569126900 0.22","1569127200 0.23","1569127500 0.23","1569127800 0.21","1569128100 0.2","1569128400 0.2","1569128700 0.2","1569129000 0.24","1569129300 0.23","1569129600 0.21","1569129900 0.25","1569130200 0.21","1569130500 0.2","1569130800 0.21","1569131100 0.22","1569131400 0.24","1569131700 0.21","1569132000 0.2","1569132300 0.29","1569132600 0.29","1569132900 0.27","1569133200 0.26","1569133500 0.22","1569133800 0.19","1569134100 0.19","1569134400 0.22","1569134700 0.22","1569135000 0.23","1569135300 0.2","1569135600 0.2","1569135900 0.19","1569136200 0.2","1569136500 0.19","1569136800 0.2","1569137100 0.23","1569137400 0.21","1569137700 0.2","1569138000 0.18","1569138300 0.2","1569138600 0.17","1569138900 0.18","1569139200 0.16","1569139500 0.14","1569139800 0.15","1569140100 0.2","1569140400 0.2","1569140700 0.24","1569141000 0.23","1569141300 0.22","1569141600 0.22","1569141900 0.22","1569142200 0.2","1569142500 0.19","1569142800 0.2","1569143100 0.19","1569143400 0.2","1569143700 0.18","1569144000 0.19","1569144300 0.17","1569144600 0.16","1569144900 0.15","1569145200 0.18","1569145500 0.18","1569145800 0.2","1569146100 0.19","1569146400 0.17","1569146700 0.17","1569147000 0.18","1569147300 0.22","1569147600 0.21","1569147900 0.22","1569148200 0.21","1569148500 0.23","1569148800 0.22","1569149100 0.27","1569149400 0.26","1569149700 0.26","1569150000 0.25","1569150300 0.24","1569150600 0.23","1569150900 0.23","1569151200 0.23","1569151500 0.21","1569151800 0.24","1569152100 0.21","1569152400 0.24","1569152700 0.22","1569153000 0.21","1569153300 0.22","1569153600 0.21","1569153900 0.22","1569154200 0.2","1569154500 0.21","1569154800 0.21","1569155100 0.19","1569155400 0.23","1569155700 0.2","1569156000 0.2","1569156300 0.2","1569156600 0.2","1569156900 0.2","1569157200 0.19","1569157500 0.2","1569157800 0.19","1569158100 0.2","1569158400 0.2","1569158700 0.2","1569159000 0.22","1569159300 0.22","1569159600 0.25","1569159900 0.27","1569160200 0.25","1569160500 0.21","1569160800 0.22","1569161100 0.2","1569161400 0.2","1569161700 0.23","1569162000 0.25","1569162300 0.22","1569162600 0.22","1569162900 0.24","1569163200 0.23","1569163500 0.25","1569163800 0.24","1569164100 0.22","1569164400 0.22","1569164700 0.19","1569165000 0.18","1569165300 0.19","1569165600 0.2","1569165900 0.22","1569166200 0.23","1569166500 0.23","1569166800 0.23","1569167100 0.24","1569167400 0.23","1569167700 0.22","1569168000 0.2","1569168300 0.19","1569168600 0.18","1569168900 0.21","1569169200 0.18","1569169500 0.24","1569169800 0.26","1569170100 0.24","1569170400 0.25","1569170700 0.23","1569171000 0.22","1569171300 0.23","1569171600 0.22","1569171900 0.21","1569172200 0.24","1569172500 0.25","1569172800 0.26","1569173100 0.23","1569173400 0.21","1569173700 0.19","1569174000 0.21","1569174300 0.22","1569174600 0.2","1569174900 0.23","1569175200 0.24","1569175500 0.24","1569175800 0.23","1569176100 0.24","1569176400 0.21","1569176700 0.22","1569177000 0.21","1569177300 0.23","1569177600 0.26","1569177900 0.24","1569178200 0.24","1569178500 0.21","1569178800 0.25","1569179100 0.24","1569179400 0.19","1569179700 0.19","1569180000 0.22","1569180300 0.21","1569180600 0.22","1569180900 0.23","1569181200 0.22","1569181500 0.2","1569181800 0.19","1569182100 0.2","1569182400 0.22","1569182700 0.22","1569183000 0.21","1569183300 0.21","1569183600 0.23","1569183900 0.25","1569184200 0.23","1569184500 0.23","1569184800 0.23","1569185100 0.24","1569185400 0.25","1569185700 0.19","1569186000 0.2","1569186300 0.22","1569186600 0.22","1569186900 0.23","1569187200 0.21","1569187500 0.23","1569187800 0.25","1569188100 0.23","1569188400 0.23","1569188700 0.21","1569189000 0.23","1569189300 0.26","1569189600 0.25","1569189900 0.22","1569190200 0.2","1569190500 0.22","1569190800 0.19","1569191100 0.2","1569191400 0.19","1569191700 0.21","1569192000 0.19","1569192300 0.2","1569192600 0.23","1569192900 0.25","1569193200 0.23","1569193500 0.23","1569193800 0.24","1569194100 0.21","1569194400 0.22","1569194700 0.2","1569195000 0.23","1569195300 0.24","1569195600 0.21","1569195900 0.23","1569196200 0.21","1569196500 0.22","1569196800 0.22","1569197100 0.2","1569197400 0.2","1569197700 0.22","1569198000 0.24","1569198300 0.22","1569198600 0.24","1569198900 0.22","1569199200 0.19","1569199500 0.18","1569199800 0.2","1569200100 0.19","1569200400 0.17","1569200700 0.17","1569201000 0.19","1569201300 0.2","1569201600 0.2","1569201900 0.21","1569202200 0.18","1569202500 0.18","1569202800 0.22","1569203100 0.22","1569203400 0.26","1569203700 0.25","1569204000 0.24","1569204300 0.26","1569204600 0.26","1569204720 0.24","1569204900 0.22","1569205200 0.21","1569205500 0.22","1569205800 0.21","1569206100 0.24","1569206400 0.22","1569206700 0.25","1569207000 0.23","1569207300 0.23","1569207600 0.22","1569207900 0.23","1569208200 0.23","1569208500 0.21","1569208800 0.23","1569209100 0.2","1569209400 0.24","1569209700 0.28","1569210000 0.29","1569210300 0.27","1569210600 0.25","1569210900 0.23","1569211200 0.21","1569211500 0.2","1569211800 0.2","1569212100 0.22","1569212400 0.23","1569212700 0.22","1569213000 0.22","1569213300 0.23","1569213600 0.24","1569213900 0.23","1569214200 0.21","1569214500 0.19","1569214800 0.2","1569215100 0.18","1569215400 0.16","1569215700 0.16","1569216000 0.15","1569216300 0.14","1569216600 0.13","1569216900 0.15","1569217200 0.17","1569217500 0.2","1569217800 0.22","1569218100 0.23","1569218400 0.22","1569218700 0.23","1569219000 0.21","1569219300 0.26","1569219600 0.24","1569219900 0.23","1569220200 0.23","1569220500 0.22","1569220800 0.22","1569221100 0.2","1569221400 0.19","1569221700 0.23","1569222000 0.24","1569222300 0.21","1569222600 0.23","1569222900 0.22","1569223200 0.22","1569223500 0.21","1569223800 0.25","1569224100 0.22","1569224400 0.22","1569224700 0.22","1569225000 0.23","1569225300 0.22","1569225600 0.19","1569225900 0.22","1569226200 0.23","1569226500 0.29","1569226800 0.34","1569227100 0.3","1569227400 0.32","1569227700 0.3","1569228000 0.25","1569228300 0.28","1569228600 0.28","1569228900 0.27","1569229200 0.24","1569229500 0.22","1569229800 0.23","1569230100 0.23","1569230400 0.21","1569230700 0.19","1569231000 0.18","1569231300 0.2","1569231600 0.22","1569231900 0.22","1569232200 0.22","1569232500 0.21","1569232800 0.19","1569233100 0.21","1569233400 0.2","1569233700 0.19","1569234000 0.2","1569234300 0.25","1569234600 0.22","1569234900 0.24","1569235200 0.25","1569235500 0.26","1569235800 0.25","1569236100 0.22","1569236400 0.23","1569236700 0.23","1569237000 0.23","1569237300 0.24","1569237600 0.24","1569237900 0.22","1569238200 0.22","1569238500 0.17","1569238800 0.16","1569239100 0.15","1569239400 0.16","1569239700 0.18","1569240000 0.19","1569240300 0.23","1569240600 0.23","1569240900 0.21","1569241200 0.24","1569241500 0.26","1569241800 0.25","1569242100 0.21","1569242400 0.22","1569242700 0.22","1569243000 0.22","1569243300 0.21","1569243600 0.23","1569243900 0.22","1569244200 0.23","1569244500 0.23","1569244800 0.22","1569245100 0.22","1569245400 0.19","1569245700 0.14","1569246000 0.14","1569246300 0.15","1569246600 0.13","1569246900 0.17","1569247200 0.18","1569247500 0.22","1569247800 0.24","1569248100 0.22","1569248400 0.19","1569248700 0.19","1569249000 0.18","1569249300 0.18","1569249600 0.18","1569249900 0.2","1569250200 0.22","1569250500 0.19","1569250800 0.17","1569251100 0.22","1569251400 0.2","1569251700 0.22","1569252000 0.23","1569252300 0.23","1569252600 0.23","1569252900 0.23","1569253200 0.2","1569253500 0.21","1569253800 0.19","1569254100 0.2","1569254400 0.18","1569254700 0.19","1569255000 0.2","1569255300 0.17","1569255600 0.17","1569255900 0.21","1569256200 0.16","1569256500 0.16","1569256800 0.17","1569257100 0.18","1569257400 0.18","1569257700 0.17","1569258000 0.18","1569258300 0.19","1569258600 0.17","1569258900 0.18","1569259200 0.17","1569259500 0.23","1569259800 0.23","1569260100 0.25","1569260400 0.25","1569260700 0.25","1569261000 0.25","1569261300 0.25","1569261600 0.23","1569261900 0.21","1569262200 0.25","1569262500 0.2","1569262800 0.18","1569263100 0.19","1569263400 0.18","1569263700 0.21","1569264000 0.25","1569264300 0.24","1569264600 0.25","1569264900 0.23","1569265200 0.21","1569265500 0.22","1569265800 0.21","1569266100 0.24","1569266400 0.25","1569266700 0.26","1569267000 0.23","1569267300 0.23","1569267600 0.22","1569267900 0.22","1569268200 0.23","1569268500 0.22","1569268800 0.23","1569269100 0.28","1569269400 0.28","1569269700 0.25","1569270000 0.24","1569270300 0.23","1569270600 0.21","1569270900 0.23","1569271200 0.21","1569271500 0.22","1569271800 0.22","1569272100 0.23","1569272400 0.22","1569272700 0.22","1569273000 0.22","1569273300 0.19","1569273600 0.26","1569273900 0.28","1569274200 0.24","1569274500 0.23","1569274800 0.24","1569275100 0.24","1569275400 0.24","1569275700 0.22","1569276000 0.22","1569276300 0.24","1569276600 0.23","1569276900 0.23","1569277200 0.23","1569277500 0.22","1569277800 0.21","1569278100 0.19","1569278400 0.2","1569278700 0.2","1569279000 0.18","1569279300 0.2","1569279600 0.23","1569279900 0.2","1569280200 0.18","1569280500 0.21","1569280800 0.21","1569281100 0.2","1569281400 0.23","1569281700 0.23","1569282000 0.24","1569282300 0.22","1569282600 0.2","1569282900 0.19","1569283200 0.19","1569283500 0.27","1569283800 0.25","1569284100 0.23","1569284400 0.2","1569284700 0.21","1569285000 0.18","1569285300 0.19","1569285600 0.2","1569285900 0.18","1569286200 0.23","1569286500 0.25","1569286800 0.25","1569287100 0.23","1569287400 0.25","1569287700 0.22","1569288000 0.23","1569288300 0.23","1569288600 0.23","1569288900 0.21","1569289200 0.22","1569289500 0.21","1569289800 0.22","1569290100 0.22","1569290400 0.19","1569290700 0.19","1569291000 0.2","1569291300 0.22","1569291600 0.22","1569291900 0.23","1569292200 0.22","1569292500 0.25","1569292800 0.23","1569293100 0.25","1569293400 0.23","1569293700 0.21","1569294000 0.19","1569294300 0.23","1569294600 0.26","1569294900 0.24","1569295200 0.25","1569295500 0.25","1569295800 0.23","1569296100 0.22","1569296400 0.22","1569296700 0.21","1569297000 0.21","1569297300 0.2","1569297600 0.2","1569297900 0.21","1569298200 0.23","1569298500 0.23","1569298800 0.22","1569299100 0.23","1569299400 0.19","1569299700 0.18","1569300000 0.19","1569300300 0.22","1569300600 0.22","1569300900 0.22","1569301200 0.2","1569301500 0.22","1569301800 0.22","1569302100 0.23","1569302400 0.21","1569302700 0.22","1569303000 0.27","1569303300 0.23","1569303600 0.23","1569303900 0.21","1569304200 0.23","1569304500 0.2","1569304800 0.19","1569305100 0.2","1569305400 0.18","1569305700 0.2","1569306000 0.17","1569306300 0.16","1569306600 0.14","1569306900 0.19","1569307200 0.2","1569307500 0.21","1569307800 0.21","1569308100 0.23","1569308400 0.26","1569308700 0.24","1569309000 0.23","1569309300 0.21","1569309600 0.21","1569309900 0.22","1569310200 0.22","1569310500 0.23","1569310800 0.22","1569311100 0.26","1569311400 0.25","1569311700 0.25","1569312000 0.26","1569312300 0.23","1569312600 0.22","1569312900 0.22","1569313200 0.21","1569313500 0.23","1569313800 0.21","1569314100 0.23","1569314400 0.21","1569314700 0.22","1569315000 0.22","1569315300 0.2","1569315600 0.19","1569315900 0.17","1569316200 0.17","1569316500 0.16","1569316800 0.16","1569317100 0.17","1569317400 0.21","1569317700 0.22","1569318000 0.23","1569318300 0.22","1569318600 0.21","1569318900 0.23","1569319200 0.23","1569319500 0.22","1569319800 0.24","1569320100 0.28","1569320400 0.29","1569320700 0.25","1569321000 0.25","1569321300 0.26","1569321600 0.25","1569321900 0.23","1569322200 0.21","1569322500 0.19","1569322800 0.18","1569323100 0.2","1569323400 0.21","1569323700 0.24","1569324000 0.22","1569324300 0.23","1569324600 0.23","1569324900 0.22","1569325200 0.2","1569325500 0.23","1569325800 0.18","1569326100 0.17","1569326400 0.17","1569326700 0.22","1569327000 0.21","1569327300 0.19","1569327600 0.2","1569327900 0.16","1569328200 0.18","1569328500 0.22","1569328800 0.2","1569329100 0.22","1569329400 0.21","1569329700 0.21","1569330000 0.23","1569330300 0.22","1569330600 0.23","1569330900 0.22","1569331200 0.22","1569331500 0.21","1569331800 0.21","1569332100 0.24","1569332400 0.22","1569332700 0.21","1569333000 0.21","1569333300 0.23","1569333600 0.29","1569333900 0.28","1569334200 0.25","1569334500 0.24","1569334800 0.19","1569335100 0.2","1569335400 0.18","1569335700 0.2","1569336000 0.23","1569336300 0.19","1569336600 0.2","1569336900 0.23","1569337200 0.21","1569337500 0.23","1569337800 0.22","1569338100 0.22","1569338400 0.23","1569338700 0.22","1569339000 0.22","1569339300 0.21","1569339600 0.21","1569339900 0.22","1569340200 0.22","1569340500 0.21","1569340800 0.22","1569341100 0.2","1569341400 0.18","1569341700 0.22","1569342000 0.23","1569342300 0.25","1569342600 0.23","1569342900 0.23","1569343200 0.21","1569343500 0.21","1569343800 0.21","1569344100 0.21","1569344400 0.22","1569344700 0.19","1569345000 0.2","1569345300 0.26","1569345600 0.22","1569345900 0.23","1569346200 0.24","1569346500 0.23","1569346800 0.22","1569347100 0.19","1569347400 0.15","1569347700 0.12","1569348000 0.12","1569348300 0.19","1569348600 0.19","1569348900 0.2","1569349200 0.21","1569349500 0.17","1569349800 0.21","1569350100 0.23","1569350400 0.21","1569350700 0.2","1569351000 0.16","1569351300 0.17","1569351600 0.22","1569351900 0.21","1569352200 0.21","1569352500 0.22","1569352800 0.24","1569353100 0.23","1569353400 0.21","1569353700 0.22","1569354000 0.25","1569354300 0.23","1569354600 0.24","1569354900 0.22","1569355200 0.22","1569355500 0.25","1569355800 0.24","1569356100 0.2","1569356400 0.22","1569356700 0.23","1569357000 0.22","1569357300 0.21","1569357600 0.21","1569357900 0.24","1569358200 0.22","1569358500 0.23","1569358800 0.21","1569359100 0.2","1569359400 0.21","1569359700 0.21","1569360000 0.22","1569360300 0.24","1569360600 0.25","1569360900 0.22","1569361200 0.21","1569361500 0.22","1569361800 0.21","1569362100 0.22","1569362400 0.22","1569362700 0.26","1569363000 0.23","1569363300 0.21","1569363600 0.2","1569363900 0.19","1569364200 0.21","1569364500 0.17","1569364800 0.16","1569365100 0.15","1569365400 0.14","1569365700 0.15","1569366000 0.19","1569366300 0.22","1569366600 0.23","1569366900 0.25","1569367200 0.2","1569367500 0.22","1569367800 0.24","1569368100 0.24","1569368400 0.22","1569368700 0.23","1569369000 0.24","1569369300 0.23","1569369600 0.22","1569369900 0.25","1569370200 0.22","1569370500 0.25","1569370800 0.24","1569371100 0.23","1569371400 0.24","1569371700 0.27","1569372000 0.27","1569372300 0.24","1569372600 0.24","1569372900 0.24","1569373200 0.23","1569373500 0.22","1569373800 0.24","1569374100 0.25","1569374400 0.2","1569374700 0.22","1569375000 0.22","1569375300 0.22","1569375600 0.23","1569375900 0.23","1569376200 0.23","1569376500 0.22","1569376800 0.2","1569377100 0.2","1569377400 0.2","1569377700 0.2","1569378000 0.18","1569378300 0.16","1569378600 0.17","1569378900 0.17","1569379200 0.14","1569379500 0.16","1569379800 0.17","1569380100 0.15","1569380400 0.17","1569380700 0.14","1569381000 0.19","1569381300 0.21","1569381600 0.19","1569381900 0.2","1569382200 0.21","1569382500 0.21","1569382800 0.23","1569383100 0.22","1569383400 0.22","1569383700 0.22","1569384000 0.23","1569384300 0.22","1569384600 0.18","1569384900 0.23","1569385200 0.22","1569385500 0.22","1569385800 0.21","1569386100 0.2","1569386400 0.2","1569386700 0.21","1569387000 0.22","1569387300 0.22","1569387600 0.22","1569387900 0.22","1569388200 0.22","1569388500 0.21","1569388800 0.19","1569389100 0.18","1569389400 0.16","1569389700 0.15","1569390000 0.14","1569390300 0.16","1569390600 0.16","1569390900 0.16","1569391200 0.2","1569391500 0.18","1569391800 0.22","1569392100 0.23","1569392400 0.22","1569392700 0.22","1569393000 0.22","1569393300 0.22","1569393600 0.24","1569393900 0.21","1569394200 0.22","1569394500 0.23","1569394800 0.21","1569395100 0.19","1569395400 0.16","1569395700 0.18","1569396000 0.16","1569396300 0.17","1569396600 0.22","1569396900 0.24","1569397200 0.22","1569397500 0.19","1569397800 0.21","1569398100 0.21","1569398400 0.21","1569398700 0.19","1569399000 0.23","1569399300 0.23","1569399600 0.23","1569399900 0.25","1569400200 0.23","1569400500 0.24","1569400800 0.24","1569401100 0.23","1569401400 0.22","1569401700 0.22","1569402000 0.19","1569402300 0.18","1569402600 0.17","1569402900 0.2","1569403200 0.21","1569403500 0.22","1569403800 0.2","1569404100 0.22","1569404400 0.22","1569404700 0.23","1569405000 0.21","1569405300 0.23","1569405600 0.23","1569405900 0.24","1569406200 0.22","1569406500 0.23","1569406800 0.22","1569407100 0.23","1569407400 0.23","1569407700 0.23","1569408000 0.23","1569408300 0.23","1569408600 0.22","1569408900 0.23","1569409200 0.21","1569409500 0.23","1569409800 0.22","1569410100 0.21","1569410400 0.23","1569410700 0.26","1569411000 0.23","1569411300 0.25","1569411600 0.23","1569411900 0.2","1569412200 0.21","1569412500 0.2","1569412800 0.2","1569413100 0.21","1569413400 0.23","1569413700 0.24","1569414000 0.23","1569414300 0.22","1569414600 0.23","1569414900 0.22","1569415200 0.23","1569415500 0.24","1569415800 0.21","1569416100 0.19","1569416400 0.2","1569416700 0.21","1569417000 0.18","1569417300 0.19","1569417600 0.22","1569417900 0.26","1569418200 0.28","1569418500 0.23","1569418800 0.21","1569419100 0.25","1569419400 0.23","1569419700 0.23","1569420000 0.22","1569420300 0.23","1569420600 0.21","1569420900 0.21","1569421200 0.22","1569421500 0.23","1569421800 0.21","1569422100 0.23","1569422400 0.23","1569422700 0.22","1569423000 0.22","1569423300 0.2","1569423600 0.21","1569423900 0.2","1569424200 0.22","1569424500 0.24","1569424800 0.28","1569425100 0.24","1569425400 0.22","1569425700 0.27","1569426000 0.28","1569426300 0.26","1569426600 0.22","1569426900 0.23","1569427200 0.22","1569427500 0.22","1569427800 0.23","1569428100 0.21","1569428400 0.22","1569428700 0.21","1569429000 0.19","1569429300 0.16","1569429600 0.17","1569429900 0.18","1569430200 0.16","1569430500 0.16","1569430800 0.15","1569431100 0.17","1569431400 0.19","1569431700 0.25","1569432000 0.21","1569432300 0.21","1569432600 0.21","1569432900 0.22","1569433200 0.25","1569433500 0.23","1569433800 0.25","1569434100 0.24","1569434400 0.24","1569434700 0.22","1569435000 0.22","1569435300 0.2","1569435600 0.22","1569435900 0.22","1569436200 0.22","1569436500 0.23","1569436800 0.22","1569437100 0.24","1569437400 0.23","1569437700 0.19","1569438000 0.21","1569438300 0.22","1569438600 0.23","1569438900 0.23","1569439200 0.23","1569439500 0.25","1569439800 0.23","1569440100 0.26","1569440400 0.26","1569440700 0.27","1569441000 0.22","1569441300 0.24","1569441600 0.21","1569441900 0.21","1569442200 0.2","1569442500 0.24","1569442800 0.22","1569443100 0.24","1569443400 0.22","1569443700 0.22","1569444000 0.21","1569444300 0.22","1569444600 0.22","1569444900 0.21","1569445200 0.24","1569445500 0.22","1569445800 0.19","1569446100 0.2","1569446400 0.2","1569446700 0.23","1569447000 0.21","1569447300 0.2","1569447600 0.2","1569447900 0.19","1569448200 0.22","1569448500 0.24","1569448800 0.23","1569449100 0.21","1569449400 0.19","1569449700 0.18","1569450000 0.19","1569450300 0.18","1569450600 0.18","1569450900 0.21","1569451200 0.19","1569451500 0.21","1569451800 0.27","1569452100 0.25","1569452400 0.23","1569452700 0.21","1569453000 0.18","1569453300 0.22","1569453600 0.22","1569453900 0.26","1569454200 0.25","1569454500 0.2","1569454800 0.2","1569455100 0.21","1569455400 0.2","1569455700 0.22","1569456000 0.23","1569456300 0.21","1569456600 0.22","1569456900 0.22","1569457200 0.24","1569457500 0.23","1569457800 0.26","1569458100 0.28","1569458400 0.23","1569458700 0.19","1569459000 0.22","1569459300 0.19","1569459600 0.21","1569459900 0.2","1569460200 0.23","1569460500 0.21","1569460800 0.23","1569461100 0.23","1569461400 0.26","1569461700 0.22","1569462000 0.24","1569462300 0.23","1569462600 0.23","1569462900 0.23","1569463200 0.24","1569463500 0.23","1569463800 0.22","1569464100 0.23","1569464400 0.25","1569464700 0.23","1569465000 0.25","1569465300 0.27","1569465600 0.23","1569465900 0.22","1569466200 0.23","1569466500 0.22","1569466800 0.2","1569467100 0.25","1569467400 0.24","1569467700 0.24","1569468000 0.24","1569468300 0.22","1569468600 0.24","1569468900 0.24","1569469200 0.24","1569469500 0.24","1569469800 0.25","1569470100 0.24","1569470400 0.25","1569470700 0.25","1569471000 0.25","1569471300 0.26","1569471600 0.24","1569471900 0.22","1569472200 0.25","1569472500 0.24","1569472800 0.23","1569473100 0.24","1569473400 0.21","1569473700 0.23","1569474000 0.26","1569474300 0.23","1569474600 0.24","1569474900 0.23","1569475200 0.23","1569475500 0.23","1569475800 0.23","1569476100 0.22","1569476400 0.25","1569476700 0.25","1569477000 0.22","1569477300 0.2","1569477600 0.17","1569477900 0.18","1569478200 0.17","1569478500 0.18","1569478800 0.16","1569479100 0.19","1569479400 0.18","1569479700 0.19","1569480000 0.19","1569480300 0.19","1569480600 0.21","1569480900 0.22","1569481200 0.23","1569481500 0.22","1569481800 0.23","1569482100 0.23","1569482400 0.26","1569482700 0.24","1569483000 0.22","1569483300 0.19","1569483600 0.18","1569483900 0.21","1569484200 0.23","1569484500 0.21","1569484800 0.23","1569485100 0.22","1569485400 0.22","1569485700 0.22","1569486000 0.21","1569486300 0.21","1569486600 0.2","1569486900 0.18","1569487200 0.17","1569487500 0.15","1569487800 0.13","1569488100 0.15","1569488400 0.15","1569488700 0.15","1569489000 0.14","1569489300 0.15","1569489600 0.17","1569489900 0.15","1569490200 0.18","1569490500 0.16","1569490800 0.16","1569491100 0.2","1569491400 0.22","1569491700 0.24","1569492000 0.24","1569492300 0.3","1569492600 0.31","1569492900 0.3","1569493200 0.23","1569493500 0.21","1569493800 0.22","1569494100 0.23","1569494400 0.24","1569494700 0.23","1569495000 0.2","1569495300 0.23","1569495600 0.25","1569495900 0.24","1569496200 0.23","1569496500 0.23","1569496800 0.22","1569497100 0.21","1569497400 0.21","1569497700 0.21","1569498000 0.19","1569498300 0.18","1569498600 0.17","1569498900 0.18","1569499200 0.16","1569499500 0.21","1569499800 0.2","1569500100 0.26","1569500400 0.24","1569500700 0.23","1569501000 0.24","1569501300 0.22","1569501600 0.21","1569501900 0.21","1569502200 0.2","1569502500 0.24","1569502800 0.2","1569503100 0.18","1569503400 0.17","1569503700 0.19","1569504000 0.19","1569504300 0.19","1569504600 0.21","1569504900 0.22","1569505200 0.23","1569505500 0.23","1569505800 0.23","1569506100 0.21","1569506400 0.22","1569506700 0.22","1569507000 0.26","1569507300 0.26","1569507600 0.26","1569507900 0.29","1569508200 0.3","1569508500 0.27","1569508800 0.26","1569509100 0.23","1569509400 0.24","1569509700 0.22","1569510000 0.22","1569510300 0.23","1569510600 0.23","1569510900 0.22","1569511200 0.24","1569511500 0.22","1569511800 0.2","1569512100 0.22","1569512400 0.24","1569512700 0.25","1569513000 0.22","1569513300 0.21","1569513600 0.22","1569513900 0.23","1569514200 0.2","1569514500 0.23","1569514800 0.22","1569515100 0.22","1569515400 0.22","1569515700 0.21","1569516000 0.2","1569516300 0.19","1569516600 0.21","1569516900 0.2","1569517200 0.21","1569517500 0.19","1569517800 0.19","1569518100 0.21","1569518400 0.22","1569518700 0.23","1569519000 0.23","1569519300 0.22","1569519600 0.19","1569519900 0.22","1569520200 0.21","1569520500 0.22","1569520800 0.25","1569521100 0.2","1569521400 0.2","1569521700 0.22","1569522000 0.24","1569522300 0.21","1569522600 0.2","1569522900 0.22","1569523200 0.21","1569523500 0.23","1569523800 0.22","1569524100 0.22","1569524400 0.22","1569524700 0.21","1569525000 0.22","1569525300 0.23","1569525600 0.22","1569525900 0.25","1569526200 0.24","1569526500 0.25","1569526800 0.22","1569527100 0.2","1569527400 0.2","1569527700 0.18","1569528000 0.19","1569528300 0.22","1569528600 0.24","1569528900 0.22","1569529200 0.2","1569529500 0.21","1569529800 0.23","1569530100 0.25","1569530400 0.22","1569530700 0.21","1569531000 0.18","1569531300 0.22","1569531600 0.22","1569531900 0.23","1569532200 0.25","1569532500 0.23","1569532800 0.23","1569533100 0.21","1569533400 0.2","1569533700 0.24","1569534000 0.29","1569534300 0.28","1569534600 0.23","1569534900 0.23","1569535200 0.22","1569535500 0.21","1569535800 0.22","1569536100 0.25","1569536400 0.23","1569536700 0.22","1569537000 0.24","1569537300 0.22","1569537600 0.24","1569537900 0.22","1569538200 0.26","1569538500 0.22","1569538800 0.21","1569539100 0.22","1569539400 0.22","1569539700 0.22","1569540000 0.22","1569540300 0.21","1569540600 0.21","1569540900 0.21","1569541200 0.21","1569541500 0.21","1569541800 0.22","1569542100 0.24","1569542400 0.24","1569542700 0.22","1569543000 0.23","1569543300 0.21","1569543600 0.2","1569543900 0.21","1569544200 0.19","1569544500 0.18","1569544800 0.19","1569545100 0.2","1569545400 0.19","1569545700 0.19","1569546000 0.19","1569546300 0.2","1569546600 0.23","1569546900 0.21","1569547200 0.22","1569547500 0.22","1569547800 0.18","1569548100 0.17","1569548400 0.15","1569548700 0.15","1569549000 0.14","1569549300 0.14","1569549600 0.14","1569549900 0.15","1569550200 0.17","1569550500 0.24","1569550800 0.25","1569551100 0.23","1569551400 0.23","1569551700 0.21","1569552000 0.23","1569552300 0.22","1569552600 0.24","1569552900 0.2","1569553200 0.21","1569553500 0.22","1569553800 0.22","1569554100 0.25","1569554400 0.22","1569554700 0.24","1569555000 0.21","1569555300 0.23","1569555600 0.25","1569555900 0.22","1569556200 0.22","1569556500 0.22","1569556800 0.24","1569557100 0.23","1569557400 0.24","1569557700 0.19","1569558000 0.2","1569558300 0.23","1569558600 0.23","1569558900 0.22","1569559200 0.23","1569559500 0.23","1569559800 0.22","1569560100 0.22","1569560400 0.21","1569560700 0.19","1569561000 0.17","1569561300 0.21","1569561600 0.22","1569561900 0.19","1569562200 0.18","1569562500 0.23","1569562800 0.22","1569563100 0.22","1569563400 0.23","1569563700 0.28","1569564000 0.25","1569564300 0.25","1569564600 0.21","1569564900 0.24","1569565200 0.23","1569565500 0.21","1569565800 0.25","1569566100 0.23","1569566400 0.23","1569566700 0.27","1569567000 0.24","1569567300 0.22","1569567600 0.26","1569567900 0.26","1569568200 0.23","1569568500 0.24","1569568800 0.24","1569569100 0.23","1569569400 0.21","1569570000 0.2","1569570300 0.19","1569570600 0.18","1569570900 0.18","1569571200 0.17","1569571500 0.19","1569571800 0.18","1569572100 0.18","1569572400 0.15","1569572700 0.14","1569573000 0.16","1569573300 0.15","1569573600 0.16","1569573900 0.15","1569574200 0.16","1569574500 0.22","1569574800 0.21","1569575100 0.21","1569575400 0.2","1569575700 0.23","1569576000 0.23","1569576300 0.25","1569576600 0.25","1569576900 0.24","1569577200 0.24","1569577500 0.22","1569577800 0.22","1569578100 0.22","1569578400 0.19","1569578700 0.2","1569579000 0.21","1569579300 0.19","1569579600 0.2","1569579900 0.22","1569580200 0.22","1569580500 0.22","1569580800 0.25","1569581100 0.21","1569581400 0.23","1569581700 0.21","1569582000 0.22","1569582300 0.21","1569582600 0.22","1569582900 0.19","1569583200 0.17","1569583500 0.19","1569583800 0.21","1569584100 0.22","1569584400 0.23","1569584700 0.28","1569585000 0.27","1569585300 0.24","1569585600 0.23","1569585900 0.22","1569586200 0.21","1569586500 0.26","1569586800 0.28","1569587100 0.24","1569587400 0.22","1569587700 0.24","1569588000 0.24","1569588300 0.22","1569588600 0.23","1569588900 0.24","1569589200 0.23","1569589500 0.22","1569589800 0.23","1569590100 0.26","1569590400 0.23","1569590700 0.22","1569591000 0.2","1569591300 0.21","1569591600 0.2","1569591900 0.21","1569592200 0.21","1569592500 0.2","1569592800 0.2","1569593100 0.25","1569593400 0.23","1569593700 0.21","1569594000 0.23","1569594300 0.22","1569594600 0.22","1569594900 0.21","1569595200 0.22","1569595500 0.23","1569595800 0.22","1569596100 0.21","1569596400 0.22","1569596700 0.21","1569597000 0.21","1569597300 0.22","1569597600 0.23","1569597900 0.22","1569598200 0.22","1569598500 0.2","1569598800 0.22","1569599100 0.21","1569599400 0.19","1569599700 0.21","1569600000 0.22","1569600300 0.23","1569600600 0.22","1569600900 0.21","1569601200 0.22","1569601500 0.23","1569601800 0.2","1569602100 0.19","1569602400 0.18","1569602700 0.18","1569603000 0.16","1569603300 0.15","1569603600 0.15","1569603900 0.17","1569604200 0.2","1569604500 0.21","1569604800 0.21","1569605100 0.21","1569605400 0.23","1569605700 0.2","1569606000 0.16","1569606300 0.14","1569606600 0.13","1569606900 0.15","1569607200 0.16","1569607500 0.15","1569607800 0.19","1569608100 0.18","1569608400 0.19","1569608700 0.2","1569609000 0.21","1569609300 0.23","1569609600 0.28","1569609900 0.29","1569610200 0.31","1569610500 0.24","1569610800 0.24","1569611100 0.23","1569611400 0.21","1569611700 0.2","1569612000 0.22","1569612300 0.23","1569612600 0.21","1569612900 0.22","1569613200 0.23","1569613500 0.21","1569613800 0.24","1569614100 0.23","1569614400 0.23","1569614700 0.22","1569615000 0.2","1569615300 0.18","1569615600 0.2","1569615900 0.23","1569616200 0.22","1569616500 0.21","1569616800 0.23","1569617100 0.22","1569617400 0.23","1569617700 0.23","1569618000 0.23","1569618300 0.22","1569618600 0.23","1569618900 0.25","1569619200 0.23","1569619500 0.21","1569619800 0.21","1569620100 0.18","1569620400 0.17","1569620700 0.16","1569621000 0.12","1569621300 0.16","1569621600 0.17","1569621900 0.21","1569622200 0.24","1569622500 0.23","1569622800 0.22","1569623100 0.21","1569623400 0.22","1569623700 0.21","1569624000 0.21","1569624300 0.2","1569624600 0.21","1569624900 0.2","1569625200 0.19","1569625500 0.19","1569625800 0.21","1569626100 0.24","1569626400 0.28","1569626700 0.25","1569627000 0.25","1569627300 0.25","1569627600 0.23","1569627900 0.22","1569628200 0.22","1569628500 0.22","1569628800 0.25","1569629100 0.25","1569629400 0.23","1569629700 0.22","1569630000 0.22","1569630300 0.22","1569630600 0.25","1569630900 0.24","1569631200 0.23","1569631500 0.22","1569631800 0.22","1569632100 0.21","1569632400 0.26","1569632700 0.23","1569633000 0.21","1569633300 0.21","1569633600 0.25","1569633900 0.23","1569634200 0.23","1569634500 0.23","1569634800 0.22","1569635100 0.26","1569635400 0.28","1569635700 0.23","1569636000 0.22","1569636300 0.23","1569636600 0.24","1569636900 0.22","1569637200 0.21","1569637500 0.23","1569637800 0.21","1569638100 0.19","1569638400 0.24","1569638700 0.24","1569639000 0.21","1569639300 0.19","1569639600 0.2","1569639900 0.23","1569640200 0.25","1569640500 0.24","1569640800 0.23","1569641100 0.21","1569641400 0.18","1569641700 0.21","1569642000 0.15","1569642300 0.16","1569642600 0.21","1569642900 0.23","1569643200 0.26","1569643500 0.23","1569643800 0.24","1569644100 0.23","1569644400 0.23","1569644700 0.24","1569645000 0.22","1569645300 0.21","1569645600 0.2","1569645900 0.2","1569646200 0.22","1569646500 0.22","1569646800 0.24","1569647100 0.22","1569647400 0.24","1569647700 0.21","1569648000 0.25","1569648300 0.23","1569648600 0.26","1569648900 0.23","1569649200 0.23","1569649500 0.24","1569649800 0.25","1569650100 0.25","1569650400 0.2","1569650700 0.23","1569651000 0.22","1569651300 0.21","1569651600 0.2","1569651900 0.22","1569652200 0.24","1569652500 0.22","1569652800 0.2","1569653100 0.22","1569653400 0.21","1569653700 0.24","1569654000 0.23","1569654300 0.22","1569654600 0.24","1569654900 0.22","1569655200 0.24","1569655500 0.23","1569655800 0.23","1569656400 0.24","1569656700 0.24","1569657000 0.25","1569657300 0.24","1569657600 0.2","1569657900 0.22","1569658200 0.24","1569658500 0.24","1569658800 0.24","1569659100 0.23","1569659400 0.23","1569659700 0.22","1569660000 0.21","1569660300 0.2","1569660600 0.18","1569660900 0.19","1569661200 0.17","1569661500 0.17","1569661800 0.2","1569662100 0.18","1569662400 0.18","1569662700 0.19","1569663000 0.2","1569663300 0.22","1569663600 0.23","1569663900 0.22","1569664200 0.23","1569664500 0.23","1569664800 0.23","1569665100 0.22","1569665400 0.26","1569665700 0.23","1569666000 0.22","1569666300 0.22","1569666600 0.22","1569666900 0.21","1569667200 0.21","1569667500 0.26","1569667800 0.22","1569668100 0.23","1569668400 0.23","1569668700 0.21","1569669000 0.22","1569669300 0.23","1569669600 0.23","1569669900 0.25","1569670200 0.22","1569670500 0.24","1569670800 0.22","1569671100 0.22","1569671400 0.24","1569671700 0.21","1569672000 0.23","1569672300 0.23","1569672600 0.21","1569672900 0.2","1569673200 0.17","1569673500 0.17","1569673800 0.19","1569674100 0.21","1569674400 0.22","1569674700 0.23","1569675000 0.21","1569675300 0.21","1569675600 0.23","1569675900 0.22","1569676200 0.22","1569676500 0.23","1569676800 0.22","1569677100 0.2","1569677400 0.18","1569677700 0.15","1569678000 0.14","1569678300 0.13","1569678600 0.18","1569678900 0.19","1569679200 0.15","1569679500 0.15","1569679800 0.16","1569680100 0.15","1569680400 0.15","1569680700 0.15","1569681000 0.17","1569681300 0.17","1569681600 0.2","1569681900 0.18","1569682200 0.2","1569682500 0.19","1569682800 0.23","1569683100 0.22","1569683400 0.23","1569683700 0.22","1569684000 0.18","1569684300 0.17","1569684600 0.15","1569684900 0.17","1569685200 0.21","1569685500 0.18","1569685800 0.22","1569686100 0.22","1569686400 0.22","1569686700 0.22","1569687000 0.28","1569687300 0.28","1569687600 0.29","1569687900 0.21","1569688200 0.2","1569688500 0.22","1569688800 0.21","1569689100 0.23","1569689400 0.24","1569689700 0.22","1569690000 0.22","1569690300 0.23","1569690600 0.23","1569690900 0.22","1569691200 0.2","1569691500 0.26","1569691800 0.24","1569692100 0.23","1569692400 0.21","1569692700 0.23","1569693000 0.24","1569693300 0.22","1569693600 0.21","1569693900 0.22","1569694200 0.23","1569694500 0.22","1569694800 0.22","1569695100 0.21","1569695400 0.28","1569695700 0.25","1569696000 0.23","1569696300 0.23","1569696600 0.22","1569696900 0.19","1569697200 0.18","1569697500 0.21","1569697800 0.18","1569698100 0.16","1569698400 0.19","1569698700 0.2","1569699000 0.21","1569699300 0.22","1569699600 0.24","1569699900 0.24","1569700200 0.25","1569700500 0.23","1569700800 0.27","1569701100 0.22","1569701400 0.22","1569701700 0.22","1569702000 0.23","1569702300 0.23","1569702600 0.2","1569702900 0.2","1569703200 0.23","1569703500 0.21","1569703800 0.23","1569704100 0.21","1569704400 0.23","1569704700 0.24","1569705000 0.26","1569705300 0.25","1569705600 0.21","1569705900 0.24","1569706200 0.24","1569706500 0.25","1569706800 0.22","1569707100 0.22","1569707400 0.22","1569707700 0.21","1569708000 0.19","1569708300 0.23","1569708600 0.27","1569708900 0.23","1569709200 0.22","1569709500 0.23","1569709800 0.22","1569710100 0.22","1569710400 0.24","1569710700 0.24","1569711000 0.2","1569711300 0.17","1569711600 0.15","1569711900 0.14","1569712200 0.15","1569712500 0.2","1569712800 0.2","1569713100 0.23","1569713400 0.22","1569713700 0.24","1569714000 0.22","1569714300 0.21","1569714600 0.2","1569714900 0.2","1569715200 0.2","1569715500 0.22","1569715800 0.21","1569716100 0.21","1569716400 0.23","1569716700 0.23","1569717000 0.26","1569717300 0.21","1569717600 0.19","1569717900 0.15","1569718200 0.14","1569718500 0.15","1569718800 0.19","1569719100 0.18","1569719400 0.2","1569719700 0.2","1569720000 0.19","1569720300 0.26","1569720600 0.25","1569720900 0.24","1569721200 0.24","1569721500 0.23","1569721800 0.21","1569722100 0.15","1569722400 0.15","1569722700 0.17","1569723000 0.19","1569723300 0.21","1569723600 0.22","1569723900 0.21","1569724200 0.23","1569724500 0.23","1569724800 0.23","1569725100 0.23","1569725400 0.21","1569725700 0.23","1569726000 0.21","1569726300 0.23","1569726600 0.26","1569726900 0.25","1569727200 0.24","1569727500 0.23","1569727800 0.21","1569728100 0.2","1569728400 0.23","1569728700 0.22","1569729000 0.22","1569729300 0.23","1569729600 0.23","1569729900 0.22","1569730200 0.22","1569730500 0.24","1569730800 0.21","1569731100 0.21","1569731400 0.21","1569731700 0.2","1569732000 0.22","1569732300 0.22","1569732600 0.2","1569732900 0.23","1569733200 0.23","1569733500 0.21","1569733800 0.21","1569734100 0.22","1569734400 0.22","1569734700 0.22","1569735000 0.22","1569735300 0.22","1569735600 0.2","1569735900 0.22","1569736200 0.23","1569736500 0.24","1569736800 0.23","1569737100 0.22","1569737400 0.21","1569737700 0.2","1569738000 0.23","1569738300 0.25","1569738600 0.25","1569738900 0.23","1569739200 0.24","1569739500 0.23","1569739800 0.23","1569740100 0.24","1569740400 0.25","1569740700 0.24","1569741000 0.22","1569741300 0.21","1569741600 0.22","1569741900 0.22","1569742200 0.19","1569742800 0.22","1569743100 0.21","1569743400 0.22","1569743700 0.22","1569744000 0.23","1569744300 0.26","1569744600 0.25","1569744900 0.23","1569745200 0.2","1569745500 0.23","1569745800 0.22","1569746100 0.25","1569746400 0.24","1569746700 0.2","1569747000 0.24","1569747300 0.22","1569747600 0.19","1569747900 0.19","1569748200 0.21","1569748320 0.19","1569748500 0.19","1569748800 0.19","1569749100 0.19","1569749400 0.2","1569749700 0.22","1569750000 0.2","1569750300 0.19","1569750600 0.24","1569750900 0.24","1569751200 0.22","1569751500 0.23","1569751800 0.22","1569752100 0.22","1569752400 0.2","1569752700 0.18","1569752940 0.16","1569753000 0.16","1569753300 0.16","1569753600 0.15","1569753900 0.14","1569754200 0.15","1569754500 0.19","1569754800 0.22","1569755100 0.23","1569755400 0.24","1569755700 0.24","1569756000 0.22","1569756300 0.22","1569756600 0.21","1569756900 0.24","1569757200 0.22","1569757500 0.22","1569757800 0.22","1569758100 0.23","1569758400 0.23","1569758700 0.24","1569759000 0.23","1569759300 0.23","1569759600 0.22","1569759900 0.24","1569760200 0.22","1569760500 0.23","1569760800 0.23","1569761100 0.24","1569761400 0.22","1569761700 0.23","1569762000 0.22","1569762300 0.23","1569762600 0.22","1569762900 0.21","1569763200 0.24","1569763500 0.22","1569763800 0.21","1569764100 0.23","1569764400 0.23","1569764700 0.22","1569765000 0.24","1569765300 0.23","1569765600 0.22","1569765900 0.22","1569766200 0.2","1569766500 0.21","1569766800 0.23","1569767100 0.21","1569767400 0.2","1569767700 0.19","1569768000 0.19","1569768300 0.19","1569768600 0.22","1569768900 0.23","1569769200 0.22","1569769500 0.22","1569769800 0.22","1569770100 0.2","1569770400 0.19","1569770700 0.19","1569771000 0.2","1569771300 0.19","1569771600 0.2","1569771900 0.19","1569772200 0.2","1569772500 0.23","1569772800 0.23","1569773100 0.23","1569773400 0.22","1569773700 0.24","1569774000 0.23","1569774300 0.21","1569774600 0.23","1569774900 0.23","1569775200 0.21","1569775500 0.22","1569775800 0.25","1569776100 0.23","1569776400 0.21","1569776700 0.2","1569777000 0.22","1569777300 0.22","1569777600 0.25","1569777900 0.23","1569778200 0.23","1569778500 0.23","1569778800 0.23","1569779100 0.27","1569779400 0.26","1569779700 0.24","1569780000 0.23","1569780300 0.22","1569780600 0.22","1569780900 0.24","1569781200 0.2","1569781500 0.24","1569781800 0.22","1569782100 0.2","1569782400 0.21","1569782700 0.22","1569783000 0.21","1569783300 0.2","1569783600 0.19","1569783900 0.18","1569784200 0.17","1569784500 0.19","1569784800 0.19","1569785100 0.19","1569785400 0.21","1569785700 0.23","1569786000 0.2","1569786300 0.21","1569786600 0.24","1569786900 0.21","1569787200 0.21","1569787500 0.21","1569787800 0.18","1569788100 0.2","1569788400 0.17","1569788700 0.15","1569789000 0.15","1569789300 0.16","1569789600 0.21","1569789900 0.22","1569790200 0.21","1569790500 0.21","1569790800 0.17","1569791100 0.21","1569791400 0.22","1569791700 0.19","1569792000 0.2","1569792300 0.2","1569792600 0.21","1569792900 0.25","1569793200 0.24","1569793500 0.25","1569793800 0.22","1569794100 0.25","1569794400 0.22","1569794700 0.24","1569795000 0.22","1569795300 0.2","1569795600 0.23","1569795900 0.22","1569796200 0.27","1569796500 0.24","1569796800 0.25","1569797100 0.24","1569797400 0.25","1569797700 0.23","1569798000 0.23","1569798300 0.21","1569798600 0.2","1569798900 0.22","1569799200 0.23","1569799500 0.23","1569799800 0.23","1569800100 0.22","1569800400 0.19","1569800700 0.2","1569801000 0.24","1569801300 0.24","1569801600 0.23","1569801900 0.2","1569802200 0.2","1569802500 0.23","1569802800 0.23","1569803100 0.23","1569803400 0.21","1569803700 0.22","1569804000 0.22","1569804300 0.21","1569804600 0.24","1569804900 0.21","1569805200 0.2","1569805500 0.19","1569805800 0.2","1569806100 0.24","1569806400 0.25","1569806700 0.22","1569807000 0.2","1569807300 0.19","1569807600 0.19","1569807900 0.22","1569808200 0.22","1569808500 0.21","1569808800 0.18","1569809100 0.21","1569809400 0.22","1569809700 0.22","1569810000 0.25","1569810300 0.25","1569810600 0.23","1569810900 0.19","1569811200 0.21","1569811500 0.19","1569811800 0.18","1569812100 0.21","1569812400 0.22","1569812700 0.23","1569813000 0.23","1569813300 0.23","1569813600 0.22","1569813900 0.22","1569814200 0.21","1569814500 0.2","1569814800 0.25","1569815100 0.24","1569815400 0.24","1569815700 0.22","1569816000 0.22","1569816300 0.23","1569816600 0.24","1569816900 0.22","1569817200 0.23","1569817500 0.23","1569817800 0.22","1569818100 0.21","1569818400 0.22","1569818700 0.2","1569819000 0.19","1569819300 0.2","1569819600 0.19","1569819900 0.17","1569820200 0.23","1569820500 0.25","1569820800 0.21","1569821100 0.22","1569821400 0.26","1569821700 0.29","1569822000 0.23","1569822300 0.23","1569822600 0.24","1569822900 0.24","1569823200 0.27","1569823500 0.28","1569823800 0.27","1569824100 0.24","1569824400 0.24","1569824700 0.27","1569825000 0.23","1569825300 0.23","1569825600 0.22","1569825900 0.21","1569826200 0.18","1569826500 0.22","1569826800 0.23","1569827100 0.23","1569827400 0.22","1569827700 0.23","1569828000 0.21","1569828300 0.21","1569828600 0.21","1569828900 0.18","1569829200 0.23","1569829500 0.23","1569829800 0.25","1569830100 0.22","1569830400 0.22","1569830700 0.21","1569831000 0.25","1569831300 0.25","1569831600 0.26","1569831900 0.22","1569832200 0.22","1569832500 0.22","1569832800 0.24","1569833100 0.23","1569833400 0.19","1569833700 0.18","1569834000 0.2","1569834300 0.18","1569834600 0.18","1569834900 0.21","1569835200 0.2","1569835500 0.18","1569835800 0.15","1569836100 0.18","1569836400 0.19","1569836700 0.18","1569837000 0.17","1569837300 0.16","1569837600 0.18","1569837900 0.15","1569838200 0.17","1569838500 0.18","1569838800 0.17","1569839100 0.19","1569839400 0.19","1569839700 0.18","1569840000 0.21","1569840300 0.25","1569840600 0.25","1569840900 0.23","1569841200 0.24","1569841500 0.21","1569841800 0.21","1569842100 0.24","1569842400 0.21","1569842700 0.18","1569843000 0.24","1569843300 0.21","1569843600 0.21","1569843900 0.24","1569844200 0.23","1569844500 0.24","1569844800 0.19","1569845100 0.15","1569845400 0.15","1569845700 0.13","1569846000 0.15","1569846300 0.17","1569846600 0.17","1569846900 0.14","1569847200 0.14","1569847500 0.13","1569847800 0.15","1569848100 0.16","1569848400 0.23","1569848700 0.22","1569849000 0.21","1569849300 0.23","1569849600 0.21","1569849900 0.23","1569850200 0.2","1569850500 0.21","1569850800 0.2","1569851100 0.21","1569851400 0.19","1569851700 0.18","1569852000 0.17","1569852300 0.18","1569852600 0.15","1569852900 0.13","1569853200 0.17","1569853500 0.17","1569853800 0.17","1569854100 0.13","1569854400 0.16","1569854700 0.17","1569855000 0.15","1569855300 0.13","1569855600 0.13","1569855900 0.14","1569856200 0.14","1569856500 0.2","1569856800 0.19","1569857100 0.19","1569857400 0.21","1569857700 0.19","1569858000 0.23","1569858300 0.22","1569858600 0.2","1569858900 0.18","1569859200 0.2","1569859500 0.17","1569859800 0.15","1569860100 0.22","1569860400 0.19","1569860700 0.19","1569861000 0.22","1569861300 0.23","1569861600 0.22","1569861900 0.22","1569862200 0.21","1569862500 0.21","1569862800 0.21","1569863100 0.22","1569863400 0.2","1569863700 0.2","1569864000 0.17","1569864300 0.17","1569864600 0.14","1569864900 0.16","1569865200 0.21","1569865500 0.21","1569865800 0.21","1569866100 0.24","1569866400 0.21","1569866700 0.25","1569867000 0.24","1569867300 0.24","1569867600 0.24","1569867900 0.22","1569868200 0.23","1569868500 0.23","1569868800 0.22","1569869100 0.2","1569869400 0.19","1569869700 0.19","1569870000 0.15","1569870300 0.15","1569870600 0.17","1569870900 0.13","1569871200 0.14","1569871500 0.14","1569871800 0.13","1569872100 0.13","1569872400 0.13","1569872700 0.2","1569873000 0.19","1569873300 0.2","1569873600 0.23","1569873900 0.23","1569874200 0.25","1569874500 0.24","1569874800 0.23","1569875100 0.21","1569875400 0.2","1569875700 0.2","1569876000 0.2","1569876300 0.16","1569876600 0.16","1569876900 0.13","1569877200 0.16","1569877500 0.17","1569877800 0.18","1569878100 0.17","1569878400 0.18","1569878700 0.19","1569879000 0.21","1569879300 0.2","1569879600 0.22","1569879900 0.22","1569880200 0.23","1569880500 0.22","1569880800 0.24","1569881100 0.21","1569881400 0.2","1569881700 0.2","1569882000 0.24","1569882300 0.21","1569882600 0.19","1569882900 0.19","1569883200 0.24","1569883500 0.23","1569883800 0.21","1569884100 0.16","1569884400 0.18","1569884700 0.21","1569885000 0.2","1569885300 0.21","1569885600 0.24","1569885900 0.21","1569886200 0.22","1569886500 0.23","1569886800 0.23","1569887100 0.24","1569887400 0.2","1569887700 0.16","1569888000 0.17","1569888300 0.16","1569888600 0.17","1569888900 0.16","1569889200 0.19","1569889500 0.17","1569889800 0.17","1569890100 0.19","1569890400 0.19","1569890700 0.24","1569891000 0.22","1569891300 0.19","1569891600 0.18","1569891900 0.19","1569892200 0.21","1569892500 0.22","1569892800 0.23","1569893100 0.26","1569893400 0.26","1569893700 0.21","1569894000 0.2","1569894300 0.17","1569894600 0.16","1569894900 0.19","1569895200 0.2","1569895500 0.2","1569895800 0.2","1569896100 0.2","1569896400 0.19","1569896700 0.21","1569897000 0.2","1569897300 0.21","1569897600 0.2","1569897900 0.19","1569898200 0.18","1569898500 0.17","1569898800 0.18","1569899100 0.15","1569899400 0.14","1569899700 0.15","1569900000 0.14","1569900300 0.13","1569900600 0.16","1569900900 0.17","1569901200 0.22","1569901500 0.2","1569901800 0.21","1569902100 0.22","1569902400 0.21","1569902700 0.22","1569903000 0.23","1569903300 0.24","1569903600 0.21","1569903900 0.22","1569904200 0.2","1569904500 0.2","1569904800 0.21","1569905100 0.2","1569905400 0.18","1569905700 0.18","1569906000 0.22","1569906300 0.22","1569906600 0.2","1569906900 0.19","1569907200 0.21","1569907500 0.2","1569907800 0.16","1569908100 0.18","1569908400 0.14","1569908700 0.16","1569909000 0.19","1569909300 0.17","1569909600 0.13","1569909900 0.19","1569910200 0.17","1569910500 0.17","1569910800 0.2","1569911100 0.17","1569911400 0.23","1569911700 0.25","1569912000 0.25","1569912300 0.23","1569912600 0.18","1569912900 0.19","1569913200 0.2","1569913500 0.24","1569913800 0.23","1569914100 0.22","1569914400 0.25","1569914700 0.2","1569915000 0.23","1569915600 0.21","1569915900 0.21","1569916200 0.21","1569916500 0.21","1569916800 0.22","1569917100 0.23","1569917400 0.22","1569917700 0.23","1569918000 0.22","1569918300 0.25","1569918600 0.24","1569918900 0.22","1569919200 0.24","1569919500 0.23","1569919800 0.21","1569920100 0.19","1569920400 0.17","1569920700 0.17","1569921000 0.2","1569921300 0.2","1569921600 0.2","1569921900 0.22","1569922200 0.21","1569922500 0.22","1569922800 0.19","1569923100 0.21","1569923400 0.23","1569923700 0.22","1569924000 0.2","1569924300 0.23","1569924600 0.23","1569924900 0.24","1569925200 0.23","1569925500 0.24","1569925800 0.19","1569926100 0.19","1569926400 0.18","1569926700 0.19","1569927000 0.21","1569927300 0.2","1569927600 0.2","1569927900 0.2","1569928200 0.18","1569928500 0.16","1569928800 0.18","1569929100 0.16","1569929400 0.14","1569929700 0.16","1569930000 0.17","1569930300 0.17","1569930600 0.16","1569930900 0.21","1569931200 0.2","1569931500 0.21","1569931800 0.2","1569932100 0.2","1569932400 0.19","1569932700 0.21","1569933000 0.2","1569933300 0.18","1569933600 0.19","1569933900 0.2","1569934200 0.18","1569934500 0.16","1569934800 0.17","1569935100 0.14","1569935400 0.17","1569935700 0.21","1569936000 0.2","1569936300 0.22","1569936600 0.22","1569936900 0.27","1569937200 0.23","1569937500 0.24","1569937800 0.25","1569938100 0.25","1569938400 0.27","1569938700 0.24","1569939000 0.22","1569939300 0.24","1569939600 0.22","1569939900 0.2","1569940200 0.22","1569940500 0.24","1569940800 0.23","1569941100 0.23","1569941400 0.21","1569941700 0.25","1569942000 0.23","1569942300 0.24","1569942600 0.24","1569942900 0.24","1569943200 0.23","1569943500 0.22","1569943800 0.23","1569944100 0.24","1569944400 0.21","1569944700 0.19","1569945000 0.18","1569945300 0.17","1569945600 0.17","1569945900 0.18","1569946200 0.17","1569946500 0.15","1569946800 0.15","1569947100 0.15","1569947400 0.15","1569947700 0.15","1569948000 0.15","1569968100 0.06","1569968400 0.09","1569968700 0.09","1569969000 0.13","1569969300 0.13","1569969600 0.13","1569969900 0.15","1569970200 0.17","1569970500 0.18","1569970800 0.15","1569971100 0.2","1569971400 0.22","1569971700 0.23","1569972000 0.23","1569972300 0.22","1569972600 0.2","1569972900 0.19","1569973200 0.17","1569973500 0.14","1569973800 0.14","1569974100 0.13","1569974400 0.13","1569974700 0.14","1569975000 0.13","1569975300 0.15","1569975600 0.14","1569975900 0.14","1569976200 0.15","1569976500 0.13","1569976800 0.16","1569977100 0.14","1569977400 0.12","1569977700 0.16","1569978000 0.15","1569978300 0.14","1569978600 0.15","1569978900 0.2","1569979200 0.2","1569979500 0.17","1569979800 0.18","1569980100 0.18","1569980400 0.2","1569980700 0.19","1569981000 0.17","1569981300 0.18","1569981600 0.19","1569981900 0.16","1569982200 0.13","1569982500 0.15","1569982800 0.18","1569983100 0.2","1569983400 0.21","1569983700 0.24","1569984000 0.23","1569984300 0.19","1569984600 0.18","1569984900 0.18","1569985200 0.18","1569985500 0.19","1569985800 0.2","1569986100 0.23","1569986400 0.22","1569986700 0.21","1569987000 0.22","1569987300 0.23","1569987600 0.23","1569987900 0.21","1569988200 0.19","1569988500 0.19","1569988800 0.19","1569989100 0.22","1569989400 0.24","1569989700 0.23","1569990000 0.22","1569990300 0.22","1569990600 0.19","1569990900 0.17","1569991200 0.18","1569991500 0.13","1569991800 0.15","1569992100 0.13","1569992400 0.16","1569992700 0.16","1569993000 0.18","1569993300 0.19","1569993600 0.18","1569993900 0.18","1569994200 0.18","1569994500 0.17","1569994800 0.15","1569995100 0.14","1569995400 0.17","1569995700 0.21","1569996000 0.22","1569996300 0.23","1569996600 0.21","1569996900 0.23","1569997200 0.23","1569997500 0.22","1569997800 0.25","1569998100 0.24","1569998400 0.21","1569998700 0.24","1569999000 0.25","1569999300 0.31","1569999600 0.26","1569999900 0.24","1570000200 0.22","1570000500 0.21","1570000800 0.21","1570001100 0.22","1570001400 0.22","1570002000 0.21","1570002300 0.19","1570002600 0.18","1570002900 0.18","1570003200 0.17","1570003500 0.17","1570003800 0.19","1570004100 0.19","1570004400 0.2","1570004700 0.18","1570005000 0.24","1570005300 0.21","1570005600 0.22","1570005900 0.24","1570006200 0.21","1570006500 0.21","1570006800 0.23","1570007100 0.23","1570007400 0.22","1570007700 0.23","1570008000 0.22","1570008300 0.21","1570008600 0.19","1570008900 0.2","1570009200 0.22","1570009500 0.23","1570009800 0.24","1570010100 0.23","1570010400 0.22","1570010700 0.18","1570011000 0.16","1570011300 0.2","1570011600 0.23","1570011900 0.21","1570012200 0.19","1570012500 0.22","1570012800 0.22","1570013100 0.2","1570013400 0.22","1570013700 0.23","1570014000 0.23","1570014300 0.22","1570014600 0.23","1570014900 0.22","1570015200 0.24","1570015500 0.22","1570015800 0.19","1570016100 0.19","1570016400 0.22","1570016700 0.2","1570017000 0.21","1570017300 0.23","1570017600 0.22","1570017900 0.2","1570018200 0.21","1570018500 0.21","1570018800 0.23","1570019100 0.24","1570019400 0.22","1570019700 0.25","1570020000 0.24","1570020300 0.21","1570020600 0.21","1570020900 0.23","1570021200 0.19","1570021500 0.18","1570021800 0.17","1570022100 0.24","1570022400 0.22","1570022700 0.23","1570023000 0.24","1570023300 0.23","1570023600 0.22","1570023900 0.2","1570024200 0.16","1570024500 0.14","1570024800 0.13","1570025100 0.19","1570025400 0.18","1570025700 0.16","1570026000 0.18","1570026300 0.15","1570026600 0.15","1570026900 0.15","1570027200 0.2","1570027500 0.19","1570027800 0.19","1570028100 0.16","1570028400 0.18","1570028700 0.18","1570029000 0.17","1570029300 0.15","1570029600 0.15","1570029900 0.16","1570030200 0.17","1570030500 0.19","1570030800 0.18","1570031100 0.19","1570031400 0.22","1570031700 0.2","1570032000 0.21","1570032300 0.21","1570032600 0.27","1570032900 0.25","1570033200 0.2","1570033500 0.2","1570033800 0.21","1570034100 0.21","1570034400 0.22","1570034700 0.24","1570035000 0.24","1570035300 0.24","1570035600 0.24","1570035900 0.25","1570036200 0.24","1570036500 0.22","1570036800 0.23","1570037100 0.2","1570037400 0.21","1570037700 0.2","1570038000 0.24","1570038300 0.23","1570038600 0.2","1570038900 0.19","1570039200 0.21","1570039500 0.2","1570039800 0.23","1570040100 0.22","1570040400 0.23","1570040700 0.24","1570041000 2.03","1570041300 3.06","1570041600 3.3","1570041900 4.39","1570042200 5.28","1570042500 5.58","1570042800 6.09","1570043100 6.01","1570043400 6.19","1570043700 6.51","1570044000 6.62","1570044300 6.02","1570044600 6.04","1570044900 6.1","1570045200 6.15","1570045500 6.26","1570045800 6.11","1570046100 6.46","1570046400 6.56","1570046700 6.15","1570047000 6.11","1570047300 6.1","1570047600 6.06","1570047900 6.23","1570048200 6.51","1570048500 6.16","1570048800 6.13","1570049100 6.21","1570049400 6.15","1570049700 6.3","1570050000 6.53","1570050300 6.3","1570050600 6.3","1570050900 6.54","1570051200 6.36","1570051500 6.51","1570051800 6.73","1570052100 6.54","1570052400 6.61","1570052700 6.7","1570053000 6.7","1570053300 4.54","1570053600 3.09","1570053900 2.57","1570054200 1.79","1570054500 1.56","1570054800 1.08","1570055100 0.93","1570055400 0.7","1570055700 0.5","1570056000 0.44","1570056300 0.37","1570056600 0.32","1570056900 0.25","1570057200 0.22","1570057500 0.21","1570057800 0.23","1570058100 0.21","1570058400 0.2","1570058700 0.19","1570059000 0.17","1570059300 0.16","1570059600 0.17","1570059900 0.16","1570060200 0.14","1570060500 0.19","1570060800 0.18","1570061100 0.15","1570061400 0.17","1570061700 0.15","1570062000 0.19","1570062300 0.18","1570062600 0.18","1570062900 0.14","1570063200 0.14","1570063500 0.16","1570063800 0.14","1570064100 0.16","1570064400 0.14","1570064700 0.13","1570065000 0.17","1570065300 0.2","1570065600 0.22","1570065900 0.21","1570066200 0.2","1570066500 0.21","1570066800 0.23","1570067100 0.23","1570067400 0.23","1570067700 0.21","1570068000 0.23","1570068300 0.21","1570068600 0.22","1570068900 0.19","1570069200 0.16","1570069500 0.18","1570069800 0.19","1570070100 0.19","1570070400 0.24","1570070700 0.22","1570071000 0.21","1570071300 0.21","1570071600 0.22","1570071900 0.2","1570072200 0.24","1570072500 0.26","1570072800 0.23","1570073100 0.21","1570073400 0.19","1570073700 0.17","1570074000 0.17","1570074300 0.16","1570074600 0.19","1570074900 0.25","1570075200 0.23","1570075500 0.23","1570075800 0.21","1570076100 0.23","1570076400 0.24","1570076700 0.23","1570077000 0.22","1570077300 0.23","1570077600 0.22","1570077900 0.22","1570078200 0.22","1570078500 0.21","1570078800 0.21","1570079100 0.21","1570079400 0.18","1570079700 0.16","1570080000 0.18","1570080300 0.18","1570080600 0.18","1570080900 0.28","1570081200 0.25","1570081500 0.23","1570081800 0.23","1570082100 0.23","1570082400 0.23","1570082700 0.21","1570083000 0.2","1570083300 0.21","1570083600 0.25","1570083900 0.28","1570084200 0.26","1570084500 0.22","1570084800 0.23","1570085100 0.22","1570085400 0.22","1570085700 0.18","1570086000 0.17","1570086300 0.22","1570086600 0.24","1570086900 0.23","1570087200 0.21","1570087500 0.22","1570087800 0.21","1570088400 0.29","1570088700 0.3","1570089000 0.27","1570089300 0.22","1570089600 0.19","1570089900 0.16","1570090200 0.14","1570090500 0.13","1570090800 0.18","1570091100 0.17","1570091400 0.21","1570091700 0.22","1570092000 0.24","1570092300 0.19","1570092600 0.17","1570092900 0.22","1570093200 0.23","1570093500 0.22","1570093800 0.22","1570094100 0.21","1570094400 0.25","1570094700 0.23","1570095000 0.2","1570095300 0.19","1570095600 0.2","1570095900 0.24","1570096200 0.23","1570096500 0.23","1570096800 0.22","1570097100 0.24","1570097400 0.22","1570097700 0.23","1570098000 0.25","1570098300 0.23","1570098600 0.22","1570098900 0.21","1570099200 0.21","1570099500 0.23","1570099800 0.22","1570100100 0.22","1570100400 0.23","1570100700 0.23","1570101000 0.25","1570101300 0.25","1570101600 0.22","1570101900 0.25","1570102200 0.23","1570102500 0.23","1570102800 0.23","1570103100 0.23","1570103400 0.23","1570103700 0.22","1570104000 0.22","1570104300 0.21","1570104600 0.18","1570104900 0.15","1570105200 0.15","1570105500 0.17","1570105800 0.24","1570106100 0.21","1570106400 0.22","1570106700 0.19","1570107000 0.2","1570107300 0.18","1570107600 0.2","1570107900 0.22","1570108200 0.21","1570108500 0.21","1570108800 0.23","1570109100 0.22","1570109400 0.24","1570109700 0.25","1570110000 0.23","1570110300 0.21","1570110600 0.24","1570110900 0.23","1570111200 0.23","1570111500 0.24","1570111800 0.23","1570112100 0.22","1570112400 0.26","1570112700 0.26","1570113000 0.23","1570113300 0.22","1570113600 0.23","1570113900 0.23","1570114200 0.22","1570114500 0.26","1570114800 0.24","1570115100 0.22","1570115400 0.22","1570115700 0.23","1570116000 0.21","1570116300 0.22","1570116600 0.22","1570116900 0.21","1570117200 0.18","1570117500 0.24","1570117800 0.24","1570118100 0.22","1570118400 0.21","1570118700 0.24","1570119000 0.22","1570119300 0.22","1570119600 0.28","1570119900 0.26","1570120200 0.22","1570120500 0.2","1570120800 0.22","1570121100 0.22","1570121400 0.21","1570121700 0.23","1570122000 0.23","1570122300 0.24","1570122600 0.22","1570122900 0.18","1570123200 0.17","1570123500 0.18","1570123800 0.18","1570124100 0.22","1570124400 0.21","1570124700 0.23","1570125000 0.23","1570125300 0.23","1570125600 0.23","1570125900 0.22","1570126200 0.23","1570126500 0.21","1570126800 0.18","1570127100 0.19","1570127400 0.19","1570127700 0.21","1570128000 0.2","1570128300 0.21","1570128600 0.18","1570128900 0.17","1570129200 0.17","1570129500 0.21","1570129800 0.24","1570130100 0.22","1570130400 0.23","1570130700 0.24","1570131000 0.22","1570131300 0.22","1570131600 0.23","1570131900 0.22","1570132200 0.22","1570132500 0.22","1570132800 0.23","1570133100 0.24","1570133400 0.25","1570133700 0.23","1570134000 0.25","1570134300 0.26","1570134600 0.25","1570134900 0.23","1570135200 0.21","1570135500 0.2","1570135800 0.2","1570136100 0.22","1570136400 0.22","1570136700 0.24","1570137000 0.22","1570137300 0.21","1570137600 0.26","1570137900 0.25","1570138200 0.24","1570138500 0.24","1570138800 0.22","1570139100 0.2","1570139400 0.2","1570139700 0.23","1570140000 0.24","1570140300 0.23","1570140600 0.23","1570140900 0.24","1570141200 0.22","1570141500 0.22","1570141800 0.23","1570142100 0.23","1570142400 0.22","1570142700 0.2","1570143000 0.17","1570143300 0.18","1570143600 0.17","1570143900 0.19","1570144200 0.2","1570144500 0.19","1570144800 0.21","1570145100 0.22","1570145400 0.23","1570145700 0.21","1570146000 0.21","1570146300 0.21","1570146600 0.21","1570146900 0.25","1570147200 0.25","1570147500 0.22","1570147800 0.23","1570148100 0.22","1570148400 0.2","1570148700 0.2","1570149000 0.23","1570149300 0.23","1570149600 0.21","1570149900 0.23","1570150200 0.22","1570150500 0.22","1570150800 0.22","1570151100 0.23","1570151400 0.19","1570151700 0.22","1570152000 0.26","1570152300 0.21","1570152600 0.2","1570152900 0.2","1570153200 0.21","1570153500 0.22","1570153800 0.2","1570154100 0.21","1570154400 0.21","1570154700 0.23","1570155000 0.22","1570155300 0.21","1570155600 0.2","1570155900 0.21","1570156200 0.24","1570156500 0.2","1570156800 0.19","1570157100 0.16","1570157400 0.2","1570157700 0.2","1570158000 0.21","1570158300 0.23","1570158600 0.22","1570158900 0.23","1570159200 0.25","1570159500 0.28","1570159800 0.23","1570160100 0.23","1570160400 0.22","1570160700 0.23","1570161000 0.2","1570161300 0.21","1570161600 0.18","1570161900 0.18","1570162200 0.17","1570162500 0.16","1570162800 0.15","1570163100 0.23","1570163400 0.21","1570163700 0.22","1570164000 0.21","1570164300 0.21","1570164600 0.18","1570164900 0.19","1570165200 0.21","1570165500 0.21","1570165800 0.18","1570166100 0.23","1570166400 0.21","1570166700 0.22","1570167000 0.21","1570167300 0.21","1570167600 0.22","1570167900 0.23","1570168200 0.23","1570168500 0.21","1570168800 0.23","1570169100 0.21","1570169400 0.2","1570169700 0.22","1570170000 0.21","1570170300 0.22","1570170600 0.22","1570170900 0.23","1570171200 0.23","1570171500 0.24","1570171800 0.23","1570172100 0.23","1570172400 0.23","1570172700 0.26","1570173000 0.25","1570173300 0.22","1570173600 0.23","1570173900 0.23","1570174200 0.22","1570174800 0.2","1570175100 0.18","1570175400 0.18","1570175700 0.16","1570176000 0.14","1570176300 0.15","1570176600 0.16","1570176900 0.15","1570177200 0.16","1570177500 0.15","1570177800 0.19","1570178100 0.19","1570178400 0.17","1570178700 0.19","1570179000 0.21","1570179300 0.22","1570179600 0.23","1570179900 0.22","1570180200 0.21","1570180500 0.21","1570180800 0.21","1570181100 0.22","1570181400 0.23","1570181700 0.23","1570182000 0.24","1570182300 0.22","1570182600 0.23","1570182900 0.22","1570183200 0.22","1570183500 0.23","1570183800 0.22","1570184100 0.26","1570184400 0.25","1570184700 0.23","1570185000 0.23","1570185300 0.22","1570185600 0.19","1570185900 0.22","1570186200 0.27","1570186500 0.23","1570186800 0.21","1570187100 0.22","1570187400 0.19","1570187700 0.18","1570188000 0.18","1570188300 0.19","1570188600 0.22","1570188900 0.23","1570189200 0.28","1570189500 0.28","1570189800 0.24","1570190100 0.24","1570190400 0.22","1570190700 0.22","1570191000 0.23","1570191300 0.22","1570191600 0.22","1570191900 0.27","1570192200 0.27","1570192500 0.24","1570192800 0.23","1570193100 0.21","1570193400 0.23","1570193700 0.28","1570194000 0.28","1570194300 0.28","1570194600 0.29","1570194900 0.29","1570195200 0.23","1570195500 0.23","1570195800 0.2","1570196100 0.21","1570196400 0.23","1570196700 0.22","1570197000 0.18","1570197300 0.2","1570197600 0.22","1570197900 0.21","1570198200 0.23","1570198500 0.22","1570198800 0.2","1570199100 0.2","1570199400 0.23","1570199700 0.24","1570200000 0.23","1570200300 0.23","1570200600 0.22","1570200900 0.23","1570201200 0.24","1570201500 0.23","1570201800 0.23","1570202100 0.24","1570202400 0.22","1570202700 0.22","1570203000 0.22","1570203300 0.19","1570203600 0.23","1570203900 0.22","1570204200 0.22","1570204500 0.19","1570204800 0.19","1570205100 0.2","1570205400 0.18","1570205700 0.2","1570206000 0.19","1570206300 0.19","1570206600 0.2","1570206900 0.23","1570207200 0.27","1570207500 0.22","1570207800 0.21","1570208100 0.21","1570208400 0.21","1570208700 0.21","1570209000 0.2","1570209300 0.2","1570209600 0.2","1570209900 0.21","1570210200 0.23","1570210500 0.21","1570210800 0.22","1570211100 0.2","1570211400 0.2","1570211700 0.18","1570212000 0.18","1570212300 0.22","1570212600 0.21","1570212900 0.21","1570213200 0.22","1570213500 0.23","1570213800 0.21","1570214100 0.22","1570214400 0.22","1570214700 0.21","1570215000 0.24","1570215300 0.23","1570215600 0.22","1570215900 0.21","1570216200 0.21","1570216500 0.2","1570216800 0.17","1570217100 0.18","1570217400 0.14","1570217700 0.14","1570218000 0.15","1570218300 0.14","1570218600 0.14","1570218900 0.16","1570219200 0.17","1570219500 0.16","1570219800 0.14","1570220100 0.14","1570220400 0.14","1570220700 0.13","1570221000 0.15","1570221300 0.15","1570221600 0.17","1570221900 0.15","1570222200 0.19","1570222500 0.19","1570222800 0.19","1570223100 0.2","1570223400 0.2","1570223700 0.28","1570224000 0.23","1570224300 0.22","1570224600 0.24","1570224900 0.2","1570225200 0.17","1570225500 0.17","1570225800 0.18","1570226100 0.18","1570226400 0.19","1570226700 0.22","1570227000 0.22","1570227300 0.23","1570227600 0.23","1570227900 0.25","1570228200 0.25","1570228500 0.23","1570228800 0.24","1570229100 0.24","1570229400 0.21","1570229700 0.22","1570230000 0.21","1570230300 0.22","1570230600 0.22","1570230900 0.21","1570231200 0.21","1570231500 0.21","1570231800 0.23","1570232100 0.2","1570232400 0.22","1570232700 0.28","1570233000 0.27","1570233300 0.27","1570233600 0.24","1570233900 0.23","1570234200 0.21","1570234500 0.19","1570234800 0.17","1570235100 0.17","1570235400 0.16","1570235700 0.19","1570236000 0.16","1570236300 0.15","1570236600 0.2","1570236900 0.21","1570237200 0.22","1570237500 0.23","1570237800 0.22","1570238100 0.23","1570238400 0.22","1570238700 0.22","1570239000 0.21","1570239300 0.2","1570239600 0.21","1570239900 0.18","1570240200 0.2","1570240500 0.18","1570240800 0.16","1570241100 0.18","1570241400 0.18","1570241700 0.19","1570242000 0.18","1570242300 0.19","1570242600 0.15","1570242900 0.16","1570243200 0.13","1570243500 0.15","1570243800 0.15","1570244100 0.2","1570244400 0.19","1570244700 0.18","1570245000 0.15","1570245300 0.15","1570245600 0.17","1570245900 0.17","1570246200 0.22","1570246500 0.22","1570246800 0.25","1570247100 0.22","1570247400 0.23","1570247700 0.23","1570248000 0.21","1570248300 0.23","1570248600 0.23","1570248900 0.24","1570249200 0.22","1570249500 0.19","1570249800 0.19","1570250100 0.23","1570250400 0.22","1570250700 0.21","1570251000 0.2","1570251300 0.23","1570251600 0.24","1570251900 0.24","1570252200 0.23","1570252500 0.23","1570252800 0.21","1570253100 0.2","1570253400 0.2","1570253700 0.2","1570254000 0.21","1570254300 0.2","1570254600 0.18","1570254900 0.18","1570255200 0.15","1570255500 0.15","1570255800 0.16","1570256100 0.16","1570256400 0.17","1570256700 0.19","1570257000 0.22","1570257300 0.21","1570257600 0.23","1570257900 0.21","1570258200 0.24","1570258500 0.24","1570258800 0.23","1570259100 0.23","1570259400 0.24","1570259700 0.23","1570260000 0.21","1570260300 0.21","1570260600 0.21","1570261200 0.21","1570261500 0.2","1570261800 0.21","1570262100 0.19","1570262400 0.19","1570262700 0.2","1570263000 0.21","1570263300 0.2","1570263600 0.18","1570263900 0.21","1570264200 0.26","1570264500 0.26","1570264800 0.25","1570265100 0.25","1570265400 0.22","1570265700 0.21","1570266000 0.2","1570266300 0.22","1570266600 0.21","1570266900 0.21","1570267200 0.19","1570267500 0.19","1570267800 0.2","1570268100 0.2","1570268400 0.2","1570268700 0.24","1570269000 0.2","1570269300 0.19","1570269600 0.16","1570269900 0.19","1570270200 0.22","1570270500 0.21","1570270800 0.23","1570271100 0.22","1570271400 0.23","1570271700 0.22","1570272000 0.22","1570272300 0.23","1570272600 0.22","1570272900 0.22","1570273200 0.26","1570273500 0.25","1570273800 0.26","1570274100 0.21","1570274400 0.19","1570274700 0.14","1570275000 0.14","1570275300 0.17","1570275600 0.19","1570275900 0.21","1570276200 0.24","1570276500 0.2","1570276800 0.22","1570277100 0.2","1570277400 0.24","1570277700 0.24","1570278000 0.21","1570278300 0.21","1570278600 0.18","1570278900 0.19","1570279200 0.17","1570279500 0.17","1570279800 0.21","1570280100 0.23","1570280400 0.22","1570280700 0.26","1570281000 0.23","1570281300 0.25","1570281600 0.25","1570281900 0.26","1570282200 0.26","1570282500 0.23","1570282800 0.22","1570283100 0.18","1570283400 0.18","1570283700 0.22","1570284000 0.23","1570284300 0.23","1570284600 0.23","1570284900 0.22","1570285200 0.23","1570285500 0.21","1570285800 0.26","1570286100 0.24","1570286400 0.19","1570286700 0.17","1570287000 0.16","1570287300 0.16","1570287600 0.14","1570287900 0.16","1570288200 0.17","1570288500 0.18","1570288800 0.17","1570289100 0.14","1570289400 0.15","1570289700 0.16","1570290000 0.19","1570290300 0.22","1570290600 0.22","1570290900 0.21","1570291200 0.19","1570291500 0.19","1570291800 0.2","1570292100 0.22","1570292400 0.23","1570292700 0.21","1570293000 0.21","1570293300 0.18","1570293600 0.17","1570293900 0.16","1570294200 0.16","1570294500 0.22","1570294800 0.24","1570295100 0.23","1570295400 0.24","1570295700 0.26","1570296000 0.23","1570296300 0.23","1570296600 0.21","1570296900 0.23","1570297200 0.25","1570297500 0.23","1570297800 0.22","1570298100 0.19","1570298400 0.16","1570298700 0.19","1570299000 0.16","1570299300 0.18","1570299600 0.19","1570299900 0.22","1570300200 0.24","1570300500 0.23","1570300800 0.23","1570301100 0.24","1570301400 0.23","1570301700 0.23","1570302000 0.23","1570302300 0.23","1570302600 0.23","1570302900 0.22","1570303200 0.25","1570303500 0.22","1570303800 0.22","1570304100 0.21","1570304400 0.2","1570304700 0.21","1570305000 0.21","1570305300 0.2","1570305600 0.16","1570305900 0.17","1570306200 0.21","1570306500 0.21","1570306800 0.21","1570307100 0.21","1570307400 0.2","1570307700 0.23","1570308000 0.21","1570308300 0.23","1570308600 0.23","1570308900 0.23","1570309200 0.22","1570309500 0.2","1570309800 0.26","1570310100 0.23","1570310400 0.24","1570310700 0.24","1570311000 0.21","1570311300 0.24","1570311600 0.24","1570311900 0.28","1570312200 0.27","1570312500 0.27","1570312800 0.22","1570313100 0.22","1570313400 0.22","1570313700 0.21","1570314000 0.23","1570314300 0.22","1570314600 0.21","1570314900 0.22","1570315200 0.17","1570315500 0.18","1570315800 0.21","1570316100 0.2","1570316400 0.22","1570316700 0.2","1570317000 0.2","1570317300 0.21","1570317600 0.21","1570317900 0.22","1570318200 0.2","1570318500 0.22","1570318800 0.22","1570319100 0.22","1570319400 0.21","1570319700 0.22","1570320000 0.24","1570320300 0.2","1570320600 0.19","1570320900 0.18","1570321200 0.18","1570321500 0.22","1570321800 0.23","1570322100 0.21","1570322400 0.2","1570322700 0.19","1570323000 0.19","1570323300 0.18","1570323600 0.21","1570323900 0.2","1570324200 0.2","1570324500 0.23","1570324800 0.24","1570325100 0.24","1570325400 0.26","1570325700 0.26","1570326000 0.22","1570326300 0.25","1570326600 0.23","1570326900 0.23","1570327200 0.23","1570327500 0.21","1570327800 0.23","1570328100 0.21","1570328400 0.2","1570328700 0.2","1570329000 0.17","1570329300 0.16","1570329600 0.17","1570329900 0.19","1570330200 0.2","1570330500 0.25","1570330800 0.24","1570331100 0.22","1570331400 0.22","1570331700 0.24","1570332000 0.22","1570332300 0.21","1570332600 0.22","1570332900 0.23","1570333200 0.25","1570333500 0.24","1570333800 0.22","1570334100 0.23","1570334400 0.24","1570334700 0.25","1570335000 0.22","1570335300 0.21","1570335600 0.21","1570335900 0.22","1570336200 0.22","1570336500 0.22","1570336800 0.22","1570337100 0.22","1570337400 0.19","1570337700 0.18","1570338000 0.22","1570338300 0.23","1570338600 0.22","1570338900 0.23","1570339200 0.22","1570339500 0.23","1570339800 0.23","1570340100 0.2","1570340400 0.26","1570340700 0.26","1570341000 0.27","1570341300 0.26","1570341600 0.24","1570341900 0.26","1570342200 0.26","1570342500 0.23","1570342800 0.22","1570343100 0.25","1570343400 0.24","1570343700 0.22","1570344000 0.24","1570344300 0.24","1570344600 0.23","1570344900 0.24","1570345200 0.22","1570345500 0.21","1570345800 0.22","1570346100 0.22","1570346400 0.24","1570346700 0.26","1570347000 0.24","1570347600 0.22","1570347900 0.21","1570348200 0.23","1570348500 0.22","1570348800 0.21","1570349100 0.19","1570349400 0.22","1570349700 0.23","1570350000 0.23","1570350300 0.23","1570350600 0.25","1570350900 0.27","1570351200 0.27","1570351500 0.32","1570351800 0.29","1570352100 0.29","1570352400 0.24","1570352700 0.24","1570353000 0.23","1570353300 0.22","1570353600 0.21","1570353900 0.24","1570354200 0.23","1570354500 0.23","1570354800 0.24","1570355100 0.25","1570355400 0.2","1570355700 0.2","1570356000 0.22","1570356300 0.2","1570356600 0.23","1570356900 0.23","1570357200 0.23","1570357500 0.23","1570357800 0.27","1570358100 0.23","1570358400 0.25","1570358700 0.23","1570359000 0.24","1570359300 0.21","1570359600 0.23","1570359900 0.23","1570360200 0.22","1570360500 0.21","1570360800 0.23","1570361100 0.22","1570361400 0.24","1570361700 0.21","1570362000 0.22","1570362300 0.2","1570362600 0.19","1570362900 0.2","1570363200 0.21","1570363500 0.21","1570363800 0.23","1570364100 0.23","1570364400 0.22","1570364700 0.22","1570365000 0.23","1570365300 0.22","1570365600 0.21","1570365900 0.22","1570366200 0.22","1570366500 0.23","1570366800 0.23","1570367100 0.23","1570367400 0.22","1570367700 0.25","1570368000 0.25","1570368300 0.24","1570368600 0.22","1570368900 0.2","1570369200 0.21","1570369500 0.23","1570369800 0.21","1570370100 0.23","1570370400 0.21","1570370700 0.22","1570371000 0.22","1570371300 0.22","1570371600 0.26","1570371900 0.24","1570372200 0.21","1570372500 0.21","1570372800 0.23","1570373100 0.25","1570373400 0.26","1570373700 0.3","1570374000 0.32","1570374300 0.32","1570374600 0.29","1570374900 0.23","1570375200 0.23","1570375500 0.23","1570375800 0.23","1570376100 0.21","1570376400 0.22","1570376700 0.22","1570377000 0.2","1570377300 0.21","1570377600 0.21","1570377900 0.22","1570378200 0.22","1570378500 0.22","1570378800 0.24","1570379100 0.28","1570379400 0.23","1570379700 0.24","1570380000 0.22","1570380300 0.23","1570380600 0.26","1570380900 0.29","1570381200 0.28","1570381500 0.28","1570381800 0.26","1570382100 0.29","1570382400 0.24","1570382700 0.23","1570383000 0.23","1570383300 0.22","1570383600 0.21","1570383900 0.2","1570384200 0.23","1570384500 0.25","1570384800 0.24","1570385100 0.25","1570385400 0.2","1570385700 0.22","1570386000 0.23","1570386300 0.25","1570386600 0.22","1570386900 0.24","1570387200 0.24","1570387500 0.24","1570387800 0.23","1570388100 0.2","1570388400 0.24","1570388700 0.24","1570389000 0.21","1570389300 0.22","1570389600 0.23","1570389900 0.22","1570390200 0.26","1570390500 0.23","1570390800 0.24","1570391100 0.24","1570391400 0.24","1570391700 0.24","1570392000 0.22","1570392300 0.23","1570392600 0.24","1570392900 0.23","1570393200 0.23","1570393500 0.2","1570393800 0.21","1570394100 0.22","1570394400 0.23","1570394700 0.27","1570395000 0.28","1570395300 0.25","1570395600 0.21","1570395900 0.22","1570396200 0.23","1570396500 0.23","1570396800 0.18","1570397100 0.15","1570397400 0.15","1570397700 0.18","1570398000 0.2","1570398300 0.21","1570398600 0.22","1570398900 0.22","1570399200 0.2","1570399500 0.22","1570399800 0.23","1570400100 0.21","1570400400 0.21","1570400700 0.23","1570401000 0.21","1570401300 0.23","1570401600 0.22","1570401900 0.21","1570402200 0.22","1570402500 0.23","1570402800 0.25","1570403100 0.23","1570403400 0.22","1570403700 0.23","1570404000 0.27","1570404300 0.26","1570404600 0.26","1570404900 0.25","1570405200 0.21","1570405500 0.21","1570405800 0.22","1570406100 0.2","1570406400 0.22","1570406700 0.24","1570407000 0.22","1570407300 0.22","1570407600 0.24","1570407900 0.23","1570408200 0.21","1570408500 0.23","1570408800 0.25","1570409100 0.26","1570409400 0.23","1570409700 0.21","1570410000 0.23","1570410300 0.21","1570410600 0.22","1570410900 0.22","1570411200 0.22","1570411500 0.23","1570411800 0.23","1570412100 0.21","1570412400 0.22","1570412700 0.23","1570413000 0.22","1570413300 0.22","1570413600 0.25","1570413900 0.25","1570414200 0.23","1570414500 0.24","1570414800 0.25","1570415100 0.26","1570415400 0.26","1570415700 0.25","1570416000 0.27","1570416300 0.23","1570416600 0.25","1570416900 0.24","1570417200 0.32","1570417500 0.32","1570417800 0.28","1570418100 0.22","1570418400 0.24","1570418700 0.25","1570419000 0.22","1570419300 0.24","1570419600 0.24","1570419900 0.22","1570420200 0.25","1570420500 0.28","1570420800 0.28","1570421100 0.28","1570421400 0.25","1570421700 0.24","1570422000 0.24","1570422300 0.28","1570422600 0.26","1570422900 0.23","1570423200 0.23","1570423500 0.24","1570423800 0.22","1570424100 0.26","1570424400 0.23","1570424700 0.22","1570425000 0.21","1570425300 0.25","1570425600 0.21","1570425900 0.2","1570426200 0.23","1570426500 0.22","1570426800 0.24","1570427100 0.22","1570427400 0.23","1570427700 0.23","1570428000 0.24","1570428300 0.22","1570428600 0.22","1570428900 0.22","1570429200 0.29","1570429500 0.28","1570429800 0.3","1570430100 0.29","1570430400 0.29","1570430700 0.24","1570431000 0.22","1570431300 0.21","1570431600 0.2","1570431900 0.21","1570432200 0.2","1570432500 0.23","1570432800 0.22","1570433100 0.23","1570433400 0.23","1570434000 0.21","1570434300 0.17","1570434600 0.2","1570434900 0.21","1570435200 0.21","1570435500 0.2","1570435800 0.22","1570436100 0.23","1570436400 0.23","1570436700 0.19","1570437000 0.18","1570437300 0.14","1570437600 0.16","1570437900 0.13","1570438200 0.13","1570438500 0.17","1570438800 0.15","1570439100 0.15","1570439400 0.14","1570439700 0.19","1570440000 0.19","1570440300 0.2","1570440600 0.21","1570440900 0.26","1570441200 0.25","1570441500 0.24","1570441800 0.21","1570442100 0.23","1570442400 0.22","1570442700 0.24","1570443000 0.22","1570443300 0.2","1570443600 0.18","1570443900 0.2","1570444200 0.22","1570444500 0.22","1570444800 0.23","1570445100 0.24","1570445400 0.23","1570445700 0.22","1570446000 0.2","1570446300 0.15","1570446600 0.14","1570446900 0.14","1570447200 0.15","1570447500 0.16","1570447800 0.17","1570448100 0.2","1570448400 0.23","1570448700 0.22","1570449000 0.24","1570449300 0.21","1570449600 0.22","1570449900 0.22","1570450200 0.21","1570450500 0.19","1570450800 0.18","1570451100 0.2","1570451400 0.22","1570451700 0.23","1570452000 0.23","1570452300 0.22","1570452600 0.21","1570452900 0.19","1570453200 0.16","1570453500 0.16","1570453800 0.18","1570454100 0.17","1570454400 0.18","1570454700 0.17","1570455000 0.18","1570455300 0.16","1570455600 0.16","1570455900 0.15","1570456200 0.17","1570456500 0.17","1570456800 0.16","1570457100 0.15","1570457400 0.14","1570457700 0.13","1570458000 0.14","1570458300 0.21","1570458600 0.23","1570458900 0.23","1570459200 0.22","1570459500 0.21","1570459800 0.21","1570460100 0.22","1570460400 0.2","1570460700 0.21","1570461000 0.2","1570461300 0.22","1570461600 0.22","1570461900 0.2","1570462200 0.22","1570462500 0.19","1570462800 0.22","1570463100 0.21","1570463400 0.22","1570463700 0.22","1570464000 0.22","1570464300 0.2","1570464600 0.19","1570464900 0.18","1570465200 0.18","1570465500 0.17","1570465800 0.16","1570466100 0.15","1570466400 0.16","1570466700 0.22","1570467000 0.22","1570467300 0.21","1570467600 0.22","1570467900 0.22","1570468200 0.19","1570468500 0.18","1570468800 0.21","1570469100 0.2","1570469400 0.21","1570469700 0.2","1570470000 0.2","1570470300 0.19","1570470600 0.2","1570470900 0.2","1570471200 0.2","1570471500 0.19","1570471800 0.2","1570472100 0.22","1570472400 0.21","1570472700 0.2","1570473000 0.16","1570473300 0.14","1570473600 0.15","1570473900 0.17","1570474200 0.22","1570474500 0.2","1570474800 0.19","1570475100 0.2","1570475400 0.2","1570475700 0.18","1570476000 0.18","1570476300 0.18","1570476600 0.17","1570476900 0.16","1570477200 0.16","1570477500 0.16","1570477800 0.15","1570478100 0.14","1570478400 0.16","1570478700 0.16","1570479000 0.16","1570479300 0.15","1570479600 0.16","1570479900 0.13","1570480200 0.17","1570480500 0.16","1570480800 0.19","1570481100 0.2","1570481400 0.24","1570481700 0.23","1570482000 0.23","1570482300 0.21","1570482600 0.21","1570482900 0.22","1570483200 0.21","1570483500 0.21","1570483800 0.2","1570484100 0.17","1570484400 0.19","1570484700 0.23","1570485000 0.21","1570485300 0.26","1570485600 0.23","1570485900 0.22","1570486200 0.23","1570486500 0.23","1570486800 0.25","1570487100 0.23","1570487400 0.22","1570487700 0.21","1570488000 0.18","1570488300 0.17","1570488600 0.18","1570488900 0.2","1570489200 0.24","1570489500 0.23","1570489800 0.23","1570490100 0.23","1570490400 0.21","1570490700 0.22","1570491000 0.23","1570491300 0.19","1570491600 0.19","1570491900 0.21","1570492200 0.2","1570492500 0.2","1570492800 0.18","1570493100 0.17","1570493400 0.23","1570493700 0.2","1570494000 0.17","1570494300 0.14","1570494600 0.13","1570494900 0.13","1570495200 0.14","1570495500 0.16","1570495800 0.2","1570496100 0.2","1570496400 0.22","1570496700 0.22","1570497000 0.24","1570497300 0.22","1570497600 0.22","1570497900 0.21","1570498200 0.22","1570498500 0.22","1570498800 0.22","1570499100 0.22","1570499400 0.21","1570499700 0.23","1570500000 0.23","1570500300 0.21","1570500600 0.2","1570500900 0.19","1570501200 0.16","1570501500 0.14","1570501800 0.18","1570502100 0.16","1570502400 0.17","1570502700 0.18","1570503000 0.18","1570503300 0.18","1570503600 0.18","1570503900 0.17","1570504200 0.22","1570504500 0.23","1570504800 0.27","1570505100 0.26","1570505400 0.22","1570505700 0.23","1570506000 0.23","1570506300 0.23","1570506600 0.19","1570506900 0.2","1570507200 0.2","1570507500 0.22","1570507800 0.23","1570508100 0.2","1570508400 0.19","1570508700 0.21","1570509000 0.19","1570509300 0.17","1570509600 0.17","1570509900 0.15","1570510200 0.14","1570510500 0.16","1570510800 0.17","1570511100 0.18","1570511400 0.19","1570511700 0.17","1570512000 0.18","1570512300 0.21","1570512600 0.21","1570512900 0.22","1570513200 0.25","1570513500 0.21","1570513800 0.2","1570514100 0.19","1570514400 0.15","1570514700 0.15","1570515000 0.16","1570515300 0.18","1570515600 0.21","1570515900 0.2","1570516200 0.18","1570516500 0.19","1570516800 0.18","1570517100 0.18","1570517400 0.19","1570517700 0.16","1570518000 0.14","1570518300 0.14","1570518600 0.14","1570518900 0.15","1570519200 0.2","1570519500 0.22","1570519800 0.2","1570520400 0.17","1570520700 0.18","1570521000 0.18","1570521300 0.19","1570521600 0.19","1570521900 0.17","1570522200 0.18","1570522500 0.18","1570522800 0.21","1570523100 0.23","1570523400 0.24","1570523700 0.21","1570524000 0.19","1570524300 0.22","1570524600 0.2","1570524900 0.18","1570525200 0.21","1570525500 0.19","1570525800 0.17","1570526100 0.18","1570526400 0.22","1570526700 0.22","1570527000 0.21","1570527300 0.24","1570527600 0.24","1570527900 0.21","1570528200 0.21","1570528500 0.25","1570528800 0.24","1570529100 0.22","1570529400 0.22","1570529700 0.21","1570530000 0.25","1570530300 0.22","1570530600 0.2","1570530900 0.23","1570531200 0.2","1570531500 0.22","1570531800 0.2","1570532100 0.19","1570532400 0.18","1570532700 0.2","1570533000 0.2","1570533300 0.2","1570533600 0.21","1570533900 0.21","1570534200 0.24","1570534500 0.21","1570534800 0.19","1570535100 0.22","1570535400 0.22","1570535700 0.24","1570536000 0.24","1570536300 0.23","1570536600 0.25","1570536900 0.24","1570537200 0.23","1570537500 0.22","1570537800 0.23","1570538100 0.23","1570538400 0.18","1570538700 0.17","1570539000 0.17","1570539300 0.16","1570539600 0.18","1570539900 0.17","1570540200 0.17","1570540500 0.17","1570540800 0.19","1570541100 0.21","1570541400 0.19","1570541700 0.18","1570542000 0.2","1570542300 0.21","1570542600 0.23","1570542900 0.24","1570543200 0.24","1570543500 0.24","1570543800 0.24","1570544100 0.2","1570544400 0.17","1570544700 0.18","1570545000 0.19","1570545300 0.19","1570545600 0.17","1570545900 0.16","1570546200 0.15","1570546500 0.16","1570546800 0.14","1570547100 0.14","1570547400 0.14","1570547700 0.15","1570548000 0.17","1570548300 0.19","1570548600 0.21","1570548900 0.24","1570549200 0.23","1570549500 0.22","1570549800 0.22","1570550100 0.24","1570550400 0.22","1570550700 0.22","1570551000 0.23","1570551300 0.21","1570551600 0.21","1570551900 0.23","1570552200 0.21","1570552500 0.2","1570552800 0.25","1570553100 0.22","1570553400 0.21","1570553700 0.22","1570554000 0.21","1570554300 0.22","1570554600 0.2","1570554900 0.21","1570555200 0.2","1570555500 0.21","1570555800 0.21","1570556100 0.2","1570556400 0.19","1570556700 0.21","1570557000 0.22","1570557300 0.22","1570557600 0.2","1570557900 0.21","1570558200 0.2","1570558500 0.24","1570558800 0.23","1570559100 0.25","1570559400 0.24","1570559700 0.25","1570560000 0.23","1570560300 0.23","1570560600 0.22","1570560900 0.2","1570561200 0.18","1570561500 0.18","1570561800 0.2","1570562100 0.2","1570562400 0.19","1570562700 0.2","1570563000 0.21","1570563300 0.2","1570563600 0.21","1570563900 0.18","1570564200 0.18","1570564500 0.18","1570564800 0.14","1570565100 0.18","1570565400 0.18","1570565700 0.19","1570566000 0.17","1570566300 0.16","1570566600 0.18","1570566900 0.21","1570567200 0.19","1570567500 0.17","1570567800 0.19","1570568100 0.25","1570568400 0.26","1570568700 0.27","1570569000 0.29","1570569300 0.28","1570569600 0.27","1570569900 0.23","1570570200 0.23","1570570500 0.2","1570570800 0.18","1570571100 0.16","1570571400 0.18","1570571700 0.18","1570572000 0.18","1570572300 0.19","1570572600 0.22","1570572900 0.2","1570573200 0.2","1570573500 0.22","1570573800 0.22","1570574100 0.22","1570574400 0.27","1570574700 0.26","1570575000 0.22","1570575300 0.22","1570575600 0.2","1570575900 0.19","1570576200 0.18","1570576500 0.16","1570576800 0.2","1570577100 0.21","1570577400 0.2","1570577700 0.23","1570578000 0.23","1570578300 0.22","1570578600 0.23","1570578900 0.22","1570579200 0.23","1570579500 0.23","1570579800 0.17","1570580100 0.18","1570580400 0.18","1570580700 0.18","1570581000 0.17","1570581300 0.19","1570581600 0.21","1570581900 0.23","1570582200 0.21","1570582500 0.2","1570582800 0.21","1570583100 0.23","1570583400 0.23","1570583700 0.22","1570584000 0.22","1570584300 0.25","1570584600 0.23","1570584900 0.24","1570585200 0.21","1570585500 0.24","1570585800 0.22","1570586100 0.26","1570586400 0.3","1570586700 0.22","1570587000 0.21","1570587300 0.24","1570587600 0.23","1570587900 0.27","1570588200 0.24","1570588500 0.24","1570588800 0.26","1570589100 0.25","1570589400 0.23","1570589700 0.2","1570590000 0.2","1570590300 0.23","1570590600 0.21","1570590900 0.22","1570591200 0.21","1570591500 0.23","1570591800 0.2","1570592100 0.19","1570592400 0.2","1570592700 0.19","1570593000 0.18","1570593300 0.15","1570593600 0.13","1570593900 0.12","1570594200 0.19","1570594500 0.17","1570594800 0.17","1570595100 0.22","1570595400 0.2","1570595700 0.19","1570596000 0.2","1570596300 0.23","1570596600 0.23","1570596900 0.21","1570597200 0.26","1570597500 0.24","1570597800 0.26","1570598100 0.26","1570598400 0.26","1570598700 0.22","1570599000 0.22","1570599300 0.22","1570599600 0.23","1570599900 0.21","1570600200 0.22","1570600500 0.27","1570600800 0.24","1570601100 0.23","1570601400 0.24","1570601700 0.22","1570602000 0.21","1570602300 0.21","1570602600 0.26","1570602900 0.25","1570603200 0.25","1570603500 0.24","1570603800 0.23","1570604100 0.21","1570604400 0.22","1570604700 0.22","1570605000 0.22","1570605300 0.26","1570605600 0.25","1570605900 0.26","1570606200 0.22","1570606800 0.22","1570607100 0.21","1570607400 0.22","1570607700 0.22","1570608000 0.22","1570608300 0.23","1570608600 0.26","1570608900 0.22","1570609200 0.23","1570609500 0.22","1570609800 0.26","1570610100 0.21","1570610400 0.23","1570610700 0.24","1570611000 0.22","1570611300 0.23","1570611600 0.2","1570611900 0.21","1570612200 0.21","1570612500 0.2","1570612800 0.23","1570613100 0.24","1570613400 0.22","1570613700 0.22","1570614000 0.22","1570614300 0.22","1570614600 0.22","1570614900 0.19","1570615200 0.17","1570615500 0.15","1570615800 0.17","1570616100 0.19","1570616400 0.19","1570616700 0.17","1570617000 0.2","1570617300 0.21","1570617600 0.23","1570617900 0.24","1570618200 0.25","1570618500 0.21","1570618800 0.2","1570619100 0.17","1570619400 0.14","1570619700 0.14","1570620000 0.14","1570620300 0.17","1570620600 0.18","1570620900 0.19","1570621200 0.21","1570621500 0.2","1570621800 0.22","1570622100 0.2","1570622400 0.17","1570622700 0.18","1570623000 0.14","1570623300 0.15","1570623600 0.13","1570623900 0.16","1570624200 0.17","1570624500 0.2","1570624800 0.19","1570625100 0.18","1570625400 0.19","1570625700 0.18","1570626000 0.17","1570626300 0.14","1570626600 0.19","1570626900 0.19","1570627200 0.21","1570627500 0.19","1570627800 0.18","1570628100 0.21","1570628400 0.19","1570628700 0.21","1570629000 0.2","1570629300 0.19","1570629600 0.19","1570629900 0.19","1570630200 0.17","1570630500 0.21","1570630800 0.18","1570631100 0.19","1570631400 0.18","1570631700 0.15","1570632000 0.14","1570632300 0.16","1570632600 0.18","1570632900 0.21","1570633200 0.2","1570633500 0.18","1570633800 0.17","1570634100 0.16","1570634400 0.21","1570634700 0.22","1570635000 0.22","1570635300 0.21","1570635600 0.24","1570635900 0.23","1570636200 0.23","1570636500 0.25","1570636800 0.22","1570637100 0.23","1570637400 0.22","1570637700 0.22","1570638000 0.21","1570638300 0.2","1570638600 0.22","1570638900 0.23","1570639200 0.22","1570639500 0.23","1570639800 0.24","1570640100 0.23","1570640400 0.27","1570640700 0.25","1570641000 0.24","1570641300 0.19","1570641600 0.21","1570641900 0.24","1570642200 0.23","1570642500 0.21","1570642800 0.19","1570643100 0.2","1570643400 0.21","1570643700 0.21","1570644000 0.22","1570644300 0.26","1570644600 0.24","1570644900 0.22","1570645200 0.19","1570645500 0.21","1570645800 0.2","1570646100 0.16","1570646400 0.19","1570646700 0.18","1570647000 0.19","1570647300 0.2","1570647600 0.22","1570647900 0.23","1570648200 0.21","1570648500 0.23","1570648800 0.21","1570649100 0.21","1570649400 0.2","1570649700 0.2","1570650000 0.2","1570650300 0.2","1570650600 0.2","1570650900 0.21","1570651200 0.21","1570651500 0.21","1570651800 0.21","1570652100 0.22","1570652400 0.19","1570652700 0.2","1570653000 0.24","1570653300 0.23","1570653600 0.23","1570653900 0.23","1570654200 0.21","1570654500 0.22","1570654800 0.21","1570655100 0.2","1570655400 0.22","1570655700 0.21","1570656000 0.21","1570656300 0.25","1570656600 0.22","1570656900 0.21","1570657200 0.22","1570657500 0.21","1570657800 0.24","1570658100 0.23","1570658400 0.22","1570658700 0.22","1570659000 0.19","1570659300 0.17","1570659600 0.15","1570659900 0.15","1570660200 0.15","1570660500 0.16","1570660800 0.16","1570661100 0.2","1570661400 0.2","1570661700 0.21","1570662000 0.19","1570662300 0.16","1570662600 0.19","1570662900 0.18","1570663200 0.23","1570663500 0.21","1570663800 0.19","1570664100 0.17","1570664400 0.17","1570664700 0.14","1570665000 0.17","1570665300 0.17","1570665600 0.18","1570665900 0.17","1570666200 0.15","1570666500 0.13","1570666800 0.16","1570667100 0.16","1570667400 0.17","1570667700 0.18","1570668000 0.18","1570668300 0.19","1570668600 0.19","1570668900 0.2","1570669200 0.21","1570669500 0.24","1570669800 0.23","1570670100 0.25","1570670400 0.24","1570670700 0.22","1570671000 0.22","1570671300 0.22","1570671600 0.25","1570671900 0.23","1570672200 0.19","1570672500 0.17","1570672800 0.19","1570673100 0.21","1570673400 0.21","1570673700 0.23","1570674000 0.23","1570674300 0.21","1570674600 0.21","1570674900 0.2","1570675200 0.21","1570675500 0.23","1570675800 0.24","1570676100 0.23","1570676400 0.23","1570676700 0.23","1570677000 0.23","1570677300 0.23","1570677600 0.24","1570677900 0.24","1570678200 0.24","1570678500 0.24","1570678800 0.24","1570679100 0.23","1570679400 0.27","1570679700 0.24","1570680000 0.24","1570680300 0.24","1570680600 0.25","1570680900 0.25","1570681200 0.23","1570681500 0.2","1570681800 0.2","1570682100 0.21","1570682400 0.22","1570682700 0.19","1570683000 0.19","1570683300 0.16","1570683600 0.19","1570683900 0.19","1570684200 0.23","1570684500 0.22","1570684800 0.2","1570685100 0.2","1570685400 0.2","1570685700 0.2","1570686000 0.17","1570686300 0.19","1570686600 0.19","1570686900 0.14","1570687200 0.18","1570687500 0.17","1570687800 0.17","1570688100 0.18","1570688400 0.21","1570688700 0.23","1570689000 0.22","1570689300 0.2","1570689600 0.2","1570689900 0.21","1570690200 0.22","1570690500 0.23","1570690800 0.22","1570691100 0.2","1570691400 0.21","1570691700 0.2","1570692000 0.22","1570692300 0.23","1570692600 0.23","1570693200 0.21","1570693500 0.23","1570693800 0.22","1570694100 0.22","1570694400 0.22","1570694700 0.22","1570695000 0.23","1570695300 0.22","1570695600 0.22","1570695900 0.22","1570696200 0.22","1570696500 0.23","1570696800 0.23","1570697100 0.22","1570697400 0.22","1570697700 0.22","1570698000 0.23","1570698300 0.22","1570698600 0.22","1570698900 0.2","1570699200 0.24","1570699500 0.23","1570699800 0.22","1570700100 0.21","1570700400 0.18","1570700700 0.22","1570701000 0.26","1570701300 0.22","1570701600 0.22","1570701900 0.22","1570702200 0.22","1570702500 0.23","1570702800 0.22","1570703100 0.23","1570703400 0.23","1570703700 0.22","1570704000 0.21","1570704300 0.21","1570704600 0.21","1570704900 0.23","1570705200 0.22","1570705500 0.24","1570705800 0.24","1570706100 0.23","1570706400 0.22","1570706700 0.22","1570707000 0.28","1570707300 0.27","1570707600 0.24","1570707900 0.22","1570708200 0.24","1570708500 0.28","1570708800 0.27","1570709100 0.27","1570709400 0.24","1570709700 0.24","1570710000 0.24","1570710300 0.22","1570710600 0.21","1570710900 0.25","1570711200 0.24","1570711500 0.26","1570711800 0.24","1570712100 0.23","1570712400 0.23","1570712700 0.22","1570713000 0.22","1570713300 0.22","1570713600 0.22","1570713900 0.22","1570714200 0.23","1570714500 0.24","1570714800 0.23","1570715100 0.25","1570715400 0.22","1570715700 0.21","1570716000 0.22","1570716300 0.21","1570716600 0.22","1570716900 0.22","1570717200 0.19","1570717500 0.2","1570717800 0.17","1570718100 0.18","1570718400 0.17","1570718700 0.16","1570719000 0.17","1570719300 0.21","1570719600 0.18","1570719900 0.15","1570720200 0.14","1570720500 0.16","1570720800 0.22","1570721100 0.22","1570721400 0.2","1570721700 0.22","1570722000 0.22","1570722300 0.22","1570722600 0.21","1570722900 0.19","1570723200 0.17","1570723500 0.21","1570723800 0.21","1570724100 0.22","1570724400 0.23","1570724700 0.25","1570725000 0.25","1570725300 0.26","1570725600 0.24","1570725900 0.24","1570726200 0.22","1570726500 0.21","1570726800 0.2","1570727100 0.22","1570727400 0.23","1570727700 0.24","1570728000 0.26","1570728300 0.21","1570728600 0.22","1570728900 0.22","1570729200 0.21","1570729500 0.23","1570729800 0.24","1570730100 0.24","1570730400 0.24","1570730700 0.24","1570731000 0.23","1570731300 0.23","1570731600 0.21","1570731900 0.22","1570732200 0.23","1570732500 0.23","1570732800 0.24","1570733100 0.21","1570733400 0.24","1570733700 0.23","1570734000 0.22","1570734300 0.22","1570734600 0.23","1570734900 0.2","1570735200 0.25","1570735500 0.23","1570735800 0.22","1570736100 0.21","1570736400 0.22","1570736700 0.22","1570737000 0.21","1570737300 0.22","1570737600 0.23","1570737900 0.24","1570738200 0.21","1570738500 0.26","1570738800 0.25","1570739100 0.21","1570739400 0.22","1570739700 0.19","1570740000 0.22","1570740300 0.21","1570740600 0.24","1570740900 0.2","1570741200 0.22","1570741500 0.2","1570741800 0.22","1570742100 0.23","1570742400 0.23","1570742700 0.19","1570743000 0.19","1570743300 0.21","1570743600 0.18","1570743900 0.2","1570744200 0.2","1570744500 0.19","1570744800 0.19","1570745100 0.2","1570745400 0.19","1570745700 0.18","1570746000 0.17","1570746300 0.16","1570746600 0.17","1570746900 0.21","1570747200 0.22","1570747500 0.23","1570747800 0.24","1570748100 0.22","1570748400 0.21","1570748700 0.19","1570749000 0.23","1570749300 0.25","1570749600 0.29","1570749900 0.28","1570750200 0.22","1570750500 0.21","1570750800 0.23","1570751100 0.25","1570751400 0.23","1570751700 0.21","1570752000 0.2","1570752300 0.18","1570752600 0.19","1570752900 0.25","1570753200 0.22","1570753500 0.2","1570753800 0.22","1570754100 0.23","1570754400 0.2","1570754700 0.2","1570755000 0.19","1570755300 0.17","1570755600 0.16","1570755900 0.14","1570756200 0.14","1570756500 0.17","1570756800 0.16","1570757100 0.16","1570757400 0.17","1570757700 0.17","1570758000 0.16","1570758300 0.16","1570758600 0.18","1570758900 0.22","1570759200 0.23","1570759500 0.25","1570759800 0.23","1570760100 0.22","1570760400 0.19","1570760700 0.22","1570761000 0.21","1570761300 0.22","1570761600 0.21","1570761900 0.2","1570762200 0.21","1570762500 0.2","1570762800 0.19","1570763100 0.19","1570763400 0.24","1570763700 0.22","1570764000 0.22","1570764300 0.22","1570764600 0.23","1570764900 0.22","1570765200 0.22","1570765500 0.22","1570765800 0.22","1570766100 0.21","1570766400 0.21","1570766700 0.21","1570767000 0.19","1570767300 0.19","1570767600 0.17","1570767900 0.2","1570768200 0.22","1570768500 0.23","1570768800 0.24","1570769100 0.24","1570769400 0.22","1570769700 0.22","1570770000 0.2","1570770300 0.23","1570770600 0.22","1570770900 0.23","1570771200 0.22","1570771500 0.21","1570771800 0.21","1570772100 0.21","1570772400 0.22","1570772700 0.19","1570773000 0.24","1570773300 0.24","1570773600 0.21","1570773900 0.24","1570774200 0.22","1570774500 0.17","1570774800 0.15","1570775100 0.16","1570775400 0.16","1570775700 0.15","1570776000 0.14","1570776300 0.13","1570776600 0.15","1570776900 0.15","1570777200 0.16","1570777500 0.15","1570777800 0.14","1570778100 0.14","1570778400 0.18","1570778700 0.16","1570779000 0.16","1570779600 0.15","1570779900 0.14","1570780200 0.18","1570780500 0.19","1570780800 0.23","1570781100 0.22","1570781400 0.22","1570781700 0.23","1570782000 0.24","1570782300 0.23","1570782600 0.23","1570782900 0.19","1570783200 0.18","1570783500 0.2","1570783800 0.17","1570784100 0.22","1570784400 0.23","1570784700 0.27","1570785000 0.23","1570785300 0.25","1570785600 0.22","1570785900 0.24","1570786200 0.22","1570786500 0.23","1570786800 0.21","1570787100 0.21","1570787400 0.2","1570787700 0.21","1570788000 0.19","1570788300 0.22","1570788600 0.23","1570788900 0.21","1570789200 0.21","1570789500 0.2","1570789800 0.19","1570790100 0.22","1570790400 0.19","1570790700 0.18","1570791000 0.18","1570791300 0.2","1570791600 0.19","1570791900 0.21","1570792200 0.24","1570792500 0.22","1570792800 0.2","1570793100 0.21","1570793400 0.2","1570793700 0.18","1570794000 0.18","1570794300 0.18","1570794600 0.23","1570794900 0.23","1570795200 0.23","1570795500 0.23","1570795800 0.21","1570796100 0.23","1570796400 0.23","1570796700 0.23","1570797000 0.21","1570797300 0.23","1570797600 0.23","1570797900 0.24","1570798200 0.22","1570798500 0.21","1570798800 0.19","1570799100 0.18","1570799400 0.22","1570799700 0.21","1570800000 0.23","1570800300 0.21","1570800600 0.26","1570800900 0.26","1570801200 0.23","1570801500 0.22","1570801800 0.21","1570802100 0.22","1570802400 0.23","1570802700 0.22","1570803000 0.22","1570803300 0.23","1570803600 0.25","1570803900 0.24","1570804200 0.23","1570804500 0.21","1570804800 0.2","1570805100 0.17","1570805400 0.19","1570805700 0.2","1570806000 0.19","1570806300 0.19","1570806600 0.2","1570806900 0.21","1570807200 0.23","1570807500 0.23","1570807800 0.2","1570808100 0.21","1570808400 0.22","1570808700 0.21","1570809000 0.19","1570809300 0.2","1570809600 0.19","1570809900 0.19","1570810200 0.2","1570810500 0.19","1570810800 0.18","1570811100 0.21","1570811400 0.22","1570811700 0.21","1570812000 0.25","1570812300 0.22","1570812600 0.24","1570812900 0.24","1570813200 0.22","1570813500 0.22","1570813800 0.24","1570814100 0.25","1570814400 0.27","1570814700 0.25","1570815000 0.22","1570815300 0.23","1570815600 0.22","1570815900 0.19","1570816200 0.26","1570816500 0.24","1570816800 0.23","1570817100 0.22","1570817400 0.2","1570817700 0.21","1570818000 0.23","1570818300 0.23","1570818600 0.21","1570818900 0.22","1570819200 0.24","1570819500 0.22","1570819800 0.25","1570820100 0.18","1570820400 0.17","1570820700 0.18","1570821000 0.17","1570821300 0.14","1570821600 0.16","1570821900 0.15","1570822200 0.19","1570822500 0.19","1570822800 0.18","1570823100 0.17","1570823400 0.13","1570823700 0.15","1570824000 0.17","1570824300 0.16","1570824600 0.14","1570824900 0.16","1570825200 0.13","1570825500 0.14","1570825800 0.13","1570826100 0.16","1570826400 0.17","1570826700 0.13","1570827000 0.2","1570827300 0.22","1570827600 0.19","1570827900 0.18","1570828200 0.18","1570828500 0.19","1570828800 0.21","1570829100 0.19","1570829400 0.19","1570829700 0.21","1570830000 0.19","1570830300 0.15","1570830600 0.16","1570830900 0.22","1570831200 0.23","1570831500 0.22","1570831800 0.2","1570832100 0.18","1570832400 0.15","1570832700 0.18","1570833000 0.23","1570833300 0.23","1570833600 0.21","1570833900 0.22","1570834200 0.21","1570834500 0.2","1570834800 0.19","1570835100 0.17","1570835400 0.18","1570835700 0.19","1570836000 0.22","1570836300 0.21","1570836600 0.22","1570836900 0.24","1570837200 0.26","1570837500 0.27","1570837800 0.24","1570838100 0.22","1570838400 0.24","1570838700 0.23","1570839000 0.23","1570839300 0.22","1570839600 0.23","1570839900 0.24","1570840200 0.21","1570840500 0.19","1570840800 0.17","1570841100 0.17","1570841400 0.16","1570841700 0.14","1570842000 0.14","1570842300 0.17","1570842600 0.21","1570842900 0.22","1570843200 0.21","1570843500 0.23","1570843800 0.24","1570844100 0.23","1570844400 0.22","1570844700 0.23","1570845000 0.26","1570845300 0.24","1570845600 0.22","1570845900 0.23","1570846200 0.22","1570846500 0.21","1570846800 0.22","1570847100 0.24","1570847400 0.22","1570847700 0.2","1570848000 0.21","1570848300 0.23","1570848600 0.24","1570848900 0.22","1570849200 0.21","1570849500 0.24","1570849800 0.23","1570850100 0.17","1570850400 0.17","1570850700 0.2","1570851000 0.19","1570851300 0.2","1570851600 0.22","1570851900 0.22","1570852200 0.23","1570852500 0.23","1570852800 0.23","1570853100 0.22","1570853400 0.23","1570853700 0.23","1570854000 0.21","1570854300 0.2","1570854600 0.19","1570854900 0.23","1570855200 0.18","1570855500 0.17","1570855800 0.18","1570856100 0.2","1570856400 0.2","1570856700 0.21","1570857000 0.22","1570857300 0.21","1570857600 0.2","1570857900 0.23","1570858200 0.22","1570858500 0.22","1570858800 0.21","1570859100 0.21","1570859400 0.2","1570859700 0.16","1570860000 0.17","1570860300 0.16","1570860600 0.13","1570860900 0.14","1570861200 0.19","1570861500 0.2","1570861800 0.2","1570862100 0.21","1570862400 0.22","1570862700 0.2","1570863000 0.19","1570863300 0.21","1570863600 0.2","1570863900 0.2","1570864200 0.19","1570864500 0.23","1570864800 0.23","1570865100 0.23","1570865400 0.23","1570866000 0.21","1570866300 0.21","1570866600 0.22","1570866900 0.23","1570867200 0.21","1570867500 0.22","1570867800 0.26","1570868100 0.23","1570868400 0.23","1570868700 0.27","1570869000 0.23","1570869300 0.23","1570869600 0.25","1570869900 0.22","1570870200 0.23","1570870500 0.23","1570870800 0.22","1570871100 0.22","1570871400 0.22","1570871700 0.23","1570872000 0.24","1570872300 0.22","1570872600 0.21","1570872900 0.2","1570873200 0.18","1570873500 0.21","1570873800 0.21","1570874100 0.24","1570874400 0.22","1570874700 0.24","1570875000 0.23","1570875300 0.23","1570875600 0.23","1570875900 0.23","1570876200 0.25","1570876500 0.27","1570876800 0.25","1570877100 0.23","1570877400 0.2","1570877700 0.25","1570878000 0.22","1570878300 0.2","1570878600 0.21","1570878900 0.22","1570879200 0.24","1570879500 0.21","1570879800 0.24","1570880100 0.26","1570880400 0.26","1570880700 0.21","1570881000 0.22","1570881300 0.24","1570881600 0.21","1570881900 0.22","1570882200 0.2","1570882500 0.19","1570882800 0.22","1570883100 0.22","1570883400 0.22","1570883700 0.23","1570884000 0.21","1570884300 0.24","1570884600 0.2","1570884900 0.21","1570885200 0.19","1570885500 0.2","1570885800 0.21","1570886100 0.2","1570886400 0.22","1570886700 0.24","1570887000 0.2","1570887300 0.22","1570887600 0.24","1570887900 0.23","1570888200 0.24","1570888500 0.23","1570888800 0.22","1570889100 0.22","1570889400 0.24","1570889700 0.22","1570890000 0.21","1570890300 0.25","1570890600 0.28","1570890900 0.28","1570891200 0.23","1570891500 0.23","1570891800 0.23","1570892100 0.22","1570892400 0.23","1570892700 0.22","1570893000 0.23","1570893300 0.22","1570893600 0.21","1570893900 0.21","1570894200 0.2","1570894500 0.21","1570894800 0.2","1570895100 0.22","1570895400 0.2","1570895700 0.21","1570896000 0.19","1570896300 0.18","1570896600 0.13","1570896900 0.15","1570897200 0.15","1570897500 0.13","1570897800 0.17","1570898100 0.16","1570898400 0.15","1570898700 0.15","1570899000 0.19","1570899300 0.17","1570899600 0.21","1570899900 0.21","1570900200 0.22","1570900500 0.2","1570900800 0.2","1570901100 0.21","1570901400 0.21","1570901700 0.17","1570902000 0.19","1570902300 0.18","1570902600 0.19","1570902900 0.16","1570903200 0.16","1570903500 0.17","1570903800 0.18","1570904100 0.16","1570904400 0.16","1570904700 0.16","1570905000 0.14","1570905300 0.15","1570905600 0.15","1570905900 0.15","1570906200 0.15","1570906500 0.16","1570906800 0.14","1570907100 0.18","1570907400 0.16","1570907700 0.14","1570908000 0.15","1570908300 0.22","1570908600 0.22","1570908900 0.22","1570909200 0.22","1570909500 0.23","1570909800 0.23","1570910100 0.22","1570910400 0.22","1570910700 0.24","1570911000 0.26","1570911300 0.25","1570911600 0.22","1570911900 0.2","1570912200 0.24","1570912500 0.22","1570912800 0.24","1570913100 0.23","1570913400 0.25","1570913700 0.23","1570914000 0.21","1570914300 0.22","1570914600 0.22","1570914900 0.23","1570915200 0.26","1570915500 0.22","1570915800 0.23","1570916100 0.22","1570916400 0.19","1570916700 0.18","1570917000 0.17","1570917300 0.15","1570917600 0.15","1570917900 0.14","1570918200 0.17","1570918500 0.19","1570918800 0.19","1570919100 0.22","1570919400 0.22","1570919700 0.2","1570920000 0.2","1570920300 0.24","1570920600 0.23","1570920900 0.22","1570921200 0.21","1570921500 0.18","1570921800 0.25","1570922100 0.26","1570922400 0.26","1570922700 0.22","1570923000 0.22","1570923300 0.23","1570923600 0.21","1570923900 0.22","1570924200 0.26","1570924500 0.27","1570924800 0.27","1570925100 0.23","1570925400 0.24","1570925700 0.23","1570926000 0.25","1570926300 0.23","1570926600 0.24","1570926900 0.25","1570927200 0.23","1570927500 0.25","1570927800 0.24","1570928100 0.24","1570928400 0.2","1570928700 0.22","1570929000 0.22","1570929300 0.24","1570929600 0.24","1570929900 0.23","1570930200 0.22","1570930500 0.23","1570930800 0.18","1570931100 0.21","1570931400 0.23","1570931700 0.24","1570932000 0.22","1570932300 0.21","1570932600 0.24","1570932900 0.27","1570933200 0.26","1570933500 0.3","1570933800 0.27","1570934100 0.25","1570934400 0.23","1570934700 0.22","1570935000 0.23","1570935300 0.22","1570935600 0.23","1570935900 0.23","1570936200 0.23","1570936500 0.22","1570936800 0.21","1570937100 0.22","1570937400 0.22","1570937700 0.21","1570938000 0.22","1570938300 0.25","1570938600 0.22","1570938900 0.23","1570939200 0.22","1570939500 0.23","1570939800 0.22","1570940100 0.21","1570940400 0.23","1570940700 0.17","1570941000 0.19","1570941300 0.18","1570941600 0.17","1570941900 0.25","1570942200 0.26","1570942500 0.24","1570942800 0.23","1570943100 0.25","1570943400 0.23","1570943700 0.25","1570944000 0.22","1570944300 0.23","1570944600 0.24","1570944900 0.22","1570945200 0.26","1570945500 0.24","1570945800 0.25","1570946100 0.28","1570946400 0.28","1570946700 0.22","1570947000 0.24","1570947300 0.24","1570947600 0.2","1570947900 0.19","1570948200 0.2","1570948500 0.17","1570948800 0.17","1570949100 0.2","1570949400 0.2","1570949700 0.2","1570950000 0.22","1570950300 0.21","1570950600 0.2","1570950900 0.23","1570951200 0.22","1570951500 0.22","1570951800 0.22","1570952400 0.22","1570952700 0.25","1570953000 0.21","1570953300 0.22","1570953600 0.2","1570953900 0.22","1570954200 0.22","1570954500 0.22","1570954800 0.24","1570955100 0.23","1570955400 0.25","1570955700 0.31","1570956000 0.31","1570956300 0.31","1570956600 0.31","1570956900 0.29","1570957200 0.26","1570957500 0.22","1570957800 0.24","1570958100 0.22","1570958400 0.24","1570958700 0.33","1570959000 0.37","1570959300 0.33","1570959600 0.31","1570959900 0.28","1570960200 0.27","1570960500 0.23","1570960800 0.23","1570961100 0.23","1570961400 0.23","1570961700 0.25","1570962000 0.25","1570962300 0.27","1570962600 0.23","1570962900 0.24","1570963200 0.22","1570963500 0.25","1570963800 0.26","1570964100 0.24","1570964400 0.26","1570964700 0.22","1570965000 0.26","1570965300 0.21","1570965600 0.23","1570965900 0.21","1570966200 0.26","1570966500 0.25","1570966800 0.2","1570967100 0.23","1570967400 0.21","1570967700 0.23","1570968000 0.22","1570968300 0.26","1570968600 0.23","1570968900 0.23","1570969200 0.22","1570969500 0.25","1570969800 0.24","1570970100 0.24","1570970400 0.2","1570970700 0.19","1570971000 0.22","1570971300 0.23","1570971600 0.24","1570971900 0.24","1570972200 0.23","1570972500 0.23","1570972800 0.22","1570973100 0.24","1570973400 0.26","1570973700 0.23","1570974000 0.25","1570974300 0.23","1570974600 0.25","1570974900 0.29","1570975200 0.26","1570975500 0.22","1570975800 0.22","1570976100 0.19","1570976400 0.23","1570976700 0.22","1570977000 0.21","1570977300 0.24","1570977600 0.22","1570977900 0.23","1570978200 0.24","1570978500 0.21","1570978800 0.19","1570979100 0.17","1570979400 0.21","1570979700 0.23","1570980000 0.23","1570980300 0.22","1570980600 0.22","1570980900 0.22","1570981200 0.24","1570981500 0.25","1570981800 0.22","1570982100 0.23","1570982400 0.24","1570982700 0.22","1570983000 0.26","1570983300 0.26","1570983600 0.24","1570983900 0.23","1570984200 0.24","1570984500 0.26","1570984800 0.27","1570985100 0.25","1570985400 0.23","1570985700 0.21","1570986000 0.26","1570986300 0.23","1570986600 0.24","1570986900 0.24","1570987200 0.25","1570987500 0.24","1570987800 0.24","1570988100 0.23","1570988400 0.22","1570988700 0.23","1570989000 0.22","1570989300 0.23","1570989600 0.25","1570989900 0.25","1570990200 0.22","1570990500 0.23","1570990800 0.26","1570991100 0.27","1570991400 0.26","1570991700 0.27","1570992000 0.3","1570992300 0.28","1570992600 0.3","1570992900 0.28","1570993200 0.27","1570993500 0.24","1570993800 0.23","1570994100 0.23","1570994400 0.24","1570994700 0.26","1570995000 0.22","1570995300 0.23","1570995600 0.23","1570995900 0.23","1570996200 0.2","1570996500 0.22","1570996800 0.22","1570997100 0.23","1570997400 0.22","1570997700 0.24","1570998000 0.24","1570998300 0.22","1570998600 0.23","1570998900 0.22","1570999200 0.23","1570999500 0.28","1570999800 0.27","1571000100 0.28","1571000400 0.22","1571000700 0.21","1571001000 0.23","1571001300 0.26","1571001600 0.23","1571001900 0.23","1571002200 0.22","1571002500 0.22","1571002800 0.22","1571003100 0.21","1571003400 0.24","1571003700 0.22","1571004000 0.23","1571004300 0.23","1571004600 0.26","1571004900 0.25","1571005200 0.22","1571005500 0.21","1571005800 0.23","1571006100 0.23","1571006400 0.23","1571006700 0.24","1571007000 0.19","1571007300 0.23","1571007600 0.22","1571007900 0.23","1571008200 0.24","1571008500 0.24","1571008800 0.23","1571009100 0.22","1571009400 0.27","1571009700 0.26","1571010000 0.26","1571010300 0.22","1571010600 0.24","1571010900 0.23","1571011200 0.23","1571011500 0.24","1571011800 0.25","1571012100 0.24","1571012400 0.23","1571012700 0.24","1571013000 0.21","1571013300 0.23","1571013600 0.24","1571013900 0.22","1571014200 0.22","1571014500 0.23","1571014800 0.22","1571015100 0.23","1571015400 0.22","1571015700 0.23","1571016000 0.22","1571016300 0.29","1571016600 0.29","1571016900 0.29","1571017200 0.24","1571017500 0.25","1571017800 0.22","1571018100 0.23","1571018400 0.23","1571018700 0.22","1571019000 0.23","1571019300 0.25","1571019600 0.24","1571019900 0.21","1571020200 0.21","1571020500 0.23","1571020800 0.24","1571021100 0.29","1571021400 0.3","1571021700 0.29","1571022000 0.3","1571022300 0.29","1571022600 0.3","1571022900 0.28","1571023200 0.31","1571023500 0.32","1571023800 0.29","1571024100 0.23","1571024400 0.25","1571024700 0.25","1571025000 0.24","1571025300 0.26","1571025600 0.23","1571025900 0.23","1571026200 0.23","1571026500 0.22","1571026800 0.25","1571027100 0.26","1571027400 0.22","1571027700 0.22","1571028000 0.22","1571028300 0.22","1571028600 0.22","1571028900 0.22","1571029200 0.23","1571029500 0.22","1571029800 0.21","1571030100 0.21","1571030400 0.22","1571030700 0.25","1571031000 0.26","1571031300 0.23","1571031600 0.24","1571031900 0.24","1571032200 0.21","1571032500 0.2","1571032800 0.22","1571033100 0.21","1571033400 0.22","1571033700 0.24","1571034000 0.25","1571034300 0.22","1571034600 0.22","1571034900 0.22","1571035200 0.22","1571035500 0.23","1571035800 0.22","1571036100 0.25","1571036400 0.26","1571036700 0.28","1571037000 0.27","1571037300 0.22","1571037600 0.21","1571037900 0.22","1571038200 0.23","1571038800 0.23","1571039100 0.22","1571039400 0.21","1571039700 0.25","1571040000 0.24","1571040300 0.26","1571040600 0.25","1571040900 0.23","1571041200 0.22","1571041500 0.25","1571041800 0.23","1571042100 0.21","1571042400 0.18","1571042700 0.18","1571043000 0.19","1571043300 0.23","1571043600 0.25","1571043900 0.27","1571044200 0.24","1571044500 0.23","1571044800 0.21","1571045100 0.21","1571045400 0.24","1571045700 0.27","1571046000 0.23","1571046300 0.24","1571046600 0.23","1571046900 0.2","1571047200 0.21","1571047500 0.24","1571047800 0.22","1571048100 0.22","1571048400 0.23","1571048700 0.23","1571049000 0.25","1571049300 0.22","1571049600 0.23","1571049900 0.25","1571050200 0.23","1571050500 0.21","1571050800 0.22","1571051100 0.19","1571051400 0.2","1571051700 0.25","1571052000 0.26","1571052300 0.23","1571052600 0.21","1571052900 0.21","1571053200 0.2","1571053500 0.21","1571053800 0.22","1571054100 0.23","1571054400 0.21","1571054700 0.23","1571055000 0.23","1571055300 0.22","1571055600 0.26","1571055900 0.27","1571056200 0.24","1571056500 0.2","1571056800 0.23","1571057100 0.22","1571057400 0.2","1571057700 0.22","1571058000 0.22","1571058300 0.22","1571058600 0.21","1571058900 0.21","1571059200 0.23","1571059500 0.22","1571059800 0.24","1571060100 0.23","1571060400 0.24","1571060700 0.24","1571061000 0.25","1571061300 0.22","1571061600 0.26","1571061900 0.26","1571062200 0.25","1571062500 0.29","1571062800 0.29","1571063100 0.26","1571063400 0.23","1571063700 0.22","1571064000 0.22","1571064300 0.23","1571064600 0.25","1571064900 0.21","1571065200 0.19","1571065500 0.2","1571065800 0.23","1571066100 0.22","1571066400 0.21","1571066700 0.24","1571067000 0.22","1571067300 0.24","1571067600 0.23","1571067900 0.22","1571068200 0.22","1571068500 0.26","1571068800 0.27","1571069100 0.27","1571069400 0.31","1571069700 0.3","1571070000 0.27","1571070300 0.26","1571070600 0.22","1571070900 0.24","1571071200 0.22","1571071500 0.21","1571071800 0.23","1571072100 0.23","1571072400 0.22","1571072700 0.22","1571073000 0.24","1571073300 0.23","1571073600 0.22","1571073900 0.22","1571074200 0.24","1571074500 0.23","1571074800 0.22","1571075100 0.21","1571075400 0.21","1571075700 0.23","1571076000 0.24","1571076300 0.22","1571076600 0.22","1571076900 0.22","1571077200 0.2","1571077500 0.22","1571077800 0.24","1571078100 0.25","1571078400 0.22","1571078700 0.23","1571079000 0.21","1571079300 0.22","1571079600 0.2","1571079900 0.24","1571080200 0.22","1571080500 0.2","1571080800 0.24","1571081100 0.24","1571081400 0.23","1571081700 0.21","1571082000 0.23","1571082300 0.21","1571082600 0.2","1571082900 0.2","1571083200 0.22","1571083500 0.22","1571083800 0.2","1571084100 0.19","1571084400 0.2","1571084700 0.21","1571085000 0.23","1571085300 0.24","1571085600 0.24","1571085900 0.22","1571086200 0.22","1571086500 0.22","1571086800 0.23","1571087100 0.23","1571087400 0.21","1571087700 0.24","1571088000 0.22","1571088300 0.22","1571088600 0.22","1571088900 0.23","1571089200 0.28","1571089500 0.28","1571089800 0.26","1571090100 0.28","1571090400 0.22","1571090700 0.22","1571091000 0.23","1571091300 0.22","1571091600 0.25","1571091900 0.22","1571092200 0.23","1571092500 0.24","1571092800 0.23","1571093100 0.25","1571093400 0.22","1571093700 0.23","1571094000 0.22","1571094300 0.23","1571094600 0.22","1571094900 0.24","1571095200 0.22","1571095500 0.24","1571095800 0.23","1571096100 0.22","1571096400 0.21","1571096700 0.19","1571097000 0.2","1571097300 0.19","1571097600 0.19","1571097900 0.22","1571098200 0.23","1571098500 0.26","1571098800 0.23","1571099100 0.22","1571099400 0.22","1571099700 0.23","1571100000 0.23","1571100300 0.21","1571100600 0.21","1571100900 0.24","1571101200 0.22","1571101500 0.23","1571101800 0.23","1571102100 0.22","1571102400 0.21","1571102700 0.22","1571103000 0.22","1571103300 0.22","1571103600 0.23","1571103900 0.22","1571104200 0.22","1571104500 0.25","1571104800 0.25","1571105100 0.23","1571105400 0.23","1571105700 0.24","1571106000 0.25","1571106300 0.25","1571106600 0.27","1571106900 0.28","1571107200 0.27","1571107500 0.28","1571107800 0.24","1571108100 0.27","1571108400 0.23","1571108700 0.22","1571109000 0.23","1571109300 0.22","1571109600 0.25","1571109900 0.24","1571110200 0.22","1571110500 0.21","1571110800 0.23","1571111100 0.26","1571111400 0.24","1571111700 0.24","1571112000 0.25","1571112300 0.23","1571112600 0.26","1571112900 0.27","1571113200 0.26","1571113500 0.24","1571113800 0.22","1571114100 0.25","1571114400 0.23","1571114700 0.24","1571115000 0.22","1571115300 0.23","1571115600 0.22","1571115900 0.22","1571116200 0.25","1571116500 0.22","1571116800 0.21","1571117100 0.26","1571117400 0.26","1571117700 0.25","1571118000 0.25","1571118300 0.27","1571118600 0.25","1571118900 0.25","1571119200 0.23","1571119500 0.22","1571119800 0.23","1571120100 0.26","1571120400 0.21","1571120700 0.21","1571121000 0.22","1571121300 0.23","1571121600 0.23","1571121900 0.22","1571122200 0.23","1571122500 0.22","1571122800 0.21","1571123100 0.28","1571123400 0.29","1571123700 0.24","1571124000 0.21","1571124300 0.22","1571124600 0.23","1571125200 0.25","1571125500 0.24","1571125800 0.22","1571126100 0.23","1571126400 0.21","1571126700 0.22","1571127000 0.23","1571127300 0.24","1571127600 0.23","1571127900 0.23","1571128200 0.22","1571128500 0.24","1571128800 0.22","1571129100 0.23","1571129400 0.22","1571129700 0.24","1571130000 0.23","1571130300 0.28","1571130600 0.25","1571130900 0.26","1571131200 0.23","1571131500 0.23","1571131800 0.23","1571132100 0.24","1571132400 0.25","1571132700 0.24","1571133000 0.22","1571133300 0.22","1571133600 0.26","1571133900 0.22","1571134200 0.25","1571134500 0.24","1571134800 0.23","1571135100 0.23","1571135400 0.22","1571135700 0.23","1571136000 0.25","1571136300 0.21","1571136600 0.21","1571136900 0.2","1571137200 0.22","1571137500 0.23","1571137800 0.24","1571138100 0.24","1571138400 0.25","1571138700 0.27","1571139000 0.3","1571139300 0.3","1571139600 0.27","1571139900 0.29","1571140200 0.28","1571140500 0.23","1571140800 0.24","1571141100 0.25","1571141400 0.23","1571141700 0.2","1571142000 0.2","1571142300 0.22","1571142600 0.24","1571142900 0.23","1571143200 0.22","1571143500 0.22","1571143800 0.23","1571144100 0.23","1571144400 0.24","1571144700 0.26","1571145000 0.25","1571145300 0.24","1571145600 0.22","1571145900 0.22","1571146200 0.22","1571146500 0.21","1571146800 0.22","1571147100 0.21","1571147400 0.24","1571147700 0.25","1571148000 0.21","1571148300 0.23","1571148600 0.22","1571148900 0.21","1571149200 0.2","1571149500 0.22","1571149800 0.23","1571150100 0.22","1571150400 0.22","1571150700 0.23","1571151000 0.23","1571151300 0.26","1571151600 0.24","1571151900 0.22","1571152200 0.27","1571152500 0.26","1571152800 0.22","1571153100 0.21","1571153400 0.2","1571153700 0.22","1571154000 0.26","1571154300 0.27","1571154600 0.22","1571154900 0.21","1571155200 0.21","1571155500 0.24","1571155800 0.25","1571156100 0.23","1571156400 0.21","1571156700 0.24","1571157000 0.24","1571157300 0.22","1571157600 0.24","1571157900 0.25","1571158200 0.25","1571158500 0.22","1571158800 0.22","1571159100 0.22","1571159400 0.23","1571159700 0.23","1571160000 0.21","1571160300 0.24","1571160600 0.21","1571160900 0.21","1571161200 0.21","1571161500 0.24","1571161800 0.23","1571162100 0.22","1571162400 0.22","1571162700 0.2","1571163000 0.21","1571163300 0.26","1571163600 0.28","1571163900 0.23","1571164200 0.22","1571164500 0.26","1571164800 0.25","1571165100 0.23","1571165400 0.26","1571165700 0.27","1571166000 0.29","1571166300 0.27","1571166600 0.32","1571166900 0.31","1571167200 0.28","1571167500 0.27","1571167800 0.27","1571168100 0.21","1571168400 0.2","1571168700 0.23","1571169000 0.23","1571169300 0.23","1571169600 0.22","1571169900 0.24","1571170200 0.23","1571170500 0.22","1571170800 0.23","1571171100 0.21","1571171400 0.18","1571171700 0.19","1571172000 0.2","1571172300 0.22","1571172600 0.24","1571172900 0.24","1571173200 0.23","1571173500 0.22","1571173800 0.22","1571174100 0.23","1571174400 0.22","1571174700 0.19","1571175000 0.2","1571175300 0.21","1571175600 0.21","1571175900 0.22","1571176200 0.24","1571176500 0.23","1571176800 0.23","1571177100 0.27","1571177400 0.24","1571177700 0.23","1571178000 0.23","1571178300 0.29","1571178600 0.26","1571178900 0.24","1571179200 0.22","1571179500 0.23","1571179800 0.23","1571180100 0.24","1571180400 0.24","1571180700 0.22","1571181000 0.23","1571181300 0.24","1571181600 0.23","1571181900 0.23","1571182200 0.23","1571182500 0.22","1571182800 0.23","1571183100 0.25","1571183400 0.3","1571183700 0.27","1571184000 0.26","1571184300 0.22","1571184600 0.21","1571184900 0.22","1571185200 0.2","1571185500 0.18","1571185800 0.21","1571186100 0.22","1571186400 0.23","1571186700 0.23","1571187000 0.2","1571187300 0.2","1571187600 0.21","1571187900 0.21","1571188200 0.22","1571188500 0.23","1571188800 0.22","1571189100 0.22","1571189400 0.25","1571189700 0.23","1571190000 0.24","1571190300 0.24","1571190600 0.28","1571190900 0.24","1571191200 0.22","1571191500 0.21","1571191800 0.23","1571192100 0.23","1571192400 0.21","1571192700 0.22","1571193000 0.23","1571193300 0.21","1571193600 0.19","1571193900 0.19","1571194200 0.18","1571194500 0.2","1571194800 0.2","1571195100 0.23","1571195400 0.21","1571195700 0.22","1571196000 0.21","1571196300 0.2","1571196600 0.21","1571196900 0.21","1571197200 0.19","1571197500 0.24","1571197800 0.23","1571198100 0.23","1571198400 0.22","1571198700 0.22","1571199000 0.23","1571199300 0.24","1571199600 0.26","1571199900 0.23","1571200200 0.23","1571200500 0.25","1571200800 0.26","1571201100 0.25","1571201400 0.2","1571201700 0.2","1571202000 0.2","1571202300 0.23","1571202600 0.22","1571202900 0.24","1571203200 0.19","1571203500 0.27","1571203800 0.24","1571204100 0.26","1571204400 0.23","1571204700 0.23","1571205000 0.23","1571205300 0.24","1571205600 0.24","1571205900 0.28","1571206200 0.27","1571206500 0.32","1571206800 0.32","1571207100 0.31","1571207400 0.26","1571207700 0.24","1571208000 0.23","1571208300 0.21","1571208600 0.23","1571208900 0.23","1571209200 0.21","1571209500 0.23","1571209800 0.24","1571210100 0.23","1571210400 0.26","1571210700 0.23","1571211000 0.23","1571211600 0.27","1571211900 0.23","1571212200 0.23","1571212500 0.24","1571212800 0.23","1571213100 0.22","1571213400 0.23","1571213700 0.25","1571214000 0.23","1571214300 0.25","1571214600 0.23","1571214900 0.26","1571215200 0.21","1571215500 0.21","1571215800 0.21","1571216100 0.2","1571216400 0.22","1571216700 0.22","1571217000 0.21","1571217300 0.2","1571217600 0.19","1571217900 0.2","1571218200 0.24","1571218500 0.22","1571218800 0.21","1571219100 0.22","1571219400 0.21","1571219700 0.22","1571220000 0.23","1571220300 0.24","1571220600 0.23","1571220900 0.22","1571221200 0.25","1571221500 0.22","1571221800 0.21","1571222100 0.2","1571222400 0.22","1571222700 0.22","1571223000 0.22","1571223300 0.2","1571223600 0.23","1571223900 0.21","1571224200 0.2","1571224500 0.24","1571224800 0.24","1571225100 0.27","1571225400 0.27","1571225700 0.25","1571226000 0.23","1571226300 0.22","1571226600 0.23","1571226900 0.22","1571227200 0.2","1571227500 0.25","1571227800 0.23","1571228100 0.23","1571228400 0.24","1571228700 0.23","1571229000 0.22","1571229300 0.23","1571229600 0.23","1571229900 0.21","1571230200 0.22","1571230500 0.27","1571230800 0.23","1571231100 0.19","1571231400 0.2","1571231700 0.23","1571232000 0.22","1571232300 0.21","1571232600 0.24","1571232900 0.23","1571233200 0.23","1571233500 0.23","1571233800 0.25","1571234100 0.21","1571234400 0.21","1571234700 0.21","1571235000 0.25","1571235300 0.28","1571235600 0.24","1571235900 0.2","1571236200 0.23","1571236500 0.27","1571236800 0.24","1571237100 0.24","1571237400 0.23","1571237700 0.25","1571238000 0.22","1571238300 0.23","1571238600 0.25","1571238900 0.27","1571239200 0.29","1571239500 0.32","1571239800 0.3","1571240100 0.23","1571240400 0.27","1571240700 0.25","1571241000 0.22","1571241300 0.24","1571241600 0.23","1571241900 0.23","1571242200 0.26","1571242500 0.22","1571242800 0.23","1571243100 0.21","1571243400 0.23","1571243700 0.25","1571244000 0.26","1571244300 0.25","1571244600 0.26","1571244900 0.26","1571245200 0.24","1571245500 0.26","1571245800 0.24","1571246100 0.23","1571246400 0.24","1571246700 0.29","1571247000 0.25","1571247300 0.25","1571247600 0.24","1571247900 0.24","1571248200 0.22","1571248500 0.25","1571248800 0.25","1571249100 0.25","1571249400 0.24","1571249700 0.22","1571250000 0.22","1571250300 0.24","1571250600 0.23","1571250900 0.24","1571251200 0.25","1571251500 0.28","1571251800 0.25","1571252100 0.23","1571252400 0.21","1571252700 0.2","1571253000 0.25","1571253300 0.28","1571253600 0.3","1571253900 0.31","1571254200 0.31","1571254500 0.27","1571254800 0.3","1571255100 0.31","1571255400 0.28","1571255700 0.27","1571256000 0.25","1571256300 0.23","1571256600 0.26","1571256900 0.21","1571257200 0.23","1571257500 0.26","1571257800 0.29","1571258100 0.28","1571258400 0.31","1571258700 0.29","1571259000 0.29","1571259300 0.25","1571259600 0.23","1571259900 0.23","1571260200 0.23","1571260500 0.23","1571260800 0.22","1571261100 0.2","1571261400 0.21","1571261700 0.24","1571262000 0.28","1571262300 0.28","1571262600 0.25","1571262900 0.22","1571263200 0.21","1571263500 0.24","1571263800 0.22","1571264100 0.23","1571264400 0.26","1571264700 0.27","1571265000 0.27","1571265300 0.2","1571265600 0.2","1571265900 0.21","1571266200 0.23","1571266500 0.24","1571266800 0.21","1571267100 0.21","1571267400 0.19","1571267700 0.19","1571268000 0.2","1571268300 0.2","1571268600 0.26","1571268900 0.26","1571269200 0.23","1571269500 0.23","1571269800 0.26","1571270100 0.22","1571270400 0.22","1571270700 0.21","1571271000 0.21","1571271300 0.2","1571271600 0.18","1571271900 0.15","1571272200 0.14","1571272500 0.26","1571272800 0.21","1571273100 0.21","1571273400 0.21","1571273700 0.2","1571274000 0.16","1571274300 0.19","1571274600 0.2","1571274900 0.23","1571275200 0.21","1571275500 0.19","1571275800 0.23","1571276100 0.23","1571276400 0.22","1571276700 0.24","1571277000 0.23","1571277300 0.23","1571277600 0.23","1571277900 0.23","1571278200 0.18","1571278500 0.2","1571278800 0.25","1571279100 0.22","1571279400 0.23","1571279700 0.24","1571280000 0.28","1571280300 0.26","1571280600 0.24","1571280900 0.23","1571281200 0.24","1571281500 0.23","1571281800 0.22","1571282100 0.23","1571282400 0.24","1571282700 0.2","1571283000 0.21","1571283300 0.28","1571283600 0.27","1571283900 0.25","1571284200 0.19","1571284500 0.2","1571284800 0.18","1571285100 0.17","1571285400 0.18","1571285700 0.23","1571286000 0.24","1571286300 0.21","1571286600 0.21","1571286900 0.21","1571287200 0.23","1571287500 0.26","1571287800 0.26","1571288100 0.22","1571288400 0.22","1571288700 0.22","1571289000 0.23","1571289300 0.24","1571289600 0.24","1571289900 0.23","1571290200 0.23","1571290500 0.27","1571290800 0.25","1571291100 0.23","1571291400 0.21","1571291700 0.22","1571292000 0.22","1571292300 0.22","1571292600 0.23","1571292900 0.23","1571293200 0.23","1571293500 0.23","1571293800 0.22","1571294100 0.25","1571294400 0.23","1571294700 0.23","1571295000 0.23","1571295300 0.21","1571295600 0.22","1571295900 0.23","1571296200 0.22","1571296500 0.23","1571296800 0.26","1571297100 0.31","1571297400 0.25","1571298000 0.24","1571298300 0.22","1571298600 0.22","1571298900 0.22","1571299200 0.24","1571299500 0.22","1571299800 0.24","1571300100 0.27","1571300400 0.27","1571300700 0.26","1571301000 0.24","1571301300 0.22","1571301600 0.2","1571301900 0.2","1571302200 0.25","1571302500 0.22","1571302800 0.2","1571303100 0.29","1571303400 0.29","1571303700 0.31","1571304000 0.33","1571304300 0.3","1571304600 0.29","1571304900 0.29","1571305200 0.25","1571305500 0.23","1571305800 0.26","1571306100 0.27","1571306400 0.24","1571306700 0.25","1571307000 0.24","1571307300 0.24","1571307600 0.25","1571307900 0.22","1571308200 0.24","1571308500 0.24","1571308800 0.23","1571309100 0.25","1571309400 0.21","1571309700 0.22","1571310000 0.28","1571310300 0.26","1571310600 0.27","1571310900 0.26","1571311200 0.23","1571311500 0.22","1571311800 0.23","1571312100 0.22","1571312400 0.21","1571312700 0.21","1571313000 0.22","1571313300 0.26","1571313600 0.24","1571313900 0.22","1571314200 0.22","1571314500 0.23","1571314800 0.24","1571315100 0.21","1571315400 0.22","1571315700 0.24","1571316000 0.25","1571316300 0.21","1571316600 0.24","1571316900 0.24","1571317200 0.21","1571317500 0.2","1571317800 0.19","1571318100 0.21","1571318400 0.21","1571318700 0.22","1571319000 0.22","1571319300 0.22","1571319600 0.2","1571319900 0.22","1571320200 0.23","1571320500 0.23","1571320800 0.24","1571321100 0.22","1571321400 0.24","1571321700 0.23","1571322000 0.2","1571322300 0.19","1571322600 0.23","1571322900 0.23","1571323200 0.23","1571323500 0.3","1571323800 0.28","1571324100 0.25","1571324400 0.27","1571324700 0.25","1571325000 0.24","1571325300 0.22","1571325600 0.23","1571325900 0.29","1571326200 0.29","1571326500 0.27","1571326800 0.23","1571327100 0.21","1571327400 0.21","1571327700 0.2","1571328000 0.24","1571328300 0.25","1571328600 0.23","1571328900 0.22","1571329200 0.25","1571329500 0.22","1571329800 0.23","1571330100 0.24","1571330400 0.23","1571330700 0.21","1571331000 0.21","1571331300 0.22","1571331600 0.24","1571331900 0.23","1571332200 0.24","1571332500 0.28","1571332800 0.25","1571333100 0.26","1571333400 0.23","1571333700 0.23","1571334000 0.21","1571334300 0.21","1571334600 0.2","1571334900 0.2","1571335200 0.19","1571335500 0.19","1571335800 0.19","1571336100 0.21","1571336400 0.21","1571336700 0.19","1571337000 0.18","1571337300 0.2","1571337600 0.17","1571337900 0.19","1571338200 0.23","1571338500 0.23","1571338800 0.21","1571339100 0.26","1571339400 0.26","1571339700 0.23","1571340000 0.21","1571340300 0.18","1571340600 0.19","1571340900 0.2","1571341200 0.23","1571341500 0.24","1571341800 0.22","1571342100 0.23","1571342400 0.24","1571342700 0.25","1571343000 0.23","1571343300 0.23","1571343600 0.21","1571343900 0.22","1571344200 0.23","1571344500 0.25","1571344800 0.24","1571345100 0.25","1571345400 0.22","1571345700 0.21","1571346000 0.29","1571346300 0.25","1571346600 0.24","1571346900 0.25","1571347200 0.23","1571347500 0.2","1571347800 0.23","1571348100 0.22","1571348400 0.22","1571348700 0.25","1571349000 0.21","1571349300 0.25","1571349600 0.23","1571349900 0.22","1571350200 0.25","1571350500 0.25","1571350800 0.22","1571351100 0.23","1571351400 0.2","1571351700 0.19","1571352000 0.25","1571352300 0.26","1571352600 0.27","1571352900 0.23","1571353200 0.23","1571353500 0.23","1571353800 0.21","1571354100 0.23","1571354400 0.22","1571354700 0.26","1571355000 0.23","1571355300 0.22","1571355600 0.23","1571355900 0.23","1571356200 0.22","1571356500 0.22","1571356800 0.22","1571357100 0.22","1571357400 0.21","1571357700 0.2","1571358000 0.23","1571358300 0.23","1571358600 0.21","1571358900 0.23","1571359200 0.22","1571359500 0.24","1571359800 0.26","1571360100 0.22","1571360400 0.22","1571360700 0.23","1571361000 0.2","1571361300 0.19","1571361600 0.25","1571361900 0.26","1571362200 0.24","1571362500 0.23","1571362800 0.21","1571363100 0.22","1571363400 0.23","1571363700 0.24","1571364000 0.24","1571364300 0.26","1571364600 0.23","1571364900 0.22","1571365200 0.25","1571365500 0.22","1571365800 0.24","1571366100 0.25","1571366400 0.25","1571366700 0.23","1571367000 0.24","1571367300 0.24","1571367600 0.21","1571367900 0.23","1571368200 0.24","1571368500 0.23","1571368800 0.23","1571369100 0.24","1571369400 0.22","1571369700 0.21","1571370000 0.23","1571370300 0.19","1571370600 0.22","1571370900 0.22","1571371200 0.23","1571371500 0.24","1571371800 0.22","1571372100 0.22","1571372400 0.24","1571372700 0.23","1571373000 0.26","1571373300 0.23","1571373600 0.22","1571373900 0.22","1571374200 0.22","1571374500 0.21","1571374800 0.25","1571375100 0.22","1571375400 0.23","1571375700 0.22","1571376000 0.21","1571376300 0.22","1571376600 0.25","1571376900 0.23","1571377200 0.22","1571377500 0.23","1571377800 0.23","1571378100 0.25","1571378400 0.23","1571378700 0.22","1571379000 0.22","1571379300 0.23","1571379600 0.26","1571379900 0.23","1571380200 0.25","1571380500 0.21","1571380800 0.2","1571381100 0.18","1571381400 0.2","1571381700 0.22","1571382000 0.23","1571382300 0.25","1571382600 0.25","1571382900 0.23","1571383200 0.25","1571383500 0.23","1571383800 0.2","1571384400 0.21","1571384700 0.23","1571385000 0.22","1571385300 0.25","1571385600 0.24","1571385900 0.22","1571386200 0.25","1571386500 0.24","1571386800 0.21","1571387100 0.24","1571387400 0.24","1571387700 0.25","1571388000 0.21","1571388300 0.23","1571388600 0.22","1571388900 0.21","1571389200 0.19","1571389500 0.22","1571389800 0.23","1571390100 0.25","1571390400 0.28","1571390700 0.26","1571391000 0.24","1571391300 0.24","1571391600 0.23","1571391900 0.23","1571392200 0.2","1571392500 0.22","1571392800 0.25","1571393100 0.24","1571393400 0.21","1571393700 0.24","1571394000 0.25","1571394300 0.25","1571394600 0.25","1571394900 0.24","1571395200 0.22","1571395500 0.22","1571395800 0.25","1571396100 0.24","1571396400 0.23","1571396700 0.21","1571397000 0.23","1571397300 0.22","1571397600 0.23","1571397900 0.21","1571398200 0.2","1571398500 0.2","1571398800 0.23","1571399100 0.24","1571399400 0.24","1571399700 0.23","1571400000 0.26","1571400300 0.22","1571400600 0.27","1571400900 0.28","1571401200 0.26","1571401500 0.23","1571401800 0.24","1571402100 0.25","1571402400 0.26","1571402700 0.27","1571403000 0.27","1571403300 0.28","1571403600 0.29","1571403900 0.27","1571404200 0.26","1571404500 0.21","1571404800 0.2","1571405100 0.22","1571405400 0.19","1571405700 0.19","1571406000 0.2","1571406300 0.25","1571406600 0.26","1571406900 0.23","1571407200 0.23","1571407500 0.22","1571407800 0.18","1571408100 0.18","1571408400 0.22","1571408700 0.22","1571409000 0.23","1571409300 0.26","1571409600 0.25","1571409900 0.24","1571410200 0.23","1571410500 0.21","1571410800 0.22","1571411100 0.22","1571411400 0.22","1571411700 0.23","1571412000 0.22","1571412300 0.21","1571412600 0.22","1571412900 0.24","1571413200 0.23","1571413500 0.22","1571413800 0.21","1571414100 0.22","1571414400 0.22","1571414700 0.19","1571415000 0.17","1571415300 0.23","1571415600 0.25","1571415900 0.23","1571416200 0.22","1571416500 0.22","1571416800 0.24","1571417100 0.26","1571417400 0.28","1571417700 0.24","1571418000 0.23","1571418300 0.25","1571418600 0.25","1571418900 0.27","1571419200 0.27","1571419500 0.25","1571419800 0.24","1571420100 0.28","1571420400 0.26","1571420700 0.23","1571421000 0.2","1571421300 0.22","1571421600 0.2","1571421900 0.22","1571422200 0.22","1571422500 0.21","1571422800 0.22","1571423100 0.22","1571423400 0.23","1571423700 0.22","1571424000 0.23","1571424300 0.24","1571424600 0.24","1571424900 0.21","1571425200 0.23","1571425500 0.25","1571425800 0.26","1571426100 0.23","1571426400 0.2","1571426700 0.2","1571427000 0.19","1571427300 0.2","1571427600 0.18","1571427900 0.18","1571428200 0.2","1571428500 0.22","1571428800 0.22","1571429100 0.23","1571429400 0.23","1571429700 0.23","1571430000 0.21","1571430300 0.22","1571430600 0.21","1571430900 0.23","1571431200 0.22","1571431500 0.24","1571431800 0.23","1571432100 0.22","1571432400 0.22","1571432700 0.22","1571433000 0.2","1571433300 0.21","1571433600 0.22","1571433900 0.25","1571434200 0.22","1571434500 0.23","1571434800 0.22","1571435100 0.23","1571435400 0.25","1571435700 0.23","1571436000 0.23","1571436300 0.24","1571436600 0.22","1571436900 0.23","1571437200 0.21","1571437500 0.21","1571437800 0.22","1571438100 0.23","1571438400 0.23","1571438700 0.23","1571439000 0.22","1571439300 0.21","1571439600 0.21","1571439900 0.22","1571440200 0.22","1571440500 0.23","1571440800 0.22","1571441100 0.25","1571441400 0.24","1571441700 0.23","1571442000 0.23","1571442300 0.26","1571442600 0.28","1571442900 0.32","1571443200 0.29","1571443500 0.29","1571443800 0.27","1571444100 0.28","1571444400 0.22","1571444700 0.24","1571445000 0.26","1571445300 0.26","1571445600 0.25","1571445900 0.26","1571446200 0.27","1571446500 0.24","1571446800 0.27","1571447100 0.27","1571447400 0.25","1571447700 0.23","1571448000 0.25","1571448300 0.26","1571448600 0.26","1571448900 0.22","1571449200 0.23","1571449500 0.22","1571449800 0.2","1571450100 0.21","1571450400 0.23","1571450700 0.24","1571451000 0.23","1571451300 0.25","1571451600 0.28","1571451900 0.23","1571452200 0.23","1571452500 0.24","1571452800 0.25","1571453100 0.23","1571453400 0.25","1571453700 0.21","1571454000 0.21","1571454300 0.27","1571454600 0.22","1571454900 0.19","1571455200 0.21","1571455500 0.22","1571455800 0.22","1571456100 0.21","1571456400 0.23","1571456700 0.23","1571457000 0.26","1571457300 0.23","1571457600 0.23","1571457900 0.22","1571458200 0.22","1571458500 0.27","1571458800 0.3","1571459100 0.25","1571459400 0.25","1571459700 0.25","1571460000 0.28","1571460300 0.28","1571460600 0.23","1571460900 0.23","1571461200 0.23","1571461500 0.22","1571461800 0.23","1571462100 0.23","1571462400 0.24","1571462700 0.22","1571463000 0.22","1571463300 0.24","1571463600 0.21","1571463900 0.25","1571464200 0.25","1571464500 0.26","1571464800 0.29","1571465100 0.26","1571465400 0.29","1571465700 0.27","1571466000 0.26","1571466300 0.23","1571466600 0.21","1571466900 0.24","1571467200 0.23","1571467500 0.25","1571467800 0.23","1571468100 0.21","1571468400 0.21","1571468700 0.22","1571469000 0.21","1571469300 0.22","1571469600 0.23","1571469900 0.23","1571470200 0.25","1571470800 0.22","1571471100 0.23","1571471400 0.23","1571471700 0.21","1571472000 0.22","1571472300 0.24","1571472600 0.22","1571472900 0.21","1571473200 0.2","1571473500 0.2","1571473800 0.18","1571474100 0.21","1571474400 0.23","1571474700 0.25","1571475000 0.23","1571475300 0.25","1571475600 0.23","1571475900 0.22","1571476200 0.23","1571476500 0.23","1571476800 0.26","1571477100 0.23","1571477400 0.22","1571477700 0.21","1571478000 0.19","1571478300 0.22","1571478600 0.23","1571478900 0.23","1571479200 0.22","1571479500 0.21","1571479800 0.21","1571480100 0.19","1571480400 0.24","1571480700 0.23","1571481000 0.24","1571481300 0.23","1571481600 0.23","1571481900 0.21","1571482200 0.2","1571482500 0.2","1571482800 0.22","1571483100 0.22","1571483400 0.23","1571483700 0.25","1571484000 0.26","1571484300 0.25","1571484600 0.24","1571484900 0.24","1571485200 0.29","1571485500 0.25","1571485800 0.25","1571486100 0.25","1571486400 0.24","1571486700 0.28","1571487000 0.29","1571487300 0.22","1571487600 0.21","1571487900 0.22","1571488200 0.23","1571488500 0.2","1571488800 0.22","1571489100 0.26","1571489400 0.23","1571489700 0.23","1571490000 0.23","1571490300 0.22","1571490600 0.23","1571490900 0.23","1571491200 0.22","1571491500 0.22","1571491800 0.23","1571492100 0.23","1571492400 0.21","1571492700 0.22","1571493000 0.22","1571493300 0.27","1571493600 0.23","1571493900 0.22","1571494200 0.22","1571494500 0.21","1571494800 0.2","1571495100 0.25","1571495400 0.22","1571495700 0.25","1571496000 0.21","1571496300 0.22","1571496600 0.22","1571496900 0.22","1571497200 0.21","1571497500 0.23","1571497800 0.24","1571498100 0.21","1571498400 0.21","1571498700 0.21","1571499000 0.21","1571499300 0.23","1571499600 0.26","1571499900 0.23","1571500200 0.23","1571500500 0.28","1571500800 0.27","1571501100 0.3","1571501400 0.29","1571501700 0.3","1571502000 0.3","1571502300 0.25","1571502600 0.27","1571502900 0.23","1571503200 0.22","1571503500 0.23","1571503800 0.22","1571504100 0.23","1571504400 0.22","1571504700 0.23","1571505000 0.22","1571505300 0.26","1571505600 0.25","1571505900 0.23","1571506200 0.22","1571506500 0.23","1571506800 0.25","1571507100 0.21","1571507400 0.23","1571507700 0.21","1571508000 0.22","1571508300 0.23","1571508600 0.23","1571508900 0.22","1571509200 0.22","1571509500 0.22","1571509800 0.2","1571510100 0.19","1571510400 0.17","1571510700 0.22","1571511000 0.22","1571511300 0.22","1571511600 0.22","1571511900 0.23","1571512200 0.23","1571512500 0.23","1571512800 0.23","1571513100 0.21","1571513400 0.21","1571513700 0.17","1571514000 0.16","1571514300 0.15","1571514600 0.15","1571514900 0.23","1571515200 0.24","1571515500 0.23","1571515800 0.2","1571516100 0.22","1571516400 0.22","1571516700 0.22","1571517000 0.26","1571517300 0.26","1571517600 0.24","1571517900 0.23","1571518200 0.21","1571518500 0.23","1571518800 0.23","1571519100 0.22","1571519400 0.24","1571519700 0.23","1571520000 0.25","1571520300 0.24","1571520600 0.22","1571520900 0.23","1571521200 0.24","1571521500 0.23","1571521800 0.22","1571522100 0.21","1571522400 0.23","1571522700 0.23","1571523000 0.21","1571523300 0.18","1571523600 0.19","1571523900 0.23","1571524200 0.25","1571524500 0.25","1571524800 0.23","1571525100 0.22","1571525400 0.21","1571525700 0.22","1571526000 0.23","1571526300 0.22","1571526600 0.2","1571526900 0.2","1571527200 0.25","1571527500 0.23","1571527800 0.22","1571528100 0.24","1571528400 0.21","1571528700 0.21","1571529000 0.21","1571529300 0.2","1571529600 0.19","1571529900 0.19","1571530200 0.19","1571530500 0.18","1571530800 0.18","1571531100 0.17","1571531400 0.2","1571531700 0.22","1571532000 0.21","1571532300 0.23","1571532600 0.23","1571532900 0.23","1571533200 0.21","1571533500 0.19","1571533800 0.2","1571534100 0.19","1571534400 0.19","1571534700 0.18","1571535000 0.18","1571535300 0.18","1571535600 0.2","1571535900 0.19","1571536200 0.18","1571536500 0.17","1571536800 0.17","1571537100 0.19","1571537400 0.21","1571537700 0.21","1571538000 0.24","1571538300 0.24","1571538600 0.22","1571538900 0.2","1571539200 0.2","1571539500 0.19","1571539800 0.17","1571540100 0.15","1571540400 0.15","1571540700 0.13","1571541000 0.19","1571541300 0.21","1571541600 0.22","1571541900 0.21","1571542200 0.23","1571542500 0.23","1571542800 0.23","1571543100 0.23","1571543400 0.22","1571543700 0.24","1571544000 0.24","1571544300 0.24","1571544600 0.24","1571544900 0.22","1571545200 0.21","1571545500 0.19","1571545800 0.24","1571546100 0.18","1571546400 0.2","1571546700 0.21","1571547000 0.23","1571547300 0.2","1571547600 0.2","1571547900 0.22","1571548200 0.23","1571548500 0.25","1571548800 0.24","1571549100 0.22","1571549400 0.24","1571549700 0.24","1571550000 0.21","1571550300 0.2","1571550600 0.2","1571550900 0.2","1571551200 0.2","1571551500 0.19","1571551800 0.21","1571552100 0.22","1571552400 0.21","1571552700 0.2","1571553000 0.2","1571553300 0.19","1571553600 0.19","1571553900 0.18","1571554200 0.19","1571554500 0.21","1571554800 0.21","1571555100 0.23","1571555400 0.21","1571555700 0.18","1571556000 0.19","1571556300 0.21","1571556600 0.22","1571557200 0.23","1571557500 0.22","1571557800 0.23","1571558100 0.23","1571558400 0.22","1571558700 0.21","1571559000 0.2","1571559300 0.21","1571559600 0.22","1571559900 0.22","1571560200 0.23","1571560500 0.24","1571560800 0.24","1571561100 0.23","1571561400 0.23","1571561700 0.18","1571562000 0.17","1571562300 0.16","1571562600 0.19","1571562900 0.18","1571563200 0.19","1571563500 0.22","1571563800 0.22","1571564100 0.2","1571564400 0.24","1571564700 0.23","1571565000 0.25","1571565300 0.22","1571565600 0.24","1571565900 0.21","1571566200 0.19","1571566500 0.21","1571566800 0.19","1571567100 0.19","1571567400 0.19","1571567700 0.18","1571568000 0.2","1571568300 0.2","1571568600 0.21","1571568900 0.2","1571569200 0.24","1571569500 0.22","1571569800 0.22","1571570100 0.23","1571570400 0.25","1571570700 0.22","1571571000 0.22","1571571300 0.24","1571571600 0.2","1571571900 0.18","1571572200 0.19","1571572500 0.22","1571572800 0.2","1571573100 0.23","1571573400 0.22","1571573700 0.23","1571574000 0.19","1571574300 0.19","1571574600 0.22","1571574900 0.21","1571575200 0.23","1571575500 0.21","1571575800 0.18","1571576100 0.17","1571576400 0.19","1571576700 0.18","1571577000 0.19","1571577300 0.17","1571577600 0.17","1571577900 0.18","1571578200 0.2","1571578500 0.17","1571578800 0.19","1571579100 0.2","1571579400 0.17","1571579700 0.14","1571580000 0.14","1571580300 0.14","1571580600 0.14","1571580900 0.16","1571581200 0.19","1571581500 0.21","1571581800 0.24","1571582100 0.23","1571582400 0.23","1571582700 0.24","1571583000 0.23","1571583300 0.26","1571583600 0.25","1571583900 0.24","1571584200 0.22","1571584500 0.2","1571584800 0.21","1571585100 0.24","1571585400 0.26","1571585700 0.23","1571586000 0.29","1571586300 0.28","1571586600 0.27","1571586900 0.24","1571587200 0.21","1571587500 0.2","1571587800 0.23","1571588100 0.22","1571588400 0.22","1571588700 0.2","1571589000 0.17","1571589300 0.16","1571589600 0.14","1571589900 0.15","1571590200 0.13","1571590500 0.14","1571590800 0.14","1571591100 0.17","1571591400 0.17","1571591700 0.2","1571592000 0.17","1571592300 0.18","1571592600 0.24","1571592900 0.23","1571593200 0.23","1571593500 0.24","1571593800 0.21","1571594100 0.22","1571594400 0.22","1571594700 0.21","1571595000 0.2","1571595300 0.21","1571595600 0.21","1571595900 0.19","1571596200 0.19","1571596500 0.2","1571596800 0.19","1571597100 0.2","1571597400 0.18","1571597700 0.14","1571598000 0.18","1571598300 0.2","1571598600 0.17","1571598900 0.18","1571599200 0.14","1571599500 0.14","1571599800 0.14","1571600100 0.15","1571600400 0.18","1571600700 0.18","1571601000 0.18","1571601300 0.19","1571601600 0.17","1571601900 0.17","1571602200 0.16","1571602500 0.14","1571602800 0.18","1571603100 0.16","1571603400 0.16","1571603700 0.2","1571604000 0.21","1571604300 0.22","1571604600 0.21","1571604900 0.19","1571605200 0.18","1571605500 0.19","1571605800 0.22","1571606100 0.22","1571606400 0.22","1571606700 0.24","1571607000 0.23","1571607300 0.22","1571607600 0.2","1571607900 0.19","1571608200 0.16","1571608500 0.16","1571608800 0.14","1571609100 0.15","1571609400 0.14","1571609700 0.15","1571610000 0.17","1571610300 0.21","1571610600 0.22","1571610900 0.23","1571611200 0.24","1571611500 0.22","1571611800 0.22","1571612100 0.22","1571612400 0.2","1571612700 0.2","1571613000 0.2","1571613300 0.18","1571613600 0.18","1571613900 0.18","1571614200 0.19","1571614500 0.21","1571614800 0.2","1571615100 0.19","1571615400 0.17","1571615700 0.19","1571616000 0.2","1571616300 0.19","1571616600 0.22","1571616900 0.2","1571617200 0.21","1571617500 0.21","1571617800 0.2","1571618100 0.2","1571618400 0.23","1571618700 0.22","1571619000 0.23","1571619300 0.26","1571619600 0.24","1571619900 0.22","1571620200 0.21","1571620500 0.23","1571620800 0.22","1571621100 0.22","1571621400 0.24","1571621700 0.23","1571622000 0.22","1571622300 0.21","1571622600 0.22","1571622900 0.21","1571623200 0.24","1571623500 0.21","1571623800 0.23","1571624100 0.22","1571624400 0.2","1571624700 0.23","1571625000 0.23","1571625300 0.21","1571625600 0.22","1571625900 0.23","1571626200 0.22","1571626500 0.21","1571626800 0.18","1571627100 0.21","1571627400 0.18","1571627700 0.17","1571628000 0.17","1571628300 0.17","1571628600 0.2","1571628900 0.21","1571629200 0.21","1571629500 0.17","1571629800 0.16","1571630100 0.16","1571630400 0.17","1571630700 0.18","1571631000 0.2","1571631300 0.22","1571631600 0.19","1571631900 0.19","1571632200 0.19","1571632500 0.2","1571632800 0.19","1571633100 0.19","1571633400 0.2","1571633700 0.2","1571634000 0.19","1571634300 0.22","1571634600 0.22","1571634900 0.21","1571635200 0.24","1571635500 0.22","1571635800 0.23","1571636100 0.24","1571636400 0.26","1571636700 0.28","1571637000 0.22","1571637300 0.23","1571637600 0.21","1571637900 0.23","1571638200 0.23","1571638500 0.22","1571638800 0.21","1571639100 0.23","1571639400 0.22","1571639700 0.19","1571640000 0.19","1571640300 0.18","1571640600 0.18","1571640900 0.16","1571641200 0.16","1571641500 0.13","1571641800 0.15","1571642100 0.17","1571642400 0.18","1571642700 0.16","1571643000 0.18","1571643600 0.18","1571643900 0.22","1571644200 0.23","1571644500 0.23","1571644800 0.23","1571645100 0.24","1571645400 0.24","1571645700 0.22","1571646000 0.2","1571646300 0.17","1571646600 0.16","1571646900 0.19","1571647200 0.24","1571647500 0.28","1571647800 0.24","1571648100 0.22","1571648400 0.22","1571648700 0.26","1571649000 0.3","1571649300 0.26","1571649600 0.23","1571649900 0.18","1571650200 0.19","1571650500 0.18","1571650800 0.22","1571651100 0.22","1571651400 0.23","1571651700 0.22","1571652000 0.22","1571652300 0.19","1571652600 0.17","1571652900 0.19","1571653200 0.17","1571653500 0.18","1571653800 0.22","1571654100 0.22","1571654400 0.22","1571654700 0.21","1571655000 0.24","1571655300 0.21","1571655600 0.21","1571655900 0.24","1571656200 0.21","1571656500 0.21","1571656800 0.19","1571657100 0.19","1571657400 0.2","1571657700 0.24","1571658000 0.22","1571658300 0.22","1571658600 0.25","1571658900 0.22","1571659200 0.2","1571659500 0.17","1571659800 0.18","1571660100 0.17","1571660400 0.2","1571660700 0.22","1571661000 0.19","1571661300 0.22","1571661600 0.22","1571661900 0.19","1571662200 0.21","1571662500 0.26","1571662800 0.25","1571663100 0.23","1571663400 0.21","1571663700 0.23","1571664000 0.22","1571664300 0.24","1571664600 0.23","1571664900 0.2","1571665200 0.21","1571665500 0.23","1571665800 0.23","1571666100 0.21","1571666400 0.23","1571666700 0.23","1571667000 0.23","1571667300 0.25","1571667600 0.26","1571667900 0.21","1571668200 0.19","1571668500 0.21","1571668800 0.21","1571669100 0.19","1571669400 0.2","1571669700 0.25","1571670000 0.29","1571670300 0.27","1571670600 0.24","1571670900 0.22","1571671200 0.23","1571671500 0.23","1571671800 0.2","1571672100 0.17","1571672400 0.17","1571672700 0.16","1571673000 0.14","1571673300 0.16","1571673600 0.17","1571673900 0.18","1571674200 0.2","1571674500 0.2","1571674800 0.2","1571675100 0.21","1571675400 0.2","1571675700 0.22","1571676000 0.26","1571676300 0.21","1571676600 0.19","1571676900 0.17","1571677200 0.16","1571677500 0.14","1571677800 0.17","1571678100 0.18","1571678400 0.23","1571678700 0.23","1571679000 0.22","1571679300 0.19","1571679600 0.2","1571679900 0.22","1571680200 0.23","1571680500 0.24","1571680800 0.2","1571681100 0.24","1571681400 0.22","1571681700 0.22","1571682000 0.22","1571682300 0.21","1571682600 0.23","1571682900 0.22","1571683200 0.24","1571683500 0.22","1571683800 0.22","1571684100 0.2","1571684400 0.18","1571684700 0.22","1571685000 0.25","1571685300 0.25","1571685600 0.23","1571685900 0.18","1571686200 0.2","1571686500 0.22","1571686800 0.23","1571687100 0.23","1571687400 0.23","1571687700 0.2","1571688000 0.19","1571688300 0.19","1571688600 0.17","1571688900 0.15","1571689200 0.14","1571689500 0.18","1571689800 0.18","1571690100 0.18","1571690400 0.19","1571690700 0.18","1571691000 0.17","1571691300 0.18","1571691600 0.16","1571691900 0.18","1571692200 0.16","1571692500 0.17","1571692800 0.21","1571693100 0.23","1571693400 0.21","1571693700 0.23","1571694000 0.22","1571694300 0.22","1571694600 0.23","1571694900 0.2","1571695200 0.22","1571695500 0.19","1571695800 0.19","1571696100 0.2","1571696400 0.22","1571696700 0.22","1571697000 0.21","1571697300 0.24","1571697600 0.25","1571697900 0.22","1571698200 0.23","1571698500 0.2","1571698800 0.21","1571699100 0.19","1571699400 0.18","1571699700 0.2","1571700000 0.18","1571700300 0.17","1571700600 0.21","1571700900 0.21","1571701200 0.22","1571701500 0.2","1571701800 0.23","1571702100 0.23","1571702400 0.24","1571702700 0.23","1571703000 0.21","1571703300 0.23","1571703600 0.23","1571703900 0.25","1571704200 0.22","1571704500 0.22","1571704800 0.23","1571705100 0.2","1571705400 0.21","1571705700 0.21","1571706000 0.21","1571706300 0.23","1571706600 0.21","1571706900 0.24","1571707200 0.23","1571707500 0.21","1571707800 0.2","1571708100 0.23","1571708400 0.22","1571708700 0.24","1571709000 0.25","1571709300 0.22","1571709600 0.22","1571709900 0.22","1571710200 0.2","1571710500 0.18","1571710800 0.21","1571711100 0.18","1571711400 0.17","1571711700 0.17","1571712000 0.19","1571712300 0.22","1571712600 0.21","1571712900 0.26","1571713200 0.24","1571713500 0.21","1571713800 0.23","1571714100 0.23","1571714400 0.22","1571714700 0.19","1571715000 0.18","1571715300 0.24","1571715600 0.22","1571715900 0.22","1571716200 0.23","1571716500 0.23","1571716800 0.22","1571717100 0.23","1571717400 0.29","1571717700 0.3","1571718000 0.26","1571718300 0.21","1571718600 0.22","1571718900 0.2","1571719200 0.21","1571719500 0.24","1571719800 0.17","1571720100 0.17","1571720400 0.2","1571720700 0.2","1571721000 0.24","1571721300 0.22","1571721600 0.2","1571721900 0.21","1571722200 0.22","1571722500 0.25","1571722800 0.27","1571723100 0.24","1571723400 0.21","1571723700 0.19","1571724000 0.23","1571724300 0.23","1571724600 0.23","1571724900 0.22","1571725200 0.2","1571725500 0.17","1571725800 0.18","1571726100 0.22","1571726400 0.25","1571726700 0.25","1571727000 0.22","1571727300 0.23","1571727600 0.25","1571727900 0.23","1571728200 0.23","1571728500 0.2","1571728800 0.2","1571729100 0.25","1571729400 0.24","1571730000 0.22","1571730300 0.23","1571730600 0.2","1571730900 0.26","1571731200 0.25","1571731500 0.23","1571731800 0.23","1571732100 0.19","1571732400 0.22","1571732700 0.21","1571733000 0.21","1571733300 0.23","1571733600 0.21","1571733900 0.21","1571734200 0.21","1571734500 0.19","1571734800 0.19","1571735100 0.21","1571735400 0.21","1571735700 0.21","1571736000 0.22","1571736300 0.21","1571736600 0.23","1571736900 0.22","1571737200 0.21","1571737500 0.21","1571737800 0.17","1571738100 0.18","1571738400 0.18","1571738700 0.17","1571739000 0.17","1571739300 0.18","1571739600 0.23","1571739900 0.28","1571740200 0.25","1571740500 0.24","1571740800 0.25","1571741100 0.24","1571741400 0.23","1571741700 0.21","1571742000 0.25","1571742300 0.25","1571742600 0.25","1571742900 0.23","1571743200 0.23","1571743500 0.22","1571743800 0.21","1571744100 0.19","1571744400 0.2","1571744700 0.2","1571745000 0.16","1571745300 0.2","1571745600 0.21","1571745900 0.23","1571746200 0.27","1571746500 0.23","1571746800 0.21","1571747100 0.22","1571747400 0.23","1571747700 0.21","1571748000 0.21","1571748300 0.2","1571748600 0.2","1571748900 0.22","1571749200 0.23","1571749500 0.23","1571749800 0.21","1571750100 0.21","1571750400 0.21","1571750700 0.21","1571751000 0.23","1571751300 0.23","1571751600 0.23","1571751900 0.21","1571752200 0.2","1571752500 0.22","1571752800 0.23","1571753100 0.24","1571753400 0.23","1571753700 0.25","1571754000 0.23","1571754300 0.22","1571754600 0.21","1571754900 0.22","1571755200 0.22","1571755500 0.23","1571755800 0.22","1571756100 0.21","1571756400 0.19","1571756700 0.19","1571757000 0.23","1571757300 0.21","1571757600 0.23","1571757900 0.23","1571758200 0.22","1571758500 0.21","1571758800 0.19","1571759100 0.21","1571759400 0.17","1571759700 0.18","1571760000 0.19","1571760300 0.21","1571760600 0.19","1571760900 0.17","1571761200 0.23","1571761500 0.23","1571761800 0.24","1571762100 0.23","1571762400 0.22","1571762700 0.21","1571763000 0.24","1571763300 0.22","1571763600 0.21","1571763900 0.2","1571764200 0.19","1571764500 0.16","1571764800 0.21","1571765100 0.2","1571765400 0.21","1571765700 0.23","1571766000 0.22","1571766300 0.23","1571766600 0.21","1571766900 0.22","1571767200 0.22","1571767500 0.21","1571767800 0.23","1571768100 0.24","1571768400 0.24","1571768700 0.26","1571769000 0.26","1571769300 0.21","1571769600 0.22","1571769900 0.22","1571770200 0.2","1571770500 0.2","1571770800 0.25","1571771100 0.19","1571771400 0.2","1571771700 0.22","1571772000 0.19","1571772300 0.19","1571772600 0.19","1571772900 0.23","1571773200 0.21","1571773500 0.21","1571773800 0.23","1571774100 0.24","1571774400 0.24","1571774700 0.25","1571775000 0.23","1571775300 0.23","1571775600 0.22","1571775900 0.2","1571776200 0.22","1571776500 0.22","1571776800 0.21","1571777100 0.22","1571777400 0.22","1571777700 0.19","1571778000 0.18","1571778300 0.22","1571778600 0.24","1571778900 0.24","1571779200 0.25","1571779500 0.22","1571779800 0.18","1571780100 0.17","1571780400 0.17","1571780700 0.17","1571781000 0.16","1571781300 0.19","1571781600 0.18","1571781900 0.22","1571782200 0.2","1571782500 0.2","1571782800 0.2","1571783100 0.21","1571783400 0.23","1571783700 0.22","1571784000 0.23","1571784300 0.2","1571784600 0.21","1571784900 0.22","1571785200 0.24","1571785500 0.23","1571785800 0.22","1571786100 0.19","1571786400 0.17","1571786700 0.21","1571787000 0.21","1571787300 0.17","1571787600 0.19","1571787900 0.23","1571788200 0.22","1571788500 0.24","1571788800 0.23","1571789100 0.22","1571789400 0.23","1571789700 0.26","1571790000 0.24","1571790300 0.22","1571790600 0.19","1571790900 0.21","1571791200 0.24","1571791500 0.23","1571791800 0.23","1571792100 0.23","1571792400 0.23","1571792700 0.2","1571793000 0.21","1571793300 0.21","1571793600 0.2","1571793900 0.23","1571794200 0.22","1571794500 0.21","1571794800 0.18","1571795100 0.18","1571795400 0.18","1571795700 0.18","1571796000 0.2","1571796300 0.22","1571796600 0.19","1571796900 0.18","1571797200 0.2","1571797500 0.21","1571797800 0.2","1571798100 0.22","1571798400 0.22","1571798700 0.22","1571799000 0.23","1571799300 0.22","1571799600 0.21","1571799900 0.24","1571800200 0.23","1571800500 0.25","1571800800 0.23","1571801100 0.23","1571801400 0.22","1571801700 0.25","1571802000 0.22","1571802300 0.18","1571802600 0.17","1571802900 0.18","1571803200 0.19","1571803500 0.18","1571803800 0.21","1571804100 0.21","1571804400 0.22","1571804700 0.21","1571805000 0.21","1571805300 0.2","1571805600 0.18","1571805900 0.21","1571806200 0.23","1571806500 0.22","1571806800 0.23","1571807100 0.22","1571807400 0.22","1571807700 0.25","1571808000 0.23","1571808300 0.22","1571808600 0.21","1571808900 0.2","1571809200 0.2","1571809500 0.22","1571809800 0.22","1571810100 0.23","1571810400 0.21","1571810700 0.2","1571811000 0.23","1571811300 0.23","1571811600 0.22","1571811900 0.21","1571812200 0.21","1571812500 0.26","1571812800 0.24","1571813100 0.25","1571813400 0.29","1571813700 0.28","1571814000 0.28","1571814300 0.3","1571814600 0.27","1571814900 0.27","1571815200 0.23","1571815500 0.19","1571815800 0.19","1571816400 0.16","1571816700 0.17","1571817000 0.19","1571817300 0.18","1571817600 0.2","1571817900 0.17","1571818200 0.17","1571818500 0.16","1571818800 0.19","1571819100 0.2","1571819400 0.23","1571819700 0.22","1571820000 0.22","1571820300 0.21","1571820600 0.2","1571820900 0.19","1571821200 0.24","1571821500 0.22","1571821800 0.23","1571822100 0.24","1571822400 0.26","1571822700 0.24","1571823000 0.24","1571823300 0.21","1571823600 0.22","1571823900 0.21","1571824200 0.24","1571824500 0.24","1571824800 0.24","1571825100 0.23","1571825400 0.24","1571825700 0.23","1571826000 0.22","1571826300 0.2","1571826600 0.21","1571826900 0.22","1571827200 0.23","1571827500 0.23","1571827800 0.23","1571828100 0.2","1571828400 0.22","1571828700 0.22","1571829000 0.23","1571829300 0.2","1571829600 0.22","1571829900 0.24","1571830200 0.24","1571830500 0.22","1571830800 0.18","1571831100 0.17","1571831400 0.2","1571831700 0.18","1571832000 0.19","1571832300 0.2","1571832600 0.17","1571832900 0.16","1571833200 0.18","1571833500 0.19","1571833800 0.17","1571834100 0.17","1571834400 0.13","1571834700 0.15","1571835000 0.16","1571835300 0.14","1571835600 0.13","1571835900 0.17","1571836200 0.18","1571836500 0.2","1571836800 0.25","1571837100 0.22","1571837400 0.25","1571837700 0.23","1571838000 0.22","1571838300 0.23","1571838600 0.24","1571838900 0.22","1571839200 0.2","1571839500 0.22","1571839800 0.19","1571840100 0.22","1571840400 0.22","1571840700 0.23","1571841000 0.19","1571841300 0.2","1571841600 0.23","1571841900 0.22","1571842200 0.22","1571842500 0.23","1571842800 0.24","1571843100 0.23","1571843400 0.22","1571843700 0.23","1571844000 0.21","1571844300 0.18","1571844600 0.19","1571844900 0.22","1571845200 0.22","1571845500 0.22","1571845800 0.21","1571846100 0.23","1571846400 0.21","1571846700 0.2","1571847000 0.2","1571847300 0.24","1571847600 0.23","1571847900 0.22","1571848200 0.21","1571848500 0.22","1571848800 0.22","1571849100 0.21","1571849400 0.2","1571849700 0.19","1571850000 0.19","1571850300 0.22","1571850600 0.2","1571850900 0.2","1571851200 0.19","1571851500 0.21","1571851800 0.21","1571852100 0.23","1571852400 0.25","1571852700 0.23","1571853000 0.23","1571853300 0.21","1571853600 0.22","1571853900 0.22","1571854200 0.24","1571854500 0.23","1571854800 0.22","1571855100 0.22","1571855400 0.23","1571855700 0.23","1571856000 0.21","1571856300 0.23","1571856600 0.2","1571856900 0.18","1571857200 0.22","1571857500 0.22","1571857800 0.23","1571858100 0.23","1571858400 0.22","1571858700 0.21","1571859000 0.22","1571859300 0.22","1571859600 0.24","1571859900 0.21","1571860200 0.21","1571860500 0.2","1571860800 0.17","1571861100 0.19","1571861400 0.18","1571861700 0.21","1571862000 0.21","1571862300 0.21","1571862600 0.19","1571862900 0.18","1571863200 0.14","1571863500 0.14","1571863800 0.15","1571864100 0.15","1571864400 0.16","1571864700 0.14","1571865000 0.13","1571865300 0.18","1571865600 0.19","1571865900 0.23","1571866200 0.24","1571866500 0.23","1571866800 0.23","1571867100 0.23","1571867400 0.23","1571867700 0.28","1571868000 0.27","1571868300 0.25","1571868600 0.23","1571868900 0.2","1571869200 0.18","1571869500 0.18","1571869800 0.16","1571870100 0.15","1571870400 0.17","1571870700 0.15","1571871000 0.2","1571871300 0.17","1571871600 0.19","1571871900 0.17","1571872200 0.19","1571872500 0.22","1571872800 0.2","1571873100 0.23","1571873400 0.22","1571873700 0.21","1571874000 0.17","1571874300 0.22","1571874600 0.23","1571874900 0.21","1571875200 0.22","1571875500 0.19","1571875800 0.21","1571876100 0.22","1571876400 0.22","1571876700 0.2","1571877000 0.19","1571877300 0.22","1571877600 0.26","1571877900 0.23","1571878200 0.21","1571878500 0.24","1571878800 0.21","1571879100 0.22","1571879400 0.23","1571879700 0.21","1571880000 0.17","1571880300 0.17","1571880600 0.14","1571880900 0.2","1571881200 0.21","1571881500 0.23","1571881800 0.24","1571882100 0.22","1571882400 0.23","1571882700 0.21","1571883000 0.2","1571883300 0.19","1571883600 0.18","1571883900 0.17","1571884200 0.17","1571884500 0.18","1571884800 0.21","1571885100 0.23","1571885400 0.22","1571885700 0.2","1571886000 0.21","1571886300 0.19","1571886600 0.18","1571886900 0.17","1571887200 0.19","1571887500 0.19","1571887800 0.2","1571888100 0.21","1571888400 0.2","1571888700 0.23","1571889000 0.25","1571889300 0.21","1571889600 0.19","1571889900 0.24","1571890200 0.19","1571890500 0.24","1571890800 0.22","1571891100 0.2","1571891400 0.2","1571891700 0.24","1571892000 0.24","1571892300 0.21","1571892600 0.22","1571892900 0.21","1571893200 0.18","1571893500 0.17","1571893800 0.14","1571894100 0.2","1571894400 0.21","1571894700 0.21","1571895000 0.19","1571895300 0.2","1571895600 0.21","1571895900 0.21","1571896200 0.23","1571896500 0.22","1571896800 0.24","1571897100 0.23","1571897400 0.22","1571897700 0.22","1571898000 0.19","1571898300 0.17","1571898600 0.18","1571898900 0.19","1571899200 0.22","1571899500 0.22","1571899800 0.2","1571900100 0.21","1571900400 0.21","1571900700 0.19","1571901000 0.22","1571901300 0.22","1571901600 0.21","1571901900 0.22","1571902200 0.22","1571902800 0.22","1571903100 0.22","1571903400 0.2","1571903700 0.21","1571904000 0.2","1571904300 0.19","1571904600 0.18","1571904900 0.21","1571905200 0.21","1571905500 0.21","1571905800 0.21","1571906100 0.22","1571906400 0.2","1571906700 0.21","1571907000 0.23","1571907300 0.23","1571907600 0.22","1571907900 0.23","1571908200 0.25","1571908500 0.21","1571908800 0.2","1571909100 0.22","1571909400 0.21","1571909700 0.2","1571910000 0.24","1571910300 0.23","1571910600 0.24","1571910900 0.22","1571911200 0.24","1571911500 0.23","1571911800 0.24","1571912100 0.23","1571912400 0.22","1571912700 0.25","1571913000 0.22","1571913300 0.23","1571913600 0.23","1571913900 0.24","1571914200 0.22","1571914500 0.22","1571914800 0.21","1571915100 0.21","1571915400 0.23","1571915700 0.22","1571916000 0.2","1571916300 0.19","1571916600 0.23","1571916900 0.23","1571917200 0.21","1571917500 0.17","1571917800 0.14","1571918100 0.15","1571918400 0.15","1571918700 0.15","1571919000 0.15","1571919300 0.16","1571919600 0.22","1571919900 0.23","1571920200 0.24","1571920500 0.23","1571920800 0.24","1571921100 0.24","1571921400 0.21","1571921700 0.2","1571922000 0.21","1571922300 0.2","1571922600 0.19","1571922900 0.2","1571923200 0.21","1571923500 0.21","1571923800 0.18","1571924100 0.16","1571924400 0.18","1571924700 0.19","1571925000 0.18","1571925300 0.2","1571925600 0.2","1571925900 0.23","1571926200 0.23","1571926500 0.21","1571926800 0.23","1571927100 0.21","1571927400 0.23","1571927700 0.24","1571928000 0.22","1571928300 0.2","1571928600 0.2","1571928900 0.16","1571929200 0.21","1571929500 0.19","1571929800 0.18","1571930100 0.19","1571930400 0.2","1571930700 0.21","1571931000 0.21","1571931300 0.21","1571931600 0.18","1571931900 0.23","1571932200 0.21","1571932500 0.21","1571932800 0.2","1571933100 0.24","1571933400 0.23","1571933700 0.23","1571934000 0.25","1571934300 0.22","1571934600 0.19","1571934900 0.16","1571935200 0.19","1571935500 0.22","1571935800 0.23","1571936100 0.24","1571936400 0.23","1571936700 0.23","1571937000 0.22","1571937300 0.23","1571937600 0.25","1571937900 0.22","1571938200 0.22","1571938500 0.23","1571938800 0.22","1571939100 0.23","1571939400 0.21","1571939700 0.22","1571940000 0.23","1571940300 0.22","1571940600 0.23","1571940900 0.21","1571941200 0.22","1571941500 0.21","1571941800 0.22","1571942100 0.21","1571942400 0.21","1571942700 0.23","1571943000 0.23","1571943300 0.22","1571943600 0.23","1571943900 0.26","1571944200 0.23","1571944500 0.22","1571944800 0.22","1571945100 0.19","1571945400 0.24","1571945700 0.26","1571946000 0.26","1571946300 0.23","1571946600 0.23","1571946900 0.21","1571947200 0.21","1571947500 0.23","1571947800 0.23","1571948100 0.24","1571948400 0.23","1571948700 0.23","1571949000 0.23","1571949300 0.21","1571949600 0.23","1571949900 0.21","1571950200 0.23","1571950500 0.23","1571950800 0.27","1571951100 0.24","1571951400 0.22","1571951700 0.22","1571952000 0.23","1571952300 0.23","1571952600 0.2","1571952900 0.22","1571953200 0.22","1571953500 0.19","1571953800 0.18","1571954100 0.19","1571954400 0.21","1571954700 0.2","1571955000 0.21","1571955300 0.2","1571955600 0.2","1571955900 0.23","1571956200 0.21","1571956500 0.23","1571956800 0.26","1571957100 0.24","1571957400 0.23","1571957700 0.23","1571958000 0.22","1571958300 0.23","1571958600 0.21","1571958900 0.22","1571959200 0.22","1571959500 0.23","1571959800 0.22","1571960100 0.22","1571960400 0.22","1571960700 0.23","1571961000 0.23","1571961300 0.23","1571961600 0.28","1571961900 0.27","1571962200 0.24","1571962500 0.27","1571962800 0.22","1571963100 0.25","1571963400 0.23","1571963700 0.24","1571964000 0.22","1571964300 0.22","1571964600 0.21","1571964900 0.21","1571965200 0.21","1571965500 0.2","1571965800 0.22","1571966100 0.2","1571966400 0.19","1571966700 0.23","1571967000 0.2","1571967300 0.19","1571967600 0.17","1571967900 0.14","1571968200 0.15","1571968500 0.17","1571968800 0.17","1571969100 0.16","1571969400 0.17","1571969700 0.21","1571970000 0.21","1571970300 0.23","1571970600 0.19","1571970900 0.17","1571971200 0.19","1571971500 0.2","1571971800 0.19","1571972100 0.23","1571972400 0.2","1571972700 0.2","1571973000 0.23","1571973300 0.23","1571973600 0.23","1571973900 0.22","1571974200 0.21","1571974500 0.21","1571974800 0.2","1571975100 0.21","1571975400 0.24","1571975700 0.2","1571976000 0.21","1571976300 0.21","1571976600 0.22","1571976900 0.19","1571977200 0.17","1571977500 0.19","1571977800 0.23","1571978100 0.23","1571978400 0.23","1571978700 0.2","1571979000 0.18","1571979300 0.18","1571979600 0.22","1571979900 0.23","1571980200 0.22","1571980500 0.23","1571980800 0.24","1571981100 0.23","1571981400 0.27","1571981700 0.25","1571982000 0.22","1571982300 0.19","1571982600 0.2","1571982900 0.2","1571983200 0.2","1571983500 0.19","1571983800 0.17","1571984100 0.19","1571984400 0.17","1571984700 0.18","1571985000 0.18","1571985300 0.17","1571985600 0.24","1571985900 0.25","1571986200 0.21","1571986500 0.21","1571986800 0.16","1571987100 0.19","1571987400 0.21","1571987700 0.18","1571988000 0.18","1571988300 0.21","1571988600 0.22","1571989200 0.23","1571989500 0.23","1571989800 0.25","1571990100 0.25","1571990400 0.24","1571990700 0.22","1571991000 0.22","1571991300 0.21","1571991600 0.22","1571991900 0.21","1571992200 0.21","1571992500 0.21","1571992800 0.22","1571993100 0.22","1571993400 0.22","1571993700 0.2","1571994000 0.21","1571994300 0.21","1571994600 0.22","1571994900 0.21","1571995200 0.22","1571995500 0.22","1571995800 0.22","1571996100 0.23","1571996400 0.24","1571996700 0.23","1571997000 0.23","1571997300 0.21","1571997600 0.23","1571997900 0.23","1571998200 0.22","1571998500 0.24","1571998800 0.23","1571999100 0.21","1571999400 0.24","1571999700 0.21","1572000000 0.23","1572000300 0.22","1572000600 0.23","1572000900 0.23","1572001200 0.22","1572001500 0.22","1572001800 0.21","1572002100 0.23","1572002400 0.2","1572002700 0.23","1572003000 0.25","1572003300 0.24","1572003600 0.21","1572003900 0.24","1572004200 0.24","1572004500 0.25","1572004800 0.23","1572005100 0.22","1572005400 0.21","1572005700 0.17","1572006000 0.18","1572006300 0.18","1572006600 0.17","1572006900 0.15","1572007200 0.16","1572007500 0.19","1572007800 0.2","1572008100 0.24","1572008400 0.23","1572008700 0.21","1572009000 0.23","1572009300 0.22","1572009600 0.2","1572009900 0.2","1572010200 0.19","1572010500 0.22","1572010800 0.22","1572011100 0.21","1572011400 0.2","1572011700 0.22","1572012000 0.23","1572012300 0.22","1572012600 0.21","1572012900 0.21","1572013200 0.22","1572013500 0.21","1572013800 0.27","1572014100 0.25","1572014400 0.22","1572014700 0.18","1572015000 0.22","1572015300 0.21","1572015600 0.22","1572015900 0.22","1572016200 0.2","1572016500 0.23","1572016800 0.23","1572017100 0.22","1572017400 0.24","1572017700 0.23","1572018000 0.23","1572018300 0.22","1572018600 0.22","1572018900 0.24","1572019200 0.23","1572019500 0.21","1572019800 0.22","1572020100 0.22","1572020400 0.23","1572020700 0.22","1572021000 0.21","1572021300 0.24","1572021600 0.22","1572021900 0.22","1572022200 0.23","1572022500 0.18","1572022800 0.17","1572023100 0.16","1572023400 0.18","1572023700 0.16","1572024000 0.22","1572024300 0.21","1572024600 0.2","1572024900 0.18","1572025200 0.19","1572025500 0.19","1572025800 0.2","1572026100 0.22","1572026400 0.21","1572026700 0.19","1572027000 0.21","1572027300 0.22","1572027600 0.21","1572027900 0.24","1572028200 0.25","1572028500 0.23","1572028800 0.23","1572029100 0.23","1572029400 0.22","1572029700 0.22","1572030000 0.22","1572030300 0.22","1572030600 0.19","1572030900 0.23","1572031200 0.21","1572031500 0.23","1572031800 0.24","1572032100 0.2","1572032400 0.21","1572032700 0.21","1572033000 0.23","1572033300 0.25","1572033600 0.23","1572033900 0.24","1572034200 0.22","1572034500 0.2","1572034800 0.22","1572035100 0.25","1572035400 0.25","1572035700 0.25","1572036000 0.23","1572036300 0.22","1572036600 0.22","1572036900 0.23","1572037200 0.2","1572037500 0.22","1572037800 0.24","1572038100 0.23","1572038400 0.22","1572038700 0.19","1572039000 0.23","1572039300 0.22","1572039600 0.2","1572039900 0.2","1572040200 0.21","1572040500 0.2","1572040800 0.19","1572041100 0.22","1572041400 0.24","1572041700 0.22","1572042000 0.23","1572042300 0.22","1572042600 0.25","1572042900 0.3","1572043200 0.25","1572043500 0.23","1572043800 0.22","1572044100 0.24","1572044400 0.22","1572044700 0.24","1572045000 0.21","1572045300 0.19","1572045600 0.24","1572045900 0.26","1572046200 0.24","1572046500 0.23","1572046800 0.22","1572047100 0.22","1572047400 0.25","1572047700 0.23","1572048000 0.22","1572048300 0.22","1572048600 0.21","1572048900 0.2","1572049200 0.18","1572049500 0.17","1572049800 0.18","1572050100 0.24","1572050400 0.2","1572050700 0.23","1572051000 0.24","1572051300 0.23","1572051600 0.23","1572051900 0.24","1572052200 0.23","1572052500 0.24","1572052800 0.2","1572053100 0.22","1572053400 0.24","1572053700 0.22","1572054000 0.23","1572054300 0.23","1572054600 0.22","1572054900 0.25","1572055200 0.23","1572055500 0.23","1572055800 0.21","1572056100 0.21","1572056400 0.23","1572056700 0.21","1572057000 0.2","1572057300 0.23","1572057600 0.25","1572057900 0.25","1572058200 0.22","1572058500 0.22","1572058800 0.23","1572059100 0.22","1572059400 0.23","1572059700 0.21","1572060000 0.24","1572060300 0.24","1572060600 0.24","1572060900 0.23","1572061200 0.23","1572061500 0.22","1572061800 0.21","1572062100 0.24","1572062400 0.25","1572062700 0.24","1572063000 0.24","1572063300 0.22","1572063600 0.21","1572063900 0.24","1572064200 0.21","1572064500 0.22","1572064800 0.23","1572065100 0.26","1572065400 0.24","1572065700 0.25","1572066000 0.22","1572066300 0.23","1572066600 0.21","1572066900 0.2","1572067200 0.23","1572067500 0.23","1572067800 0.22","1572068100 0.2","1572068400 0.2","1572068700 0.22","1572069000 0.2","1572069300 0.18","1572069600 0.18","1572069900 0.16","1572070200 0.17","1572070500 0.17","1572070800 0.17","1572071100 0.22","1572071400 0.24","1572071700 0.21","1572072000 0.24","1572072300 0.21","1572072600 0.24","1572072900 0.26","1572073200 0.23","1572073500 0.24","1572073800 0.27","1572074100 0.26","1572074400 0.27","1572074700 0.23","1572075000 0.22","1572075600 0.2","1572075900 0.19","1572076200 0.15","1572076500 0.14","1572076800 0.15","1572077100 0.14","1572077400 0.13","1572077700 0.19","1572078000 0.17","1572078300 0.15","1572078600 0.16","1572078900 0.14","1572079200 0.14","1572079500 0.15","1572079800 0.2","1572080100 0.22","1572080400 0.23","1572080700 0.22","1572081000 0.24","1572081300 0.22","1572081600 0.21","1572081900 0.25","1572082200 0.24","1572082500 0.21","1572082800 0.22","1572083100 0.19","1572083400 0.19","1572083700 0.21","1572084000 0.2","1572084300 0.17","1572084600 0.17","1572084900 0.2","1572085200 0.22","1572085500 0.24","1572085800 0.18","1572086100 0.2","1572086400 0.22","1572086700 0.23","1572087000 0.24","1572087300 0.22","1572087600 0.22","1572087900 0.25","1572088200 0.27","1572088500 0.24","1572088800 0.23","1572089100 0.23","1572089400 0.24","1572089700 0.24","1572090000 0.24","1572090300 0.24","1572090600 0.23","1572090900 0.21","1572091200 0.22","1572091500 0.23","1572091800 0.22","1572092100 0.22","1572092400 0.2","1572092700 0.2","1572093000 0.22","1572093300 0.21","1572093600 0.23","1572093900 0.22","1572094200 0.2","1572094500 0.17","1572094800 0.19","1572095100 0.24","1572095400 0.24","1572095700 0.26","1572096000 0.24","1572096300 0.23","1572096600 0.25","1572096900 0.22","1572097200 0.22","1572097500 0.21","1572097800 0.25","1572098100 0.25","1572098400 0.22","1572098700 0.18","1572099000 0.2","1572099300 0.21","1572099600 0.21","1572099900 0.21","1572100200 0.23","1572100500 0.24","1572100800 0.24","1572101100 0.23","1572101400 0.22","1572101700 0.2","1572102000 0.21","1572102300 0.24","1572102600 0.21","1572102900 0.25","1572103200 0.21","1572103500 0.22","1572103800 0.22","1572104100 0.22","1572104400 0.22","1572104700 0.19","1572105000 0.19","1572105300 0.21","1572105600 0.2","1572105900 0.21","1572106200 0.22","1572106500 0.21","1572106800 0.23","1572107100 0.24","1572107400 0.22","1572107700 0.22","1572108000 0.23","1572108300 0.25","1572108600 0.23","1572108900 0.21","1572109200 0.2","1572109500 0.19","1572109800 0.19","1572110100 0.19","1572110400 0.19","1572110700 0.17","1572111000 0.18","1572111300 0.17","1572111600 0.18","1572111900 0.17","1572112200 0.23","1572112500 0.21","1572112800 0.21","1572113100 0.21","1572113400 0.2","1572113700 0.21","1572114000 0.22","1572114300 0.23","1572114600 0.22","1572114900 0.22","1572115200 0.21","1572115500 0.21","1572115800 0.22","1572116100 0.21","1572116400 0.22","1572116700 0.22","1572117000 0.22","1572117300 0.22","1572117600 0.22","1572117900 0.22","1572118200 0.24","1572118500 0.24","1572118800 0.24","1572119100 0.24","1572119400 0.24","1572119700 0.23","1572120000 0.22","1572120300 0.23","1572120600 0.21","1572120900 0.23","1572121200 0.24","1572121500 0.23","1572121800 0.22","1572122100 0.21","1572122400 0.2","1572122700 0.21","1572123000 0.23","1572123300 0.22","1572123600 0.23","1572123900 0.23","1572124200 0.21","1572124500 0.2","1572124800 0.18","1572125100 0.19","1572125400 0.18","1572125700 0.22","1572126000 0.24","1572126300 0.24","1572126600 0.24","1572126900 0.22","1572127200 0.2","1572127500 0.21","1572127800 0.19","1572128100 0.2","1572128400 0.2","1572128700 0.21","1572129000 0.21","1572129300 0.22","1572129600 0.22","1572129900 0.22","1572130200 0.21","1572130500 0.21","1572130800 0.22","1572131100 0.2","1572131400 0.18","1572131700 0.13","1572132000 0.16","1572132300 0.16","1572132600 0.15","1572132900 0.17","1572133200 0.16","1572133500 0.21","1572133800 0.21","1572134100 0.23","1572134400 0.22","1572134700 0.25","1572135000 0.25","1572135300 0.23","1572135600 0.22","1572135900 0.23","1572136200 0.19","1572136500 0.19","1572136800 0.17","1572137100 0.2","1572137400 0.2","1572137700 0.22","1572138000 0.22","1572138300 0.22","1572138600 0.21","1572138900 0.24","1572139200 0.24","1572139500 0.22","1572139800 0.25","1572140100 0.22","1572140400 0.25","1572140700 0.24","1572141000 0.23","1572141300 0.22","1572141600 0.24","1572141900 0.22","1572142200 0.25","1572142500 0.23","1572142800 0.29","1572143100 0.28","1572143400 0.26","1572143700 0.26","1572144000 0.24","1572144300 0.21","1572144600 0.23","1572144900 0.22","1572145200 0.26","1572145500 0.24","1572145800 0.23","1572146100 0.23","1572146400 0.26","1572146700 0.23","1572147000 0.24","1572147300 0.21","1572147600 0.25","1572147900 0.25","1572148200 0.23","1572148500 0.21","1572148800 0.24","1572149100 0.23","1572149400 0.22","1572149700 0.21","1572150000 0.23","1572150300 0.25","1572150600 0.23","1572150900 0.21","1572151200 0.22","1572151500 0.18","1572151800 0.2","1572152100 0.17","1572152400 0.22","1572152700 0.22","1572153000 0.19","1572153300 0.18","1572153600 0.23","1572153900 0.24","1572154200 0.24","1572154500 0.24","1572154800 0.24","1572155100 0.22","1572155400 0.18","1572155700 0.19","1572156000 0.22","1572156300 0.24","1572156600 0.27","1572156900 0.23","1572157200 0.22","1572157500 0.23","1572157800 0.21","1572158100 0.23","1572158400 0.22","1572158700 0.23","1572159000 0.2","1572159300 0.2","1572159600 0.25","1572159900 0.23","1572160200 0.26","1572160500 0.27","1572160800 0.27","1572161100 0.31","1572161400 0.29","1572162000 0.24","1572162300 0.22","1572162600 0.22","1572162900 0.22","1572163200 0.23","1572163500 0.23","1572163800 0.22","1572164100 0.23","1572164400 0.23","1572164700 0.23","1572165000 0.27","1572165300 0.27","1572165600 0.25","1572165900 0.22","1572166200 0.22","1572166500 0.21","1572166800 0.2","1572167100 0.24","1572167400 0.23","1572167700 0.22","1572168000 0.21","1572168300 0.21","1572168600 0.22","1572168900 0.21","1572169200 0.23","1572169500 0.22","1572169800 0.23","1572170100 0.24","1572170400 0.25","1572170700 0.24","1572171000 0.23","1572171300 0.23","1572171600 0.22","1572171900 0.23","1572172200 0.22","1572172500 0.24","1572172800 0.24","1572173100 0.24","1572173400 0.26","1572173700 0.23","1572174000 0.22","1572174300 0.24","1572174600 0.24","1572174900 0.26","1572175200 0.22","1572175500 0.19","1572175800 0.21","1572176100 0.24","1572176400 0.21","1572176700 0.21","1572177000 0.21","1572177300 0.21","1572177600 0.23","1572177900 0.27","1572178200 0.27","1572178500 0.23","1572178800 0.22","1572179100 0.23","1572179400 0.22","1572179700 0.24","1572180000 0.22","1572180300 0.21","1572180600 0.2","1572180900 0.2","1572181200 0.19","1572181500 0.22","1572181800 0.21","1572182100 0.23","1572182400 0.23","1572182700 0.21","1572183000 0.22","1572183300 0.22","1572183600 0.23","1572183900 0.23","1572184200 0.21","1572184500 0.21","1572184800 0.2","1572185100 0.18","1572185400 0.14","1572185700 0.15","1572186000 0.16","1572186300 0.22","1572186600 0.29","1572186900 0.26","1572187200 0.26","1572187500 0.24","1572187800 0.23","1572188100 0.26","1572188400 0.23","1572188700 0.25","1572189000 0.23","1572189300 0.23","1572189600 0.27","1572189900 0.23","1572190200 0.24","1572190500 0.22","1572190800 0.23","1572191100 0.22","1572191400 0.22","1572191700 0.22","1572192000 0.27","1572192300 0.29","1572192600 0.26","1572192900 0.27","1572193200 0.3","1572193500 0.26","1572193800 0.23","1572194100 0.21","1572194400 0.2","1572194700 0.2","1572195000 0.21","1572195300 0.22","1572195600 0.23","1572195900 0.22","1572196200 0.25","1572196500 0.23","1572196800 0.26","1572197100 0.22","1572197400 0.22","1572197700 0.23","1572198000 0.22","1572198300 0.22","1572198600 0.22","1572198900 0.26","1572199200 0.24","1572199500 0.23","1572199800 0.23","1572200100 0.23","1572200400 0.24","1572200700 0.23","1572201000 0.23","1572201300 0.22","1572201600 0.21","1572201900 0.23","1572202200 0.21","1572202500 0.2","1572202800 0.2","1572203100 0.22","1572203400 0.23","1572203700 0.21","1572204000 0.23","1572204300 0.24","1572204600 0.23","1572204900 0.22","1572205200 0.23","1572205500 0.25","1572205800 0.3","1572206100 0.27","1572206400 0.23","1572206700 0.24","1572207000 0.23","1572207300 0.2","1572207600 0.18","1572207900 0.18","1572208200 0.17","1572208500 0.22","1572208800 0.23","1572209100 0.22","1572209400 0.22","1572209700 0.21","1572210000 0.22","1572210300 0.23","1572210600 0.22","1572210900 0.23","1572211200 0.23","1572211500 0.23","1572211800 0.22","1572212100 0.23","1572212400 0.21","1572212700 0.24","1572213000 0.23","1572213300 0.23","1572213600 0.21","1572213900 0.25","1572214200 0.23","1572214500 0.22","1572214800 0.22","1572215100 0.23","1572215400 0.23","1572215700 0.22","1572216000 0.21","1572216300 0.24","1572216600 0.26","1572216900 0.24","1572217200 0.23","1572217500 0.22","1572217800 0.23","1572218100 0.21","1572218400 0.23","1572218700 0.2","1572219000 0.2","1572219300 0.19","1572219600 0.21","1572219900 0.25","1572220200 0.23","1572220500 0.24","1572220800 0.21","1572221100 0.23","1572221400 0.2","1572221700 0.2","1572222000 0.22","1572222300 0.22","1572222600 0.23","1572222900 0.26","1572223200 0.24","1572223500 0.22","1572223800 0.22","1572224100 0.21","1572224400 0.21","1572224700 0.24","1572225000 0.22","1572225300 0.25","1572225600 0.25","1572225900 0.26","1572226200 0.27","1572226500 0.24","1572226800 0.22","1572227100 0.23","1572227400 0.2","1572227700 0.24","1572228000 0.23","1572228300 0.28","1572228600 0.29","1572228900 0.26","1572229200 0.24","1572229500 0.22","1572229800 0.22","1572230100 0.23","1572230400 0.22","1572230700 0.23","1572231000 0.21","1572231300 0.22","1572231600 0.23","1572231900 0.25","1572232200 0.23","1572232500 0.2","1572232800 0.22","1572233100 0.22","1572233400 0.21","1572233700 0.2","1572234000 0.2","1572234300 0.21","1572234600 0.2","1572234900 0.17","1572235200 0.15","1572235500 0.13","1572235800 0.18","1572236100 0.17","1572236400 0.19","1572236700 0.16","1572237000 0.16","1572237300 0.16","1572237600 0.19","1572237900 0.22","1572238200 0.21","1572238500 0.27","1572238800 0.27","1572239100 0.24","1572239400 0.21","1572239700 0.21","1572240000 0.22","1572240300 0.25","1572240600 0.26","1572240900 0.22","1572241200 0.22","1572241500 0.23","1572241800 0.23","1572242100 0.25","1572242400 0.24","1572242700 0.22","1572243000 0.2","1572243300 0.19","1572243600 0.2","1572243900 0.2","1572244200 0.24","1572244500 0.23","1572244800 0.24","1572245100 0.23","1572245400 0.25","1572245700 0.22","1572246000 0.24","1572246300 0.23","1572246600 0.21","1572246900 0.2","1572247200 0.18","1572247500 0.21","1572247800 0.25","1572248400 0.27","1572248700 0.22","1572249000 0.24","1572249300 0.23","1572249600 0.21","1572249900 0.24","1572250200 0.26","1572250500 0.23","1572250800 0.22","1572251100 0.23","1572251400 0.22","1572251700 0.26","1572252000 0.23","1572252300 0.22","1572252600 0.22","1572252900 0.23","1572253200 0.24","1572253500 0.24","1572253800 0.23","1572254100 0.22","1572254400 0.23","1572254700 0.23","1572255000 0.22","1572255300 0.2","1572255600 0.2","1572255900 0.18","1572256200 0.19","1572256500 0.21","1572256800 0.21","1572257100 0.21","1572257400 0.2","1572257700 0.21","1572258000 0.23","1572258300 0.24","1572258600 0.22","1572258900 0.23","1572259200 0.23","1572259500 0.23","1572259800 0.23","1572260100 0.22","1572260400 0.2","1572260700 0.19","1572261000 0.17","1572261300 0.2","1572261600 0.19","1572261900 0.21","1572262200 0.19","1572262500 0.17","1572262800 0.24","1572263100 0.23","1572263400 0.22","1572263700 0.25","1572264000 0.25","1572264300 0.26","1572264600 0.24","1572264900 0.23","1572265200 0.22","1572265500 0.22","1572265800 0.21","1572266100 0.19","1572266400 0.18","1572266700 0.2","1572267000 0.2","1572267300 0.18","1572267600 0.18","1572267900 0.16","1572268200 0.14","1572268500 0.14","1572268800 0.15","1572269100 0.15","1572269400 0.16","1572269700 0.15","1572270000 0.16","1572270300 0.16","1572270600 0.17","1572270900 0.18","1572271200 0.19","1572271500 0.22","1572271800 0.22","1572272100 0.21","1572272400 0.22","1572272700 0.22","1572273000 0.21","1572273300 0.2","1572273600 0.23","1572273900 0.23","1572274200 0.22","1572274500 0.23","1572274800 0.23","1572275100 0.23","1572275400 0.24","1572275700 0.26","1572276000 0.27","1572276300 0.27","1572276600 0.26","1572276900 0.24","1572277200 0.22","1572277500 0.19","1572277800 0.18","1572278100 0.2","1572278400 0.19","1572278700 0.19","1572279000 0.21","1572279300 0.21","1572279600 0.2","1572279900 0.22","1572280200 0.21","1572280500 0.2","1572280800 0.2","1572281100 0.15","1572281400 0.15","1572281700 0.16","1572282000 0.17","1572282300 0.14","1572282600 0.17","1572282900 0.18","1572283200 0.15","1572283500 0.17","1572283800 0.18","1572284100 0.19","1572284400 0.22","1572284700 0.23","1572285000 0.22","1572285300 0.2","1572285600 0.2","1572285900 0.2","1572286200 0.23","1572286500 0.22","1572286800 0.22","1572287100 0.21","1572287400 0.21","1572287700 0.25","1572288000 0.25","1572288300 0.26","1572288600 0.25","1572288900 0.21","1572289200 0.22","1572289500 0.21","1572289800 0.21","1572290100 0.22","1572290400 0.23","1572290700 0.21","1572291000 0.23","1572291300 0.22","1572291600 0.21","1572291900 0.22","1572292200 0.24","1572292500 0.24","1572292800 0.21","1572293100 0.23","1572293400 0.22","1572293700 0.24","1572294000 0.23","1572294300 0.22","1572294600 0.23","1572294900 0.18","1572295200 0.2","1572295500 0.2","1572295800 0.24","1572296100 0.22","1572296400 0.25","1572296700 0.25","1572297000 0.26","1572297300 0.29","1572297600 0.27","1572297900 0.24","1572298200 0.24","1572298500 0.24","1572298800 0.25","1572299100 0.26","1572299400 0.22","1572299700 0.22","1572300000 0.22","1572300300 0.21","1572300600 0.2","1572300900 0.2","1572301200 0.2","1572301500 0.16","1572301800 0.14","1572302100 0.15","1572302400 0.14","1572302700 0.13","1572303000 0.21","1572303300 0.21","1572303600 0.2","1572303900 0.23","1572304200 0.23","1572304500 0.2","1572304800 0.22","1572305100 0.21","1572305400 0.2","1572305700 0.24","1572306000 0.28","1572306300 0.3","1572306600 0.31","1572306900 0.33","1572307200 0.27","1572307500 0.25","1572307800 0.25","1572308100 0.25","1572308400 0.22","1572308700 0.21","1572309000 0.2","1572309300 0.18","1572309600 0.2","1572309900 0.21","1572310200 0.18","1572310500 0.17","1572310800 0.18","1572311100 0.2","1572311400 0.21","1572311700 0.21","1572312000 0.21","1572312300 0.22","1572312600 0.2","1572312900 0.23","1572313200 0.25","1572313500 0.23","1572313800 0.22","1572314100 0.21","1572314400 0.2","1572314700 0.18","1572315000 0.17","1572315300 0.14","1572315600 0.19","1572315900 0.17","1572316200 0.2","1572316500 0.2","1572316800 0.21","1572317100 0.21","1572317400 0.21","1572317700 0.22","1572318000 0.23","1572318300 0.23","1572318600 0.23","1572318900 0.21","1572319200 0.18","1572319500 0.19","1572319800 0.21","1572320100 0.2","1572320400 0.19","1572320700 0.22","1572321000 0.23","1572321300 0.27","1572321600 0.24","1572321900 0.25","1572322200 0.24","1572322500 0.25","1572322800 0.23","1572323100 0.22","1572323400 0.19","1572323700 0.2","1572324000 0.2","1572324300 0.18","1572324600 0.21","1572324900 0.22","1572325200 0.21","1572325500 0.24","1572325800 0.2","1572326100 0.2","1572326400 0.16","1572326700 0.15","1572327000 0.13","1572327300 0.13","1572327600 0.13","1572327900 0.15","1572328200 0.16","1572328500 0.14","1572328800 0.15","1572329100 0.17","1572329400 0.18","1572329700 0.18","1572330000 0.16","1572330300 0.17","1572330600 0.2","1572330900 0.22","1572331200 0.23","1572331500 0.22","1572331800 0.22","1572332100 0.24","1572332400 0.24","1572332700 0.23","1572333000 0.26","1572333300 0.23","1572333600 0.22","1572333900 0.22","1572334200 0.22","1572334800 0.22","1572335100 0.22","1572335400 0.19","1572335700 0.2","1572336000 0.18","1572336300 0.2","1572336600 0.24","1572336900 0.23","1572337200 0.23","1572337500 0.25","1572337800 0.22","1572338100 0.22","1572338400 0.24","1572338700 0.23","1572339000 0.22","1572339300 0.25","1572339600 0.24","1572339900 0.23","1572340200 0.23","1572340500 0.22","1572340800 0.21","1572341100 0.21","1572341400 0.23","1572341700 0.21","1572342000 0.22","1572342300 0.22","1572342600 0.23","1572342900 0.23","1572343200 0.25","1572343500 0.24","1572343800 0.22","1572344100 0.22","1572344400 0.24","1572344700 0.28","1572345000 0.26","1572345300 0.22","1572345600 0.22","1572345900 0.22","1572346200 0.23","1572346500 0.23","1572346800 0.23","1572347100 0.2","1572347400 0.2","1572347700 0.21","1572348000 0.2","1572348300 0.21","1572348600 0.22","1572348900 0.22","1572349200 0.21","1572349500 0.2","1572349800 0.2","1572350100 0.21","1572350400 0.23","1572350700 0.22","1572351000 0.2","1572351300 0.19","1572351600 0.22","1572351900 0.2","1572352200 0.25","1572352500 0.25","1572352800 0.24","1572353100 0.23","1572353400 0.23","1572353700 0.2","1572354000 0.19","1572354300 0.18","1572354600 0.19","1572354900 0.2","1572355200 0.22","1572355500 0.22","1572355800 0.22","1572356100 0.2","1572356400 0.22","1572356700 0.23","1572357000 0.23","1572357300 0.21","1572357600 0.2","1572357900 0.22","1572358200 0.23","1572358500 0.23","1572358800 0.23","1572359100 0.24","1572359400 0.22","1572359700 0.21","1572360000 0.18","1572360300 0.19","1572360600 0.2","1572360900 0.24","1572361200 0.22","1572361500 0.2","1572361800 0.22","1572362100 0.22","1572362400 0.22","1572362700 0.23","1572363000 0.23","1572363300 0.22","1572363600 0.18","1572363900 0.18","1572364200 0.17","1572364500 0.17","1572364800 0.2","1572365100 0.17","1572365400 0.18","1572365700 0.15","1572366000 0.19","1572366300 0.18","1572366600 0.17","1572366900 0.17","1572367200 0.18","1572367500 0.17","1572367800 0.19","1572368100 0.19","1572368400 0.22","1572368700 0.22","1572369000 0.24","1572369300 0.24","1572369600 0.22","1572369900 0.23","1572370200 0.23","1572370500 0.24","1572370800 0.26","1572371100 0.25","1572371400 0.23","1572371700 0.22","1572372000 0.21","1572372300 0.18","1572372600 0.2","1572372900 0.23","1572373200 0.23","1572373500 0.21","1572373800 0.21","1572374100 0.23","1572374400 0.25","1572374700 0.23","1572375000 0.24","1572375300 0.23","1572375600 0.23","1572375900 0.26","1572376200 0.22","1572376500 0.17","1572376800 0.18","1572377100 0.17","1572377400 0.16","1572377700 0.18","1572378000 0.19","1572378300 0.21","1572378600 0.2","1572378900 0.22","1572379200 0.22","1572379500 0.22","1572379800 0.2","1572380100 0.21","1572380400 0.23","1572380700 0.2","1572381000 0.18","1572381300 0.16","1572381600 0.17","1572381900 0.14","1572382200 0.16","1572382500 0.15","1572382800 0.16","1572383100 0.15","1572383400 0.22","1572383700 0.21","1572384000 0.21","1572384300 0.22","1572384600 0.2","1572384900 0.22","1572385200 0.21","1572385500 0.23","1572385800 0.23","1572386100 0.21","1572386400 0.21","1572386700 0.22","1572387000 0.21","1572387300 0.21","1572387600 0.18","1572387900 0.19","1572388200 0.22","1572388500 0.19","1572388800 0.21","1572389100 0.2","1572389400 0.17","1572389700 0.19","1572390000 0.21","1572390300 0.2","1572390600 0.19","1572390900 0.22","1572391200 0.21","1572391500 0.18","1572391800 0.17","1572392100 0.21","1572392400 0.21","1572392700 0.23","1572393000 0.21","1572393300 0.2","1572393600 0.2","1572393900 0.22","1572394200 0.23","1572394500 0.23","1572394800 0.25","1572395100 0.23","1572395400 0.25","1572395700 0.25","1572396000 0.24","1572396300 0.23","1572396600 0.24","1572396900 0.25","1572397200 0.2","1572397500 0.2","1572397800 0.22","1572398100 0.24","1572398400 0.22","1572398700 0.22","1572399000 0.21","1572399300 0.22","1572399600 0.22","1572399900 0.21","1572400200 0.19","1572400500 0.16","1572400800 0.18","1572401100 0.17","1572401400 0.17","1572401700 0.18","1572402000 0.19","1572402300 0.2","1572402600 0.2","1572402900 0.19","1572403200 0.17","1572403500 0.18","1572403800 0.19","1572404100 0.19","1572404400 0.19","1572404700 0.22","1572405000 0.23","1572405300 0.21","1572405600 0.23","1572405900 0.23","1572406200 0.25","1572406500 0.2","1572406800 0.24","1572407100 0.21","1572407400 0.19","1572407700 0.2","1572408000 0.17","1572408300 0.15","1572408600 0.16","1572408900 0.2","1572409200 0.23","1572409500 0.24","1572409800 0.22","1572410100 0.21","1572410400 0.19","1572410700 0.25","1572411000 0.25","1572411300 0.25","1572411600 0.24","1572411900 0.22","1572412200 0.23","1572412500 0.25","1572412800 0.24","1572413100 0.23","1572413400 0.2","1572413700 0.17","1572414000 0.18","1572414300 0.21","1572414600 0.21","1572414900 0.23","1572415200 0.22","1572415500 0.21","1572415800 0.22","1572416100 0.22","1572416400 0.22","1572416700 0.22","1572417000 0.19","1572417300 0.19","1572417600 0.19","1572417900 0.22","1572418200 0.23","1572418500 0.2","1572418800 0.21","1572419100 0.21","1572419400 0.21","1572419700 0.19","1572420000 0.2","1572420300 0.24","1572420600 0.23","1572421200 0.21","1572421500 0.21","1572421800 0.21","1572422100 0.23","1572422400 0.25","1572422700 0.2","1572423000 0.2","1572423300 0.18","1572423600 0.16","1572423900 0.14","1572424200 0.18","1572424500 0.16","1572424800 0.17","1572425100 0.15","1572425400 0.13","1572425700 0.16","1572426000 0.19","1572426300 0.23","1572426600 0.21","1572426900 0.22","1572427200 0.24","1572427500 0.23","1572427800 0.24","1572428100 0.21","1572428400 0.25","1572428700 0.24","1572429000 0.2","1572429300 0.2","1572429600 0.22","1572429900 0.23","1572430200 0.22","1572430500 0.22","1572430800 0.23","1572431100 0.21","1572431400 0.22","1572431700 0.25","1572432000 0.28","1572432300 0.22","1572432600 0.23","1572432900 0.23","1572433200 0.24","1572433500 0.22","1572433800 0.22","1572434100 0.23","1572434400 0.22","1572434700 0.22","1572435000 0.21","1572435300 0.22","1572435600 0.21","1572435900 0.2","1572436200 0.2","1572436500 0.21","1572436800 0.22","1572437100 0.22","1572437400 0.23","1572437700 0.21","1572438000 0.25","1572438300 0.22","1572438600 0.21","1572438900 0.22","1572439200 0.23","1572439500 0.22","1572439800 0.24","1572440100 0.23","1572440400 0.21","1572440700 0.23","1572441000 0.23","1572441300 0.26","1572441600 0.23","1572441900 0.24","1572442200 0.24","1572442500 0.2","1572442800 0.24","1572443100 0.23","1572443400 0.25","1572443700 0.22","1572444000 0.23","1572444300 0.22","1572444600 0.21","1572444900 0.22","1572445200 0.23","1572445500 0.23","1572445800 0.22","1572446100 0.23","1572446400 0.25","1572446700 0.25","1572447000 0.23","1572447300 0.23","1572447600 0.22","1572447900 0.21","1572448200 0.2","1572448500 0.22","1572448800 0.23","1572449100 0.21","1572449400 0.22","1572449700 0.2","1572450000 0.21","1572450300 0.23","1572450600 0.24","1572450900 0.25","1572451200 0.23","1572451500 0.22","1572451800 0.19","1572452100 0.2","1572452400 0.18","1572452700 0.18","1572453000 0.23","1572453300 0.2","1572453600 0.21","1572453900 0.21","1572454200 0.22","1572454500 0.24","1572454800 0.21","1572455100 0.23","1572455400 0.21","1572455700 0.21","1572456000 0.21","1572456300 0.23","1572456600 0.24","1572456900 0.21","1572457200 0.21","1572457500 0.21","1572457800 0.21","1572458100 0.23","1572458400 0.21","1572458700 0.24","1572459000 0.23","1572459300 0.23","1572459600 0.23","1572459900 0.22","1572460200 0.22","1572460500 0.23","1572460800 0.19","1572461100 0.19","1572461400 0.24","1572461700 0.23","1572462000 0.24","1572462300 0.25","1572462600 0.25","1572462900 0.23","1572463200 0.22","1572463500 0.23","1572463800 0.23","1572464100 0.25","1572464400 0.23","1572464700 0.27","1572465000 0.25","1572465300 0.21","1572465600 0.23","1572465900 0.23","1572466200 0.22","1572466500 0.2","1572466800 0.21","1572467100 0.23","1572467400 0.2","1572467700 0.22","1572468000 0.23","1572468300 0.23","1572468600 0.22","1572468900 0.23","1572469200 0.21","1572469500 0.19","1572469800 0.19","1572470100 0.23","1572470400 0.23","1572470700 0.21","1572471000 0.25","1572471300 0.25","1572471600 0.22","1572471900 0.22","1572472200 0.23","1572472500 0.23","1572472800 0.25","1572473100 0.22","1572473400 0.22","1572473700 0.22","1572474000 0.21","1572474300 0.21","1572474600 0.2","1572474900 0.2","1572475200 0.21","1572475500 0.2","1572475800 0.21","1572476100 0.23","1572476400 0.23","1572476700 0.22","1572477000 0.19","1572477300 0.19","1572477600 0.21","1572477900 0.23","1572478200 0.22","1572478500 0.19","1572478800 0.19","1572479100 0.17","1572479400 0.18","1572479700 0.16","1572480000 0.15","1572480300 0.17","1572480600 0.16","1572480900 0.16","1572481200 0.15","1572481500 0.17","1572481800 0.18","1572482100 0.22","1572482400 0.22","1572482700 0.23","1572483000 0.2","1572483300 0.2","1572483600 0.19","1572483900 0.17","1572484200 0.16","1572484500 0.17","1572484800 0.2","1572485100 0.19","1572485400 0.17","1572485700 0.21","1572486000 0.25","1572486300 0.27","1572486600 0.24","1572486900 0.23","1572487200 0.22","1572487500 0.21","1572487800 0.2","1572488100 0.14","1572488400 0.16","1572488700 0.15","1572489000 0.17","1572489300 0.14","1572489600 0.18","1572489900 0.19","1572490200 0.21","1572490500 0.23","1572490800 0.2","1572491100 0.2","1572491400 0.18","1572491700 0.2","1572492000 0.17","1572492300 0.18","1572492600 0.23","1572492900 0.25","1572493200 0.22","1572493500 0.21","1572493800 0.21","1572494100 0.22","1572494400 0.26","1572494700 0.26","1572495000 0.24","1572495300 0.2","1572495600 0.23","1572495900 0.21","1572496200 0.21","1572496500 0.18","1572496800 0.16","1572497100 0.17","1572497400 0.17","1572497700 0.15","1572498000 0.14","1572498300 0.16","1572498600 0.16","1572498900 0.16","1572499200 0.13","1572499500 0.18","1572499800 0.18","1572500100 0.17","1572500400 0.16","1572500700 0.14","1572501000 0.15","1572501300 0.15","1572501600 0.15","1572501900 0.18","1572502200 0.19","1572502500 0.23","1572502800 0.22","1572503100 0.19","1572503400 0.21","1572503700 0.21","1572504000 0.2","1572504300 0.22","1572504600 0.27","1572504900 0.26","1572505200 0.23","1572505500 0.21","1572505800 0.2","1572506100 0.22","1572506400 0.22","1572506700 0.24","1572507000 0.23","1572507600 0.21","1572507900 0.2","1572508200 0.21","1572508500 0.31","1572508800 0.27","1572509100 0.24","1572509400 0.24","1572509700 0.23","1572510000 0.22","1572510300 0.2","1572510600 0.2","1572510900 0.19","1572511200 0.17","1572511500 0.16","1572511800 0.19","1572512100 0.21","1572512400 0.2","1572512700 0.18","1572513000 0.19","1572513300 0.22","1572513600 0.22","1572513900 0.2","1572514200 0.23","1572514500 0.24","1572514800 0.21","1572515100 0.21","1572515400 0.2","1572515700 0.19","1572516000 0.23","1572516300 0.21","1572516600 0.23","1572516900 0.22","1572517200 0.21","1572517500 0.22","1572517800 0.21","1572518100 0.23","1572518400 0.22","1572518700 0.21","1572519000 0.23","1572519300 0.25","1572519600 0.24","1572519900 0.23","1572520200 0.22","1572520500 0.21","1572520800 0.2","1572521100 0.19","1572521400 0.18","1572521700 0.15","1572522000 0.14","1572522300 0.17","1572522600 0.17","1572522900 0.16","1572523200 0.16","1572523500 0.19","1572523800 0.16","1572524100 0.15","1572524400 0.14","1572524700 0.18","1572525000 0.16","1572525300 0.14","1572525600 0.15","1572525900 0.13","1572526200 0.16","1572526500 0.14","1572526800 0.15","1572527100 0.21","1572527400 0.19","1572527700 0.2","1572528000 0.19","1572528300 0.2","1572528600 0.2","1572528900 0.21","1572529200 0.22","1572529500 0.22","1572529800 0.21","1572530100 0.21","1572530400 0.22","1572530700 0.2","1572531000 0.21","1572531300 0.18","1572531600 0.18","1572531900 0.2","1572532200 0.19","1572532500 0.21","1572532800 0.24","1572533100 0.27","1572533400 0.27","1572533700 0.22","1572534000 0.25","1572534300 0.22","1572534600 0.23","1572534900 0.23","1572535200 0.22","1572535500 0.21","1572535800 0.22","1572536100 0.19","1572536400 0.23","1572536700 0.25","1572537000 0.25","1572537300 0.21","1572537600 0.21","1572537900 0.19","1572538200 0.19","1572538500 0.19","1572538800 0.18","1572539100 0.18","1572539400 0.17","1572539700 0.16","1572540000 0.17","1572540300 0.16","1572540600 0.19","1572540900 0.23","1572541200 0.2","1572541500 0.23","1572541800 0.24","1572542100 0.25","1572542400 0.26","1572542700 0.21","1572543000 0.21","1572543300 0.24","1572543600 0.25","1572543900 0.26","1572544200 0.22","1572544500 0.23","1572544800 0.2","1572545100 0.19","1572545400 0.16","1572545700 0.14","1572546000 0.15","1572546300 0.14","1572546600 0.18","1572546900 0.18","1572547200 0.21","1572547500 0.26","1572547800 0.22","1572548100 0.21","1572548400 0.21","1572548700 0.21","1572549000 0.22","1572549300 0.22","1572549600 0.23","1572549900 0.22","1572550200 0.21","1572550500 0.18","1572550800 0.19","1572551100 0.16","1572551400 0.14","1572551700 0.18","1572552000 0.16","1572552300 0.14","1572552600 0.18","1572552900 0.17","1572553200 0.16","1572553500 0.15","1572553800 0.15","1572554100 0.13","1572554400 0.15","1572554700 0.17","1572555000 0.14","1572555300 0.13","1572555600 0.15","1572555900 0.17","1572556200 0.17","1572556500 0.19","1572556800 0.19","1572557100 0.23","1572557400 0.25","1572557700 0.24","1572558000 0.22","1572558300 0.21","1572558600 0.23","1572558900 0.24","1572559200 0.24","1572559500 0.19","1572559800 0.2","1572560100 0.18","1572560400 0.2","1572560700 0.21","1572561000 0.19","1572561300 0.23","1572561600 0.22","1572561900 0.23","1572562200 0.25","1572562500 0.22","1572562800 0.21","1572563100 0.22","1572563400 0.21","1572563700 0.22","1572564000 0.21","1572564300 0.24","1572564600 0.22","1572564900 0.26","1572565200 0.26","1572565500 0.21","1572565800 0.21","1572566100 0.2","1572566400 0.19","1572566700 0.21","1572567000 0.2","1572567300 0.2","1572567600 0.19","1572567900 0.21","1572568200 0.23","1572568500 0.22","1572568800 0.22","1572569100 0.22","1572569400 0.2","1572569700 0.21","1572570000 0.22","1572570300 0.21","1572570600 0.22","1572570900 0.22","1572571200 0.25","1572571500 0.25","1572571800 0.23","1572572100 0.23","1572572400 0.22","1572572700 0.24","1572573000 0.23","1572573300 0.21","1572573600 0.22","1572573900 0.22","1572574200 0.2","1572574500 0.2","1572574800 0.2","1572575100 0.17","1572575400 0.17","1572575700 0.19","1572576000 0.19","1572576300 0.15","1572576600 0.16","1572576900 0.17","1572577200 0.18","1572577500 0.18","1572577800 0.2","1572578100 0.19","1572578400 0.22","1572578700 0.22","1572579000 0.23","1572579300 0.21","1572579600 0.18","1572579900 0.18","1572580200 0.22","1572580500 0.23","1572580800 0.21","1572581100 0.24","1572581400 0.21","1572581700 0.21","1572582000 0.2","1572582300 0.18","1572582600 0.2","1572582900 0.19","1572583200 0.18","1572583500 0.18","1572583800 0.18","1572584100 0.19","1572584400 0.17","1572584700 0.2","1572585000 0.19","1572585300 0.21","1572585600 0.2","1572585900 0.23","1572586200 0.25","1572586500 0.25","1572586800 0.23","1572587100 0.22","1572587400 0.23","1572587700 0.22","1572588000 0.23","1572588300 0.26","1572588600 0.29","1572588900 0.23","1572589200 0.24","1572589500 0.23","1572589800 0.22","1572590100 0.23","1572590400 0.25","1572590700 0.28","1572591000 0.24","1572591300 0.21","1572591600 0.25","1572591900 0.24","1572592200 0.23","1572592500 0.22","1572592800 0.27","1572593100 0.25","1572593400 0.22","1572594000 0.22","1572594300 0.21","1572594600 0.21","1572594900 0.22","1572595200 0.22","1572595500 0.24","1572595800 0.22","1572596100 0.23","1572596400 0.22","1572596700 0.21","1572597000 0.23","1572597300 0.23","1572597600 0.2","1572597900 0.18","1572598200 0.15","1572598500 0.14","1572598800 0.15","1572599100 0.16","1572599400 0.13","1572599700 0.14","1572600000 0.18","1572600300 0.22","1572600600 0.23","1572600900 0.21","1572601200 0.24","1572601500 0.22","1572601800 0.21","1572602100 0.23","1572602400 0.25","1572602700 0.23","1572603000 0.2","1572603300 0.21","1572603600 0.21","1572603900 0.18","1572604200 0.19","1572604500 0.24","1572604800 0.22","1572605100 0.2","1572605400 0.21","1572605700 0.21","1572606000 0.23","1572606300 0.21","1572606600 0.22","1572606900 0.24","1572607200 0.21","1572607500 0.21","1572607800 0.22","1572608100 0.22","1572608400 0.2","1572608700 0.19","1572609000 0.16","1572609300 0.2","1572609600 0.23","1572609900 0.24","1572610200 0.27","1572610500 0.24","1572610800 0.22","1572611100 0.23","1572611400 0.25","1572611700 0.24","1572612000 0.23","1572612300 0.22","1572612600 0.21","1572612900 0.2","1572613200 0.2","1572613500 0.21","1572613800 0.24","1572614100 0.23","1572614400 0.22","1572614700 0.22","1572615000 0.21","1572615300 0.21","1572615600 0.22","1572615900 0.22","1572616200 0.24","1572616500 0.23","1572616800 0.21","1572617100 0.21","1572617400 0.21","1572617700 0.24","1572618000 0.24","1572618300 0.22","1572618600 0.23","1572618900 0.22","1572619200 0.2","1572619500 0.2","1572619800 0.21","1572620100 0.17","1572620400 0.15","1572620700 0.15","1572621000 0.18","1572621300 0.19","1572621600 0.17","1572621900 0.16","1572622200 0.18","1572622500 0.18","1572622800 0.25","1572623100 0.24","1572623400 0.21","1572623700 0.25","1572624000 0.25","1572624300 0.25","1572624600 0.29","1572624900 0.31","1572625200 0.27","1572625500 0.25","1572625800 0.25","1572626100 0.25","1572626400 0.25","1572626700 0.27","1572627000 0.22","1572627300 0.22","1572627600 0.23","1572627900 0.23","1572628200 0.23","1572628500 0.2","1572628800 0.25","1572629100 0.24","1572629400 0.2","1572629700 0.21","1572630000 0.19","1572630300 0.22","1572630600 0.24","1572630900 0.22","1572631200 0.21","1572631500 0.23","1572631800 0.23","1572632100 0.26","1572632400 0.26","1572632700 0.24","1572633000 0.23","1572633300 0.22","1572633600 0.22","1572633900 0.21","1572634200 0.23","1572634500 0.25","1572634800 0.22","1572635100 0.22","1572635400 0.21","1572635700 0.23","1572636000 0.22","1572636300 0.24","1572636600 0.21","1572636900 0.22","1572637200 0.23","1572637500 0.22","1572637800 0.23","1572638100 0.23","1572638400 0.23","1572638700 0.21","1572639000 0.21","1572639300 0.22","1572639600 0.21","1572639900 0.2","1572640200 0.2","1572640500 0.23","1572640800 0.22","1572641100 0.21","1572641400 0.21","1572641700 0.21","1572642000 0.23","1572642300 0.26","1572642600 0.24","1572642900 0.23","1572643200 0.22","1572643500 0.24","1572643800 0.22","1572644100 0.21","1572644400 0.22","1572644700 0.21","1572645000 0.21","1572645300 0.2","1572645600 0.21","1572645900 0.21","1572646200 0.2","1572646500 0.23","1572646800 0.23","1572647100 0.21","1572647400 0.24","1572647700 0.24","1572648000 0.22","1572648300 0.22","1572648600 0.23","1572648900 0.24","1572649200 0.26","1572649500 0.32","1572649800 0.3","1572650100 0.27","1572650400 0.26","1572650700 0.23","1572651000 0.21","1572651300 0.19","1572651600 0.2","1572651900 0.24","1572652200 0.22","1572652500 0.23","1572652800 0.25","1572653100 0.23","1572653400 0.21","1572653700 0.21","1572654000 0.21","1572654300 0.21","1572654600 0.23","1572654900 0.24","1572655200 0.24","1572655500 0.2","1572655800 0.21","1572656100 0.25","1572656400 0.24","1572656700 0.24","1572657000 0.24","1572657300 0.24","1572657600 0.25","1572657900 0.22","1572658200 0.21","1572658500 0.22","1572658800 0.21","1572659100 0.18","1572659400 0.17","1572659700 0.18","1572660000 0.18","1572660300 0.17","1572660600 0.24","1572660900 0.25","1572661200 0.21","1572661500 0.19","1572661800 0.22","1572662100 0.2","1572662400 0.2","1572662700 0.2","1572663000 0.24","1572663300 0.28","1572663600 0.29","1572663900 0.29","1572664200 0.27","1572664500 0.28","1572664800 0.31","1572665100 0.28","1572665400 0.28","1572665700 0.25","1572666000 0.23","1572666300 0.23","1572666600 0.23","1572666900 0.23","1572667200 0.26","1572667500 0.24","1572667800 0.21","1572668100 0.25","1572668400 0.25","1572668700 0.24","1572669000 0.28","1572669300 0.3","1572669600 0.28","1572669900 0.31","1572670200 0.29","1572670500 0.31","1572670800 0.31","1572671100 0.32","1572671400 0.32","1572671700 0.29","1572672000 0.25","1572672300 0.23","1572672600 0.23","1572672900 0.22","1572673200 0.21","1572673500 0.2","1572673800 0.22","1572674100 0.24","1572674400 0.22","1572674700 0.26","1572675000 0.22","1572675300 0.25","1572675600 0.24","1572675900 0.24","1572676200 0.24","1572676500 0.2","1572676800 0.19","1572677100 0.22","1572677400 0.27","1572677700 0.29","1572678000 0.29","1572678300 0.3","1572678600 0.3","1572678900 0.28","1572679200 0.24","1572679500 0.29","1572679800 0.28","1572680400 0.25","1572680700 0.22","1572681000 0.24","1572681300 0.3","1572681600 0.29","1572681900 0.24","1572682200 0.22","1572682500 0.24","1572682800 0.23","1572683100 0.23","1572683400 0.22","1572683700 0.22","1572684000 0.24","1572684300 0.24","1572684600 0.24","1572684900 0.21","1572685200 0.19","1572685500 0.17","1572685800 0.19","1572686100 0.23","1572686400 0.22","1572686700 0.22","1572687000 0.26","1572687300 0.22","1572687600 0.21","1572687900 0.23","1572688200 0.23","1572688500 0.23","1572688800 0.23","1572689100 0.23","1572689400 0.22","1572689700 0.21","1572690000 0.21","1572690300 0.23","1572690600 0.22","1572690900 0.23","1572691200 0.22","1572691500 0.21","1572691800 0.22","1572692100 0.21","1572692400 0.21","1572692700 0.24","1572693000 0.23","1572693300 0.23","1572693600 0.23","1572693900 0.24","1572694200 0.22","1572694500 0.21","1572694800 0.25","1572695100 0.24","1572695400 0.24","1572695700 0.21","1572696000 0.23","1572696300 0.26","1572696600 0.21","1572696900 0.2","1572697200 0.2","1572697500 0.21","1572697800 0.23","1572698100 0.23","1572698400 0.24","1572698700 0.24","1572699000 0.27","1572699300 0.27","1572699600 0.23","1572699900 0.22","1572700200 0.22","1572700500 0.22","1572700800 0.23","1572701100 0.21","1572701400 0.22","1572701700 0.21","1572702000 0.22","1572702300 0.23","1572702600 0.24","1572702900 0.23","1572703200 0.24","1572703500 0.23","1572703800 0.23","1572704100 0.22","1572704400 0.18","1572704700 0.23","1572705000 0.23","1572705300 0.22","1572705600 0.23","1572705900 0.23","1572706200 0.22","1572706500 0.21","1572706800 0.27","1572707100 0.28","1572707400 0.27","1572707700 0.29","1572708000 0.24","1572708300 0.24","1572708600 0.23","1572708900 0.23","1572709200 0.23","1572709500 0.23","1572709800 0.23","1572710100 0.21","1572710400 0.22","1572710700 0.23","1572711000 0.23","1572711300 0.25","1572711600 0.23","1572711900 0.22","1572712200 0.22","1572712500 0.21","1572712800 0.26","1572713100 0.21","1572713400 0.21","1572713700 0.21","1572714000 0.23","1572714300 0.23","1572714600 0.2","1572714900 0.23","1572715200 0.22","1572715500 0.22","1572715800 0.23","1572716100 0.27","1572716400 0.22","1572716700 0.22","1572717000 0.21","1572717300 0.21","1572717600 0.19","1572717900 0.21","1572718200 0.17","1572718500 0.18","1572718800 0.17","1572719100 0.15","1572719400 0.14","1572719700 0.15","1572720000 0.21","1572720300 0.21","1572720600 0.22","1572720900 0.23","1572721200 0.26","1572721500 0.22","1572721800 0.24","1572722100 0.24","1572722400 0.22","1572722700 0.22","1572723000 0.22","1572723300 0.23","1572723600 0.22","1572723900 0.21","1572724200 0.18","1572724500 0.18","1572724800 0.2","1572725100 0.19","1572725400 0.23","1572725700 0.23","1572726000 0.23","1572726300 0.21","1572726600 0.23","1572729300 0.23","1572729600 0.21","1572729900 0.28","1572730200 0.25","1572730500 0.25","1572730800 0.23","1572731100 0.21","1572731400 0.21","1572731700 0.21","1572732000 0.2","1572732300 0.19","1572732600 0.19","1572732900 0.24","1572733200 0.24","1572733500 0.24","1572733800 0.25","1572734100 0.25","1572734400 0.23","1572734700 0.23","1572735000 0.23","1572735300 0.23","1572735600 0.22","1572735900 0.22","1572736200 0.22","1572736500 0.23","1572736800 0.25","1572737100 0.23","1572737400 0.24","1572737700 0.22","1572738000 0.25","1572738300 0.24","1572738600 0.24","1572738900 0.24","1572739200 0.23","1572739500 0.21","1572739800 0.23","1572740100 0.22","1572740400 0.21","1572740700 0.23","1572741000 0.23","1572741300 0.22","1572741600 0.23","1572741900 0.26","1572742200 0.24","1572742500 0.22","1572742800 0.23","1572743100 0.23","1572743400 0.22","1572743700 0.25","1572744000 0.24","1572744300 0.22","1572744600 0.2","1572744900 0.23","1572745200 0.22","1572745500 0.24","1572745800 0.23","1572746100 0.21","1572746400 0.2","1572746700 0.25","1572747000 0.24","1572747300 0.24","1572747600 0.29","1572747900 0.3","1572748200 0.29","1572748500 0.3","1572748800 0.28","1572749100 0.27","1572749400 0.24","1572749700 0.25","1572750000 0.25","1572750300 0.23","1572750600 0.22","1572750900 0.26","1572751200 0.25","1572751500 0.23","1572751800 0.24","1572752100 0.23","1572752400 0.23","1572752700 0.2","1572753000 0.17","1572753300 0.19","1572753600 0.2","1572753900 0.18","1572754200 0.16","1572754500 0.19","1572754800 0.18","1572755100 0.22","1572755400 0.24","1572755700 0.21","1572756000 0.25","1572756300 0.26","1572756600 0.21","1572756900 0.19","1572757200 0.19","1572757500 0.21","1572757800 0.19","1572758100 0.21","1572758400 0.22","1572758700 0.21","1572759000 0.21","1572759300 0.21","1572759600 0.25","1572759900 0.25","1572760200 0.23","1572760500 0.26","1572760800 0.21","1572761100 0.23","1572761400 0.22","1572761700 0.23","1572762000 0.21","1572762300 0.22","1572762600 0.22","1572762900 0.22","1572763200 0.23","1572763500 0.22","1572763800 0.23","1572764100 0.23","1572764400 0.22","1572764700 0.21","1572765000 0.26","1572765300 0.25","1572765600 0.24","1572765900 0.25","1572766200 0.22","1572766800 0.26","1572767100 0.28","1572767400 0.26","1572767700 0.27","1572768000 0.26","1572768300 0.28","1572768600 0.26","1572768900 0.23","1572769200 0.23","1572769500 0.23","1572769800 0.21","1572770100 0.22","1572770400 0.2","1572770700 0.18","1572771000 0.22","1572771300 0.23","1572771600 0.25","1572771900 0.21","1572772200 0.21","1572772500 0.22","1572772800 0.22","1572773100 0.24","1572773400 0.27","1572773700 0.29","1572774000 0.31","1572774300 0.32","1572774600 0.31","1572774900 0.28","1572775200 0.3","1572775500 0.28","1572775800 0.22","1572776100 0.22","1572776400 0.21","1572776700 0.2","1572777000 0.21","1572777300 0.21","1572777600 0.23","1572777900 0.26","1572778200 0.25","1572778500 0.24","1572778800 0.21","1572779100 0.21","1572779400 0.2","1572779700 0.23","1572780000 0.22","1572780300 0.2","1572780600 0.25","1572780900 0.26","1572781200 0.23","1572781500 0.27","1572781800 0.26","1572782100 0.33","1572782400 0.29","1572782700 0.28","1572783000 0.25","1572783300 0.24","1572783600 0.24","1572783900 0.22","1572784200 0.23","1572784500 0.22","1572784800 0.22","1572785100 0.23","1572785400 0.23","1572785700 0.24","1572786000 0.22","1572786300 0.21","1572786600 0.19","1572786900 0.21","1572787200 0.2","1572787500 0.22","1572787800 0.2","1572788100 0.21","1572788400 0.2","1572788700 0.18","1572789000 0.19","1572789300 0.26","1572789600 0.26","1572789900 0.22","1572790200 0.22","1572790500 0.26","1572790800 0.31","1572791100 0.31","1572791400 0.31","1572791700 0.26","1572792000 0.23","1572792300 0.23","1572792600 0.22","1572792900 0.22","1572793200 0.19","1572793500 0.2","1572793800 0.2","1572794100 0.23","1572794400 0.24","1572794700 0.22","1572795000 0.22","1572795300 0.24","1572795600 0.26","1572795900 0.23","1572796200 0.23","1572796500 0.23","1572796800 0.26","1572797100 0.26","1572797400 0.23","1572797700 0.22","1572798000 0.23","1572798300 0.22","1572798600 0.2","1572798900 0.22","1572799200 0.23","1572799500 0.27","1572799800 0.31","1572800100 0.28","1572800400 0.26","1572800700 0.26","1572801000 0.23","1572801300 0.22","1572801600 0.23","1572801900 0.24","1572802200 0.24","1572802500 0.21","1572802800 0.21","1572803100 0.22","1572803400 0.23","1572803700 0.23","1572804000 0.22","1572804300 0.23","1572804600 0.24","1572804900 0.24","1572805200 0.23","1572805500 0.23","1572805800 0.23","1572806100 0.21","1572806400 0.21","1572806700 0.2","1572807000 0.19","1572807300 0.21","1572807600 0.2","1572807900 0.21","1572808200 0.25","1572808500 0.27","1572808800 0.23","1572809100 0.22","1572809400 0.2","1572809700 0.21","1572810000 0.23","1572810300 0.19","1572810600 0.23","1572810900 0.22","1572811200 0.21","1572811500 0.22","1572811800 0.24","1572812400 0.2","1572812700 0.22","1572813000 0.2","1572813300 0.19","1572813600 0.21","1572813900 0.22","1572814200 0.22","1572814500 0.23","1572814800 0.22","1572815100 0.23","1572815400 0.22","1572815700 0.2","1572816000 0.22","1572816300 0.23","1572816600 0.23","1572816900 0.22","1572817200 0.23","1572817500 0.21","1572817800 0.21","1572818100 0.21","1572818400 0.22","1572818700 0.24","1572819000 0.26","1572819300 0.27","1572819600 0.26","1572819900 0.23","1572820200 0.22","1572820500 0.25","1572820800 0.22","1572821100 0.21","1572821400 0.2","1572821700 0.2","1572822000 0.2","1572822300 0.24","1572822600 0.24","1572822900 0.21","1572823200 0.19","1572823500 0.22","1572823800 0.22","1572824100 0.23","1572824400 0.22","1572824700 0.23","1572825000 0.24","1572825300 0.26","1572825600 0.26","1572825900 0.22","1572826200 0.22","1572826320 0.22","1572826500 0.22","1572826680 0.21","1572826800 0.22","1572827100 0.23","1572827400 0.23","1572827700 0.23","1572828000 0.24","1572828300 0.21","1572828600 0.22","1572828900 0.21","1572829200 0.23","1572829500 0.22","1572829800 0.24","1572830100 0.21","1572830400 0.22","1572830700 0.23","1572831000 0.2","1572831300 0.22","1572831600 0.25","1572831900 0.25","1572832200 0.23","1572832500 0.18","1572832800 0.2","1572833100 0.19","1572833400 0.17","1572833700 0.19","1572834000 0.22","1572834300 0.24","1572834600 0.24","1572834900 0.23","1572835200 0.23","1572835500 0.24","1572835800 0.22","1572836100 0.24","1572836400 0.23","1572836700 0.23","1572837000 0.24","1572837300 0.23","1572837600 0.21","1572837900 0.23","1572838200 0.21","1572838500 0.19","1572838800 0.22","1572839100 0.22","1572839400 0.19","1572839700 0.17","1572840000 0.22","1572840300 0.22","1572840600 0.23","1572840900 0.23","1572841200 0.25","1572841500 0.24","1572841800 0.22","1572842100 0.22","1572842400 0.25","1572842700 0.24","1572843000 0.25","1572843300 0.25","1572843600 0.26","1572843900 0.23","1572844200 0.24","1572844500 0.22","1572844800 0.23","1572845100 0.24","1572845400 0.21","1572845700 0.24","1572846000 0.23","1572846300 0.22","1572846600 0.23","1572846900 0.22","1572847200 0.22","1572847500 0.21","1572847800 0.19","1572848100 0.18","1572848400 0.2","1572848700 0.23","1572849000 0.22","1572849300 0.24","1572849600 0.22","1572849900 0.25","1572850200 0.24","1572850500 0.25","1572850800 0.27","1572851100 0.22","1572851400 0.23","1572851700 0.25","1572852000 0.27","1572852300 0.27","1572852600 0.28","1572853200 0.24","1572853500 0.23","1572853800 0.22","1572854100 0.24","1572854400 0.25","1572854700 0.22","1572855000 0.22","1572855300 0.25","1572855600 0.27","1572855900 0.25","1572856200 0.25","1572856500 0.21","1572856800 0.2","1572857100 0.22","1572857400 0.23","1572857700 0.24","1572858000 0.25","1572858300 0.22","1572858600 0.24","1572858900 0.23","1572859200 0.24","1572859500 0.19","1572859800 0.18","1572860100 0.17","1572860400 0.23","1572860700 0.23","1572861000 0.23","1572861300 0.21","1572861600 0.23","1572861900 0.22","1572862200 0.21","1572862500 0.23","1572862800 0.21","1572863100 0.22","1572863400 0.21","1572863700 0.23","1572864000 0.22","1572864300 0.21","1572864600 0.23","1572864900 0.22","1572865200 0.23","1572865500 0.21","1572865800 0.23","1572866100 0.23","1572866400 0.22","1572866700 0.22","1572867000 0.19","1572867300 0.18","1572867600 0.19","1572867900 0.2","1572868200 0.23","1572868500 0.22","1572868800 0.21","1572869100 0.2","1572869400 0.23","1572869700 0.25","1572870000 0.27","1572870300 0.23","1572870600 0.23","1572870900 0.26","1572871200 0.26","1572871500 0.25","1572871800 0.27","1572872100 0.26","1572872400 0.27","1572872700 0.23","1572873000 0.22","1572873300 0.23","1572873600 0.19","1572873900 0.17","1572874200 0.17","1572874500 0.15","1572874800 0.18","1572875100 0.2","1572875400 0.19","1572875700 0.22","1572876000 0.22","1572876300 0.21","1572876600 0.21","1572876900 0.22","1572877200 0.24","1572877500 0.24","1572877800 0.25","1572878100 0.28","1572878400 0.26","1572878700 0.26","1572879000 0.27","1572879300 0.26","1572879600 0.28","1572879900 0.27","1572880200 0.25","1572880500 0.26","1572880800 0.23","1572881100 0.21","1572881400 0.22","1572881700 0.22","1572882000 0.23","1572882300 0.24","1572882600 0.23","1572882900 0.23","1572883200 0.22","1572883500 0.26","1572883800 0.23","1572884100 0.22","1572884400 0.23","1572884700 0.22","1572885000 0.23","1572885300 0.24","1572885600 0.23","1572885900 0.24","1572886200 0.24","1572886500 0.24","1572886800 0.21","1572887100 0.2","1572887400 0.18","1572887700 0.2","1572888000 0.21","1572888300 0.22","1572888600 0.21","1572888900 0.21","1572889200 0.2","1572889500 0.19","1572889800 0.21","1572890100 0.23","1572890400 0.23","1572890700 0.23","1572891000 0.23","1572891300 0.24","1572891600 0.21","1572891900 0.23","1572892200 0.24","1572892500 0.22","1572892800 0.21","1572893100 0.25","1572893400 0.26","1572893700 0.22","1572894000 0.22","1572894300 0.23","1572894600 0.23","1572894900 0.23","1572895200 0.24","1572895500 0.27","1572895620 0.25","1572895740 0.25","1572895800 0.23","1572895980 0.21","1572896100 0.21","1572896400 0.22","1572896700 0.22","1572897000 0.25","1572897300 0.22","1572897600 0.22","1572897900 0.25","1572898200 0.25","1572898500 0.21","1572898800 0.22","1572899100 0.22","1572899400 0.24","1572899700 0.22","1572900000 0.22","1572900300 0.2","1572900600 0.2","1572900900 0.21","1572901200 0.24","1572901500 0.24","1572901800 0.22","1572902100 0.22","1572902400 0.2","1572902700 0.19","1572903000 0.19","1572903300 0.19","1572903600 0.17","1572903900 0.19","1572904200 0.23","1572904500 0.22","1572904800 0.21","1572905100 0.2","1572905400 0.25","1572905700 0.22","1572906000 0.21","1572906300 0.21","1572906600 0.22","1572906900 0.24","1572907200 0.25","1572907500 0.23","1572907800 0.29","1572908100 0.27","1572908400 0.26","1572908700 0.27","1572909000 0.25","1572909300 0.22","1572909600 0.21","1572909900 0.22","1572910200 0.24","1572910500 0.25","1572910800 0.28","1572911100 0.25","1572911400 0.27","1572911700 0.28","1572912000 0.27","1572912300 0.29","1572912600 0.28","1572912900 0.27","1572913200 0.22","1572913500 0.22","1572913800 0.23","1572914100 0.22","1572914400 0.23","1572914700 0.23","1572915000 0.22","1572915300 0.24","1572915600 0.2","1572915900 0.22","1572916200 0.22","1572916500 0.2","1572916800 0.22","1572917100 0.23","1572917400 0.22","1572917700 0.23","1572918000 0.22","1572918300 0.21","1572918600 0.22","1572918900 0.26","1572919200 0.24","1572919500 0.22","1572919800 0.21","1572920100 0.21","1572920400 0.24","1572920700 0.21","1572921000 0.2","1572921300 0.19","1572921600 0.2","1572921900 0.23","1572922200 0.22","1572922500 0.22","1572922800 0.22","1572923100 0.23","1572923400 0.26","1572923700 0.3","1572924000 0.28","1572924300 0.31","1572924600 0.31","1572924900 0.26","1572925200 0.24","1572925500 0.22","1572925800 0.21","1572926100 0.21","1572926400 0.24","1572926700 0.25","1572927000 0.23","1572927300 0.22","1572927600 0.23","1572927900 0.22","1572928200 0.25","1572928500 0.23","1572928800 0.23","1572929100 0.23","1572929400 0.3","1572929700 0.26","1572930000 0.28","1572930300 0.27","1572930600 0.28","1572930900 0.28","1572931200 0.26","1572931500 0.24","1572931800 0.23","1572932100 0.24","1572932400 0.23","1572932700 0.22","1572933000 0.29","1572933300 0.27","1572933600 0.27","1572933900 0.21","1572934200 0.24","1572934500 0.21","1572934800 0.21","1572935100 0.22","1572935400 0.21","1572935700 0.24","1572936000 0.24","1572936300 0.23","1572936600 0.23","1572936900 0.25","1572937200 0.23","1572937500 0.23","1572937800 0.24","1572938100 0.24","1572938400 0.24","1572938700 0.24","1572939000 0.26","1572939600 0.25","1572939900 0.27","1572940200 0.25","1572940500 0.24","1572940800 0.22","1572941100 0.23","1572941400 0.23","1572941700 0.22","1572942000 0.22","1572942300 0.24","1572942600 0.24","1572942900 0.22","1572943200 0.22","1572943500 0.25","1572943800 0.23","1572944100 0.21","1572944400 0.19","1572944700 0.21","1572945000 0.22","1572945300 0.22","1572945600 0.21","1572945900 0.19","1572946200 0.21","1572946500 0.19","1572946800 0.19","1572947100 0.19","1572947400 0.24","1572947700 0.25","1572948000 0.23","1572948300 0.23","1572948600 0.22","1572948900 0.23","1572949200 0.24","1572949500 0.25","1572949800 0.25","1572950100 0.23","1572950400 0.22","1572950700 0.22","1572951000 0.25","1572951300 0.23","1572951600 0.23","1572951900 0.22","1572952200 0.25","1572952500 0.22","1572952800 0.23","1572953100 0.2","1572953400 0.19","1572953700 0.19","1572954000 0.22","1572954300 0.23","1572954600 0.22","1572954900 0.29","1572955200 0.29","1572955500 0.3","1572955800 0.28","1572956100 0.23","1572956400 0.25","1572956700 0.25","1572957000 0.22","1572957300 0.23","1572957600 0.23","1572957900 0.24","1572958200 0.22","1572958500 0.27","1572958800 0.23","1572959100 0.23","1572959400 0.23","1572959700 0.25","1572960000 0.24","1572960300 0.23","1572960600 0.23","1572960900 0.24","1572961200 0.25","1572961500 0.22","1572961800 0.23","1572962100 0.21","1572962400 0.2","1572962700 0.16","1572963000 0.17","1572963300 0.2","1572963600 0.23","1572963900 0.22","1572964200 0.23","1572964500 0.22","1572964800 0.21","1572965100 0.23","1572965400 0.23","1572965700 0.22","1572966000 0.22","1572966300 0.21","1572966600 0.24","1572966900 0.24","1572967200 0.22","1572967500 0.22","1572967800 0.22","1572968100 0.23","1572968400 0.26","1572968700 0.24","1572969000 0.23","1572969300 0.21","1572969600 0.2","1572969900 0.22","1572970200 0.22","1572970500 0.23","1572970800 0.21","1572971100 0.22","1572971400 0.2","1572971700 0.21","1572972000 0.21","1572972300 0.19","1572972600 0.21","1572972900 0.22","1572973200 0.22","1572973500 0.21","1572973800 0.22","1572974100 0.22","1572974400 0.2","1572974700 0.21","1572975000 0.21","1572975300 0.25","1572975600 0.25","1572975900 0.28","1572976200 0.24","1572976500 0.2","1572976800 0.21","1572977100 0.22","1572977400 0.22","1572977700 0.21","1572978000 0.19","1572978300 0.21","1572978600 0.19","1572978900 0.21","1572979200 0.21","1572979500 0.22","1572979800 0.23","1572980100 0.23","1572980400 0.23","1572980700 0.22","1572981000 0.22","1572981300 0.23","1572981600 0.21","1572981900 0.23","1572982200 0.24","1572982500 0.28","1572982800 0.25","1572983100 0.23","1572983400 0.22","1572983700 0.22","1572984000 0.22","1572984300 0.21","1572984600 0.2","1572984900 0.21","1572985200 0.22","1572985500 0.25","1572985800 0.23","1572986100 0.25","1572986400 0.25","1572986700 0.23","1572987000 0.22","1572987300 0.23","1572987600 0.24","1572987900 0.23","1572988200 0.21","1572988500 0.21","1572988800 0.2","1572989100 0.26","1572989400 0.25","1572989700 0.22","1572990000 0.23","1572990300 0.27","1572990600 0.25","1572990900 0.22","1572991200 0.22","1572991500 0.21","1572991800 0.23","1572992100 0.22","1572992400 0.24","1572992700 0.25","1572993000 0.23","1572993300 0.22","1572993600 0.21","1572993900 0.22","1572994200 0.23","1572994500 0.25","1572994800 0.23","1572995100 0.24","1572995400 0.24","1572995700 0.27","1572996000 0.28","1572996300 0.25","1572996600 0.23","1572996900 0.2","1572997200 0.23","1572997500 0.21","1572997800 0.22","1572998100 0.21","1572998400 0.19","1572998700 0.22","1572999000 0.21","1572999300 0.21","1572999600 0.26","1572999900 0.29","1573000200 0.31","1573000500 0.3","1573000800 0.25","1573001100 0.23","1573001400 0.22","1573001700 0.21","1573002000 0.23","1573002300 0.22","1573002600 0.24","1573002900 0.22","1573003200 0.19","1573003500 0.23","1573003800 0.21","1573004100 0.2","1573004400 0.23","1573004700 0.21","1573005000 0.2","1573005300 0.2","1573005600 0.23","1573005900 0.22","1573006200 0.21","1573006500 0.25","1573006800 0.28","1573007100 0.29","1573007400 0.25","1573007700 0.28","1573008000 0.25","1573008300 0.25","1573008600 0.27","1573008900 0.27","1573009200 0.23","1573009500 0.23","1573009800 0.19","1573010100 0.26","1573010400 0.23","1573010700 0.21","1573011000 0.22","1573011300 0.26","1573011600 0.3","1573011900 0.28","1573012200 0.24","1573012500 0.22","1573012800 0.23","1573013100 0.23","1573013400 0.28","1573013700 0.24","1573014000 0.26","1573014300 0.24","1573014600 0.25","1573014900 0.24","1573015200 0.21","1573015500 0.21","1573015800 0.21","1573016100 0.21","1573016400 0.2","1573016700 0.22","1573017000 0.21","1573017300 0.21","1573017600 0.22","1573017900 0.24","1573018200 0.23","1573018500 0.24","1573018800 0.22","1573019100 0.22","1573019400 0.22","1573019700 0.22","1573020000 0.23","1573020300 0.23","1573020600 0.23","1573020900 0.23","1573021200 0.22","1573021500 0.23","1573021800 0.22","1573022100 0.25","1573022400 0.22","1573022700 0.23","1573023000 0.22","1573023300 0.22","1573023600 0.23","1573023900 0.22","1573024200 0.22","1573024500 0.21","1573024800 0.22","1573025100 0.2","1573025400 0.19","1573026000 0.22","1573026300 0.23","1573026600 0.26","1573026900 0.24","1573027200 0.21","1573027500 0.22","1573027800 0.24","1573028100 0.23","1573028400 0.23","1573028700 0.21","1573029000 0.24","1573029300 0.22","1573029600 0.24","1573029900 0.22","1573030200 0.22","1573030500 0.2","1573030800 0.24","1573031100 0.23","1573031400 0.25","1573031700 0.24","1573032000 0.2","1573032300 0.22","1573032600 0.24","1573032900 0.24","1573033200 0.21","1573033500 0.22","1573033800 0.23","1573034100 0.23","1573034400 0.23","1573034700 0.26","1573035000 0.27","1573035300 0.27","1573035600 0.28","1573035900 0.29","1573036200 0.26","1573036500 0.27","1573036800 0.22","1573037100 0.25","1573037400 0.27","1573037700 0.27","1573038000 0.31","1573038300 0.29","1573038600 0.27","1573038900 0.25","1573039200 0.21","1573039500 0.24","1573039800 0.25","1573040100 0.26","1573040400 0.25","1573040700 0.23","1573041000 0.21","1573041300 0.21","1573041600 0.23","1573041900 0.21","1573042200 0.23","1573042500 0.22","1573042800 0.22","1573043100 0.22","1573043400 0.22","1573043700 0.23","1573044000 0.23","1573044300 0.22","1573044600 0.22","1573044900 0.24","1573045200 0.29","1573045500 0.27","1573045800 0.29","1573046100 0.29","1573046400 0.29","1573046700 0.28","1573047000 0.24","1573047300 0.23","1573047600 0.27","1573047900 0.24","1573048200 0.23","1573048500 0.22","1573048800 0.2","1573049100 0.23","1573049400 0.23","1573049700 0.26","1573050000 0.21","1573050300 0.22","1573050600 0.2","1573050900 0.22","1573051200 0.23","1573051500 0.23","1573051800 0.22","1573052100 0.24","1573052400 0.24","1573052700 0.23","1573053000 0.23","1573053300 0.21","1573053600 0.22","1573053900 0.24","1573054200 0.23","1573054500 0.23","1573054800 0.25","1573055100 0.23","1573055400 0.25","1573055700 0.27","1573056000 0.27","1573056300 0.23","1573056600 0.24","1573056900 0.22","1573057200 0.23","1573057500 0.24","1573057800 0.22","1573058100 0.23","1573058400 0.25","1573058700 0.24","1573059000 0.27","1573059300 0.25","1573059600 0.22","1573059900 0.27","1573060200 0.27","1573060500 0.28","1573060800 0.27","1573061100 0.27","1573061400 0.29","1573061700 0.27","1573062000 0.28","1573062300 0.25","1573062600 0.29","1573062900 0.32","1573063200 0.29","1573063500 0.29","1573063800 0.3","1573064100 0.3","1573064400 0.26","1573064700 0.27","1573065000 0.23","1573065300 0.22","1573065600 0.22","1573065900 0.21","1573066200 0.21","1573066500 0.22","1573066800 0.21","1573067100 0.23","1573067400 0.25","1573067700 0.23","1573068000 0.25","1573068300 0.21","1573068600 0.21","1573068900 0.25","1573069200 0.25","1573069500 0.25","1573069800 0.23","1573070100 0.26","1573070400 0.23","1573070700 0.26","1573071000 0.23","1573071300 0.25","1573071600 0.25","1573071900 0.24","1573072200 0.24","1573072500 0.21","1573072800 0.23","1573073100 0.24","1573073400 0.23","1573073700 0.23","1573074000 0.22","1573074300 0.27","1573074600 0.25","1573074900 0.24","1573075200 0.25","1573075500 0.23","1573075800 0.22","1573076100 0.24","1573076400 0.21","1573076700 0.23","1573077000 0.22","1573077300 0.21","1573077600 0.23","1573077900 0.25","1573078200 0.22","1573078500 0.22","1573078800 0.22","1573079100 0.21","1573079400 0.21","1573079700 0.19","1573080000 0.2","1573080300 0.18","1573080600 0.17","1573080900 0.16","1573081200 0.18","1573081500 0.17","1573081800 0.16","1573082100 0.21","1573082400 0.19","1573082700 0.19","1573083000 0.19","1573083300 0.2","1573083600 0.18","1573083900 0.2","1573084200 0.16","1573084500 0.17","1573084800 0.2","1573085100 0.2","1573085400 0.19","1573085700 0.17","1573086000 0.18","1573086300 0.21","1573086600 0.2","1573086900 0.19","1573087200 0.24","1573087500 0.25","1573087800 0.24","1573088100 0.23","1573088400 0.23","1573088700 0.22","1573089000 0.22","1573089300 0.22","1573089600 0.21","1573089900 0.21","1573090200 0.21","1573090500 0.21","1573090800 0.2","1573091100 0.19","1573091400 0.15","1573091700 0.18","1573092000 0.19","1573092300 0.22","1573092600 0.2","1573092900 0.21","1573093200 0.22","1573093500 0.24","1573093800 0.2","1573094100 0.23","1573094400 0.22","1573094700 0.22","1573095000 0.25","1573095300 0.22","1573095600 0.22","1573095900 0.24","1573096200 0.23","1573096500 0.23","1573096800 0.2","1573097100 0.17","1573097400 0.21","1573097700 0.21","1573098000 0.21","1573098300 0.23","1573098600 0.22","1573098900 0.18","1573099200 0.19","1573099500 0.2","1573099800 0.18","1573100100 0.18","1573100400 0.19","1573100700 0.2","1573101000 0.21","1573101300 0.21","1573101600 0.23","1573101900 0.23","1573102200 0.23","1573102500 0.3","1573102800 0.32","1573103100 0.29","1573103400 0.3","1573103700 0.27","1573104000 0.23","1573104300 0.23","1573104600 0.2","1573104900 0.21","1573105200 0.2","1573105500 0.2","1573105800 0.21","1573106100 0.19","1573106400 0.19","1573106700 0.19","1573107000 0.22","1573107300 0.22","1573107600 0.18","1573107900 0.16","1573108200 0.16","1573108500 0.13","1573108800 0.14","1573109100 0.16","1573109400 0.14","1573109700 0.21","1573110000 0.22","1573110300 0.23","1573110600 0.22","1573110900 0.22","1573111200 0.23","1573111500 0.24","1573111800 0.24","1573112400 0.21","1573112700 0.17","1573113000 0.16","1573113300 0.18","1573113600 0.2","1573113900 0.22","1573114200 0.22","1573114500 0.22","1573114800 0.21","1573115100 0.22","1573115400 0.23","1573115700 0.23","1573116000 0.23","1573116300 0.22","1573116600 0.23","1573116900 0.23","1573117200 0.24","1573117500 0.25","1573117800 0.25","1573118100 0.25","1573118400 0.29","1573118700 0.27","1573119000 0.25","1573119300 0.25","1573119600 0.24","1573119900 0.22","1573120200 0.22","1573120500 0.21","1573120800 0.18","1573121100 0.16","1573121400 0.15","1573121700 0.16","1573122000 0.15","1573122300 0.19","1573122600 0.19","1573122900 0.23","1573123200 0.21","1573123500 0.21","1573123800 0.22","1573124100 0.21","1573124400 0.22","1573124700 0.21","1573125000 0.21","1573125300 0.24","1573125600 0.22","1573125900 0.2","1573126200 0.2","1573126500 0.19","1573126800 0.21","1573127100 0.22","1573127400 0.21","1573127700 0.22","1573128000 0.23","1573128300 0.24","1573128600 0.23","1573128900 0.23","1573129200 0.24","1573129500 0.22","1573129800 0.26","1573130100 0.23","1573130400 0.22","1573130700 0.23","1573131000 0.23","1573131300 0.19","1573131600 0.18","1573131900 0.18","1573132200 0.15","1573132500 0.16","1573132800 0.18","1573133100 0.22","1573133400 0.2","1573133700 0.23","1573134000 0.19","1573134300 0.17","1573134600 0.2","1573134900 0.2","1573135200 0.21","1573135500 0.18","1573135800 0.17","1573136100 0.18","1573136400 0.2","1573136700 0.22","1573137000 0.22","1573137300 0.19","1573137600 0.22","1573137900 0.22","1573138200 0.23","1573138500 0.18","1573138800 0.18","1573139100 0.19","1573139400 0.19","1573139700 0.23","1573140000 0.21","1573140300 0.26","1573140600 0.24","1573140900 0.22","1573141200 0.19","1573141500 0.13","1573141800 0.13","1573142100 0.16","1573142400 0.15","1573142700 0.15","1573143000 0.15","1573143300 0.15","1573143600 0.14","1573143900 0.14","1573144200 0.19","1573144500 0.19","1573144800 0.22","1573145100 0.23","1573145400 0.21","1573145700 0.21","1573146000 0.19","1573146300 0.18","1573146600 0.19","1573146900 0.19","1573147200 0.22","1573147500 0.21","1573147800 0.22","1573148100 0.25","1573148400 0.22","1573148700 0.2","1573149000 0.22","1573149300 0.18","1573149600 0.15","1573149900 0.17","1573150200 0.15","1573150500 0.24","1573150800 0.22","1573151100 0.22","1573151400 0.2","1573151700 0.21","1573152000 0.21","1573152300 0.21","1573152600 0.21","1573152900 0.22","1573153200 0.22","1573153500 0.23","1573153800 0.21","1573154100 0.2","1573154400 0.21","1573154700 0.22","1573155000 0.24","1573155300 0.25","1573155600 0.25","1573155900 0.22","1573156200 0.21","1573156500 0.19","1573156800 0.15","1573157100 0.14","1573157400 0.25","1573157700 0.23","1573158000 0.22","1573158300 0.19","1573158600 0.19","1573158900 0.2","1573159200 0.19","1573159500 0.21","1573159800 0.19","1573160100 0.2","1573160400 0.17","1573160700 0.16","1573161000 0.16","1573161300 0.17","1573161600 0.18","1573161900 0.19","1573162200 0.19","1573162500 0.18","1573162800 0.18","1573163100 0.2","1573163400 0.18","1573163700 0.18","1573164000 0.2","1573164300 0.2","1573164600 0.21","1573164900 0.22","1573165200 0.22","1573165500 0.22","1573165800 0.22","1573166100 0.21","1573166400 0.22","1573166700 0.26","1573167000 0.24","1573167300 0.21","1573167600 0.22","1573167900 0.21","1573168200 0.24","1573168500 0.2","1573168800 0.22","1573169100 0.24","1573169400 0.24","1573169700 0.22","1573170000 0.23","1573170300 0.23","1573170600 0.2","1573170900 0.18","1573171200 0.23","1573171500 0.24","1573171800 0.23","1573172100 0.22","1573172400 0.22","1573172700 0.23","1573173000 0.23","1573173300 0.23","1573173600 0.22","1573173900 0.25","1573174200 0.25","1573174500 0.25","1573174800 0.22","1573175100 0.22","1573175400 0.21","1573175700 0.23","1573176000 0.21","1573176300 0.24","1573176600 0.21","1573176900 0.2","1573177200 0.23","1573177500 0.25","1573177800 0.27","1573178100 0.25","1573178400 0.25","1573178700 0.22","1573179000 0.22","1573179300 0.22","1573179600 0.21","1573179900 0.18","1573180200 0.22","1573180500 0.24","1573180800 0.22","1573181100 0.21","1573181400 0.22","1573181700 0.19","1573182000 0.2","1573182300 0.21","1573182600 0.23","1573182900 0.21","1573183200 0.23","1573183500 0.22","1573183800 0.22","1573184100 0.23","1573184400 0.22","1573184700 0.22","1573185000 0.25","1573185300 0.26","1573185600 0.25","1573185900 0.21","1573186200 0.22","1573186500 0.22","1573186800 0.21","1573187100 0.22","1573187400 0.21","1573187700 0.21","1573188000 0.22","1573188300 0.25","1573188600 0.26","1573188900 0.22","1573189200 0.22","1573189500 0.23","1573189800 0.22","1573190100 0.22","1573190400 0.25","1573190700 0.21","1573191000 0.19","1573191300 0.17","1573191600 0.18","1573191900 0.2","1573192200 0.21","1573192500 0.18","1573192800 0.15","1573193100 0.18","1573193400 0.19","1573193700 0.21","1573194000 0.2","1573194300 0.19","1573194600 0.23","1573194900 0.22","1573195200 0.22","1573195500 0.22","1573195800 0.22","1573196100 0.22","1573196400 0.23","1573196700 0.23","1573197000 0.22","1573197300 0.22","1573197600 0.23","1573197900 0.23","1573198200 0.22","1573198800 0.19","1573199100 0.18","1573199400 0.17","1573199700 0.19","1573200000 0.19","1573200300 0.18","1573200600 0.18","1573200900 0.2","1573201200 0.22","1573201500 0.22","1573201800 0.23","1573202100 0.22","1573202400 0.24","1573202700 0.21","1573203000 0.23","1573203300 0.22","1573203600 0.22","1573203900 0.21","1573204200 0.18","1573204500 0.17","1573204800 0.15","1573205100 0.16","1573205400 0.14","1573205700 0.16","1573206000 0.15","1573206300 0.18","1573206600 0.19","1573206900 0.22","1573207200 0.19","1573207500 0.21","1573207800 0.2","1573208100 0.2","1573208400 0.2","1573208700 0.18","1573209000 0.19","1573209300 0.17","1573209600 0.17","1573209900 0.17","1573210200 0.2","1573210500 0.21","1573210800 0.2","1573211100 0.21","1573211400 0.19","1573211700 0.28","1573212000 0.24","1573212300 0.23","1573212600 0.22","1573212900 0.18","1573213200 0.2","1573213500 0.2","1573213800 0.22","1573214100 0.22","1573214400 0.22","1573214700 0.22","1573215000 0.23","1573215300 0.22","1573215600 0.26","1573215900 0.23","1573216200 0.22","1573216500 0.25","1573216800 0.21","1573217100 0.21","1573217400 0.23","1573217700 0.22","1573218000 0.21","1573218300 0.25","1573218600 0.24","1573218900 0.23","1573219200 0.22","1573219500 0.21","1573219800 0.2","1573220100 0.21","1573220400 0.24","1573220700 0.23","1573221000 0.18","1573221300 0.2","1573221600 0.2","1573221900 0.23","1573222200 0.25","1573222500 0.23","1573222800 0.24","1573223100 0.23","1573223400 0.21","1573223700 0.22","1573224000 0.24","1573224300 0.23","1573224600 0.24","1573224900 0.22","1573225200 0.22","1573225500 0.21","1573225800 0.23","1573226100 0.22","1573226400 0.22","1573226700 0.2","1573227000 0.23","1573227300 0.2","1573227600 0.19","1573227900 0.22","1573228200 0.21","1573228500 0.22","1573228800 0.23","1573229100 0.22","1573229400 0.2","1573229700 0.19","1573230000 0.2","1573230300 0.19","1573230600 0.15","1573230900 0.14","1573231200 0.2","1573231500 0.2","1573231800 0.2","1573232100 0.19","1573232400 0.2","1573232700 0.19","1573233000 0.18","1573233300 0.2","1573233600 0.2","1573233900 0.19","1573234200 0.19","1573234500 0.2","1573234800 0.25","1573235100 0.21","1573235400 0.23","1573235700 0.24","1573236000 0.22","1573236300 0.24","1573236600 0.27","1573236900 0.24","1573237200 0.23","1573237500 0.22","1573237800 0.27","1573238100 0.24","1573238400 0.23","1573238700 0.23","1573239000 0.23","1573239300 0.24","1573239600 0.22","1573239900 0.23","1573240200 0.22","1573240500 0.22","1573240800 0.22","1573241100 0.23","1573241400 0.23","1573241700 0.23","1573242000 0.24","1573242300 0.22","1573242600 0.22","1573242900 0.24","1573243200 0.21","1573243500 0.2","1573243800 0.23","1573244100 0.24","1573244400 0.22","1573244700 0.26","1573245000 0.21","1573245300 0.2","1573245600 0.19","1573245900 0.18","1573246200 0.2","1573246500 0.23","1573246800 0.19","1573247100 0.18","1573247400 0.18","1573247700 0.22","1573248000 0.24","1573248300 0.22","1573248600 0.24","1573248900 0.22","1573249200 0.2","1573249500 0.23","1573249800 0.23","1573250100 0.23","1573250400 0.21","1573250700 0.21","1573251000 0.21","1573251300 0.24","1573251600 0.22","1573251900 0.22","1573252200 0.23","1573252500 0.22","1573252800 0.21","1573253100 0.23","1573253400 0.23","1573253700 0.21","1573254000 0.2","1573254300 0.22","1573254600 0.21","1573254900 0.23","1573255200 0.24","1573255500 0.23","1573255800 0.22","1573256100 0.23","1573256400 0.23","1573256700 0.23","1573257000 0.23","1573257300 0.23","1573257600 0.2","1573257900 0.2","1573258200 0.2","1573258500 0.18","1573258800 0.17","1573259100 0.2","1573259400 0.2","1573259700 0.2","1573260000 0.21","1573260300 0.22","1573260600 0.21","1573260900 0.2","1573261200 0.2","1573261500 0.21","1573261800 0.23","1573262100 0.24","1573262400 0.25","1573262700 0.24","1573263000 0.23","1573263300 0.26","1573263600 0.24","1573263900 0.23","1573264200 0.24","1573264500 0.26","1573264800 0.26","1573265100 0.27","1573265400 0.26","1573265700 0.26","1573266000 0.24","1573266300 0.26","1573266600 0.24","1573266900 0.23","1573267200 0.24","1573267500 0.26","1573267800 0.26","1573268100 0.26","1573268400 0.27","1573268700 0.27","1573269000 0.25","1573269300 0.23","1573269600 0.2","1573269900 0.19","1573270200 0.19","1573270500 0.22","1573270800 0.24","1573271100 0.22","1573271400 0.24","1573271700 0.23","1573272000 0.21","1573272300 0.22","1573272600 0.23","1573272900 0.23","1573273200 0.21","1573273500 0.22","1573273800 0.22","1573274100 0.21","1573274400 0.22","1573274700 0.21","1573275000 0.21","1573275300 0.23","1573275600 0.21","1573275900 0.2","1573276200 0.22","1573276500 0.23","1573276800 0.23","1573277100 0.25","1573277400 0.26","1573277700 0.26","1573278000 0.23","1573278300 0.22","1573278600 0.24","1573278900 0.25","1573279200 0.27","1573279500 0.25","1573279800 0.24","1573280100 0.24","1573280400 0.21","1573280700 0.2","1573281000 0.19","1573281300 0.18","1573281600 0.19","1573281900 0.19","1573282200 0.17","1573282500 0.15","1573282800 0.18","1573283100 0.2","1573283400 0.21","1573283700 0.23","1573284000 0.23","1573284300 0.22","1573284600 0.23","1573285200 0.2","1573285500 0.19","1573285800 0.19","1573286100 0.22","1573286400 0.25","1573286700 0.28","1573287000 0.22","1573287300 0.23","1573287600 0.23","1573287900 0.28","1573288200 0.29","1573288500 0.27","1573288800 0.25","1573289100 0.24","1573289400 0.22","1573289700 0.23","1573290000 0.22","1573290300 0.21","1573290600 0.21","1573290900 0.21","1573291200 0.22","1573291500 0.22","1573291800 0.23","1573292100 0.24","1573292400 0.25","1573292700 0.23","1573293000 0.25","1573293300 0.24","1573293600 0.22","1573293900 0.22","1573294200 0.19","1573294500 0.16","1573294800 0.18","1573295100 0.22","1573295400 0.23","1573295700 0.21","1573296000 0.22","1573296300 0.19","1573296600 0.19","1573296900 0.18","1573297200 0.21","1573297500 0.21","1573297800 0.19","1573298100 0.2","1573298400 0.19","1573298700 0.23","1573299000 0.22","1573299300 0.21","1573299600 0.23","1573299900 0.25","1573300200 0.24","1573300500 0.25","1573300800 0.21","1573301100 0.23","1573301400 0.23","1573301700 0.2","1573302000 0.2","1573302300 0.2","1573302600 0.22","1573302900 0.22","1573303200 0.24","1573303500 0.24","1573303800 0.23","1573304100 0.23","1573304400 0.2","1573304700 0.19","1573305000 0.19","1573305300 0.21","1573305600 0.24","1573305900 0.23","1573306200 0.23","1573306500 0.24","1573306800 0.23","1573307100 0.22","1573307400 0.27","1573307700 0.25","1573308000 0.25","1573308300 0.21","1573308600 0.23","1573308900 0.22","1573309200 0.22","1573309500 0.23","1573309800 0.24","1573310100 0.23","1573310400 0.21","1573310700 0.2","1573311000 0.2","1573311300 0.23","1573311600 0.23","1573311900 0.29","1573312200 0.29","1573312500 0.28","1573312800 0.22","1573313100 0.23","1573313400 0.22","1573313700 0.22","1573314000 0.27","1573314300 0.26","1573314600 0.26","1573314900 0.25","1573315200 0.23","1573315500 0.23","1573315800 0.21","1573316100 0.26","1573316400 0.24","1573316700 0.24","1573317000 0.25","1573317300 0.24","1573317600 0.24","1573317900 0.22","1573318200 0.25","1573318500 0.25","1573318800 0.25","1573319100 0.22","1573319400 0.23","1573319700 0.23","1573320000 0.21","1573320300 0.24","1573320600 0.23","1573320900 0.23","1573321200 0.25","1573321500 0.23","1573321800 0.23","1573322100 0.24","1573322400 0.22","1573322700 0.23","1573323000 0.22","1573323300 0.22","1573323600 0.23","1573323900 0.22","1573324200 0.25","1573324500 0.21","1573324800 0.24","1573325100 0.24","1573325400 0.22","1573325700 0.23","1573326000 0.21","1573326300 0.22","1573326600 0.24","1573326900 0.22","1573327200 0.24","1573327500 0.23","1573327800 0.22","1573328100 0.27","1573328400 0.25","1573328700 0.22","1573329000 0.21","1573329300 0.19","1573329600 0.17","1573329900 0.19","1573330200 0.21","1573330500 0.22","1573330800 0.22","1573331100 0.27","1573331400 0.26","1573331700 0.26","1573332000 0.24","1573332300 0.22","1573332600 0.21","1573332900 0.22","1573333200 0.22","1573333500 0.22","1573333800 0.23","1573334100 0.22","1573334400 0.24","1573334700 0.23","1573335000 0.21","1573335300 0.24","1573335600 0.22","1573335900 0.22","1573336200 0.21","1573336500 0.24","1573336800 0.25","1573337100 0.24","1573337400 0.23","1573337700 0.21","1573338000 0.24","1573338300 0.23","1573338600 0.24","1573338900 0.24","1573339200 0.23","1573339500 0.2","1573339800 0.2","1573340100 0.22","1573340400 0.21","1573340700 0.25","1573341000 0.27","1573341300 0.24","1573341600 0.23","1573341900 0.22","1573342200 0.24","1573342500 0.22","1573342800 0.25","1573343100 0.26","1573343400 0.25","1573343700 0.21","1573344000 0.21","1573344300 0.21","1573344600 0.2","1573344900 0.22","1573345200 0.24","1573345500 0.21","1573345800 0.19","1573346100 0.21","1573346400 0.22","1573346700 0.22","1573347000 0.22","1573347300 0.22","1573347600 0.24","1573347900 0.22","1573348200 0.22","1573348500 0.21","1573348800 0.22","1573349100 0.22","1573349400 0.21","1573349700 0.22","1573350000 0.24","1573350300 0.23","1573350600 0.24","1573350900 0.24","1573351200 0.24","1573351500 0.21","1573351800 0.21","1573352100 0.23","1573352400 0.24","1573352700 0.22","1573353000 0.19","1573353300 0.21","1573353600 0.22","1573353900 0.22","1573354200 0.24","1573354500 0.21","1573354800 0.21","1573355100 0.21","1573355400 0.21","1573355700 0.23","1573356000 0.23","1573356300 0.22","1573356600 0.21","1573356900 0.22","1573357200 0.23","1573357500 0.25","1573357800 0.24","1573358100 0.21","1573358400 0.22","1573358700 0.24","1573359000 0.22","1573359300 0.17","1573359600 0.16","1573359900 0.17","1573360200 0.25","1573360500 0.26","1573360800 0.23","1573361100 0.25","1573361400 0.22","1573361700 0.21","1573362000 0.21","1573362300 0.22","1573362600 0.23","1573362900 0.22","1573363200 0.22","1573363500 0.22","1573363800 0.27","1573364100 0.24","1573364400 0.21","1573364700 0.21","1573365000 0.22","1573365300 0.2","1573365600 0.18","1573365900 0.19","1573366200 0.22","1573366500 0.23","1573366800 0.22","1573367100 0.2","1573367400 0.19","1573367700 0.17","1573368000 0.14","1573368300 0.16","1573368600 0.17","1573368900 0.15","1573369200 0.15","1573369500 0.17","1573369800 0.2","1573370100 0.2","1573370400 0.2","1573370700 0.21","1573371000 0.24","1573371600 0.22","1573371900 0.21","1573372200 0.22","1573372500 0.2","1573372800 0.2","1573373100 0.19","1573373400 0.21","1573373700 0.23","1573374000 0.22","1573374300 0.22","1573374600 0.23","1573374900 0.24","1573375200 0.24","1573375500 0.21","1573375800 0.22","1573376100 0.23","1573376400 0.22","1573376700 0.22","1573377000 0.24","1573377300 0.23","1573377600 0.23","1573377900 0.27","1573378200 0.28","1573378500 0.24","1573378800 0.25","1573379100 0.23","1573379400 0.21","1573379700 0.21","1573380000 0.22","1573380300 0.22","1573380600 0.2","1573380900 0.18","1573381200 0.23","1573381500 0.23","1573381800 0.2","1573382100 0.21","1573382400 0.24","1573382700 0.22","1573383000 0.24","1573383300 0.23","1573383600 0.24","1573383900 0.22","1573384200 0.23","1573384500 0.25","1573384800 0.23","1573385100 0.2","1573385400 0.22","1573385700 0.22","1573386000 0.26","1573386300 0.27","1573386600 0.22","1573386900 0.27","1573387200 0.26","1573387500 0.25","1573387800 0.24","1573388100 0.27","1573388400 0.26","1573388700 0.24","1573389000 0.23","1573389300 0.2","1573389600 0.18","1573389900 0.16","1573390200 0.16","1573390500 0.17","1573390800 0.16","1573391100 0.23","1573391400 0.22","1573391700 0.22","1573392000 0.21","1573392300 0.22","1573392600 0.25","1573392900 0.2","1573393200 0.25","1573393500 0.24","1573393800 0.21","1573394100 0.22","1573394400 0.23","1573394700 0.22","1573395000 0.22","1573395300 0.26","1573395600 0.23","1573395900 0.21","1573396200 0.23","1573396500 0.22","1573396800 0.21","1573397100 0.2","1573397400 0.19","1573397700 0.2","1573398000 0.16","1573398300 0.14","1573398600 0.14","1573398900 0.14","1573399200 0.17","1573399500 0.18","1573399800 0.16","1573400100 0.15","1573400400 0.13","1573400700 0.15","1573401000 0.15","1573401300 0.15","1573401600 0.13","1573401900 0.16","1573402200 0.22","1573402500 0.23","1573402800 0.22","1573403100 0.22","1573403400 0.2","1573403700 0.21","1573404000 0.2","1573404300 0.23","1573404600 0.21","1573404900 0.23","1573405200 0.23","1573405500 0.23","1573405800 0.23","1573406100 0.23","1573406400 0.27","1573406700 0.22","1573407000 0.2","1573407300 0.2","1573407600 0.22","1573407900 0.2","1573408200 0.22","1573408500 0.25","1573408800 0.24","1573409100 0.23","1573409400 0.26","1573409700 0.28","1573410000 0.28","1573410300 0.31","1573410600 0.27","1573410900 0.33","1573411200 0.33","1573411500 0.29","1573411800 0.3","1573412100 0.26","1573412400 0.25","1573412700 0.23","1573413000 0.21","1573413300 0.2","1573413600 0.18","1573413900 0.18","1573414200 0.21","1573414500 0.21","1573414800 0.2","1573415100 0.24","1573415400 0.22","1573415700 0.25","1573416000 0.22","1573416300 0.26","1573416600 0.24","1573416900 0.21","1573417200 0.23","1573417500 0.22","1573417800 0.22","1573418100 0.22","1573418400 0.22","1573418700 0.25","1573419000 0.23","1573419300 0.24","1573419600 0.29","1573419900 0.27","1573420200 0.23","1573420500 0.23","1573420800 0.23","1573421100 0.23","1573421400 0.25","1573421700 0.24","1573422000 0.24","1573422300 0.27","1573422600 0.24","1573422900 0.23","1573423200 0.22","1573423500 0.23","1573423800 0.22","1573424100 0.23","1573424400 0.28","1573424700 0.23","1573425000 0.21","1573425300 0.22","1573425600 0.22","1573425900 0.21","1573426200 0.22","1573426500 0.23","1573426800 0.23","1573427100 0.22","1573427400 0.27","1573427700 0.27","1573428000 0.27","1573428300 0.28","1573428600 0.26","1573428900 0.22","1573429200 0.21","1573429500 0.23","1573429800 0.24","1573430100 0.21","1573430400 0.19","1573430700 0.22","1573431000 0.2","1573431300 0.19","1573431600 0.19","1573431900 0.22","1573432200 0.22","1573432500 0.21","1573432800 0.23","1573433100 0.23","1573433400 0.2","1573433700 0.22","1573434000 0.2","1573434300 0.2","1573434600 0.17","1573434900 0.19","1573435200 0.18","1573435500 0.17","1573435800 0.18","1573436100 0.24","1573436400 0.23","1573436700 0.22","1573437000 0.23","1573437300 0.22","1573437600 0.22","1573437900 0.22","1573438200 0.21","1573438500 0.21","1573438800 0.21","1573439100 0.2","1573439400 0.2","1573439700 0.19","1573440000 0.22","1573440300 0.21","1573440600 0.22","1573440900 0.23","1573441200 0.22","1573441500 0.2","1573441800 0.2","1573442100 0.22","1573442400 0.23","1573442700 0.24","1573443000 0.26","1573443300 0.28","1573443600 0.25","1573443900 0.26","1573444200 0.22","1573444500 0.23","1573444800 0.21","1573445100 0.2","1573445400 0.2","1573445700 0.19","1573446000 0.21","1573446300 0.24","1573446600 0.22","1573446900 0.2","1573447200 0.23","1573447500 0.23","1573447800 0.22","1573448100 0.23","1573448400 0.23","1573448700 0.23","1573449000 0.29","1573449300 0.22","1573449600 0.23","1573449900 0.24","1573450200 0.25","1573450500 0.25","1573450800 0.23","1573451100 0.23","1573451400 0.22","1573451700 0.22","1573452000 0.2","1573452300 0.18","1573452600 0.16","1573452900 0.22","1573453200 0.24","1573453500 0.23","1573453800 0.24","1573454100 0.24","1573454400 0.2","1573454700 0.18","1573455000 0.17","1573455300 0.23","1573455600 0.22","1573455900 0.22","1573456200 0.26","1573456500 0.25","1573456800 0.23","1573457100 0.23","1573457400 0.22","1573458000 0.23","1573458300 0.23","1573458600 0.23","1573458900 0.23","1573459200 0.24","1573459500 0.22","1573459800 0.27","1573460100 0.24","1573460400 0.29","1573460700 0.3","1573461000 0.32","1573461300 0.24","1573461600 0.24","1573461900 0.26","1573462200 0.23","1573462500 0.23","1573462800 0.25","1573463100 0.23","1573463400 0.21","1573463700 0.23","1573464000 0.19","1573464300 0.16","1573464600 0.19","1573464900 0.22","1573465200 0.23","1573465500 0.2","1573465800 0.19","1573466100 0.21","1573466400 0.25","1573466700 0.25","1573467000 0.23","1573467300 0.25","1573467600 0.23","1573467900 0.21","1573468200 0.23","1573468500 0.23","1573468800 0.26","1573469100 0.27","1573469400 0.24","1573469700 0.24","1573470000 0.22","1573470300 0.23","1573470600 0.21","1573470900 0.25","1573471200 0.23","1573471500 0.21","1573471800 0.21","1573472100 0.16","1573472400 0.19","1573472700 0.17","1573473000 0.16","1573473300 0.15","1573473600 0.17","1573473900 0.15","1573474200 0.14","1573474500 0.19","1573474800 0.21","1573475100 0.21","1573475400 0.21","1573475700 0.21","1573476000 0.22","1573476300 0.23","1573476600 0.22","1573476900 0.23","1573477200 0.2","1573477500 0.18","1573477800 0.23","1573478100 0.22","1573478400 0.18","1573478700 0.17","1573479000 0.15","1573479300 0.23","1573479600 0.22","1573479900 0.24","1573480200 0.24","1573480500 0.23","1573480800 0.25","1573481100 0.24","1573481400 0.24","1573481700 0.21","1573482000 0.27","1573482300 0.31","1573482600 0.28","1573482900 0.28","1573483200 0.26","1573483500 0.28","1573483800 0.25","1573484100 0.2","1573484400 0.23","1573484700 0.21","1573485000 0.24","1573485300 0.23","1573485600 0.22","1573485900 0.22","1573486200 0.19","1573486500 0.22","1573486800 0.25","1573487100 0.22","1573487400 0.23","1573487700 0.22","1573488000 0.23","1573488300 0.24","1573488600 0.27","1573488900 0.27","1573489200 0.28","1573489500 0.28","1573489800 0.23","1573490100 0.23","1573490400 0.23","1573490700 0.22","1573491000 0.24","1573491300 0.21","1573491600 0.21","1573491900 0.2","1573492200 0.19","1573492500 0.18","1573492800 0.18","1573493100 0.18","1573493400 0.19","1573493700 0.21","1573494000 0.21","1573494300 0.2","1573494600 0.16","1573494900 0.15","1573495200 0.18","1573495500 0.23","1573495800 0.23","1573496100 0.23","1573496400 0.2","1573496700 0.18","1573497000 0.19","1573497300 0.25","1573497600 0.25","1573497900 0.26","1573498200 0.24","1573498500 0.22","1573498800 0.25","1573499100 0.22","1573499400 0.2","1573499700 0.21","1573500000 0.21","1573500300 0.21","1573500600 0.21","1573500900 0.23","1573501200 0.21","1573501500 0.26","1573501800 0.21","1573502100 0.25","1573502400 0.23","1573502700 0.23","1573503000 0.22","1573503300 0.2","1573503600 0.22","1573503900 0.25","1573504200 0.24","1573504500 0.26","1573504800 0.27","1573505100 0.23","1573505400 0.23","1573505700 0.27","1573506000 0.31","1573506300 0.3","1573506600 0.25","1573506900 0.25","1573507200 0.23","1573507500 0.19","1573507800 0.19","1573508100 0.21","1573508400 0.22","1573508700 0.22","1573509000 0.25","1573509300 0.26","1573509600 0.29","1573509900 0.26","1573510200 0.24","1573510500 0.22","1573510800 0.22","1573511100 0.21","1573511400 0.19","1573511700 0.19","1573512000 0.17","1573512300 0.23","1573512600 0.23","1573512900 0.21","1573513200 0.22","1573513500 0.2","1573513800 0.17","1573514100 0.15","1573514400 0.22","1573514700 0.24","1573515000 0.2","1573515300 0.21","1573515600 0.24","1573515900 0.22","1573516200 0.21","1573516500 0.23","1573516800 0.22","1573517100 0.23","1573517400 0.22","1573517700 0.2","1573518000 0.22","1573518300 0.2","1573518600 0.22","1573518900 0.25","1573519200 0.22","1573519500 0.26","1573519800 0.22","1573520100 0.22","1573520400 0.21","1573520700 0.17","1573521000 0.18","1573521300 0.18","1573521600 0.17","1573521900 0.21","1573522200 0.2","1573522500 0.19","1573522800 0.19","1573523100 0.17","1573523400 0.27","1573523700 0.25","1573524000 0.21","1573524300 0.23","1573524600 0.21","1573524900 0.23","1573525200 0.21","1573525500 0.21","1573525800 0.21","1573526100 0.18","1573526400 0.19","1573526700 0.2","1573527000 0.22","1573527300 0.2","1573527600 0.24","1573527900 0.27","1573528200 0.28","1573528500 0.26","1573528800 0.23","1573529100 0.22","1573529400 0.22","1573529700 0.21","1573530000 0.21","1573530300 0.23","1573530600 0.23","1573530900 0.23","1573531200 0.21","1573531500 0.26","1573531800 0.23","1573532100 0.22","1573532400 0.25","1573532700 0.27","1573533000 0.26","1573533300 0.23","1573533600 0.23","1573533900 0.21","1573534200 0.23","1573534500 0.22","1573534800 0.23","1573535100 0.23","1573535400 0.24","1573535700 0.23","1573536000 0.22","1573536300 0.22","1573536600 0.24","1573536900 0.24","1573537200 0.25","1573537500 0.21","1573537800 0.19","1573538100 0.19","1573538400 0.23","1573538700 0.22","1573539000 0.24","1573539300 0.22","1573539600 0.25","1573539900 0.22","1573540200 0.28","1573540500 0.25","1573540800 0.23","1573541100 0.21","1573541400 0.21","1573541700 0.21","1573542000 0.22","1573542300 0.2","1573542600 0.24","1573542900 0.24","1573543200 0.25","1573543500 0.22","1573543800 0.26","1573544400 0.26","1573544700 0.25","1573545000 0.25","1573545300 0.28","1573545600 0.32","1573545900 0.31","1573546200 0.29","1573546500 0.24","1573546800 0.25","1573547100 0.25","1573547400 0.24","1573547700 0.24","1573548000 0.22","1573548300 0.21","1573548600 0.21","1573548900 0.26","1573549200 0.23","1573549500 0.25","1573549800 0.27","1573550100 0.24","1573550400 0.25","1573550700 0.22","1573551000 0.23","1573551300 0.23","1573551600 0.2","1573551900 0.21","1573552200 0.2","1573552500 0.23","1573552800 0.22","1573553100 0.21","1573553400 0.22","1573553700 0.24","1573554000 0.21","1573554300 0.19","1573554600 0.21","1573554900 0.22","1573555200 0.21","1573555500 0.22","1573555800 0.22","1573556100 0.22","1573556400 0.21","1573556700 0.23","1573557000 0.23","1573557300 0.23","1573557600 0.21","1573557900 0.28","1573558200 0.3","1573558500 0.29","1573558800 0.31","1573559100 0.28","1573559400 0.25","1573559700 0.23","1573560000 0.25","1573560300 0.23","1573560600 0.24","1573560900 0.29","1573561200 0.26","1573561500 0.25","1573561800 0.23","1573562100 0.19","1573562400 0.17","1573562700 0.23","1573563000 0.27","1573563300 0.25","1573563600 0.23","1573563900 0.23","1573564200 0.21","1573564500 0.22","1573564800 0.2","1573565100 0.23","1573565400 0.23","1573565700 0.22","1573566000 0.23","1573566300 0.23","1573566600 0.23","1573566900 0.24","1573567200 0.25","1573567500 0.24","1573567800 0.24","1573568100 0.23","1573568400 0.21","1573568700 0.22","1573569000 0.22","1573569300 0.22","1573569600 0.23","1573569900 0.17","1573570200 0.18","1573570500 0.23","1573570800 0.23","1573571100 0.22","1573571400 0.22","1573571700 0.21","1573572000 0.22","1573572300 0.22","1573572600 0.23","1573572900 0.22","1573573200 0.22","1573573500 0.24","1573573800 0.22","1573574100 0.22","1573574400 0.23","1573574700 0.23","1573575000 0.23","1573575300 0.25","1573575600 0.29","1573575900 0.26","1573576200 0.24","1573576500 0.24","1573576800 0.26","1573577100 0.27","1573577400 0.28","1573577700 0.23","1573578000 0.21","1573578300 0.23","1573578600 0.23","1573578900 0.23","1573579200 0.23","1573579500 0.21","1573579800 0.19","1573580100 0.19","1573580400 0.23","1573580700 0.23","1573581000 0.21","1573581300 0.25","1573581600 0.22","1573581900 0.23","1573582200 0.21","1573582500 0.23","1573582800 0.23","1573583100 0.24","1573583400 0.24","1573583700 0.24","1573584000 0.23","1573584300 0.24","1573584600 0.21","1573584900 0.22","1573585200 0.23","1573585500 0.17","1573585800 0.18","1573586100 0.18","1573586400 0.19","1573586700 0.16","1573587000 0.17","1573587300 0.18","1573587600 0.18","1573587900 0.16","1573588200 0.18","1573588500 0.16","1573588800 0.13","1573589100 0.14","1573589400 0.15","1573589700 0.13","1573590000 0.14","1573590300 0.14","1573590600 0.14","1573590900 0.17","1573591200 0.18","1573591500 0.16","1573591800 0.15","1573592100 0.15","1573592400 0.18","1573592700 0.19","1573593000 0.19","1573593300 0.22","1573593600 0.19","1573593900 0.21","1573594200 0.23","1573594500 0.21","1573594800 0.21","1573595100 0.23","1573595400 0.22","1573595700 0.23","1573596000 0.22","1573596300 0.21","1573596600 0.23","1573596900 0.2","1573597200 0.2","1573597500 0.21","1573597800 0.23","1573598100 0.26","1573598400 0.22","1573598700 0.22","1573599000 0.2","1573599300 0.19","1573599600 0.18","1573599900 0.19","1573600200 0.21","1573600500 0.2","1573600800 0.2","1573601100 0.17","1573601400 0.18","1573601700 0.19","1573602000 0.19","1573602300 0.15","1573602600 0.14","1573602900 0.13","1573603200 0.19","1573603500 0.2","1573603800 0.21","1573604100 0.25","1573604400 0.22","1573604700 0.27","1573605000 0.25","1573605300 0.26","1573605600 0.26","1573605900 0.26","1573606200 0.21","1573606500 0.19","1573606800 0.23","1573607100 0.24","1573607400 0.24","1573607700 0.23","1573608000 0.25","1573608300 0.2","1573608600 0.22","1573608900 0.2","1573609200 0.23","1573609500 0.21","1573609800 0.2","1573610100 0.24","1573610400 0.21","1573610700 0.23","1573611000 0.21","1573611300 0.18","1573611600 0.2","1573611900 0.21","1573612200 0.25","1573612500 0.21","1573612800 0.23","1573613100 0.22","1573613400 0.26","1573613700 0.23","1573614000 0.22","1573614300 0.21","1573614600 0.23","1573614900 0.24","1573615200 0.24","1573615500 0.23","1573615800 0.23","1573616100 0.29","1573616400 0.34","1573616700 0.28","1573617000 0.23","1573617300 0.22","1573617600 0.19","1573617900 0.17","1573618200 0.17","1573618500 0.19","1573618800 0.18","1573619100 0.2","1573619400 0.2","1573619700 0.22","1573620000 0.19","1573620300 0.18","1573620600 0.18","1573620900 0.18","1573621200 0.22","1573621500 0.26","1573621800 0.25","1573622100 0.21","1573622400 0.18","1573622700 0.2","1573623000 0.24","1573623300 0.23","1573623600 0.2","1573623900 0.19","1573624200 0.19","1573624500 0.21","1573624800 0.23","1573625100 0.25","1573625400 0.23","1573625700 0.22","1573626000 0.22","1573626300 0.19","1573626600 0.19","1573626900 0.2","1573627200 0.19","1573627500 0.22","1573627800 0.22","1573628100 0.21","1573628400 0.23","1573628700 0.22","1573629000 0.23","1573629300 0.23","1573629600 0.22","1573629900 0.23","1573630200 0.21","1573630800 0.22","1573631100 0.19","1573631400 0.24","1573631700 0.21","1573632000 0.23","1573632300 0.22","1573632600 0.2","1573632900 0.24","1573633200 0.22","1573633500 0.24","1573633800 0.22","1573634100 0.29","1573634400 0.32","1573634700 0.3","1573635000 0.28","1573635300 0.28","1573635600 0.29","1573635900 0.26","1573636200 0.23","1573636500 0.25","1573636800 0.21","1573637100 0.24","1573637400 0.23","1573637700 0.23","1573638000 0.21","1573638300 0.23","1573638600 0.23","1573638900 0.23","1573639200 0.22","1573639500 0.22","1573639800 0.23","1573640100 0.23","1573640400 0.23","1573640700 0.23","1573641000 0.22","1573641300 0.22","1573641600 0.21","1573641900 0.23","1573642200 0.24","1573642500 0.22","1573642800 0.22","1573643100 0.23","1573643400 0.25","1573643700 0.27","1573644000 0.25","1573644300 0.22","1573644600 0.23","1573644900 0.22","1573645200 0.22","1573645500 0.22","1573645800 0.22","1573646100 0.22","1573688400 0.06","1573688700 0.13","1573689000 0.13","1573689300 0.19","1573689600 0.23","1573689900 0.21","1573690200 0.21","1573690500 0.16","1573690800 0.18","1573691100 0.2","1573691400 0.21","1573691700 0.2","1573692000 0.24","1573692300 0.23","1573692600 0.23","1573692900 0.21","1573693200 0.23","1573693500 0.22","1573693800 0.24","1573694100 0.22","1573694400 0.21","1573694700 0.23","1573695000 0.24","1573695300 0.24","1573695600 0.26","1573695900 0.23","1573696200 0.25","1573696500 0.23","1573696800 0.22","1573697100 0.22","1573697400 0.22","1573697700 0.22","1573698000 0.21","1573698300 0.2","1573698600 0.23","1573698900 0.25","1573699200 0.24","1573699500 0.23","1573699800 0.2","1573700100 0.21","1573700400 0.21","1573700700 0.21","1573701000 0.23","1573701300 0.22","1573701600 0.23","1573701900 0.2","1573702200 0.2","1573702500 0.19","1573702800 0.21","1573703100 0.2","1573703400 0.24","1573703700 0.23","1573704000 0.2","1573704300 0.21","1573704600 0.19","1573704900 0.22","1573705200 0.22","1573705500 0.21","1573705800 0.21","1573706100 0.22","1573706400 0.22","1573706700 0.21","1573707000 0.22","1573707300 0.25","1573707600 0.26","1573707900 0.24","1573708200 0.22","1573708500 0.22","1573708800 0.23","1573709100 0.25","1573709400 0.22","1573709700 0.26","1573710000 0.24","1573710300 0.28","1573710600 0.27","1573710900 0.29","1573711200 0.27","1573711500 0.23","1573711800 0.23","1573712100 0.21","1573712400 0.2","1573712700 0.22","1573713000 0.2","1573713300 0.21","1573713600 0.22","1573713900 0.25","1573714200 0.24","1573714500 0.22","1573714800 0.22","1573715100 0.19","1573715400 0.2","1573715700 0.23","1573716000 0.2","1573716300 0.22","1573716600 0.22","1573717200 0.21","1573717500 0.2","1573717800 0.22","1573718100 0.22","1573718400 0.2","1573718700 0.22","1573719000 0.21","1573719300 0.23","1573719600 0.23","1573719900 0.23","1573720200 0.25","1573720500 0.22","1573720800 0.22","1573721100 0.22","1573721400 0.21","1573721700 0.21","1573722000 0.2","1573722300 0.2","1573722600 0.2","1573722900 0.23","1573723200 0.23","1573723500 0.21","1573723800 0.23","1573724100 0.22","1573724400 0.22","1573724700 0.22","1573725000 0.23","1573725300 0.22","1573725600 0.22","1573725900 0.21","1573726200 0.24","1573726500 0.24","1573726800 0.23","1573727100 0.21","1573727400 0.21","1573727700 0.25","1573728000 0.25","1573728300 0.22","1573728600 0.25","1573728900 0.22","1573729200 0.23","1573729500 0.23","1573729800 0.23","1573730100 0.25","1573730400 0.26","1573730700 0.22","1573731000 0.22","1573731300 0.28","1573731600 0.27","1573731900 0.28","1573732200 0.25","1573732500 0.22","1573732800 0.23","1573733100 0.21","1573733400 0.27","1573733700 0.26","1573734000 0.23","1573734300 0.21","1573734600 0.23","1573734900 0.22","1573735200 0.22","1573735500 0.23","1573735800 0.25","1573736100 0.27","1573736400 0.25","1573736700 0.22","1573737000 0.21","1573737300 0.28","1573737600 0.26","1573737900 0.27","1573738200 0.21","1573738500 0.25","1573738800 0.26","1573739100 0.25","1573739400 0.21","1573739700 0.21","1573740000 0.2","1573740300 0.22","1573740600 0.23","1573740900 0.23","1573741200 0.26","1573741500 0.23","1573741800 0.23","1573742100 0.2","1573742400 0.25","1573742700 0.24","1573743000 0.23","1573743300 0.24","1573743600 0.2","1573743900 0.23","1573744200 0.23","1573744500 0.21","1573744800 0.24","1573745100 0.22","1573745400 0.23","1573745700 0.24","1573746000 0.21","1573746300 0.22","1573746600 0.21","1573746900 0.24","1573747200 0.25","1573747500 0.23","1573747800 0.23","1573748100 0.23","1573748400 0.26","1573748700 0.23","1573749000 0.23","1573749300 0.24","1573749600 0.28","1573749900 0.27","1573750200 0.3","1573750500 0.25","1573750800 0.25","1573751100 0.24","1573751400 0.24","1573751700 0.22","1573752000 0.21","1573752300 0.23","1573752600 0.25","1573752900 0.25","1573753200 0.27","1573753500 0.25","1573753800 0.23","1573754100 0.24","1573754400 0.22","1573754700 0.23","1573755000 0.23","1573755300 0.22","1573755600 0.2","1573755900 0.19","1573756200 0.22","1573756500 0.2","1573756800 0.21","1573757100 0.24","1573757400 0.24","1573757700 0.26","1573758000 0.22","1573758300 0.26","1573758600 0.24","1573758900 0.24","1573759200 0.23","1573759500 0.24","1573759800 0.2","1573760100 0.23","1573760400 0.22","1573760700 0.23","1573761000 0.21","1573761300 0.25","1573761600 0.24","1573761900 0.24","1573762200 0.24","1573762500 0.22","1573762800 0.23","1573763100 0.23","1573763400 0.24","1573763700 0.24","1573764000 0.22","1573764300 0.2","1573764600 0.25","1573764900 0.3","1573765200 0.3","1573765500 0.26","1573765800 0.24","1573766100 0.25","1573766400 0.24","1573766700 0.22","1573767000 0.23","1573767300 0.23","1573767600 0.24","1573767900 0.25","1573768200 0.23","1573768500 0.22","1573768800 0.24","1573769100 0.23","1573769400 0.24","1573769700 0.22","1573770000 0.26","1573770300 0.27","1573770600 0.22","1573770900 0.23","1573771200 0.21","1573771500 0.21","1573771800 0.22","1573772100 0.21","1573772400 0.24","1573772700 0.22","1573773000 0.26","1573773300 0.22","1573773600 0.22","1573773900 0.22","1573774200 0.23","1573774500 0.22","1573774800 0.23","1573775100 0.24","1573775400 0.26","1573775700 0.22","1573776000 0.2","1573776300 0.2","1573776600 0.21","1573776900 0.21","1573777200 0.24","1573777500 0.22","1573777800 0.24","1573778100 0.22","1573778400 0.22","1573778700 0.2","1573779000 0.23","1573779300 0.24","1573779600 0.21","1573779900 0.19","1573780200 0.21","1573780500 0.2","1573780800 0.21","1573781100 0.23","1573781400 0.22","1573781700 0.21","1573782000 0.2","1573782300 0.23","1573782600 0.22","1573782900 0.22","1573783200 0.24","1573783500 0.25","1573783800 0.28","1573784100 0.26","1573784400 0.27","1573784700 0.27","1573785000 0.24","1573785300 0.28","1573785600 0.24","1573785900 0.28","1573786200 0.3","1573786500 0.26","1573786800 0.22","1573787100 0.23","1573787400 0.23","1573787700 0.28","1573788000 0.26","1573788300 0.26","1573788600 0.24","1573788900 0.26","1573789200 0.22","1573789500 0.2","1573789800 0.23","1573790100 0.23","1573790400 0.22","1573790700 0.23","1573791000 0.22","1573791300 0.24","1573791600 0.24","1573791900 0.24","1573792200 0.25","1573792500 0.24","1573792800 0.22","1573793100 0.22","1573793400 0.22","1573793700 0.24","1573794000 0.21","1573794300 0.23","1573794600 0.23","1573794900 0.23","1573795200 0.24","1573795500 0.26","1573795800 0.27","1573796100 0.27","1573796400 0.27","1573796700 0.23","1573797000 0.22","1573797300 0.25","1573797600 0.23","1573797900 0.25","1573798200 0.23","1573798500 0.27","1573798800 0.25","1573799100 0.25","1573799400 0.24","1573799700 0.23","1573800000 0.25","1573800300 0.21","1573800600 0.21","1573800900 0.2","1573801200 0.22","1573801500 0.23","1573801800 0.22","1573802100 0.24","1573802400 0.25","1573802700 0.26","1573803000 0.28","1573803600 0.28","1573803900 0.31","1573804200 0.28","1573804500 0.3","1573804800 0.27","1573805100 0.24","1573805400 0.25","1573805700 0.19","1573806000 0.21","1573806300 0.19","1573806600 0.18","1573806900 0.19","1573807200 0.18","1573807500 0.24","1573807800 0.22","1573808100 0.24","1573808400 0.24","1573808700 0.25","1573809000 0.23","1573809300 0.23","1573809600 0.23","1573809900 0.23","1573810200 0.24","1573810500 0.22","1573810800 0.23","1573811100 0.22","1573811400 0.23","1573811700 0.22","1573812000 0.21","1573812300 0.21","1573812600 0.21","1573812900 0.26","1573813200 0.21","1573813500 0.22","1573813800 0.2","1573814100 0.2","1573814400 0.2","1573814700 0.24","1573815000 0.28","1573815300 0.26","1573815600 0.26","1573815900 0.26","1573816200 0.22","1573816500 0.22","1573816800 0.2","1573817100 0.2","1573817400 0.19","1573817700 0.21","1573818000 0.24","1573818300 0.24","1573818600 0.25","1573818900 0.24","1573819200 0.23","1573819500 0.24","1573819800 0.25","1573820100 0.23","1573820400 0.23","1573820700 0.25","1573821000 0.22","1573821300 0.22","1573821600 0.23","1573821900 0.21","1573822200 0.2","1573822500 0.23","1573822800 0.19","1573823100 0.2","1573823400 0.21","1573823700 0.24","1573824000 0.25","1573824300 0.21","1573824600 0.23","1573824900 0.21","1573825200 0.23","1573825500 0.27","1573825800 0.22","1573826100 0.25","1573826400 0.25","1573826700 0.24","1573827000 0.23","1573827300 0.26","1573827600 0.26","1573827900 0.25","1573828200 0.24","1573828500 0.22","1573828800 0.22","1573829100 0.22","1573829400 0.22","1573829700 0.24","1573830000 0.22","1573830300 0.29","1573830600 0.27","1573830900 0.26","1573831200 0.27","1573831500 0.25","1573831800 0.22","1573832100 0.22","1573832400 0.23","1573832700 0.22","1573833000 0.23","1573833300 0.26","1573833600 0.25","1573833900 0.24","1573834200 0.21","1573834500 0.2","1573834800 0.23","1573835100 0.21","1573835400 0.26","1573835700 0.24","1573836000 0.23","1573836300 0.23","1573836600 0.19","1573836900 0.2","1573837200 0.24","1573837500 0.23","1573837800 0.25","1573838100 0.24","1573838400 0.24","1573838700 0.23","1573839000 0.23","1573839300 0.22","1573839600 0.24","1573839900 0.25","1573840200 0.22","1573840500 0.25","1573840800 0.23","1573841100 0.23","1573841400 0.24","1573841700 0.27","1573842000 0.27","1573842300 0.29","1573842600 0.29","1573842900 0.25","1573843200 0.29","1573843500 0.28","1573843800 0.28","1573844100 0.3","1573844400 0.26","1573844700 0.27","1573845000 0.27","1573845300 0.3","1573845600 0.33","1573845900 0.31","1573846200 0.31","1573846500 0.29","1573846800 0.3","1573847100 0.32","1573847400 0.31","1573847700 0.28","1573848000 0.24","1573848300 0.23","1573848600 0.26","1573848900 0.27","1573849200 0.26","1573849500 0.25","1573849800 0.24","1573850100 0.25","1573850400 0.22","1573850700 0.22","1573851000 0.25","1573851300 0.24","1573851600 0.23","1573851900 0.23","1573852200 0.22","1573852500 0.25","1573852800 0.26","1573853100 0.24","1573853400 0.24","1573853700 0.23","1573854000 0.23","1573854300 0.23","1573854600 0.21","1573854900 0.24","1573855200 0.22","1573855500 0.27","1573855800 0.25","1573856100 0.23","1573856400 0.27","1573856700 0.24","1573857000 0.22","1573857300 0.22","1573857600 0.22","1573857900 0.24","1573858200 0.25","1573858500 0.22","1573858800 0.24","1573859100 0.2","1573859400 0.22","1573859700 0.26","1573860000 0.22","1573860300 0.23","1573860600 0.24","1573860900 0.25","1573861200 0.25","1573861500 0.25","1573861800 0.25","1573862100 0.24","1573862400 0.28","1573862700 0.27","1573863000 0.26","1573863300 0.32","1573863600 0.31","1573863900 0.31","1573864200 0.31","1573864500 0.29","1573864800 0.31","1573865100 0.28","1573865400 0.28","1573865700 0.3","1573866000 0.29","1573866300 0.29","1573866600 0.28","1573866900 0.26","1573867200 0.3","1573867500 0.26","1573867800 0.26","1573868100 0.25","1573868400 0.27","1573868700 0.29","1573869000 0.23","1573869300 0.24","1573869600 0.24","1573869900 0.21","1573870200 0.23","1573870500 0.26","1573870800 0.24","1573871100 0.23","1573871400 0.22","1573871700 0.22","1573872000 0.23","1573872300 0.27","1573872600 0.28","1573872900 0.27","1573873200 0.31","1573873500 0.3","1573873800 0.31","1573874100 0.32","1573874400 0.29","1573874700 0.29","1573875000 0.26","1573875300 0.22","1573875600 0.23","1573875900 0.24","1573876200 0.26","1573876500 0.24","1573876800 0.23","1573877100 0.25","1573877400 0.31","1573877700 0.28","1573878000 0.32","1573878300 0.31","1573878600 0.28","1573878900 0.28","1573879200 0.25","1573879500 0.24","1573879800 0.24","1573880100 0.28","1573880400 0.28","1573880700 0.24","1573881000 0.3","1573881300 0.33","1573881600 0.29","1573881900 0.27","1573882200 0.26","1573882500 0.29","1573882800 0.28","1573883100 0.27","1573883400 0.31","1573883700 0.3","1573884000 0.31","1573884300 0.29","1573884600 0.28","1573884900 0.31","1573885200 0.29","1573885500 0.3","1573885800 0.35","1573886100 0.33","1573886400 0.33","1573886700 0.28","1573887000 0.27","1573887300 0.28","1573887600 0.26","1573887900 0.27","1573888200 0.28","1573888500 0.31","1573888800 0.29","1573889100 0.24","1573889400 0.22","1573890000 0.22","1573890300 0.22","1573890600 0.25","1573890900 0.25","1573891200 0.23","1573891500 0.25","1573891800 0.28","1573892100 0.3","1573892400 0.3","1573892700 0.28","1573893000 0.28","1573893300 0.31","1573893600 0.26","1573893900 0.25","1573894200 0.25","1573894500 0.23","1573894800 0.27","1573895100 0.24","1573895400 0.24","1573895700 0.27","1573896000 0.26","1573896300 0.24","1573896600 0.22","1573896900 0.21","1573897200 0.26","1573897500 0.26","1573897800 0.25","1573898100 0.24","1573898400 0.24","1573898700 0.24","1573899000 0.29","1573899300 0.28","1573899600 0.29","1573899900 0.3","1573900200 0.28","1573900500 0.3","1573900800 0.29","1573901100 0.31","1573901400 0.31","1573901700 0.3","1573902000 0.28","1573902300 0.26","1573902600 0.22","1573902900 0.24","1573903200 0.21","1573903500 0.23","1573903800 0.22","1573904100 0.25","1573904400 0.23","1573904700 0.22","1573905000 0.25","1573905300 0.23","1573905600 0.25","1573905900 0.24","1573906200 0.23","1573906500 0.22","1573906800 0.24","1573907100 0.23","1573907400 0.25","1573907700 0.24","1573908000 0.24","1573908300 0.27","1573908600 0.25","1573908900 0.27","1573909200 0.29","1573909500 0.32","1573909800 0.28","1573910100 0.29","1573910400 0.29","1573910700 0.26","1573911000 0.26","1573911300 0.28","1573911600 0.28","1573911900 0.24","1573912200 0.22","1573912500 0.22","1573912800 0.23","1573913100 0.22","1573913400 0.22","1573913700 0.24","1573914000 0.28","1573914300 0.28","1573914600 0.26","1573914900 0.25","1573915200 0.22","1573915500 0.22","1573915800 0.26","1573916100 0.26","1573916400 0.27","1573916700 0.25","1573917000 0.23","1573917300 0.24","1573917600 0.26","1573917900 0.26","1573918200 0.26","1573918500 0.22","1573918800 0.22","1573919100 0.22","1573919400 0.22","1573919700 0.22","1573920000 0.23","1573920300 0.22","1573920600 0.22","1573920900 0.22","1573921200 0.24","1573921500 0.23","1573921800 0.24","1573922100 0.26","1573922400 0.22","1573922700 0.22","1573923000 0.24","1573923300 0.28","1573923600 0.28","1573923900 0.26","1573924200 0.25","1573924500 0.24","1573924800 0.21","1573925100 0.22","1573925400 0.3","1573925700 0.22","1573926000 0.22","1573926300 0.24","1573926600 0.26","1573926900 0.25","1573927200 0.22","1573927500 0.24","1573927800 0.24","1573928100 0.24","1573928400 0.27","1573928700 0.29","1573929000 0.29","1573929300 0.28","1573929600 0.26","1573929900 0.26","1573930200 0.23","1573930500 0.23","1573930800 0.27","1573931100 0.23","1573931400 0.23","1573931700 0.24","1573932000 0.24","1573932300 0.25","1573932600 0.22","1573932900 0.23","1573933200 0.22","1573933500 0.23","1573933800 0.25","1573934100 0.25","1573934400 0.31","1573934700 0.28","1573935000 0.24","1573935300 0.23","1573935600 0.25","1573935900 0.23","1573936200 0.24","1573936500 0.24","1573936800 0.27","1573937100 0.27","1573937400 0.26","1573937700 0.24","1573938000 0.21","1573938300 0.21","1573938600 0.23","1573938900 0.26","1573939200 0.29","1573939500 0.29","1573939800 0.27","1573940100 0.25","1573940400 0.25","1573940700 0.23","1573941000 0.21","1573941300 0.25","1573941600 0.23","1573941900 0.23","1573942200 0.25","1573942500 0.22","1573942800 0.24","1573943100 0.22","1573943400 0.24","1573943700 0.23","1573944000 0.27","1573944300 0.26","1573944600 0.26","1573944900 0.26","1573945200 0.26","1573945500 0.26","1573945800 0.26","1573946100 0.27","1573946400 0.24","1573946700 0.23","1573947000 0.22","1573947300 0.22","1573947600 0.23","1573947900 0.27","1573948200 0.28","1573948500 0.25","1573948800 0.21","1573949100 0.21","1573949400 0.21","1573949700 0.21"],"tx_kbps":["1568937600 1.02","1568937900 1.02","1568938200 0.76","1568938500 0.3","1568938800 0.14","1568939100 0.08","1568939400 0.08","1568939700 0.11","1568940000 0.11","1568940300 0.17","1568940600 0.16","1568940900 0.1","1568941200 0.11","1568941500 0.11","1568941800 0.1","1568942100 0.1","1568942400 0.16","1568942700 0.15","1568943000 0.11","1568943300 0.1","1568943600 0.1","1568943900 0.1","1568944200 0.1","1568944500 0.15","1568944800 0.15","1568945100 0.1","1568945400 0.11","1568945700 0.11","1568946000 0.11","1568946300 0.11","1568946600 0.18","1568946900 0.11","1568947200 0.11","1568947500 0.11","1568947800 0.11","1568948100 0.11","1568948400 0.11","1568948700 0.15","1568949000 0.12","1568949300 0.12","1568949600 0.11","1568949900 0.11","1568950200 0.12","1568950500 0.12","1568950800 0.16","1568951100 0.11","1568951400 0.11","1568951700 0.1","1568952000 0.1","1568952300 0.1","1568952600 0.1","1568952900 0.15","1568953200 0.12","1568953500 0.12","1568953800 0.12","1568954100 0.12","1568954400 0.16","1568954700 0.11","1568955000 0.16","1568955300 0.12","1568955600 0.12","1568955900 0.11","1568956200 0.11","1568956500 0.16","1568956800 0.17","1568957100 0.1","1568957400 0.13","1568957700 0.13","1568958000 0.1","1568958300 0.1","1568958600 0.16","1568958900 0.15","1568959200 0.11","1568959500 0.1","1568959800 0.1","1568960100 0.12","1568960400 0.12","1568960700 0.16","1568961000 0.15","1568961300 0.11","1568961600 0.1","1568961900 0.1","1568962200 0.11","1568962500 0.11","1568962800 0.15","1568963100 0.15","1568963400 0.11","1568963700 0.12","1568964000 0.12","1568964300 0.11","1568964600 0.11","1568964900 0.15","1568965200 0.1","1568965500 0.1","1568965800 0.12","1568966100 0.12","1568966400 0.1","1568966700 0.1","1568967000 0.16","1568967300 0.1","1568967600 0.1","1568967900 0.12","1568968200 0.12","1568968500 0.11","1568968800 0.11","1568969100 0.17","1568969400 0.09","1568969700 0.09","1568970000 0.1","1568970300 0.1","1568970600 0.12","1568970900 0.12","1568971200 0.15","1568971500 0.11","1568971800 0.11","1568972100 0.12","1568972400 0.12","1568972700 0.11","1568973000 0.11","1568973300 0.16","1568973600 0.1","1568973900 0.1","1568974200 0.14","1568974500 0.14","1568974800 0.11","1568975100 0.11","1568975400 0.16","1568975700 0.11","1568976000 0.11","1568976300 0.12","1568976600 0.12","1568976900 0.15","1568977200 0.16","1568977500 0.1","1568977800 0.08","1568978100 0.08","1568978400 0.12","1568978700 0.12","1568979000 0.16","1568979300 0.19","1568979600 0.13","1568979900 0.1","1568980200 0.1","1568980500 0.11","1568980800 0.11","1568981100 0.15","1568981400 0.15","1568981700 0.11","1568982000 0.11","1568982300 0.11","1568982600 0.1","1568982900 0.1","1568983200 0.17","1568983500 0.16","1568983800 0.1","1568984100 0.11","1568984400 0.11","1568984700 0.11","1568985000 0.11","1568985300 0.15","1568985600 0.17","1568985900 0.1","1568986200 0.11","1568986500 0.11","1568986800 0.1","1568987100 0.1","1568987400 0.16","1568987700 0.12","1568988000 0.12","1568988300 0.1","1568988600 0.1","1568988900 0.11","1568989200 0.11","1568989500 0.17","1568989800 0.12","1568990100 0.12","1568990400 0.1","1568990700 0.1","1568991000 0.1","1568991300 0.1","1568991600 0.15","1568991900 0.09","1568992200 0.09","1568992500 0.12","1568992800 0.12","1568993100 0.1","1568993400 0.1","1568993700 0.16","1568994000 0.09","1568994300 0.09","1568994600 0.1","1568994900 0.1","1568995200 0.09","1568995500 0.09","1568995800 0.14","1568996100 0.09","1568996400 0.09","1568996700 0.09","1568997000 0.09","1568997300 0.11","1568997600 0.11","1568997900 0.16","1568998200 0.11","1568998500 0.11","1568998800 0.1","1568999100 0.1","1568999400 0.1","1568999700 0.1","1569000000 0.16","1569000300 0.1","1569000600 0.1","1569000900 0.12","1569001200 0.12","1569001500 0.15","1569001800 0.15","1569002100 0.11","1569002400 0.1","1569002700 0.1","1569003000 0.09","1569003300 0.09","1569003600 0.17","1569003900 0.15","1569004200 0.09","1569004500 0.1","1569004800 0.1","1569005100 0.11","1569005400 0.11","1569005700 0.17","1569006000 0.17","1569006300 0.12","1569006600 0.12","1569006900 0.12","1569007200 0.1","1569007500 0.1","1569007800 0.16","1569008100 0.17","1569008400 0.11","1569008700 0.1","1569009000 0.1","1569009300 0.11","1569009600 0.11","1569009900 0.15","1569010200 0.15","1569010500 0.11","1569010800 0.09","1569011100 0.09","1569011400 0.1","1569011700 0.1","1569012000 0.15","1569012300 0.11","1569012600 0.11","1569012900 0.1","1569013200 0.1","1569013500 0.09","1569013800 0.09","1569014100 0.16","1569014400 0.12","1569014700 0.12","1569015000 0.12","1569015300 0.12","1569015600 0.1","1569015900 0.1","1569016200 0.16","1569016500 0.12","1569016800 0.12","1569017100 0.12","1569017400 0.12","1569017700 0.11","1569018000 0.11","1569018300 0.17","1569018600 0.12","1569018900 0.12","1569019200 0.11","1569019500 0.11","1569019800 0.1","1569020100 0.1","1569020400 0.17","1569020700 0.12","1569021000 0.12","1569021300 0.09","1569021600 0.09","1569021900 0.11","1569022200 0.11","1569022500 0.15","1569022800 0.12","1569023100 0.12","1569023400 0.1","1569023700 0.1","1569024000 0.16","1569024300 0.16","1569024600 0.1","1569024900 0.13","1569025200 0.13","1569025500 0.11","1569025800 0.11","1569026100 0.15","1569026400 0.16","1569026700 0.09","1569027000 0.11","1569027300 0.11","1569027600 0.1","1569027900 0.1","1569028200 0.17","1569028500 0.16","1569028800 0.11","1569029100 0.1","1569029400 0.1","1569029700 0.12","1569030000 0.12","1569030300 0.15","1569030600 0.15","1569030900 0.1","1569031200 0.11","1569031500 0.11","1569031800 0.1","1569032100 0.1","1569032400 0.15","1569032700 0.15","1569033000 0.1","1569033300 0.1","1569033600 0.1","1569033900 0.11","1569034200 0.11","1569034500 0.16","1569034800 0.16","1569035100 0.11","1569035400 0.11","1569035700 0.11","1569036000 0.11","1569036300 0.11","1569036600 0.17","1569036900 0.11","1569037200 0.11","1569037500 0.1","1569037800 0.1","1569038100 0.1","1569038400 0.1","1569038700 0.16","1569039000 0.1","1569039300 0.1","1569039600 0.1","1569039900 0.1","1569040200 0.12","1569040500 0.12","1569040800 0.17","1569041100 0.1","1569041400 0.1","1569041700 0.1","1569042000 0.1","1569042300 0.09","1569042600 0.09","1569042900 0.15","1569043200 0.1","1569043500 0.1","1569043800 0.1","1569044100 0.1","1569044400 0.1","1569044700 0.1","1569045000 0.15","1569045300 0.13","1569045600 0.13","1569045900 0.11","1569046200 0.11","1569046500 0.15","1569046800 0.16","1569047100 0.1","1569047400 0.11","1569047700 0.11","1569048000 0.11","1569048300 0.11","1569048600 0.15","1569048900 0.19","1569049200 0.1","1569049500 0.12","1569049800 0.12","1569050100 0.1","1569050400 0.1","1569050700 0.17","1569051000 0.17","1569051300 0.12","1569051600 0.12","1569051900 0.12","1569052200 0.11","1569052500 0.11","1569052800 0.18","1569053100 0.16","1569053400 0.1","1569053700 0.1","1569054000 0.1","1569054300 0.1","1569054600 0.1","1569054900 0.16","1569055200 0.12","1569055500 0.12","1569055800 0.11","1569056100 0.11","1569056400 0.11","1569056700 0.11","1569057000 0.16","1569057300 0.11","1569057600 0.11","1569057900 0.09","1569058200 0.09","1569058500 0.1","1569058800 0.1","1569059100 0.17","1569059400 0.12","1569059700 0.12","1569060000 0.11","1569060300 0.11","1569060600 0.1","1569060900 0.1","1569061200 0.17","1569061500 0.1","1569061800 0.1","1569062100 0.11","1569062400 0.11","1569062700 0.1","1569063000 0.1","1569063300 0.17","1569063600 1.03","1569063900 1.03","1569064200 0.25","1569064500 0.25","1569064800 0.09","1569065100 0.09","1569065400 0.14","1569065700 0.1","1569066000 0.1","1569066300 0.12","1569066600 0.12","1569066900 0.16","1569067200 0.11","1569067500 0.14","1569067800 0.11","1569068100 0.11","1569068400 0.11","1569068700 0.11","1569069000 0.17","1569069300 0.14","1569069600 0.1","1569069900 0.12","1569070200 0.12","1569070500 0.1","1569070800 0.1","1569071100 0.16","1569071400 0.16","1569071700 0.11","1569072000 0.1","1569072300 0.1","1569072600 0.13","1569072900 0.13","1569073200 0.16","1569073500 0.15","1569073800 0.11","1569074100 0.19","1569074400 0.19","1569074700 0.49","1569075000 0.49","1569075300 0.25","1569075600 0.17","1569075900 0.1","1569076200 0.09","1569076500 0.09","1569076800 0.1","1569077100 0.1","1569077400 0.17","1569077700 0.16","1569078000 0.11","1569078300 0.09","1569078600 0.09","1569078900 0.13","1569079200 0.13","1569079500 0.16","1569079800 0.11","1569080100 0.11","1569080400 0.1","1569080700 0.1","1569081000 0.1","1569081300 0.1","1569081600 0.15","1569081900 0.11","1569082200 0.11","1569082500 0.09","1569082800 0.09","1569083100 0.11","1569083400 0.11","1569083700 0.16","1569084000 0.11","1569084300 0.11","1569084600 0.11","1569084900 0.11","1569085200 0.1","1569085500 0.1","1569085800 0.16","1569086100 0.1","1569086400 0.1","1569086700 0.1","1569087000 0.1","1569087300 0.1","1569087600 0.1","1569087900 0.17","1569088200 0.11","1569088500 0.11","1569088800 0.11","1569089100 0.11","1569089400 0.11","1569089700 0.11","1569090000 0.17","1569090300 0.1","1569090600 0.1","1569090900 0.12","1569091200 0.12","1569091500 0.15","1569091800 0.15","1569092100 0.12","1569092400 0.1","1569092700 0.1","1569093000 0.1","1569093300 0.1","1569093600 0.15","1569093900 0.17","1569094200 0.11","1569094500 0.11","1569094800 0.11","1569095100 0.09","1569095400 0.09","1569095700 0.17","1569096000 0.16","1569096300 0.11","1569096600 0.1","1569096900 0.1","1569097200 0.11","1569097500 0.11","1569097800 0.15","1569098100 0.17","1569098400 0.13","1569098700 0.11","1569099000 0.11","1569099300 0.1","1569099600 0.1","1569099900 0.16","1569100200 0.15","1569100500 0.1","1569100800 0.15","1569101100 0.15","1569101400 0.11","1569101700 0.11","1569102000 0.16","1569102300 0.12","1569102600 0.12","1569102900 0.09","1569103200 0.09","1569103500 0.1","1569103800 0.1","1569104100 0.16","1569104400 0.11","1569104700 0.11","1569105000 0.11","1569105300 0.11","1569105600 0.1","1569105900 0.1","1569106200 0.16","1569106500 0.1","1569106800 0.1","1569107100 0.09","1569107400 0.09","1569107700 0.11","1569108000 0.11","1569108300 0.17","1569108600 0.1","1569108900 0.1","1569109200 0.1","1569109500 0.1","1569109800 0.11","1569110100 0.11","1569110400 0.17","1569110700 0.11","1569111000 0.11","1569111300 0.13","1569111600 0.13","1569111900 0.1","1569112200 0.1","1569112500 0.17","1569112800 0.1","1569113100 0.1","1569113400 0.1","1569113700 0.1","1569114000 0.16","1569114300 0.17","1569114600 0.12","1569114900 0.53","1569115200 0.53","1569115500 0.38","1569115800 0.38","1569116100 0.24","1569116400 0.18","1569116700 0.1","1569117000 0.11","1569117300 0.11","1569117600 0.12","1569117900 0.12","1569118200 0.15","1569118500 0.16","1569118800 0.1","1569119100 0.1","1569119400 0.1","1569119700 0.1","1569120000 0.1","1569120300 0.16","1569120600 0.15","1569120900 0.14","1569121200 0.09","1569121500 0.09","1569121800 0.1","1569122100 0.1","1569122400 0.16","1569122700 0.16","1569123000 0.09","1569123300 0.11","1569123600 0.11","1569123900 0.12","1569124200 0.12","1569124500 0.15","1569124800 0.16","1569125100 0.1","1569125400 0.09","1569125700 0.09","1569126000 0.11","1569126300 0.11","1569126600 0.16","1569126900 0.1","1569127200 0.1","1569127500 0.11","1569127800 0.11","1569128100 0.11","1569128400 0.11","1569128700 0.15","1569129000 0.09","1569129300 0.09","1569129600 0.09","1569129900 0.09","1569130200 0.12","1569130500 0.12","1569130800 0.16","1569131100 0.13","1569131400 0.13","1569131700 0.1","1569132000 0.1","1569132300 0.1","1569132600 0.1","1569132900 0.14","1569133200 0.1","1569133500 0.1","1569133800 0.09","1569134100 0.09","1569134400 0.1","1569134700 0.1","1569135000 0.17","1569135300 0.52","1569135600 0.52","1569135900 0.13","1569136200 0.13","1569136500 0.16","1569136800 0.15","1569137100 0.11","1569137400 0.11","1569137700 0.11","1569138000 0.11","1569138300 0.11","1569138600 0.18","1569138900 0.15","1569139200 0.1","1569139500 0.1","1569139800 0.1","1569140100 0.09","1569140400 0.09","1569140700 0.16","1569141000 0.16","1569141300 0.11","1569141600 0.1","1569141900 0.1","1569142200 0.1","1569142500 0.1","1569142800 0.18","1569143100 0.17","1569143400 0.11","1569143700 0.11","1569144000 0.11","1569144300 0.1","1569144600 0.1","1569144900 0.16","1569145200 0.1","1569145500 0.1","1569145800 0.1","1569146100 0.1","1569146400 0.09","1569146700 0.09","1569147000 0.16","1569147300 0.13","1569147600 0.13","1569147900 0.12","1569148200 0.12","1569148500 0.11","1569148800 0.11","1569149100 0.17","1569149400 0.1","1569149700 0.1","1569150000 0.11","1569150300 0.11","1569150600 0.11","1569150900 0.11","1569151200 0.17","1569151500 0.74","1569151800 0.74","1569152100 0.15","1569152400 0.15","1569152700 0.1","1569153000 0.1","1569153300 0.16","1569153600 0.11","1569153900 0.11","1569154200 0.11","1569154500 0.11","1569154800 0.11","1569155100 0.11","1569155400 0.17","1569155700 0.1","1569156000 0.1","1569156300 0.11","1569156600 0.11","1569156900 0.1","1569157200 0.1","1569157500 0.17","1569157800 0.12","1569158100 0.12","1569158400 0.11","1569158700 0.11","1569159000 0.16","1569159300 0.16","1569159600 0.09","1569159900 0.1","1569160200 0.1","1569160500 0.1","1569160800 0.1","1569161100 0.17","1569161400 0.15","1569161700 0.12","1569162000 0.1","1569162300 0.1","1569162600 0.12","1569162900 0.12","1569163200 0.17","1569163500 0.16","1569163800 0.11","1569164100 0.11","1569164400 0.11","1569164700 0.12","1569165000 0.12","1569165300 0.16","1569165600 0.15","1569165900 0.12","1569166200 0.1","1569166500 0.1","1569166800 0.11","1569167100 0.11","1569167400 0.15","1569167700 0.15","1569168000 0.1","1569168300 0.1","1569168600 0.1","1569168900 0.1","1569169200 0.1","1569169500 0.16","1569169800 0.1","1569170100 0.1","1569170400 0.1","1569170700 0.1","1569171000 0.11","1569171300 0.11","1569171600 0.15","1569171900 0.09","1569172200 0.09","1569172500 0.1","1569172800 0.1","1569173100 0.11","1569173400 0.11","1569173700 0.17","1569174000 0.11","1569174300 0.11","1569174600 0.11","1569174900 0.11","1569175200 0.11","1569175500 0.11","1569175800 0.17","1569176100 0.11","1569176400 0.11","1569176700 0.11","1569177000 0.11","1569177300 0.11","1569177600 0.11","1569177900 0.15","1569178200 0.11","1569178500 0.11","1569178800 0.12","1569179100 0.12","1569179400 0.12","1569179700 0.12","1569180000 0.16","1569180300 0.09","1569180600 0.09","1569180900 0.1","1569181200 0.1","1569181500 0.16","1569181800 0.15","1569182100 0.13","1569182400 0.1","1569182700 0.1","1569183000 0.13","1569183300 0.13","1569183600 0.15","1569183900 0.15","1569184200 0.09","1569184500 0.1","1569184800 0.1","1569185100 0.1","1569185400 0.1","1569185700 0.15","1569186000 0.16","1569186300 0.12","1569186600 0.11","1569186900 0.11","1569187200 0.11","1569187500 0.11","1569187800 0.16","1569188100 0.17","1569188400 0.1","1569188700 0.12","1569189000 0.12","1569189300 0.11","1569189600 0.11","1569189900 0.16","1569190200 0.15","1569190500 0.12","1569190800 0.1","1569191100 0.1","1569191400 0.09","1569191700 0.09","1569192000 0.16","1569192300 0.15","1569192600 0.13","1569192900 0.1","1569193200 0.1","1569193500 0.08","1569193800 0.08","1569194100 0.16","1569194400 0.09","1569194700 0.09","1569195000 0.1","1569195300 0.1","1569195600 0.1","1569195900 0.1","1569196200 0.16","1569196500 0.12","1569196800 0.12","1569197100 0.12","1569197400 0.12","1569197700 0.1","1569198000 0.1","1569198300 0.18","1569198600 0.11","1569198900 0.11","1569199200 0.1","1569199500 0.1","1569199800 0.12","1569200100 0.12","1569200400 0.17","1569200700 0.1","1569201000 0.1","1569201300 0.11","1569201600 0.11","1569201900 0.1","1569202200 0.1","1569202500 0.16","1569202800 0.1","1569203100 0.1","1569203400 0.11","1569203700 0.11","1569204000 0.16","1569204300 0.12","1569204600 0.15","1569204720 0.15","1569204900 0.1","1569205200 0.1","1569205500 0.13","1569205800 0.13","1569206100 0.15","1569206400 0.16","1569206700 0.1","1569207000 0.1","1569207300 0.1","1569207600 0.11","1569207900 0.11","1569208200 0.16","1569208500 0.16","1569208800 0.11","1569209100 0.11","1569209400 0.11","1569209700 0.1","1569210000 0.1","1569210300 0.15","1569210600 0.17","1569210900 0.11","1569211200 0.13","1569211500 0.13","1569211800 0.13","1569212100 0.13","1569212400 0.17","1569212700 0.17","1569213000 0.11","1569213300 0.11","1569213600 0.11","1569213900 0.11","1569214200 0.11","1569214500 0.14","1569214800 0.16","1569215100 0.09","1569215400 0.11","1569215700 0.11","1569216000 0.1","1569216300 0.1","1569216600 0.17","1569216900 0.16","1569217200 0.1","1569217500 0.12","1569217800 0.12","1569218100 0.1","1569218400 0.1","1569218700 0.19","1569219000 0.08","1569219300 0.08","1569219600 0.13","1569219900 0.13","1569220200 0.11","1569220500 0.11","1569220800 0.17","1569221100 0.1","1569221400 0.1","1569221700 0.12","1569222000 0.12","1569222300 0.12","1569222600 0.12","1569222900 0.16","1569223200 0.1","1569223500 0.1","1569223800 0.11","1569224100 0.11","1569224400 0.11","1569224700 0.11","1569225000 0.17","1569225300 0.1","1569225600 0.1","1569225900 0.12","1569226200 0.12","1569226500 0.15","1569226800 0.1","1569227100 0.15","1569227400 0.1","1569227700 0.1","1569228000 0.11","1569228300 0.11","1569228600 0.16","1569228900 0.17","1569229200 0.1","1569229500 0.09","1569229800 0.09","1569230100 0.11","1569230400 0.11","1569230700 0.18","1569231000 0.15","1569231300 0.1","1569231600 0.11","1569231900 0.11","1569232200 0.11","1569232500 0.11","1569232800 0.15","1569233100 0.12","1569233400 0.12","1569233700 0.11","1569234000 0.11","1569234300 0.11","1569234600 0.11","1569234900 0.16","1569235200 0.1","1569235500 0.1","1569235800 0.1","1569236100 0.1","1569236400 0.12","1569236700 0.12","1569237000 0.16","1569237300 0.11","1569237600 0.11","1569237900 0.12","1569238200 0.12","1569238500 0.11","1569238800 0.11","1569239100 0.15","1569239400 0.11","1569239700 0.11","1569240000 0.12","1569240300 0.12","1569240600 0.1","1569240900 0.1","1569241200 0.16","1569241500 0.11","1569241800 0.11","1569242100 0.1","1569242400 0.1","1569242700 0.1","1569243000 0.1","1569243300 0.16","1569243600 0.1","1569243900 0.1","1569244200 0.12","1569244500 0.12","1569244800 0.15","1569245100 0.17","1569245400 0.11","1569245700 0.1","1569246000 0.1","1569246300 0.11","1569246600 0.11","1569246900 0.17","1569247200 0.15","1569247500 0.11","1569247800 0.12","1569248100 0.12","1569248400 0.1","1569248700 0.1","1569249000 0.18","1569249300 0.16","1569249600 0.11","1569249900 0.11","1569250200 0.11","1569250500 0.12","1569250800 0.12","1569251100 0.17","1569251400 0.15","1569251700 0.13","1569252000 0.11","1569252300 0.11","1569252600 0.12","1569252900 0.12","1569253200 0.15","1569253500 0.16","1569253800 0.09","1569254100 0.1","1569254400 0.1","1569254700 0.18","1569255000 0.18","1569255300 1.25","1569255600 0.21","1569255900 0.21","1569256200 0.12","1569256500 0.12","1569256800 0.12","1569257100 0.12","1569257400 0.16","1569257700 0.1","1569258000 0.1","1569258300 0.08","1569258600 0.08","1569258900 0.1","1569259200 0.1","1569259500 0.16","1569259800 0.09","1569260100 0.09","1569260400 0.11","1569260700 0.11","1569261000 0.1","1569261300 0.1","1569261600 0.16","1569261900 0.1","1569262200 0.1","1569262500 0.09","1569262800 0.09","1569263100 0.12","1569263400 0.12","1569263700 0.17","1569264000 0.12","1569264300 0.12","1569264600 0.12","1569264900 0.12","1569265200 0.11","1569265500 0.11","1569265800 0.16","1569266100 0.1","1569266400 0.1","1569266700 0.11","1569267000 0.11","1569267300 0.15","1569267600 0.17","1569267900 0.12","1569268200 0.11","1569268500 0.11","1569268800 0.11","1569269100 0.11","1569269400 0.15","1569269700 0.14","1569270000 0.11","1569270300 0.09","1569270600 0.09","1569270900 0.1","1569271200 0.1","1569271500 0.15","1569271800 0.14","1569272100 0.1","1569272400 0.11","1569272700 0.11","1569273000 0.12","1569273300 0.12","1569273600 0.17","1569273900 0.14","1569274200 0.1","1569274500 0.1","1569274800 0.1","1569275100 0.11","1569275400 0.11","1569275700 0.17","1569276000 0.16","1569276300 0.09","1569276600 0.1","1569276900 0.1","1569277200 0.1","1569277500 0.1","1569277800 0.16","1569278100 0.11","1569278400 0.11","1569278700 0.1","1569279000 0.1","1569279300 0.12","1569279600 0.12","1569279900 1.17","1569280200 0.27","1569280500 0.27","1569280800 0.13","1569281100 0.13","1569281400 0.09","1569281700 0.09","1569282000 0.16","1569282300 0.11","1569282600 0.11","1569282900 0.11","1569283200 0.11","1569283500 0.13","1569283800 0.13","1569284100 0.14","1569284400 0.11","1569284700 0.11","1569285000 0.1","1569285300 0.1","1569285600 0.1","1569285900 0.1","1569286200 0.16","1569286500 0.11","1569286800 0.11","1569287100 0.1","1569287400 0.1","1569287700 0.1","1569288000 0.1","1569288300 0.15","1569288600 0.1","1569288900 0.1","1569289200 0.12","1569289500 0.12","1569289800 0.17","1569290100 0.16","1569290400 0.11","1569290700 0.11","1569291000 0.11","1569291300 0.1","1569291600 0.1","1569291900 0.17","1569292200 0.16","1569292500 0.85","1569292800 0.29","1569293100 0.29","1569293400 0.1","1569293700 0.1","1569294000 0.17","1569294300 0.15","1569294600 0.11","1569294900 0.11","1569295200 0.11","1569295500 0.12","1569295800 0.12","1569296100 0.17","1569296400 0.17","1569296700 0.1","1569297000 0.11","1569297300 0.11","1569297600 0.1","1569297900 0.1","1569298200 0.15","1569298500 0.19","1569298800 0.09","1569299100 0.13","1569299400 0.13","1569299700 0.12","1569300000 0.12","1569300300 0.16","1569300600 0.17","1569300900 0.1","1569301200 0.14","1569301500 0.14","1569301800 0.11","1569302100 0.11","1569302400 0.16","1569302700 0.17","1569303000 0.1","1569303300 0.12","1569303600 0.12","1569303900 0.13","1569304200 0.13","1569304500 0.16","1569304800 0.1","1569305100 0.1","1569305400 0.1","1569305700 0.1","1569306000 0.09","1569306300 0.09","1569306600 0.16","1569306900 0.11","1569307200 0.11","1569307500 0.1","1569307800 0.1","1569308100 0.1","1569308400 0.1","1569308700 0.15","1569309000 0.11","1569309300 0.11","1569309600 0.1","1569309900 0.1","1569310200 0.09","1569310500 0.09","1569310800 0.17","1569311100 0.11","1569311400 0.11","1569311700 0.11","1569312000 0.11","1569312300 0.16","1569312600 0.16","1569312900 0.1","1569313200 0.13","1569313500 0.13","1569313800 0.1","1569314100 0.1","1569314400 0.19","1569314700 0.15","1569315000 0.1","1569315300 0.11","1569315600 0.11","1569315900 0.1","1569316200 0.1","1569316500 0.16","1569316800 0.18","1569317100 0.1","1569317400 0.1","1569317700 0.1","1569318000 0.09","1569318300 0.09","1569318600 0.17","1569318900 0.16","1569319200 0.12","1569319500 0.11","1569319800 0.11","1569320100 0.11","1569320400 0.11","1569320700 0.14","1569321000 0.09","1569321300 0.09","1569321600 0.1","1569321900 0.1","1569322200 0.1","1569322500 0.1","1569322800 0.18","1569323100 0.11","1569323400 0.11","1569323700 0.11","1569324000 0.11","1569324300 0.12","1569324600 0.12","1569324900 0.15","1569325200 0.1","1569325500 0.1","1569325800 0.1","1569326100 0.1","1569326400 0.1","1569326700 0.1","1569327000 0.16","1569327300 0.11","1569327600 0.11","1569327900 0.11","1569328200 0.11","1569328500 0.1","1569328800 0.1","1569329100 0.16","1569329400 0.1","1569329700 0.1","1569330000 0.09","1569330300 0.09","1569330600 0.1","1569330900 0.1","1569331200 0.15","1569331500 0.1","1569331800 0.1","1569332100 0.11","1569332400 0.11","1569332700 0.17","1569333000 0.15","1569333300 0.11","1569333600 0.14","1569333900 0.14","1569334200 0.1","1569334500 0.1","1569334800 0.15","1569335100 0.15","1569335400 0.09","1569335700 0.12","1569336000 0.12","1569336300 0.11","1569336600 0.11","1569336900 0.15","1569337200 0.17","1569337500 0.11","1569337800 0.09","1569338100 0.09","1569338400 0.1","1569338700 0.1","1569339000 0.15","1569339300 0.15","1569339600 0.1","1569339900 0.11","1569340200 0.11","1569340500 0.1","1569340800 0.1","1569341100 0.16","1569341400 0.17","1569341700 0.12","1569342000 0.11","1569342300 0.11","1569342600 0.12","1569342900 0.12","1569343200 0.18","1569343500 0.16","1569343800 0.11","1569344100 0.12","1569344400 0.12","1569344700 0.1","1569345000 0.1","1569345300 0.16","1569345600 0.11","1569345900 0.11","1569346200 0.1","1569346500 0.1","1569346800 0.11","1569347100 0.11","1569347400 0.16","1569347700 0.12","1569348000 0.12","1569348300 0.12","1569348600 0.12","1569348900 0.1","1569349200 0.1","1569349500 0.17","1569349800 0.12","1569350100 0.12","1569350400 0.14","1569350700 0.14","1569351000 0.11","1569351300 0.11","1569351600 0.15","1569351900 0.09","1569352200 0.09","1569352500 0.11","1569352800 0.11","1569353100 0.1","1569353400 0.1","1569353700 0.19","1569354000 0.12","1569354300 0.12","1569354600 0.1","1569354900 0.1","1569355200 0.15","1569355500 0.17","1569355800 0.1","1569356100 0.1","1569356400 0.1","1569356700 0.1","1569357000 0.1","1569357300 0.16","1569357600 0.16","1569357900 0.11","1569358200 0.12","1569358500 0.12","1569358800 0.12","1569359100 0.12","1569359400 0.15","1569359700 0.15","1569360000 0.11","1569360300 0.1","1569360600 0.1","1569360900 0.1","1569361200 0.1","1569361500 0.15","1569361800 0.15","1569362100 0.12","1569362400 0.11","1569362700 0.11","1569363000 0.16","1569363300 0.16","1569363600 0.17","1569363900 0.16","1569364200 0.1","1569364500 0.12","1569364800 0.12","1569365100 0.11","1569365400 0.11","1569365700 0.16","1569366000 0.16","1569366300 0.12","1569366600 0.11","1569366900 0.11","1569367200 0.11","1569367500 0.11","1569367800 0.16","1569368100 1.34","1569368400 0.48","1569368700 0.12","1569369000 0.12","1569369300 0.1","1569369600 0.1","1569369900 0.16","1569370200 0.16","1569370500 0.11","1569370800 0.1","1569371100 0.1","1569371400 0.12","1569371700 0.12","1569372000 0.14","1569372300 0.1","1569372600 0.1","1569372900 0.1","1569373200 0.1","1569373500 0.09","1569373800 0.09","1569374100 0.15","1569374400 0.11","1569374700 0.11","1569375000 0.1","1569375300 0.1","1569375600 0.12","1569375900 0.12","1569376200 0.16","1569376500 0.09","1569376800 0.09","1569377100 0.1","1569377400 0.1","1569377700 0.1","1569378000 0.1","1569378300 0.15","1569378600 0.11","1569378900 0.11","1569379200 0.11","1569379500 0.11","1569379800 0.12","1569380100 0.12","1569380400 0.16","1569380700 0.11","1569381000 0.11","1569381300 0.1","1569381600 0.1","1569381900 0.15","1569382200 0.16","1569382500 0.11","1569382800 0.11","1569383100 0.11","1569383400 0.11","1569383700 0.11","1569384000 0.15","1569384300 0.15","1569384600 0.11","1569384900 0.12","1569385200 0.12","1569385500 0.12","1569385800 0.12","1569386100 0.16","1569386400 0.16","1569386700 0.11","1569387000 0.1","1569387300 0.1","1569387600 0.1","1569387900 0.1","1569388200 0.15","1569388500 0.17","1569388800 0.09","1569389100 0.12","1569389400 0.12","1569389700 0.09","1569390000 0.09","1569390300 0.16","1569390600 0.15","1569390900 0.13","1569391200 0.12","1569391500 0.12","1569391800 0.12","1569392100 0.12","1569392400 0.15","1569392700 0.16","1569393000 0.09","1569393300 0.1","1569393600 0.1","1569393900 0.1","1569394200 0.1","1569394500 0.18","1569394800 0.12","1569395100 0.12","1569395400 0.11","1569395700 0.11","1569396000 0.76","1569396300 0.76","1569396600 0.98","1569396900 0.16","1569397200 0.16","1569397500 0.1","1569397800 0.1","1569398100 0.16","1569398400 0.15","1569398700 0.11","1569399000 0.12","1569399300 0.12","1569399600 0.11","1569399900 0.11","1569400200 0.16","1569400500 0.16","1569400800 0.1","1569401100 0.11","1569401400 0.11","1569401700 0.1","1569402000 0.1","1569402300 0.15","1569402600 0.16","1569402900 0.1","1569403200 0.12","1569403500 0.12","1569403800 0.12","1569404100 0.12","1569404400 0.17","1569404700 0.15","1569405000 0.11","1569405300 0.11","1569405600 0.11","1569405900 0.1","1569406200 0.1","1569406500 0.15","1569406800 0.16","1569407100 0.11","1569407400 0.11","1569407700 0.11","1569408000 0.11","1569408300 0.11","1569408600 0.16","1569408900 0.16","1569409200 0.13","1569409500 0.11","1569409800 0.11","1569410100 0.13","1569410400 0.13","1569410700 0.17","1569411000 0.09","1569411300 0.09","1569411600 0.11","1569411900 0.11","1569412200 0.1","1569412500 0.1","1569412800 0.16","1569413100 0.11","1569413400 0.11","1569413700 0.11","1569414000 0.11","1569414300 0.11","1569414600 0.11","1569414900 0.18","1569415200 0.09","1569415500 0.09","1569415800 0.11","1569416100 0.11","1569416400 0.12","1569416700 0.12","1569417000 0.15","1569417300 0.1","1569417600 0.1","1569417900 0.11","1569418200 0.11","1569418500 0.1","1569418800 0.1","1569419100 0.18","1569419400 0.1","1569419700 0.1","1569420000 0.12","1569420300 0.12","1569420600 0.17","1569420900 0.15","1569421200 0.1","1569421500 0.1","1569421800 0.1","1569422100 0.11","1569422400 0.11","1569422700 0.17","1569423000 0.15","1569423300 0.1","1569423600 0.11","1569423900 0.11","1569424200 0.12","1569424500 0.12","1569424800 0.17","1569425100 0.17","1569425400 0.1","1569425700 0.12","1569426000 0.12","1569426300 0.1","1569426600 0.1","1569426900 0.15","1569427200 0.16","1569427500 0.1","1569427800 0.09","1569428100 0.09","1569428400 0.11","1569428700 0.11","1569429000 0.16","1569429300 0.15","1569429600 0.13","1569429900 0.11","1569430200 0.11","1569430500 0.11","1569430800 0.11","1569431100 0.16","1569431400 0.14","1569431700 0.12","1569432000 0.11","1569432300 0.11","1569432600 0.1","1569432900 0.1","1569433200 0.17","1569433500 0.15","1569433800 0.12","1569434100 0.11","1569434400 0.11","1569434700 0.09","1569435000 0.09","1569435300 0.16","1569435600 0.14","1569435900 0.12","1569436200 0.11","1569436500 0.11","1569436800 0.11","1569437100 0.11","1569437400 0.16","1569437700 0.11","1569438000 0.11","1569438300 0.1","1569438600 0.1","1569438900 0.1","1569439200 0.1","1569439500 0.15","1569439800 0.09","1569440100 0.09","1569440400 0.1","1569440700 0.1","1569441000 0.09","1569441300 0.09","1569441600 0.18","1569441900 0.1","1569442200 0.1","1569442500 0.13","1569442800 0.13","1569443100 0.16","1569443400 0.14","1569443700 0.12","1569444000 0.12","1569444300 0.12","1569444600 0.11","1569444900 0.11","1569445200 0.15","1569445500 0.17","1569445800 0.1","1569446100 0.09","1569446400 0.09","1569446700 0.1","1569447000 0.1","1569447300 0.16","1569447600 0.16","1569447900 0.11","1569448200 0.11","1569448500 0.11","1569448800 0.1","1569449100 0.1","1569449400 0.15","1569449700 0.16","1569450000 0.1","1569450300 0.09","1569450600 0.09","1569450900 0.09","1569451200 0.09","1569451500 0.16","1569451800 0.17","1569452100 0.11","1569452400 0.1","1569452700 0.1","1569453000 0.12","1569453300 0.12","1569453600 0.15","1569453900 0.17","1569454200 0.1","1569454500 0.09","1569454800 0.09","1569455100 0.11","1569455400 0.11","1569455700 0.16","1569456000 0.15","1569456300 0.1","1569456600 0.11","1569456900 0.11","1569457200 0.1","1569457500 0.1","1569457800 0.14","1569458100 0.16","1569458400 0.11","1569458700 0.11","1569459000 0.11","1569459300 0.11","1569459600 0.11","1569459900 0.16","1569460200 0.12","1569460500 0.12","1569460800 0.09","1569461100 0.09","1569461400 0.12","1569461700 0.12","1569462000 0.16","1569462300 0.1","1569462600 0.1","1569462900 0.1","1569463200 0.1","1569463500 0.11","1569463800 0.11","1569464100 0.15","1569464400 0.1","1569464700 0.1","1569465000 0.12","1569465300 0.12","1569465600 0.11","1569465900 0.11","1569466200 0.16","1569466500 0.11","1569466800 0.11","1569467100 0.12","1569467400 0.12","1569467700 0.16","1569468000 0.17","1569468300 0.12","1569468600 0.1","1569468900 0.1","1569469200 0.1","1569469500 0.1","1569469800 0.16","1569470100 0.16","1569470400 0.11","1569470700 0.11","1569471000 0.11","1569471300 0.11","1569471600 0.11","1569471900 0.15","1569472200 0.17","1569472500 0.1","1569472800 0.08","1569473100 0.08","1569473400 0.1","1569473700 0.1","1569474000 0.16","1569474300 0.17","1569474600 0.11","1569474900 0.12","1569475200 0.12","1569475500 0.11","1569475800 0.11","1569476100 0.15","1569476400 0.16","1569476700 0.11","1569477000 0.11","1569477300 0.11","1569477600 0.11","1569477900 0.11","1569478200 0.15","1569478500 0.16","1569478800 0.11","1569479100 0.1","1569479400 0.1","1569479700 0.1","1569480000 0.1","1569480300 0.15","1569480600 0.11","1569480900 0.11","1569481200 0.11","1569481500 0.11","1569481800 0.11","1569482100 0.11","1569482400 0.17","1569482700 0.14","1569483000 0.14","1569483300 0.12","1569483600 0.12","1569483900 0.11","1569484200 0.11","1569484500 0.15","1569484800 0.11","1569485100 0.11","1569485400 0.1","1569485700 0.1","1569486000 0.09","1569486300 0.09","1569486600 0.17","1569486900 0.11","1569487200 0.11","1569487500 0.11","1569487800 0.11","1569488100 0.11","1569488400 0.11","1569488700 0.15","1569489000 0.1","1569489300 0.1","1569489600 0.1","1569489900 0.1","1569490200 0.15","1569490500 0.15","1569490800 0.11","1569491100 0.11","1569491400 0.11","1569491700 0.1","1569492000 0.1","1569492300 0.16","1569492600 0.14","1569492900 0.1","1569493200 0.11","1569493500 0.11","1569493800 0.11","1569494100 0.11","1569494400 0.16","1569494700 0.15","1569495000 0.1","1569495300 0.1","1569495600 0.1","1569495900 0.09","1569496200 0.09","1569496500 0.18","1569496800 0.15","1569497100 0.11","1569497400 0.11","1569497700 0.11","1569498000 0.1","1569498300 0.1","1569498600 0.16","1569498900 0.15","1569499200 0.1","1569499500 0.1","1569499800 0.1","1569500100 0.1","1569500400 0.1","1569500700 0.16","1569501000 0.17","1569501300 0.11","1569501600 0.11","1569501900 0.11","1569502200 0.11","1569502500 0.11","1569502800 0.16","1569503100 0.16","1569503400 0.1","1569503700 0.1","1569504000 0.1","1569504300 0.1","1569504600 0.1","1569504900 0.15","1569505200 0.16","1569505500 0.12","1569505800 0.12","1569506100 0.12","1569506400 0.11","1569506700 0.11","1569507000 0.16","1569507300 0.09","1569507600 0.09","1569507900 0.11","1569508200 0.11","1569508500 0.11","1569508800 0.11","1569509100 0.17","1569509400 0.12","1569509700 0.12","1569510000 0.11","1569510300 0.11","1569510600 0.1","1569510900 0.1","1569511200 0.15","1569511500 0.1","1569511800 0.1","1569512100 0.1","1569512400 0.1","1569512700 0.1","1569513000 0.1","1569513300 0.16","1569513600 0.1","1569513900 0.1","1569514200 0.12","1569514500 0.12","1569514800 0.1","1569515100 0.1","1569515400 0.17","1569515700 0.11","1569516000 0.11","1569516300 0.12","1569516600 0.12","1569516900 0.16","1569517200 0.17","1569517500 0.1","1569517800 0.1","1569518100 0.1","1569518400 0.09","1569518700 0.09","1569519000 0.17","1569519300 0.16","1569519600 0.1","1569519900 0.12","1569520200 0.12","1569520500 0.11","1569520800 0.11","1569521100 0.15","1569521400 0.16","1569521700 0.09","1569522000 0.11","1569522300 0.11","1569522600 0.1","1569522900 0.1","1569523200 0.16","1569523500 0.15","1569523800 0.12","1569524100 0.1","1569524400 0.1","1569524700 0.09","1569525000 0.09","1569525300 0.16","1569525600 0.16","1569525900 0.11","1569526200 0.11","1569526500 0.11","1569526800 0.11","1569527100 0.11","1569527400 0.16","1569527700 0.15","1569528000 0.1","1569528300 0.11","1569528600 0.11","1569528900 0.11","1569529200 0.11","1569529500 0.17","1569529800 0.17","1569530100 0.12","1569530400 0.11","1569530700 0.11","1569531000 0.12","1569531300 0.12","1569531600 0.16","1569531900 0.17","1569532200 0.1","1569532500 0.12","1569532800 0.12","1569533100 0.11","1569533400 0.11","1569533700 0.15","1569534000 0.11","1569534300 0.11","1569534600 0.1","1569534900 0.1","1569535200 0.12","1569535500 0.12","1569535800 0.14","1569536100 0.12","1569536400 0.12","1569536700 0.09","1569537000 0.09","1569537300 0.11","1569537600 0.11","1569537900 0.15","1569538200 0.12","1569538500 0.12","1569538800 0.11","1569539100 0.11","1569539400 0.15","1569539700 0.17","1569540000 0.1","1569540300 0.11","1569540600 0.11","1569540900 0.11","1569541200 0.11","1569541500 0.16","1569541800 0.15","1569542100 0.08","1569542400 0.11","1569542700 0.11","1569543000 0.1","1569543300 0.1","1569543600 0.16","1569543900 0.15","1569544200 0.11","1569544500 0.13","1569544800 0.13","1569545100 0.55","1569545400 0.55","1569545700 0.28","1569546000 0.17","1569546300 0.13","1569546600 0.11","1569546900 0.11","1569547200 0.11","1569547500 0.11","1569547800 0.16","1569548100 0.16","1569548400 0.1","1569548700 0.11","1569549000 0.11","1569549300 0.1","1569549600 0.1","1569549900 0.16","1569550200 0.16","1569550500 0.11","1569550800 0.1","1569551100 0.1","1569551400 0.11","1569551700 0.11","1569552000 0.15","1569552300 0.15","1569552600 0.11","1569552900 0.1","1569553200 0.1","1569553500 0.1","1569553800 0.1","1569554100 0.16","1569554400 0.17","1569554700 0.1","1569555000 0.11","1569555300 0.11","1569555600 0.15","1569555900 0.15","1569556200 0.16","1569556500 0.15","1569556800 0.12","1569557100 0.1","1569557400 0.1","1569557700 0.11","1569558000 0.11","1569558300 0.16","1569558600 0.16","1569558900 0.1","1569559200 0.1","1569559500 0.1","1569559800 0.11","1569560100 0.11","1569560400 0.15","1569560700 0.11","1569561000 0.11","1569561300 0.1","1569561600 0.1","1569561900 0.1","1569562200 0.1","1569562500 0.16","1569562800 0.11","1569563100 0.11","1569563400 0.14","1569563700 0.14","1569564000 0.17","1569564300 1.19","1569564600 0.52","1569564900 0.12","1569565200 0.12","1569565500 0.11","1569565800 0.11","1569566100 0.15","1569566400 0.15","1569566700 0.12","1569567000 0.1","1569567300 0.1","1569567600 0.09","1569567900 0.09","1569568200 0.17","1569568500 0.17","1569568800 0.13","1569569100 0.1","1569569400 0.1","1569570000 0.14","1569570300 0.16","1569570600 0.16","1569570900 0.1","1569571200 0.12","1569571500 0.12","1569571800 0.12","1569572100 0.12","1569572400 0.14","1569572700 0.17","1569573000 0.11","1569573300 0.1","1569573600 0.1","1569573900 0.11","1569574200 0.11","1569574500 0.17","1569574800 0.12","1569575100 0.12","1569575400 0.12","1569575700 0.12","1569576000 0.11","1569576300 0.11","1569576600 0.15","1569576900 0.1","1569577200 0.1","1569577500 0.11","1569577800 0.11","1569578100 0.1","1569578400 0.1","1569578700 0.16","1569579000 0.1","1569579300 0.1","1569579600 0.1","1569579900 0.1","1569580200 0.09","1569580500 0.09","1569580800 0.17","1569581100 0.11","1569581400 0.11","1569581700 0.12","1569582000 0.12","1569582300 0.1","1569582600 0.1","1569582900 0.16","1569583200 0.09","1569583500 0.09","1569583800 0.12","1569584100 0.12","1569584400 0.1","1569584700 0.1","1569585000 0.18","1569585300 0.11","1569585600 0.11","1569585900 0.11","1569586200 0.11","1569586500 0.15","1569586800 0.16","1569587100 0.1","1569587400 0.11","1569587700 0.11","1569588000 0.1","1569588300 0.1","1569588600 0.17","1569588900 0.18","1569589200 0.16","1569589500 0.12","1569589800 0.12","1569590100 0.11","1569590400 0.11","1569590700 0.16","1569591000 0.15","1569591300 0.09","1569591600 0.11","1569591900 0.11","1569592200 0.11","1569592500 0.11","1569592800 0.16","1569593100 0.18","1569593400 0.11","1569593700 0.09","1569594000 0.09","1569594300 0.1","1569594600 0.1","1569594900 0.15","1569595200 0.14","1569595500 0.1","1569595800 0.1","1569596100 0.1","1569596400 0.11","1569596700 0.11","1569597000 0.15","1569597300 0.17","1569597600 0.11","1569597900 0.11","1569598200 0.11","1569598500 0.11","1569598800 0.11","1569599100 0.16","1569599400 0.1","1569599700 0.1","1569600000 0.13","1569600300 0.13","1569600600 0.13","1569600900 0.13","1569601200 0.16","1569601500 0.11","1569601800 0.11","1569602100 0.11","1569602400 0.11","1569602700 0.11","1569603000 0.11","1569603300 0.16","1569603600 0.1","1569603900 0.1","1569604200 0.12","1569604500 0.12","1569604800 0.1","1569605100 0.1","1569605400 0.16","1569605700 0.1","1569606000 0.1","1569606300 0.11","1569606600 0.11","1569606900 0.12","1569607200 0.12","1569607500 0.15","1569607800 0.12","1569608100 0.12","1569608400 0.11","1569608700 0.11","1569609000 0.16","1569609300 0.15","1569609600 0.11","1569609900 0.11","1569610200 0.11","1569610500 0.1","1569610800 0.1","1569611100 0.16","1569611400 0.16","1569611700 0.1","1569612000 0.11","1569612300 0.11","1569612600 0.1","1569612900 0.1","1569613200 0.16","1569613500 0.16","1569613800 0.1","1569614100 0.11","1569614400 0.11","1569614700 0.13","1569615000 0.13","1569615300 0.16","1569615600 0.16","1569615900 0.09","1569616200 0.11","1569616500 0.11","1569616800 0.11","1569617100 0.11","1569617400 0.15","1569617700 0.15","1569618000 0.12","1569618300 0.1","1569618600 0.1","1569618900 0.1","1569619200 0.1","1569619500 0.15","1569619800 0.16","1569620100 0.1","1569620400 0.11","1569620700 0.11","1569621000 0.1","1569621300 0.1","1569621600 0.17","1569621900 1.09","1569622200 1.09","1569622500 0.22","1569622800 0.22","1569623100 0.1","1569623400 0.1","1569623700 0.16","1569624000 0.1","1569624300 0.1","1569624600 0.1","1569624900 0.1","1569625200 0.11","1569625500 0.11","1569625800 0.17","1569626100 0.11","1569626400 0.11","1569626700 0.1","1569627000 0.1","1569627300 0.1","1569627600 0.1","1569627900 0.15","1569628200 0.11","1569628500 0.11","1569628800 0.12","1569629100 0.12","1569629400 0.17","1569629700 0.15","1569630000 0.11","1569630300 0.1","1569630600 0.1","1569630900 0.1","1569631200 0.1","1569631500 0.17","1569631800 0.14","1569632100 0.11","1569632400 0.11","1569632700 0.11","1569633000 0.1","1569633300 0.1","1569633600 0.17","1569633900 0.15","1569634200 0.09","1569634500 0.1","1569634800 0.1","1569635100 0.1","1569635400 0.1","1569635700 0.16","1569636000 0.15","1569636300 0.12","1569636600 0.11","1569636900 0.11","1569637200 0.13","1569637500 0.13","1569637800 0.16","1569638100 0.17","1569638400 0.1","1569638700 0.11","1569639000 0.11","1569639300 0.11","1569639600 0.11","1569639900 0.16","1569640200 0.17","1569640500 0.1","1569640800 0.1","1569641100 0.1","1569641400 0.11","1569641700 0.11","1569642000 0.16","1569642300 0.16","1569642600 0.1","1569642900 0.12","1569643200 0.12","1569643500 0.11","1569643800 0.11","1569644100 0.16","1569644400 0.16","1569644700 0.12","1569645000 0.11","1569645300 0.11","1569645600 0.1","1569645900 0.1","1569646200 0.15","1569646500 0.11","1569646800 0.11","1569647100 0.11","1569647400 0.11","1569647700 0.1","1569648000 0.1","1569648300 0.18","1569648600 0.1","1569648900 0.1","1569649200 0.1","1569649500 0.1","1569649800 0.12","1569650100 0.12","1569650400 0.14","1569650700 0.12","1569651000 0.12","1569651300 0.1","1569651600 0.1","1569651900 0.15","1569652200 0.15","1569652500 0.11","1569652800 0.11","1569653100 0.11","1569653400 0.11","1569653700 0.11","1569654000 0.16","1569654300 0.16","1569654600 0.12","1569654900 0.1","1569655200 0.1","1569655500 0.1","1569655800 0.1","1569656400 0.17","1569656700 0.1","1569657000 0.12","1569657300 0.12","1569657600 0.1","1569657900 0.1","1569658200 0.16","1569658500 0.17","1569658800 0.09","1569659100 0.09","1569659400 0.09","1569659700 0.1","1569660000 0.1","1569660300 0.17","1569660600 0.16","1569660900 0.11","1569661200 0.11","1569661500 0.11","1569661800 0.1","1569662100 0.1","1569662400 0.17","1569662700 0.09","1569663000 0.09","1569663300 0.09","1569663600 0.09","1569663900 0.09","1569664200 0.09","1569664500 0.16","1569664800 0.1","1569665100 0.1","1569665400 0.11","1569665700 0.11","1569666000 0.11","1569666300 0.11","1569666600 0.16","1569666900 0.1","1569667200 0.1","1569667500 0.11","1569667800 0.11","1569668100 0.11","1569668400 0.11","1569668700 0.15","1569669000 0.1","1569669300 0.1","1569669600 0.11","1569669900 0.11","1569670200 0.12","1569670500 0.12","1569670800 0.15","1569671100 0.11","1569671400 0.11","1569671700 0.11","1569672000 0.11","1569672300 0.16","1569672600 0.12","1569672900 0.16","1569673200 0.11","1569673500 0.11","1569673800 0.1","1569674100 0.1","1569674400 0.16","1569674700 0.16","1569675000 0.11","1569675300 0.1","1569675600 0.1","1569675900 0.11","1569676200 0.11","1569676500 0.15","1569676800 0.16","1569677100 0.09","1569677400 0.11","1569677700 0.11","1569678000 0.11","1569678300 0.11","1569678600 0.16","1569678900 0.15","1569679200 0.1","1569679500 0.11","1569679800 0.11","1569680100 0.11","1569680400 0.11","1569680700 0.15","1569681000 0.18","1569681300 0.13","1569681600 0.1","1569681900 0.1","1569682200 0.11","1569682500 0.11","1569682800 0.18","1569683100 0.16","1569683400 0.11","1569683700 0.1","1569684000 0.1","1569684300 0.11","1569684600 0.11","1569684900 0.16","1569685200 0.16","1569685500 0.11","1569685800 0.11","1569686100 0.11","1569686400 0.1","1569686700 0.1","1569687000 0.16","1569687300 0.11","1569687600 0.11","1569687900 0.11","1569688200 0.11","1569688500 0.11","1569688800 0.11","1569689100 0.16","1569689400 0.1","1569689700 0.1","1569690000 0.11","1569690300 0.11","1569690600 0.11","1569690900 0.11","1569691200 0.16","1569691500 0.13","1569691800 0.13","1569692100 0.11","1569692400 0.11","1569692700 0.11","1569693000 0.11","1569693300 0.14","1569693600 0.11","1569693900 0.11","1569694200 0.11","1569694500 0.11","1569694800 0.11","1569695100 0.11","1569695400 0.16","1569695700 0.11","1569696000 0.11","1569696300 0.1","1569696600 0.1","1569696900 0.16","1569697200 0.16","1569697500 0.1","1569697800 0.11","1569698100 0.11","1569698400 0.12","1569698700 0.12","1569699000 0.16","1569699300 0.17","1569699600 0.1","1569699900 0.09","1569700200 0.09","1569700500 0.1","1569700800 0.1","1569701100 0.17","1569701400 0.15","1569701700 0.11","1569702000 0.11","1569702300 0.11","1569702600 0.1","1569702900 0.1","1569703200 0.16","1569703500 0.15","1569703800 0.12","1569704100 0.09","1569704400 0.09","1569704700 0.11","1569705000 0.11","1569705300 0.16","1569705600 0.16","1569705900 0.09","1569706200 0.12","1569706500 0.12","1569706800 0.11","1569707100 0.11","1569707400 0.16","1569707700 0.17","1569708000 0.1","1569708300 0.1","1569708600 0.1","1569708900 0.1","1569709200 0.1","1569709500 0.16","1569709800 0.15","1569710100 0.09","1569710400 0.11","1569710700 0.11","1569711000 0.1","1569711300 0.1","1569711600 0.16","1569711900 0.11","1569712200 0.11","1569712500 0.13","1569712800 0.13","1569713100 0.1","1569713400 0.1","1569713700 0.15","1569714000 0.11","1569714300 0.11","1569714600 0.11","1569714900 0.11","1569715200 0.11","1569715500 0.11","1569715800 0.16","1569716100 0.09","1569716400 0.09","1569716700 0.12","1569717000 0.12","1569717300 0.11","1569717600 0.11","1569717900 0.16","1569718200 0.11","1569718500 0.11","1569718800 0.1","1569719100 0.1","1569719400 0.15","1569719700 0.17","1569720000 0.1","1569720300 0.11","1569720600 0.11","1569720900 0.1","1569721200 0.1","1569721500 0.16","1569721800 0.17","1569722100 0.11","1569722400 0.12","1569722700 0.12","1569723000 0.11","1569723300 0.11","1569723600 0.17","1569723900 0.15","1569724200 0.11","1569724500 0.11","1569724800 0.11","1569725100 0.11","1569725400 0.11","1569725700 0.15","1569726000 0.16","1569726300 0.1","1569726600 0.11","1569726900 0.11","1569727200 0.1","1569727500 0.1","1569727800 0.16","1569728100 0.17","1569728400 0.12","1569728700 0.11","1569729000 0.11","1569729300 0.12","1569729600 0.12","1569729900 0.18","1569730200 0.21","1569730500 0.11","1569730800 0.09","1569731100 0.09","1569731400 0.1","1569731700 0.1","1569732000 0.17","1569732300 0.14","1569732600 0.11","1569732900 0.13","1569733200 0.13","1569733500 0.11","1569733800 0.11","1569734100 0.14","1569734400 0.15","1569734700 0.1","1569735000 0.1","1569735300 0.1","1569735600 0.11","1569735900 0.11","1569736200 0.16","1569736500 0.15","1569736800 0.1","1569737100 0.12","1569737400 0.12","1569737700 0.1","1569738000 0.1","1569738300 0.16","1569738600 0.12","1569738900 0.12","1569739200 0.11","1569739500 0.11","1569739800 0.11","1569740100 0.11","1569740400 0.16","1569740700 0.11","1569741000 0.11","1569741300 0.1","1569741600 0.1","1569741900 0.16","1569742200 0.15","1569742800 0.09","1569743100 0.09","1569743400 0.11","1569743700 0.11","1569744000 0.16","1569744300 0.17","1569744600 0.11","1569744900 0.1","1569745200 0.1","1569745500 0.11","1569745800 0.11","1569746100 0.16","1569746400 0.17","1569746700 0.11","1569747000 0.12","1569747300 0.12","1569747600 0.11","1569747900 0.11","1569748200 0.16","1569748320 0.17","1569748500 0.17","1569748800 0.11","1569749100 0.12","1569749400 0.12","1569749700 0.1","1569750000 0.1","1569750300 0.16","1569750600 0.15","1569750900 0.12","1569751200 0.1","1569751500 0.1","1569751800 0.09","1569752100 0.09","1569752400 0.17","1569752700 0.16","1569752940 0.1","1569753000 0.1","1569753300 0.12","1569753600 0.12","1569753900 0.12","1569754200 0.12","1569754500 0.15","1569754800 0.1","1569755100 0.1","1569755400 0.11","1569755700 0.11","1569756000 0.1","1569756300 0.1","1569756600 0.16","1569756900 0.49","1569757200 0.49","1569757500 0.42","1569757800 0.42","1569758100 0.12","1569758400 0.12","1569758700 0.15","1569759000 0.11","1569759300 0.11","1569759600 0.09","1569759900 0.09","1569760200 0.09","1569760500 0.09","1569760800 0.17","1569761100 0.1","1569761400 0.1","1569761700 0.12","1569762000 0.12","1569762300 0.11","1569762600 0.11","1569762900 0.16","1569763200 0.12","1569763500 0.12","1569763800 0.09","1569764100 0.09","1569764400 0.16","1569764700 0.11","1569765000 0.15","1569765300 0.1","1569765600 0.1","1569765900 0.1","1569766200 0.1","1569766500 0.16","1569766800 0.16","1569767100 0.1","1569767400 0.1","1569767700 0.1","1569768000 0.09","1569768300 0.09","1569768600 0.19","1569768900 0.15","1569769200 0.1","1569769500 0.12","1569769800 0.12","1569770100 0.11","1569770400 0.11","1569770700 0.16","1569771000 0.16","1569771300 0.1","1569771600 0.1","1569771900 0.1","1569772200 0.11","1569772500 0.11","1569772800 0.16","1569773100 0.15","1569773400 0.11","1569773700 0.14","1569774000 0.14","1569774300 0.1","1569774600 0.1","1569774900 0.17","1569775200 0.17","1569775500 0.11","1569775800 0.13","1569776100 0.13","1569776400 0.1","1569776700 0.1","1569777000 0.16","1569777300 0.16","1569777600 0.11","1569777900 0.11","1569778200 0.11","1569778500 0.1","1569778800 0.1","1569779100 0.15","1569779400 0.1","1569779700 0.1","1569780000 0.1","1569780300 0.1","1569780600 0.1","1569780900 0.1","1569781200 0.17","1569781500 0.12","1569781800 0.12","1569782100 0.12","1569782400 0.12","1569782700 0.12","1569783000 0.12","1569783300 0.14","1569783600 0.1","1569783900 0.1","1569784200 0.1","1569784500 0.1","1569784800 0.09","1569785100 0.09","1569785400 0.16","1569785700 0.12","1569786000 0.12","1569786300 0.11","1569786600 0.11","1569786900 0.15","1569787200 0.16","1569787500 0.11","1569787800 0.1","1569788100 0.1","1569788400 0.11","1569788700 0.11","1569789000 0.17","1569789300 0.15","1569789600 0.11","1569789900 0.11","1569790200 0.11","1569790500 0.1","1569790800 0.1","1569791100 0.18","1569791400 0.16","1569791700 0.11","1569792000 0.1","1569792300 0.1","1569792600 0.1","1569792900 0.1","1569793200 0.17","1569793500 0.15","1569793800 0.1","1569794100 0.11","1569794400 0.11","1569794700 0.11","1569795000 0.11","1569795300 0.15","1569795600 0.16","1569795900 0.1","1569796200 0.11","1569796500 0.11","1569796800 0.1","1569797100 0.1","1569797400 0.17","1569797700 0.16","1569798000 0.12","1569798300 0.11","1569798600 0.11","1569798900 0.11","1569799200 0.11","1569799500 0.16","1569799800 0.17","1569800100 0.1","1569800400 0.11","1569800700 0.11","1569801000 0.11","1569801300 0.11","1569801600 0.16","1569801900 0.1","1569802200 0.1","1569802500 0.11","1569802800 0.11","1569803100 0.12","1569803400 0.12","1569803700 0.15","1569804000 0.11","1569804300 0.11","1569804600 0.1","1569804900 0.1","1569805200 0.1","1569805500 0.1","1569805800 0.15","1569806100 0.1","1569806400 0.1","1569806700 0.11","1569807000 0.11","1569807300 0.1","1569807600 0.1","1569807900 0.16","1569808200 0.1","1569808500 0.1","1569808800 0.11","1569809100 0.11","1569809400 0.16","1569809700 0.17","1569810000 0.1","1569810300 0.1","1569810600 0.1","1569810900 0.09","1569811200 0.09","1569811500 0.16","1569811800 0.16","1569812100 0.1","1569812400 0.09","1569812700 0.09","1569813000 0.1","1569813300 0.1","1569813600 0.15","1569813900 0.16","1569814200 0.09","1569814500 0.09","1569814800 0.09","1569815100 0.12","1569815400 0.12","1569815700 0.16","1569816000 0.15","1569816300 0.1","1569816600 0.1","1569816900 0.1","1569817200 0.1","1569817500 0.1","1569817800 0.15","1569818100 0.17","1569818400 0.09","1569818700 0.11","1569819000 0.11","1569819300 0.1","1569819600 0.1","1569819900 0.16","1569820200 0.16","1569820500 0.11","1569820800 0.11","1569821100 0.11","1569821400 0.11","1569821700 0.11","1569822000 0.19","1569822300 0.14","1569822600 0.11","1569822900 0.11","1569823200 0.11","1569823500 0.1","1569823800 0.1","1569824100 0.16","1569824400 0.16","1569824700 0.11","1569825000 0.11","1569825300 0.11","1569825600 0.11","1569825900 0.11","1569826200 0.17","1569826500 0.12","1569826800 0.12","1569827100 0.1","1569827400 0.1","1569827700 0.11","1569828000 0.11","1569828300 0.15","1569828600 0.12","1569828900 0.12","1569829200 0.1","1569829500 0.1","1569829800 0.11","1569830100 0.11","1569830400 0.18","1569830700 0.12","1569831000 0.12","1569831300 0.09","1569831600 0.09","1569831900 0.15","1569832200 0.16","1569832500 0.11","1569832800 0.11","1569833100 0.11","1569833400 0.1","1569833700 0.1","1569834000 0.16","1569834300 0.16","1569834600 0.1","1569834900 0.11","1569835200 0.11","1569835500 0.11","1569835800 0.11","1569836100 0.15","1569836400 0.17","1569836700 0.1","1569837000 0.11","1569837300 0.11","1569837600 0.1","1569837900 0.1","1569838200 0.15","1569838500 0.18","1569838800 0.12","1569839100 0.1","1569839400 0.1","1569839700 0.12","1569840000 0.12","1569840300 0.15","1569840600 0.16","1569840900 0.1","1569841200 0.09","1569841500 0.09","1569841800 0.11","1569842100 0.11","1569842400 0.16","1569842700 0.16","1569843000 1.57","1569843300 1.57","1569843600 0.16","1569843900 0.15","1569844200 0.1","1569844500 0.15","1569844800 0.1","1569845100 0.16","1569845400 0.12","1569845700 0.15","1569846000 0.17","1569846300 0.1","1569846600 0.16","1569846900 0.11","1569847200 0.12","1569847500 0.04","1569847800 0.14","1569848100 0.17","1569848400 0.11","1569848700 0.16","1569849000 0.11","1569849300 0.15","1569849600 0.17","1569849900 0.11","1569850200 0.15","1569850500 0.09","1569850800 0.16","1569851100 0.16","1569851400 0.11","1569851700 0.14","1569852000 0.11","1569852300 0.14","1569852600 0.19","1569852900 0.11","1569853200 0.15","1569853500 0.12","1569853800 0.15","1569854100 0.17","1569854400 0.1","1569854700 0.15","1569855000 0.16","1569855300 0.11","1569855600 0.13","1569855900 0.09","1569856200 0.15","1569856500 0.17","1569856800 0.09","1569857100 0.16","1569857400 0.1","1569857700 0.14","1569858000 0.09","1569858300 0.17","1569858600 0.14","1569858900 0.11","1569859200 0.17","1569859500 0.09","1569859800 0.13","1569860100 0.16","1569860400 0.11","1569860700 0.15","1569861000 0.11","1569861300 0.15","1569861600 0.13","1569861900 0.11","1569862200 0.15","1569862500 0.09","1569862800 0.16","1569863100 0.16","1569863400 0.09","1569863700 0.16","1569864000 0.17","1569864300 0.13","1569864600 0.15","1569864900 0.12","1569865200 0.15","1569865500 0.17","1569865800 0.11","1569866100 0.46","1569866400 0.17","1569866700 0.15","1569867000 0.11","1569867300 0.15","1569867600 0.12","1569867900 0.16","1569868200 0.16","1569868500 0.11","1569868800 0.17","1569869100 0.1","1569869400 0.16","1569869700 0.11","1569870000 0.15","1569870300 0.12","1569870600 0.1","1569870900 0.15","1569871200 0.08","1569871500 0.16","1569871800 0.17","1569872100 0.09","1569872400 0.15","1569872700 0.1","1569873000 0.16","1569873300 0.11","1569873600 0.16","1569873900 0.16","1569874200 0.11","1569874500 0.15","1569874800 0.1","1569875100 0.17","1569875400 0.1","1569875700 0.15","1569876000 0.17","1569876300 0.09","1569876600 0.15","1569876900 0.12","1569877200 0.14","1569877500 0.15","1569877800 0.12","1569878100 0.16","1569878400 0.12","1569878700 0.18","1569879000 0.12","1569879300 0.16","1569879600 0.16","1569879900 0.12","1569880200 0.16","1569880500 0.11","1569880800 0.17","1569881100 0.17","1569881400 0.1","1569881700 0.15","1569882000 0.12","1569882300 0.15","1569882600 0.11","1569882900 0.16","1569883200 0.15","1569883500 0.11","1569883800 0.15","1569884100 0.11","1569884400 0.17","1569884700 0.15","1569885000 0.11","1569885300 0.16","1569885600 0.13","1569885900 0.16","1569886200 0.11","1569886500 0.15","1569886800 0.16","1569887100 0.1","1569887400 0.16","1569887700 0.1","1569888000 0.16","1569888300 0.16","1569888600 0.11","1569888900 0.17","1569889200 0.11","1569889500 0.16","1569889800 0.11","1569890100 0.16","1569890400 0.16","1569890700 0.1","1569891000 0.15","1569891300 0.1","1569891600 0.16","1569891900 0.1","1569892200 0.16","1569892500 0.15","1569892800 0.09","1569893100 0.14","1569893400 0.11","1569893700 0.16","1569894000 0.17","1569894300 0.11","1569894600 0.17","1569894900 0.12","1569895200 0.15","1569895500 0.12","1569895800 0.18","1569896100 0.22","1569896400 0.17","1569896700 0.17","1569897000 0.1","1569897300 0.16","1569897600 0.06","1569897900 0.16","1569898200 0.16","1569898500 0.08","1569898800 0.14","1569899100 0.12","1569899400 0.16","1569899700 0.1","1569900000 0.16","1569900300 0.16","1569900600 0.11","1569900900 0.16","1569901200 0.11","1569901500 0.17","1569901800 0.17","1569902100 0.12","1569902400 0.15","1569902700 0.12","1569903000 0.15","1569903300 0.11","1569903600 0.17","1569903900 0.16","1569904200 0.1","1569904500 0.16","1569904800 0.1","1569905100 0.16","1569905400 0.17","1569905700 0.12","1569906000 0.15","1569906300 0.11","1569906600 0.17","1569906900 0.1","1569907200 0.18","1569907500 0.18","1569907800 0.11","1569908100 0.14","1569908400 0.1","1569908700 0.16","1569909000 0.16","1569909300 0.1","1569909600 0.13","1569909900 0.11","1569910200 0.17","1569910500 0.1","1569910800 0.17","1569911100 0.15","1569911400 0.1","1569911700 0.15","1569912000 0.11","1569912300 0.14","1569912600 0.11","1569912900 0.14","1569913200 0.15","1569913500 0.1","1569913800 0.15","1569914100 0.11","1569914400 0.15","1569914700 0.16","1569915000 0.1","1569915600 0.12","1569915900 0.15","1569916200 0.12","1569916500 0.14","1569916800 0.16","1569917100 0.11","1569917400 0.16","1569917700 0.1","1569918000 0.15","1569918300 0.1","1569918600 0.16","1569918900 0.15","1569919200 0.1","1569919500 0.18","1569919800 0.11","1569920100 0.16","1569920400 0.16","1569920700 0.1","1569921000 0.14","1569921300 0.11","1569921600 0.14","1569921900 0.1","1569922200 0.17","1569922500 0.15","1569922800 0.1","1569923100 0.14","1569923400 0.11","1569923700 0.15","1569924000 0.16","1569924300 0.11","1569924600 0.16","1569924900 0.11","1569925200 0.16","1569925500 0.1","1569925800 0.15","1569926100 0.15","1569926400 0.11","1569926700 0.14","1569927000 0.11","1569927300 0.15","1569927600 0.16","1569927900 0.09","1569928200 0.16","1569928500 0.1","1569928800 0.62","1569929100 0.92","1569929400 0.45","1569929700 0.24","1569930000 0.11","1569930300 0.17","1569930600 0.12","1569930900 0.15","1569931200 0.11","1569931500 0.16","1569931800 0.17","1569932100 0.1","1569932400 0.17","1569932700 0.09","1569933000 0.16","1569933300 0.15","1569933600 0.11","1569933900 0.17","1569934200 0.12","1569934500 0.15","1569934800 0.1","1569935100 0.16","1569935400 0.16","1569935700 0.12","1569936000 0.16","1569936300 0.1","1569936600 0.16","1569936900 0.16","1569937200 0.11","1569937500 0.16","1569937800 0.11","1569938100 0.16","1569938400 0.12","1569938700 0.18","1569939000 0.16","1569939300 0.12","1569939600 0.16","1569939900 0.1","1569940200 0.15","1569940500 0.15","1569940800 0.11","1569941100 0.14","1569941400 0.11","1569941700 0.16","1569942000 0.1","1569942300 0.17","1569942600 0.16","1569942900 0.1","1569943200 0.16","1569943500 0.12","1569943800 0.15","1569944100 0.15","1569944400 0.12","1569944700 0.16","1569945000 0.09","1569945300 0.15","1569945600 0.09","1569945900 0.15","1569946200 0.19","1569946500 0.1","1569946800 0.16","1569947100 0.16","1569947400 0.16","1569947700 0.16","1569948000 0.16","1569968100 0","1569968400 0.63","1569968700 1.19","1569969000 0.61","1569969300 0.35","1569969600 0.25","1569969900 0.3","1569970200 0.32","1569970500 1.57","1569970800 0.29","1569971100 0.32","1569971400 0.28","1569971700 0.25","1569972000 0.25","1569972300 0.1","1569972600 0.17","1569972900 0.17","1569973200 0.12","1569973500 0.16","1569973800 0.11","1569974100 0.14","1569974400 0.14","1569974700 0.1","1569975000 0.16","1569975300 0.16","1569975600 0.11","1569975900 0.16","1569976200 0.12","1569976500 0.16","1569976800 0.16","1569977100 0.09","1569977400 0.14","1569977700 0.14","1569978000 0.11","1569978300 0.11","1569978600 0.11","1569978900 0.17","1569979200 0.17","1569979500 0.11","1569979800 0.16","1569980100 0.16","1569980400 0.14","1569980700 0.14","1569981000 0.09","1569981300 0.15","1569981600 0.15","1569981900 0.12","1569982200 0.16","1569982500 0.16","1569982800 0.11","1569983100 0.11","1569983400 0.09","1569983700 0.17","1569984000 0.17","1569984300 0.1","1569984600 0.15","1569984900 0.11","1569985200 0.15","1569985500 0.15","1569985800 0.1","1569986100 0.16","1569986400 0.16","1569986700 0.1","1569987000 0.14","1569987300 0.11","1569987600 0.16","1569987900 0.16","1569988200 0.11","1569988500 0.16","1569988800 0.16","1569989100 0.1","1569989400 0.15","1569989700 0.12","1569990000 0.16","1569990300 0.16","1569990600 0.11","1569990900 0.16","1569991200 0.16","1569991500 0.12","1569991800 0.16","1569992100 0.13","1569992400 0.15","1569992700 0.15","1569993000 0.11","1569993300 0.16","1569993600 0.16","1569993900 0.11","1569994200 0.16","1569994500 0.11","1569994800 0.15","1569995100 0.15","1569995400 0.1","1569995700 0.17","1569996000 0.17","1569996300 0.13","1569996600 0.16","1569996900 0.1","1569997200 0.15","1569997500 0.15","1569997800 0.12","1569998100 0.17","1569998400 0.17","1569998700 0.12","1569999000 0.17","1569999300 0.09","1569999600 0.16","1569999900 0.16","1570000200 0.11","1570000500 0.15","1570000800 0.15","1570001100 0.09","1570001400 0.17","1570002000 0.16","1570002300 0.16","1570002600 0.1","1570002900 0.15","1570003200 0.15","1570003500 0.11","1570003800 0.16","1570004100 0.11","1570004400 0.16","1570004700 0.16","1570005000 0.12","1570005300 0.16","1570005600 0.16","1570005900 0.1","1570006200 0.17","1570006500 0.09","1570006800 0.17","1570007100 0.17","1570007400 0.12","1570007700 0.15","1570008000 0.15","1570008300 0.12","1570008600 0.18","1570008900 0.09","1570009200 0.16","1570009500 0.16","1570009800 0.11","1570010100 0.14","1570010400 0.14","1570010700 0.12","1570011000 0.17","1570011300 0.09","1570011600 0.15","1570011900 0.15","1570012200 0.1","1570012500 0.14","1570012800 0.14","1570013100 0.11","1570013400 0.16","1570013700 0.12","1570014000 0.16","1570014300 0.16","1570014600 0.1","1570014900 0.16","1570015200 0.16","1570015500 0.1","1570015800 0.16","1570016100 0.1","1570016400 0.16","1570016700 0.16","1570017000 0.11","1570017300 0.15","1570017600 0.15","1570017900 0.1","1570018200 0.16","1570018500 0.1","1570018800 0.15","1570019100 0.15","1570019400 0.1","1570019700 0.16","1570020000 0.16","1570020300 0.12","1570020600 0.18","1570020900 0.1","1570021200 0.15","1570021500 0.15","1570021800 0.11","1570022100 0.15","1570022400 0.15","1570022700 0.11","1570023000 0.14","1570023300 0.11","1570023600 0.15","1570023900 0.15","1570024200 0.11","1570024500 0.15","1570024800 0.15","1570025100 0.11","1570025400 0.15","1570025700 0.12","1570026000 0.17","1570026300 0.17","1570026600 0.11","1570026900 0.16","1570027200 0.16","1570027500 0.12","1570027800 0.15","1570028100 0.12","1570028400 0.15","1570028700 0.15","1570029000 0.11","1570029300 0.17","1570029600 0.17","1570029900 0.11","1570030200 0.15","1570030500 0.1","1570030800 0.15","1570031100 0.15","1570031400 0.1","1570031700 0.16","1570032000 0.16","1570032300 0.1","1570032600 0.15","1570032900 0.11","1570033200 0.17","1570033500 0.17","1570033800 0.11","1570034100 0.17","1570034400 0.17","1570034700 0.12","1570035000 0.14","1570035300 0.11","1570035600 0.16","1570035900 0.16","1570036200 0.1","1570036500 0.15","1570036800 0.15","1570037100 0.12","1570037400 0.14","1570037700 0.11","1570038000 0.16","1570038300 0.16","1570038600 0.1","1570038900 0.15","1570039200 0.15","1570039500 0.11","1570039800 0.16","1570040100 0.11","1570040400 0.14","1570040700 1.71","1570041000 0.15","1570041300 0.16","1570041600 0.16","1570041900 0.59","1570042200 0.3","1570042500 0.3","1570042800 0.12","1570043100 0.16","1570043400 0.16","1570043700 0.14","1570044000 0.14","1570044300 0.16","1570044600 0.1","1570044900 0.1","1570045200 0.11","1570045500 0.11","1570045800 0.13","1570046100 0.11","1570046400 0.11","1570046700 0.11","1570047000 0.15","1570047300 0.15","1570047600 0.12","1570047900 0.12","1570048200 0.14","1570048500 0.1","1570048800 0.1","1570049100 0.11","1570049400 0.13","1570049700 0.13","1570050000 0.1","1570050300 0.1","1570050600 0.13","1570050900 0.11","1570051200 0.11","1570051500 0.09","1570051800 0.16","1570052100 0.16","1570052400 0.11","1570052700 0.11","1570053000 0.55","1570053300 0.16","1570053600 0.16","1570053900 0.11","1570054200 0.15","1570054500 0.12","1570054800 0.14","1570055100 0.14","1570055400 0.1","1570055700 0.13","1570056000 0.1","1570056300 0.16","1570056600 0.11","1570056900 0.13","1570057200 0.15","1570057500 0.11","1570057800 0.16","1570058100 0.11","1570058400 0.16","1570058700 0.16","1570059000 0.11","1570059300 0.18","1570059600 0.1","1570059900 0.17","1570060200 0.17","1570060500 0.12","1570060800 0.14","1570061100 0.1","1570061400 0.15","1570061700 0.13","1570062000 0.15","1570062300 0.17","1570062600 0.11","1570062900 0.15","1570063200 0.11","1570063500 0.15","1570063800 0.16","1570064100 0.12","1570064400 0.16","1570064700 0.1","1570065000 0.16","1570065300 0.16","1570065600 0.11","1570065900 0.17","1570066200 0.09","1570066500 0.16","1570066800 0.11","1570067100 0.16","1570067400 0.16","1570067700 0.1","1570068000 0.17","1570068300 0.12","1570068600 0.14","1570068900 0.16","1570069200 0.1","1570069500 0.15","1570069800 0.11","1570070100 0.18","1570070400 0.16","1570070700 0.1","1570071000 0.16","1570071300 0.11","1570071600 0.15","1570071900 0.15","1570072200 0.78","1570072500 0.15","1570072800 0.16","1570073100 0.12","1570073400 0.15","1570073700 0.11","1570074000 0.13","1570074300 0.16","1570074600 0.11","1570074900 0.15","1570075200 0.09","1570075500 0.16","1570075800 0.1","1570076100 0.17","1570076400 0.16","1570076700 0.11","1570077000 0.15","1570077300 0.12","1570077600 0.15","1570077900 0.17","1570078200 0.11","1570078500 0.16","1570078800 0.1","1570079100 0.17","1570079400 0.1","1570079700 0.16","1570080000 0.15","1570080300 0.12","1570080600 0.14","1570080900 0.1","1570081200 0.15","1570081500 0.1","1570081800 0.17","1570082100 0.17","1570082400 0.09","1570082700 0.16","1570083000 0.11","1570083300 0.15","1570083600 0.16","1570083900 0.12","1570084200 0.16","1570084500 0.11","1570084800 0.17","1570085100 0.11","1570085400 0.16","1570085700 0.15","1570086000 0.11","1570086300 0.16","1570086600 0.09","1570086900 0.18","1570087200 0.16","1570087500 0.11","1570087800 0.15","1570088400 0.17","1570088700 0.11","1570089000 0.15","1570089300 0.17","1570089600 0.11","1570089900 0.16","1570090200 0.11","1570090500 0.16","1570090800 0.15","1570091100 0.13","1570091400 0.16","1570091700 0.1","1570092000 0.15","1570092300 0.11","1570092600 0.15","1570092900 0.16","1570093200 0.11","1570093500 0.16","1570093800 0.09","1570094100 0.16","1570094400 0.12","1570094700 0.15","1570095000 0.15","1570095300 0.09","1570095600 0.16","1570095900 0.09","1570096200 0.17","1570096500 0.17","1570096800 0.11","1570097100 0.15","1570097400 0.1","1570097700 0.16","1570098000 0.1","1570098300 0.16","1570098600 0.15","1570098900 0.1","1570099200 0.16","1570099500 0.1","1570099800 0.16","1570100100 0.16","1570100400 1.19","1570100700 0.52","1570101000 0.2","1570101300 0.18","1570101600 0.11","1570101900 0.15","1570102200 0.16","1570102500 0.11","1570102800 0.16","1570103100 0.11","1570103400 0.15","1570103700 0.14","1570104000 0.1","1570104300 0.15","1570104600 0.1","1570104900 0.16","1570105200 0.13","1570105500 0.16","1570105800 0.15","1570106100 0.12","1570106400 0.17","1570106700 0.08","1570107000 0.16","1570107300 0.15","1570107600 0.09","1570107900 0.16","1570108200 0.1","1570108500 0.17","1570108800 0.11","1570109100 0.16","1570109400 0.15","1570109700 0.12","1570110000 0.16","1570110300 0.11","1570110600 0.16","1570110900 0.1","1570111200 0.16","1570111500 0.15","1570111800 0.12","1570112100 0.17","1570112400 0.12","1570112700 0.14","1570113000 0.16","1570113300 0.09","1570113600 0.17","1570113900 0.1","1570114200 0.16","1570114500 0.11","1570114800 0.15","1570115100 0.16","1570115400 0.12","1570115700 0.14","1570116000 0.11","1570116300 0.16","1570116600 0.15","1570116900 0.1","1570117200 0.15","1570117500 0.11","1570117800 0.17","1570118100 0.11","1570118400 0.17","1570118700 0.15","1570119000 0.1","1570119300 0.16","1570119600 0.1","1570119900 0.14","1570120200 0.18","1570120500 0.1","1570120800 0.16","1570121100 0.1","1570121400 0.17","1570121700 0.09","1570122000 0.15","1570122300 0.15","1570122600 0.11","1570122900 0.16","1570123200 0.1","1570123500 0.16","1570123800 0.15","1570124100 0.1","1570124400 0.16","1570124700 0.1","1570125000 0.16","1570125300 0.12","1570125600 0.18","1570125900 0.16","1570126200 0.1","1570126500 0.16","1570126800 0.12","1570127100 0.15","1570127400 0.1","1570127700 0.15","1570128000 0.15","1570128300 0.12","1570128600 0.16","1570128900 0.09","1570129200 0.16","1570129500 0.16","1570129800 0.11","1570130100 0.15","1570130400 0.11","1570130700 0.15","1570131000 0.11","1570131300 0.15","1570131600 0.16","1570131900 0.11","1570132200 0.16","1570132500 0.1","1570132800 0.15","1570133100 0.15","1570133400 0.11","1570133700 0.16","1570134000 0.11","1570134300 0.15","1570134600 0.11","1570134900 0.16","1570135200 0.41","1570135500 0.15","1570135800 0.17","1570136100 0.1","1570136400 0.16","1570136700 0.15","1570137000 0.1","1570137300 0.16","1570137600 0.1","1570137900 0.15","1570138200 0.16","1570138500 0.11","1570138800 0.14","1570139100 0.16","1570139400 0.09","1570139700 0.16","1570140000 0.11","1570140300 0.15","1570140600 0.15","1570140900 0.11","1570141200 0.15","1570141500 0.18","1570141800 0.09","1570142100 0.15","1570142400 0.1","1570142700 0.16","1570143000 0.16","1570143300 0.1","1570143600 0.15","1570143900 0.17","1570144200 0.1","1570144500 0.16","1570144800 0.11","1570145100 0.15","1570145400 0.15","1570145700 0.1","1570146000 0.16","1570146300 0.16","1570146600 0.1","1570146900 0.15","1570147200 0.12","1570147500 0.16","1570147800 0.14","1570148100 0.1","1570148400 0.15","1570148700 0.17","1570149000 0.09","1570149300 0.16","1570149600 0.1","1570149900 0.16","1570150200 0.15","1570150500 0.11","1570150800 0.17","1570151100 0.17","1570151400 0.14","1570151700 0.17","1570152000 0.1","1570152300 0.14","1570152600 0.16","1570152900 0.1","1570153200 0.16","1570153500 0.17","1570153800 0.11","1570154100 0.15","1570154400 0.1","1570154700 0.16","1570155000 0.16","1570155300 0.1","1570155600 0.16","1570155900 0.16","1570156200 0.1","1570156500 0.16","1570156800 0.09","1570157100 0.16","1570157400 0.16","1570157700 0.11","1570158000 0.15","1570158300 0.16","1570158600 0.1","1570158900 0.15","1570159200 0.09","1570159500 0.16","1570159800 0.15","1570160100 0.12","1570160400 0.15","1570160700 0.18","1570161000 0.1","1570161300 0.15","1570161600 0.1","1570161900 0.15","1570162200 0.15","1570162500 0.12","1570162800 0.15","1570163100 0.17","1570163400 0.09","1570163700 0.16","1570164000 0.08","1570164300 0.17","1570164600 0.15","1570164900 0.12","1570165200 0.17","1570165500 0.16","1570165800 0.11","1570166100 0.16","1570166400 0.1","1570166700 0.16","1570167000 0.18","1570167300 0.11","1570167600 0.15","1570167900 0.16","1570168200 0.09","1570168500 0.16","1570168800 0.11","1570169100 0.15","1570169400 0.17","1570169700 0.1","1570170000 0.17","1570170300 0.16","1570170600 0.11","1570170900 0.72","1570171200 0.87","1570171500 0.41","1570171800 0.22","1570172100 0.11","1570172400 0.17","1570172700 0.15","1570173000 0.11","1570173300 0.16","1570173600 0.1","1570173900 0.15","1570174200 0.16","1570174800 0.16","1570175100 0.16","1570175400 0.11","1570175700 0.17","1570176000 0.1","1570176300 0.16","1570176600 0.15","1570176900 0.13","1570177200 0.15","1570177500 0.16","1570177800 0.09","1570178100 0.16","1570178400 0.11","1570178700 0.18","1570179000 0.16","1570179300 0.11","1570179600 0.16","1570179900 0.16","1570180200 0.09","1570180500 0.16","1570180800 0.11","1570181100 0.15","1570181400 0.17","1570181700 0.12","1570182000 0.16","1570182300 0.16","1570182600 0.1","1570182900 0.18","1570183200 0.11","1570183500 0.16","1570183800 0.15","1570184100 0.11","1570184400 0.16","1570184700 0.17","1570185000 0.1","1570185300 0.17","1570185600 0.1","1570185900 0.15","1570186200 0.14","1570186500 0.1","1570186800 0.17","1570187100 0.16","1570187400 0.1","1570187700 0.15","1570188000 0.1","1570188300 0.18","1570188600 0.17","1570188900 0.11","1570189200 0.14","1570189500 0.17","1570189800 0.1","1570190100 0.18","1570190400 0.11","1570190700 0.16","1570191000 0.15","1570191300 0.11","1570191600 0.15","1570191900 0.16","1570192200 0.1","1570192500 0.2","1570192800 0.12","1570193100 0.14","1570193400 0.17","1570193700 0.11","1570194000 0.16","1570194300 0.17","1570194600 0.13","1570194900 0.17","1570195200 0.09","1570195500 0.16","1570195800 0.16","1570196100 0.11","1570196400 0.17","1570196700 0.17","1570197000 0.09","1570197300 0.15","1570197600 0.11","1570197900 0.15","1570198200 0.15","1570198500 0.11","1570198800 0.16","1570199100 0.15","1570199400 0.14","1570199700 0.15","1570200000 0.11","1570200300 0.16","1570200600 0.14","1570200900 0.1","1570201200 0.17","1570201500 0.16","1570201800 0.12","1570202100 0.17","1570202400 0.11","1570202700 0.15","1570203000 0.18","1570203300 0.1","1570203600 0.16","1570203900 0.14","1570204200 0.13","1570204500 0.16","1570204800 0.1","1570205100 0.14","1570205400 0.17","1570205700 0.13","1570206000 1.01","1570206300 0.75","1570206600 0.29","1570206900 0.19","1570207200 0.1","1570207500 0.37","1570207800 0.37","1570208100 0.18","1570208400 0.14","1570208700 0.1","1570209000 0.15","1570209300 0.12","1570209600 0.03","1570209900 0.66","1570210200 0.72","1570210500 0.28","1570210800 0.18","1570211100 0.11","1570211400 0.15","1570211700 0.1","1570212000 0.17","1570212300 0.17","1570212600 0.09","1570212900 0.17","1570213200 0.1","1570213500 0.15","1570213800 0.16","1570214100 0.11","1570214400 0.14","1570214700 0.12","1570215000 0.14","1570215300 0.11","1570215600 0.16","1570215900 0.1","1570216200 0.14","1570216500 0.16","1570216800 0.09","1570217100 0.17","1570217400 0.08","1570217700 0.14","1570218000 0.15","1570218300 0.1","1570218600 0.16","1570218900 0.12","1570219200 0.17","1570219500 0.13","1570219800 0.14","1570220100 0.15","1570220400 0.17","1570220700 0.2","1570221000 0.11","1570221300 0.16","1570221600 0.15","1570221900 0.16","1570222200 0.15","1570222500 0.1","1570222800 0.18","1570223100 0.1","1570223400 0.14","1570223700 0.16","1570224000 0.12","1570224300 0.16","1570224600 1.27","1570224900 0.97","1570225200 0.78","1570225500 0.32","1570225800 0.2","1570226100 0.11","1570226400 0.15","1570226700 0.15","1570227000 0.1","1570227300 0.18","1570227600 0.11","1570227900 0.16","1570228200 0.16","1570228500 0.1","1570228800 0.16","1570229100 0.18","1570229400 0.14","1570229700 0.18","1570230000 0.24","1570230300 0.17","1570230600 0.1","1570230900 0.17","1570231200 0.1","1570231500 0.16","1570231800 0.16","1570232100 0.09","1570232400 0.17","1570232700 0.15","1570233000 0.19","1570233300 0.17","1570233600 0.11","1570233900 0.17","1570234200 0.1","1570234500 0.17","1570234800 0.15","1570235100 0.11","1570235400 0.18","1570235700 0.11","1570236000 0.16","1570236300 0.11","1570236600 0.18","1570236900 0.17","1570237200 0.12","1570237500 0.19","1570237800 1.3","1570238100 0.6","1570238400 0.3","1570238700 0.13","1570239000 0.16","1570239300 0.11","1570239600 0.16","1570239900 0.16","1570240200 0.11","1570240500 0.15","1570240800 0.11","1570241100 0.17","1570241400 0.17","1570241700 0.12","1570242000 0.15","1570242300 0.09","1570242600 0.16","1570242900 0.1","1570243200 0.16","1570243500 0.18","1570243800 0.12","1570244100 0.15","1570244400 0.12","1570244700 0.15","1570245000 0.18","1570245300 0.1","1570245600 0.15","1570245900 0.12","1570246200 0.16","1570246500 0.15","1570246800 0.11","1570247100 0.15","1570247400 0.1","1570247700 0.15","1570248000 0.1","1570248300 0.16","1570248600 0.16","1570248900 0.12","1570249200 0.16","1570249500 0.11","1570249800 0.17","1570250100 0.19","1570250400 0.14","1570250700 0.14","1570251000 0.11","1570251300 0.15","1570251600 0.15","1570251900 0.1","1570252200 0.17","1570252500 0.1","1570252800 0.16","1570253100 0.16","1570253400 0.1","1570253700 0.15","1570254000 0.12","1570254300 0.15","1570254600 0.11","1570254900 0.15","1570255200 0.17","1570255500 0.11","1570255800 0.16","1570256100 0.11","1570256400 0.16","1570256700 0.14","1570257000 0.13","1570257300 0.16","1570257600 0.12","1570257900 0.15","1570258200 0.16","1570258500 0.11","1570258800 0.16","1570259100 0.1","1570259400 0.2","1570259700 0.14","1570260000 0.18","1570260300 0.17","1570260600 0.1","1570261200 0.11","1570261500 0.17","1570261800 0.16","1570262100 0.1","1570262400 0.16","1570262700 0.11","1570263000 0.16","1570263300 0.16","1570263600 0.1","1570263900 0.17","1570264200 0.11","1570264500 0.17","1570264800 0.15","1570265100 0.11","1570265400 0.16","1570265700 0.12","1570266000 0.15","1570266300 0.11","1570266600 0.16","1570266900 0.17","1570267200 0.11","1570267500 0.18","1570267800 0.09","1570268100 0.16","1570268400 0.15","1570268700 0.14","1570269000 0.16","1570269300 0.1","1570269600 0.17","1570269900 0.17","1570270200 0.09","1570270500 0.16","1570270800 0.11","1570271100 0.16","1570271400 0.15","1570271700 0.13","1570272000 0.16","1570272300 0.13","1570272600 0.14","1570272900 0.11","1570273200 0.16","1570273500 0.16","1570273800 0.12","1570274100 0.16","1570274400 0.09","1570274700 0.17","1570275000 0.14","1570275300 0.14","1570275600 0.17","1570275900 0.12","1570276200 0.17","1570276500 0.17","1570276800 0.1","1570277100 0.16","1570277400 0.1","1570277700 0.17","1570278000 0.1","1570278300 0.16","1570278600 0.16","1570278900 0.1","1570279200 0.16","1570279500 0.1","1570279800 0.19","1570280100 0.17","1570280400 0.12","1570280700 0.17","1570281000 0.12","1570281300 0.15","1570281600 0.16","1570281900 0.1","1570282200 0.16","1570282500 0.1","1570282800 0.15","1570283100 0.15","1570283400 0.12","1570283700 0.17","1570284000 0.11","1570284300 0.17","1570284600 0.11","1570284900 0.15","1570285200 0.17","1570285500 0.11","1570285800 0.16","1570286100 0.09","1570286400 0.17","1570286700 0.15","1570287000 0.13","1570287300 0.15","1570287600 0.11","1570287900 0.15","1570288200 0.15","1570288500 0.1","1570288800 0.15","1570289100 0.1","1570289400 0.16","1570289700 0.17","1570290000 0.1","1570290300 0.17","1570290600 0.11","1570290900 0.17","1570291200 0.11","1570291500 0.15","1570291800 0.16","1570292100 0.11","1570292400 0.2","1570292700 0.13","1570293000 0.17","1570293300 0.15","1570293600 0.12","1570293900 0.15","1570294200 0.11","1570294500 0.16","1570294800 0.16","1570295100 0.11","1570295400 0.15","1570295700 0.12","1570296000 0.16","1570296300 0.1","1570296600 0.18","1570296900 0.16","1570297200 0.12","1570297500 0.16","1570297800 0.1","1570298100 0.15","1570298400 0.17","1570298700 0.11","1570299000 0.17","1570299300 0.11","1570299600 0.16","1570299900 0.16","1570300200 0.11","1570300500 0.17","1570300800 0.11","1570301100 0.15","1570301400 0.17","1570301700 0.12","1570302000 0.17","1570302300 0.1","1570302600 0.17","1570302900 0.12","1570303200 0.18","1570303500 0.15","1570303800 0.11","1570304100 0.17","1570304400 0.12","1570304700 0.17","1570305000 0.15","1570305300 0.09","1570305600 0.16","1570305900 0.09","1570306200 0.17","1570306500 0.15","1570306800 0.12","1570307100 0.15","1570307400 0.13","1570307700 0.16","1570308000 0.16","1570308300 0.16","1570308600 0.16","1570308900 0.11","1570309200 0.16","1570309500 0.11","1570309800 0.2","1570310100 0.2","1570310400 0.1","1570310700 0.16","1570311000 0.09","1570311300 0.16","1570311600 0.19","1570311900 0.11","1570312200 0.18","1570312500 0.11","1570312800 0.14","1570313100 0.17","1570313400 0.1","1570313700 0.16","1570314000 0.11","1570314300 0.18","1570314600 0.11","1570314900 0.16","1570315200 0.17","1570315500 0.11","1570315800 0.15","1570316100 0.12","1570316400 0.15","1570316700 0.16","1570317000 0.11","1570317300 0.16","1570317600 0.12","1570317900 0.17","1570318200 0.15","1570318500 0.13","1570318800 0.2","1570319100 0.14","1570319400 0.14","1570319700 0.14","1570320000 0.09","1570320300 0.15","1570320600 0.11","1570320900 0.16","1570321200 0.1","1570321500 0.17","1570321800 0.15","1570322100 0.1","1570322400 0.15","1570322700 0.12","1570323000 0.17","1570323300 0.15","1570323600 0.13","1570323900 0.16","1570324200 0.11","1570324500 0.17","1570324800 0.17","1570325100 0.12","1570325400 0.15","1570325700 0.13","1570326000 0.15","1570326300 0.12","1570326600 0.15","1570326900 0.16","1570327200 0.14","1570327500 0.18","1570327800 1.24","1570328100 0.51","1570328400 0.27","1570328700 0.12","1570329000 0.15","1570329300 0.11","1570329600 0.16","1570329900 0.16","1570330200 0.09","1570330500 0.17","1570330800 0.12","1570331100 0.17","1570331400 0.17","1570331700 0.1","1570332000 0.16","1570332300 0.1","1570332600 0.18","1570332900 0.11","1570333200 0.16","1570333500 0.16","1570333800 0.11","1570334100 0.16","1570334400 0.14","1570334700 0.18","1570335000 0.16","1570335300 0.11","1570335600 0.14","1570335900 0.09","1570336200 0.17","1570336500 0.16","1570336800 0.13","1570337100 0.14","1570337400 0.14","1570337700 0.14","1570338000 0.14","1570338300 0.12","1570338600 0.17","1570338900 0.11","1570339200 0.15","1570339500 0.1","1570339800 0.16","1570340100 0.15","1570340400 0.13","1570340700 0.15","1570341000 0.13","1570341300 0.16","1570341600 0.15","1570341900 0.1","1570342200 0.16","1570342500 0.12","1570342800 0.16","1570343100 0.16","1570343400 0.11","1570343700 0.16","1570344000 0.11","1570344300 0.17","1570344600 0.1","1570344900 0.16","1570345200 0.14","1570345500 0.11","1570345800 0.15","1570346100 0.1","1570346400 0.16","1570346700 0.15","1570347000 0.1","1570347600 0.1","1570347900 0.15","1570348200 0.18","1570348500 0.09","1570348800 0.16","1570349100 0.11","1570349400 0.16","1570349700 0.11","1570350000 0.18","1570350300 0.18","1570350600 0.12","1570350900 0.15","1570351200 0.11","1570351500 0.16","1570351800 0.14","1570352100 0.12","1570352400 0.15","1570352700 0.1","1570353000 0.16","1570353300 0.16","1570353600 0.12","1570353900 0.16","1570354200 0.12","1570354500 0.15","1570354800 0.15","1570355100 0.12","1570355400 0.16","1570355700 0.17","1570356000 0.17","1570356300 0.1","1570356600 0.17","1570356900 0.16","1570357200 0.1","1570357500 0.16","1570357800 0.11","1570358100 0.14","1570358400 0.16","1570358700 0.1","1570359000 0.17","1570359300 0.1","1570359600 0.16","1570359900 0.16","1570360200 0.11","1570360500 0.17","1570360800 0.11","1570361100 0.16","1570361400 0.15","1570361700 0.09","1570362000 0.17","1570362300 0.1","1570362600 0.16","1570362900 0.11","1570363200 0.16","1570363500 0.17","1570363800 0.11","1570364100 0.17","1570364400 0.11","1570364700 0.18","1570365000 0.18","1570365300 0.11","1570365600 0.17","1570365900 0.1","1570366200 0.17","1570366500 0.15","1570366800 0.12","1570367100 0.16","1570367400 0.11","1570367700 0.17","1570368000 0.12","1570368300 0.17","1570368600 0.16","1570368900 0.11","1570369200 0.17","1570369500 0.15","1570369800 0.18","1570370100 0.18","1570370400 0.11","1570370700 0.16","1570371000 0.13","1570371300 0.17","1570371600 0.17","1570371900 0.11","1570372200 0.19","1570372500 0.14","1570372800 0.21","1570373100 0.21","1570373400 0.12","1570373700 0.17","1570374000 0.11","1570374300 0.15","1570374600 0.12","1570374900 0.17","1570375200 0.17","1570375500 0.11","1570375800 0.19","1570376100 0.1","1570376400 0.19","1570376700 0.16","1570377000 0.11","1570377300 0.16","1570377600 0.11","1570377900 0.17","1570378200 0.18","1570378500 0.11","1570378800 0.17","1570379100 0.11","1570379400 0.17","1570379700 0.11","1570380000 0.16","1570380300 0.18","1570380600 0.12","1570380900 0.17","1570381200 0.11","1570381500 0.16","1570381800 0.16","1570382100 0.1","1570382400 0.17","1570382700 0.11","1570383000 0.17","1570383300 0.16","1570383600 0.11","1570383900 0.17","1570384200 0.16","1570384500 0.21","1570384800 0.12","1570385100 0.18","1570385400 0.17","1570385700 0.12","1570386000 0.16","1570386300 0.13","1570386600 0.16","1570386900 0.17","1570387200 0.11","1570387500 0.15","1570387800 0.1","1570388100 0.17","1570388400 0.16","1570388700 0.1","1570389000 0.17","1570389300 0.12","1570389600 0.17","1570389900 0.17","1570390200 0.11","1570390500 0.18","1570390800 0.1","1570391100 0.18","1570391400 0.13","1570391700 0.18","1570392000 0.17","1570392300 0.12","1570392600 0.16","1570392900 0.12","1570393200 0.19","1570393500 0.18","1570393800 0.13","1570394100 0.19","1570394400 0.12","1570394700 0.18","1570395000 0.18","1570395300 0.11","1570395600 0.16","1570395900 0.14","1570396200 0.24","1570396500 0.13","1570396800 0.19","1570397100 0.18","1570397400 0.11","1570397700 0.18","1570398000 0.1","1570398300 0.17","1570398600 0.18","1570398900 0.12","1570399200 0.16","1570399500 0.11","1570399800 0.16","1570400100 0.17","1570400400 0.13","1570400700 0.2","1570401000 0.1","1570401300 0.19","1570401600 0.13","1570401900 0.18","1570402200 0.16","1570402500 0.11","1570402800 0.15","1570403100 0.13","1570403400 0.16","1570403700 0.17","1570404000 0.1","1570404300 0.18","1570404600 0.12","1570404900 0.19","1570405200 0.17","1570405500 0.12","1570405800 0.16","1570406100 0.11","1570406400 0.17","1570406700 0.11","1570407000 0.17","1570407300 0.18","1570407600 0.11","1570407900 0.2","1570408200 0.1","1570408500 0.18","1570408800 0.18","1570409100 0.14","1570409400 0.16","1570409700 0.11","1570410000 0.18","1570410300 0.18","1570410600 0.11","1570410900 0.18","1570411200 0.11","1570411500 0.18","1570411800 0.18","1570412100 0.11","1570412400 0.18","1570412700 0.12","1570413000 0.16","1570413300 0.11","1570413600 0.17","1570413900 0.16","1570414200 0.1","1570414500 0.18","1570414800 0.1","1570415100 0.19","1570415400 0.18","1570415700 0.11","1570416000 0.17","1570416300 0.1","1570416600 0.19","1570416900 0.19","1570417200 0.11","1570417500 0.17","1570417800 0.12","1570418100 0.17","1570418400 0.15","1570418700 0.2","1570419000 0.19","1570419300 0.1","1570419600 0.17","1570419900 0.11","1570420200 0.18","1570420500 0.16","1570420800 0.14","1570421100 0.18","1570421400 0.11","1570421700 0.18","1570422000 0.18","1570422300 0.1","1570422600 0.17","1570422900 0.13","1570423200 0.17","1570423500 0.11","1570423800 0.18","1570424100 0.16","1570424400 0.13","1570424700 0.17","1570425000 0.11","1570425300 0.16","1570425600 0.16","1570425900 0.11","1570426200 0.18","1570426500 0.11","1570426800 0.17","1570427100 0.17","1570427400 0.11","1570427700 0.16","1570428000 0.11","1570428300 0.16","1570428600 0.11","1570428900 0.19","1570429200 0.2","1570429500 0.12","1570429800 0.16","1570430100 0.12","1570430400 0.17","1570430700 0.17","1570431000 0.11","1570431300 0.16","1570431600 0.11","1570431900 0.69","1570432200 0.69","1570432500 0.19","1570432800 0.16","1570433100 0.1","1570433400 0.15","1570434000 0.11","1570434300 0.11","1570434600 0.2","1570434900 0.17","1570435200 0.1","1570435500 0.16","1570435800 0.11","1570436100 0.15","1570436400 0.12","1570436700 0.2","1570437000 0.18","1570437300 0.11","1570437600 0.17","1570437900 0.1","1570438200 0.16","1570438500 0.09","1570438800 0.16","1570439100 0.11","1570439400 0.13","1570439700 0.1","1570440000 0.15","1570440300 0.16","1570440600 0.1","1570440900 0.16","1570441200 0.11","1570441500 0.16","1570441800 0.1","1570442100 0.16","1570442400 0.18","1570442700 0.14","1570443000 0.18","1570443300 0.1","1570443600 0.16","1570443900 0.11","1570444200 0.12","1570444500 0.12","1570444800 0.15","1570445100 0.15","1570445400 0.11","1570445700 0.15","1570446000 0.12","1570446300 0.11","1570446600 0.11","1570446900 0.15","1570447200 0.15","1570447500 0.11","1570447800 0.18","1570448100 0.12","1570448400 0.18","1570448700 0.14","1570449000 0.16","1570449300 0.15","1570449600 0.11","1570449900 0.15","1570450200 0.1","1570450500 0.15","1570450800 0.12","1570451100 0.11","1570451400 0.11","1570451700 0.19","1570452000 0.15","1570452300 0.12","1570452600 0.16","1570452900 0.11","1570453200 0.1","1570453500 0.1","1570453800 0.15","1570454100 0.16","1570454400 0.12","1570454700 0.17","1570455000 0.11","1570455300 0.14","1570455600 0.12","1570455900 0.16","1570456200 0.17","1570456500 0.1","1570456800 0.16","1570457100 0.11","1570457400 0.17","1570457700 0.11","1570458000 0.1","1570458300 0.1","1570458600 0.15","1570458900 0.17","1570459200 0.11","1570459500 0.19","1570459800 0.14","1570460100 0.15","1570460400 0.1","1570460700 0.14","1570461000 0.17","1570461300 0.1","1570461600 0.16","1570461900 0.1","1570462200 0.15","1570462500 0.1","1570462800 0.16","1570463100 0.15","1570463400 0.12","1570463700 0.17","1570464000 0.11","1570464300 0.16","1570464600 0.11","1570464900 0.12","1570465200 0.12","1570465500 0.17","1570465800 0.15","1570466100 0.12","1570466400 0.16","1570466700 0.12","1570467000 0.16","1570467300 0.16","1570467600 0.15","1570467900 0.15","1570468200 0.1","1570468500 0.16","1570468800 0.11","1570469100 0.15","1570469400 0.11","1570469700 0.15","1570470000 0.1","1570470300 0.18","1570470600 0.11","1570470900 0.14","1570471200 0.15","1570471500 0.1","1570471800 0.15","1570472100 0.12","1570472400 0.11","1570472700 0.11","1570473000 0.15","1570473300 0.16","1570473600 0.14","1570473900 0.16","1570474200 0.12","1570474500 0.16","1570474800 0.12","1570475100 0.15","1570475400 0.16","1570475700 0.12","1570476000 0.16","1570476300 0.12","1570476600 0.16","1570476900 0.1","1570477200 0.16","1570477500 0.17","1570477800 0.14","1570478100 0.16","1570478400 0.09","1570478700 0.16","1570479000 0.11","1570479300 0.14","1570479600 0.09","1570479900 0.12","1570480200 0.12","1570480500 0.17","1570480800 0.15","1570481100 0.1","1570481400 0.18","1570481700 0.1","1570482000 0.12","1570482300 0.12","1570482600 0.15","1570482900 0.16","1570483200 0.11","1570483500 0.17","1570483800 0.11","1570484100 0.17","1570484400 0.1","1570484700 0.13","1570485000 0.13","1570485300 0.17","1570485600 0.17","1570485900 0.1","1570486200 0.16","1570486500 0.1","1570486800 0.12","1570487100 0.12","1570487400 0.15","1570487700 0.16","1570488000 0.12","1570488300 0.16","1570488600 0.11","1570488900 0.15","1570489200 0.11","1570489500 0.14","1570489800 0.17","1570490100 0.1","1570490400 0.15","1570490700 0.09","1570491000 0.16","1570491300 0.11","1570491600 0.16","1570491900 0.14","1570492200 0.1","1570492500 0.16","1570492800 0.1","1570493100 0.16","1570493400 0.11","1570493700 0.1","1570494000 0.1","1570494300 0.17","1570494600 0.16","1570494900 0.1","1570495200 0.18","1570495500 0.11","1570495800 0.16","1570496100 0.13","1570496400 0.19","1570496700 0.17","1570497000 0.11","1570497300 0.15","1570497600 0.1","1570497900 0.14","1570498200 0.11","1570498500 0.16","1570498800 0.16","1570499100 0.1","1570499400 0.17","1570499700 0.09","1570500000 0.18","1570500300 0.12","1570500600 0.09","1570500900 0.09","1570501200 0.17","1570501500 0.15","1570501800 0.1","1570502100 0.16","1570502400 0.11","1570502700 0.16","1570503000 0.09","1570503300 0.15","1570503600 0.16","1570503900 0.11","1570504200 0.16","1570504500 0.1","1570504800 0.17","1570505100 0.11","1570505400 0.17","1570505700 0.16","1570506000 0.11","1570506300 0.15","1570506600 0.1","1570506900 0.16","1570507200 0.11","1570507500 0.09","1570507800 0.09","1570508100 0.17","1570508400 0.17","1570508700 0.1","1570509000 0.15","1570509300 0.11","1570509600 0.16","1570509900 0.12","1570510200 0.15","1570510500 0.16","1570510800 0.1","1570511100 0.15","1570511400 0.1","1570511700 0.17","1570512000 0.11","1570512300 0.16","1570512600 0.15","1570512900 0.11","1570513200 0.15","1570513500 0.1","1570513800 0.16","1570514100 0.12","1570514400 0.13","1570514700 0.13","1570515000 0.15","1570515300 0.16","1570515600 0.11","1570515900 0.17","1570516200 0.11","1570516500 0.2","1570516800 0.12","1570517100 0.16","1570517400 0.16","1570517700 0.1","1570518000 0.17","1570518300 0.1","1570518600 0.17","1570518900 0.11","1570519200 0.16","1570519500 0.17","1570519800 0.12","1570520400 0.1","1570520700 0.18","1570521000 0.11","1570521300 0.12","1570521600 0.12","1570521900 0.17","1570522200 0.17","1570522500 0.11","1570522800 0.16","1570523100 0.11","1570523400 0.15","1570523700 0.1","1570524000 0.15","1570524300 0.17","1570524600 0.1","1570524900 0.16","1570525200 0.1","1570525500 0.16","1570525800 0.12","1570526100 0.16","1570526400 0.16","1570526700 0.11","1570527000 0.15","1570527300 0.11","1570527600 0.16","1570527900 0.11","1570528200 0.11","1570528500 0.11","1570528800 0.16","1570529100 0.16","1570529400 0.1","1570529700 0.16","1570530000 0.11","1570530300 0.12","1570530600 0.12","1570530900 0.16","1570531200 0.15","1570531500 0.11","1570531800 0.15","1570532100 0.11","1570532400 0.17","1570532700 0.09","1570533000 0.18","1570533300 0.18","1570533600 0.11","1570533900 0.16","1570534200 0.12","1570534500 0.16","1570534800 0.11","1570535100 0.1","1570535400 0.1","1570535700 0.18","1570536000 0.16","1570536300 0.11","1570536600 0.14","1570536900 0.12","1570537200 0.1","1570537500 0.1","1570537800 0.14","1570538100 0.16","1570538400 0.1","1570538700 0.15","1570539000 0.09","1570539300 0.16","1570539600 0.1","1570539900 0.17","1570540200 0.16","1570540500 0.11","1570540800 0.16","1570541100 0.11","1570541400 0.16","1570541700 0.13","1570542000 0.11","1570542300 0.11","1570542600 0.16","1570542900 0.15","1570543200 0.1","1570543500 0.17","1570543800 0.1","1570544100 0.1","1570544400 0.1","1570544700 0.17","1570545000 0.14","1570545300 0.11","1570545600 0.15","1570545900 0.12","1570546200 0.16","1570546500 0.12","1570546800 0.15","1570547100 0.16","1570547400 0.13","1570547700 0.17","1570548000 0.1","1570548300 0.15","1570548600 0.11","1570548900 0.14","1570549200 0.14","1570549500 0.16","1570549800 0.17","1570550100 0.1","1570550400 0.17","1570550700 0.1","1570551000 0.1","1570551300 0.1","1570551600 0.16","1570551900 0.16","1570552200 0.11","1570552500 0.16","1570552800 0.11","1570553100 0.17","1570553400 0.12","1570553700 0.16","1570554000 0.17","1570554300 0.12","1570554600 0.16","1570554900 0.1","1570555200 0.17","1570555500 0.11","1570555800 0.1","1570556100 0.1","1570556400 0.16","1570556700 0.15","1570557000 0.11","1570557300 0.17","1570557600 0.11","1570557900 0.09","1570558200 0.09","1570558500 0.17","1570558800 0.15","1570559100 0.11","1570559400 0.16","1570559700 0.12","1570560000 0.15","1570560300 0.12","1570560600 0.16","1570560900 0.18","1570561200 0.11","1570561500 0.16","1570561800 0.1","1570562100 0.16","1570562400 0.1","1570562700 0.1","1570563000 0.1","1570563300 0.16","1570563600 0.17","1570563900 0.11","1570564200 0.17","1570564500 0.1","1570564800 0.12","1570565100 0.12","1570565400 0.16","1570565700 0.15","1570566000 0.1","1570566300 0.17","1570566600 0.1","1570566900 0.16","1570567200 0.1","1570567500 0.16","1570567800 0.15","1570568100 0.11","1570568400 0.15","1570568700 0.11","1570569000 0.16","1570569300 0.15","1570569600 0.09","1570569900 0.09","1570570200 0.17","1570570500 0.16","1570570800 0.1","1570571100 0.14","1570571400 0.1","1570571700 0.12","1570572000 0.12","1570572300 0.16","1570572600 0.16","1570572900 0.1","1570573200 0.16","1570573500 0.12","1570573800 0.16","1570574100 0.1","1570574400 0.16","1570574700 0.16","1570575000 0.13","1570575300 0.15","1570575600 0.13","1570575900 0.15","1570576200 0.1","1570576500 0.1","1570576800 0.1","1570577100 0.15","1570577400 0.18","1570577700 0.15","1570578000 0.14","1570578300 0.12","1570578600 0.1","1570578900 0.1","1570579200 0.17","1570579500 0.14","1570579800 0.1","1570580100 0.17","1570580400 0.12","1570580700 0.15","1570581000 0.11","1570581300 0.16","1570581600 0.17","1570581900 0.11","1570582200 0.16","1570582500 0.11","1570582800 0.15","1570583100 0.09","1570583400 0.09","1570583700 0.09","1570584000 0.16","1570584300 0.15","1570584600 0.11","1570584900 0.17","1570585200 0.12","1570585500 0.16","1570585800 0.1","1570586100 0.16","1570586400 0.16","1570586700 0.12","1570587000 0.16","1570587300 0.1","1570587600 0.15","1570587900 0.11","1570588200 0.17","1570588500 0.17","1570588800 0.11","1570589100 0.14","1570589400 0.12","1570589700 0.14","1570590000 0.12","1570590300 0.11","1570590600 0.11","1570590900 0.17","1570591200 0.18","1570591500 0.1","1570591800 0.17","1570592100 0.11","1570592400 0.1","1570592700 0.1","1570593000 0.16","1570593300 0.16","1570593600 0.11","1570593900 0.15","1570594200 0.11","1570594500 0.16","1570594800 0.11","1570595100 0.16","1570595400 0.16","1570595700 0.1","1570596000 0.17","1570596300 0.1","1570596600 0.16","1570596900 0.11","1570597200 0.1","1570597500 0.1","1570597800 0.16","1570598100 0.16","1570598400 0.11","1570598700 0.15","1570599000 0.11","1570599300 0.12","1570599600 0.12","1570599900 0.16","1570600200 0.16","1570600500 0.1","1570600800 0.15","1570601100 0.12","1570601400 0.16","1570601700 0.1","1570602000 0.16","1570602300 0.15","1570602600 0.11","1570602900 0.18","1570603200 0.11","1570603500 0.21","1570603800 0.12","1570604100 0.17","1570604400 0.17","1570604700 0.11","1570605000 0.17","1570605300 0.11","1570605600 0.16","1570605900 0.1","1570606200 0.11","1570606800 0.17","1570607100 0.15","1570607400 0.11","1570607700 0.14","1570608000 0.11","1570608300 0.15","1570608600 0.11","1570608900 0.16","1570609200 0.16","1570609500 0.08","1570609800 0.15","1570610100 0.11","1570610400 0.16","1570610700 0.13","1570611000 0.1","1570611300 0.1","1570611600 0.16","1570611900 0.17","1570612200 0.11","1570612500 0.15","1570612800 0.11","1570613100 0.15","1570613400 0.1","1570613700 0.16","1570614000 0.16","1570614300 0.11","1570614600 0.19","1570614900 0.1","1570615200 0.16","1570615500 0.1","1570615800 0.17","1570616100 0.17","1570616400 0.12","1570616700 0.16","1570617000 0.11","1570617300 0.16","1570617600 0.11","1570617900 0.19","1570618200 0.79","1570618500 0.92","1570618800 0.42","1570619100 0.17","1570619400 0.16","1570619700 0.11","1570620000 0.11","1570620300 0.11","1570620600 0.15","1570620900 0.17","1570621200 0.1","1570621500 0.18","1570621800 0.11","1570622100 0.11","1570622400 0.11","1570622700 0.16","1570623000 0.15","1570623300 0.12","1570623600 0.15","1570623900 0.12","1570624200 0.16","1570624500 0.11","1570624800 0.13","1570625100 0.13","1570625400 0.16","1570625700 0.14","1570626000 0.11","1570626300 0.16","1570626600 0.1","1570626900 0.11","1570627200 0.11","1570627500 0.16","1570627800 0.15","1570628100 0.1","1570628400 0.16","1570628700 0.13","1570629000 0.11","1570629300 0.11","1570629600 0.16","1570629900 0.18","1570630200 0.1","1570630500 0.15","1570630800 0.1","1570631100 0.16","1570631400 0.12","1570631700 0.21","1570632000 0.15","1570632300 0.11","1570632600 0.16","1570632900 0.12","1570633200 0.17","1570633500 0.13","1570633800 0.11","1570634100 0.11","1570634400 0.15","1570634700 0.16","1570635000 0.1","1570635300 0.17","1570635600 0.11","1570635900 0.1","1570636200 0.1","1570636500 0.15","1570636800 0.16","1570637100 0.12","1570637400 0.14","1570637700 0.12","1570638000 0.16","1570638300 0.11","1570638600 0.15","1570638900 0.16","1570639200 0.1","1570639500 0.17","1570639800 0.1","1570640100 0.15","1570640400 0.1","1570640700 0.12","1570641000 0.12","1570641300 0.17","1570641600 0.17","1570641900 0.14","1570642200 0.15","1570642500 0.11","1570642800 0.11","1570643100 0.11","1570643400 0.15","1570643700 0.18","1570644000 0.1","1570644300 0.17","1570644600 0.11","1570644900 0.13","1570645200 0.11","1570645500 0.15","1570645800 0.16","1570646100 0.12","1570646400 0.16","1570646700 0.11","1570647000 0.16","1570647300 0.12","1570647600 0.14","1570647900 0.16","1570648200 0.11","1570648500 0.16","1570648800 0.11","1570649100 0.16","1570649400 0.11","1570649700 0.1","1570650000 0.1","1570650300 0.16","1570650600 0.18","1570650900 0.13","1570651200 0.17","1570651500 0.1","1570651800 0.14","1570652100 0.11","1570652400 0.17","1570652700 0.17","1570653000 0.1","1570653300 0.15","1570653600 0.1","1570653900 0.16","1570654200 0.12","1570654500 0.09","1570654800 0.09","1570655100 0.16","1570655400 0.15","1570655700 0.11","1570656000 0.17","1570656300 0.12","1570656600 0.1","1570656900 0.1","1570657200 0.16","1570657500 0.16","1570657800 0.1","1570658100 0.15","1570658400 0.12","1570658700 0.16","1570659000 0.11","1570659300 0.16","1570659600 0.16","1570659900 0.11","1570660200 0.17","1570660500 0.12","1570660800 0.15","1570661100 0.09","1570661400 0.16","1570661700 0.17","1570662000 0.11","1570662300 0.16","1570662600 0.12","1570662900 0.2","1570663200 0.11","1570663500 0.1","1570663800 0.1","1570664100 0.15","1570664400 0.16","1570664700 0.1","1570665000 0.16","1570665300 0.12","1570665600 0.17","1570665900 0.11","1570666200 0.18","1570666500 0.16","1570666800 0.11","1570667100 0.16","1570667400 0.09","1570667700 0.15","1570668000 0.14","1570668300 0.11","1570668600 0.11","1570668900 0.14","1570669200 0.16","1570669500 0.1","1570669800 0.18","1570670100 0.1","1570670400 0.13","1570670700 0.13","1570671000 0.17","1570671300 0.16","1570671600 0.12","1570671900 0.15","1570672200 0.1","1570672500 0.17","1570672800 0.12","1570673100 0.15","1570673400 0.17","1570673700 0.1","1570674000 0.17","1570674300 0.09","1570674600 0.16","1570674900 0.1","1570675200 0.15","1570675500 0.15","1570675800 0.1","1570676100 0.15","1570676400 0.11","1570676700 0.15","1570677000 0.1","1570677300 0.06","1570677600 0.06","1570677900 0.11","1570678200 0.11","1570678500 0.06","1570678800 0.12","1570679100 0.07","1570679400 0.13","1570679700 0.06","1570680000 0.12","1570680300 0.11","1570680600 0.06","1570680900 0.11","1570681200 0.07","1570681500 0.11","1570681800 0.06","1570682100 0.11","1570682400 0.12","1570682700 0.06","1570683000 0.12","1570683300 0.06","1570683600 0.11","1570683900 0.06","1570684200 0.07","1570684500 0.07","1570684800 0.12","1570685100 0.12","1570685400 0.07","1570685700 0.12","1570686000 0.07","1570686300 0.13","1570686600 0.07","1570686900 0.12","1570687200 0.12","1570687500 0.07","1570687800 0.13","1570688100 0.06","1570688400 0.13","1570688700 0.07","1570689000 0.12","1570689300 0.12","1570689600 0.08","1570689900 0.13","1570690200 0.07","1570690500 0.12","1570690800 0.08","1570691100 0.07","1570691400 0.07","1570691700 0.12","1570692000 0.13","1570692300 0.08","1570692600 0.13","1570693200 0.13","1570693500 0.07","1570693800 0.13","1570694100 0.12","1570694400 0.08","1570694700 0.12","1570695000 0.07","1570695300 0.12","1570695600 0.07","1570695900 0.13","1570696200 0.13","1570696500 0.07","1570696800 0.12","1570697100 0.08","1570697400 0.12","1570697700 0.08","1570698000 0.07","1570698300 0.07","1570698600 0.13","1570698900 0.12","1570699200 0.06","1570699500 0.12","1570699800 0.07","1570700100 0.12","1570700400 0.06","1570700700 0.13","1570701000 0.12","1570701300 0.08","1570701600 0.12","1570701900 0.08","1570702200 0.12","1570702500 0.07","1570702800 0.13","1570703100 0.13","1570703400 0.06","1570703700 0.14","1570704000 0.07","1570704300 0.13","1570704600 0.07","1570704900 0.07","1570705200 0.07","1570705500 0.13","1570705800 0.12","1570706100 0.07","1570706400 0.12","1570706700 0.07","1570707000 0.08","1570707300 0.08","1570707600 0.13","1570707900 0.12","1570708200 0.07","1570708500 0.12","1570708800 0.07","1570709100 0.13","1570709400 0.06","1570709700 0.12","1570710000 0.13","1570710300 0.07","1570710600 0.12","1570710900 0.08","1570711200 0.12","1570711500 0.07","1570711800 0.07","1570712100 0.07","1570712400 0.12","1570712700 0.13","1570713000 0.07","1570713300 0.11","1570713600 0.06","1570713900 0.06","1570714200 0.06","1570714500 0.12","1570714800 0.13","1570715100 0.07","1570715400 0.13","1570715700 0.07","1570716000 0.12","1570716300 0.06","1570716600 0.13","1570716900 0.12","1570717200 0.09","1570717500 0.12","1570717800 0.07","1570718100 0.12","1570718400 0.08","1570718700 0.09","1570719000 0.09","1570719300 0.12","1570719600 0.13","1570719900 0.06","1570720200 0.12","1570720500 0.06","1570720800 0.07","1570721100 0.07","1570721400 0.13","1570721700 0.13","1570722000 0.08","1570722300 0.12","1570722600 0.07","1570722900 0.12","1570723200 0.08","1570723500 0.12","1570723800 0.13","1570724100 0.06","1570724400 0.13","1570724700 0.08","1570725000 0.13","1570725300 0.06","1570725600 0.07","1570725900 0.07","1570726200 0.13","1570726500 0.12","1570726800 0.07","1570727100 0.12","1570727400 0.07","1570727700 0.08","1570728000 0.08","1570728300 0.13","1570728600 0.12","1570728900 0.07","1570729200 0.13","1570729500 0.07","1570729800 0.12","1570730100 0.07","1570730400 0.12","1570730700 0.12","1570731000 0.08","1570731300 0.12","1570731600 0.07","1570731900 0.13","1570732200 0.07","1570732500 0.07","1570732800 0.07","1570733100 0.12","1570733400 0.12","1570733700 0.07","1570734000 0.12","1570734300 0.07","1570734600 0.07","1570734900 0.07","1570735200 0.13","1570735500 0.13","1570735800 0.07","1570736100 0.13","1570736400 0.07","1570736700 0.12","1570737000 0.07","1570737300 0.13","1570737600 0.13","1570737900 0.07","1570738200 0.12","1570738500 0.08","1570738800 0.12","1570739100 0.07","1570739400 0.07","1570739700 0.07","1570740000 0.12","1570740300 0.13","1570740600 0.08","1570740900 0.13","1570741200 0.07","1570741500 0.07","1570741800 0.07","1570742100 0.13","1570742400 0.12","1570742700 0.08","1570743000 0.12","1570743300 0.07","1570743600 0.12","1570743900 0.07","1570744200 0.13","1570744500 0.12","1570744800 0.06","1570745100 0.14","1570745400 0.07","1570745700 0.12","1570746000 0.07","1570746300 0.08","1570746600 0.08","1570746900 0.12","1570747200 0.13","1570747500 0.08","1570747800 0.13","1570748100 0.07","1570748400 0.12","1570748700 0.07","1570749000 0.12","1570749300 0.12","1570749600 0.07","1570749900 0.14","1570750200 0.07","1570750500 0.13","1570750800 0.06","1570751100 0.13","1570751400 0.12","1570751700 0.07","1570752000 0.12","1570752300 0.06","1570752600 0.12","1570752900 0.07","1570753200 0.08","1570753500 0.08","1570753800 0.12","1570754100 0.12","1570754400 0.07","1570754700 0.12","1570755000 0.07","1570755300 0.07","1570755600 0.07","1570755900 0.12","1570756200 0.12","1570756500 0.08","1570756800 0.13","1570757100 0.07","1570757400 0.12","1570757700 0.08","1570758000 0.12","1570758300 0.13","1570758600 0.07","1570758900 0.12","1570759200 0.08","1570759500 0.14","1570759800 0.08","1570760100 0.07","1570760400 0.07","1570760700 0.12","1570761000 0.13","1570761300 0.07","1570761600 0.12","1570761900 0.08","1570762200 0.07","1570762500 0.07","1570762800 0.12","1570763100 0.12","1570763400 0.07","1570763700 0.12","1570764000 0.07","1570764300 0.12","1570764600 0.08","1570764900 0.12","1570765200 0.13","1570765500 0.07","1570765800 0.12","1570766100 0.06","1570766400 0.13","1570766700 0.07","1570767000 0.07","1570767300 0.07","1570767600 0.12","1570767900 0.13","1570768200 0.07","1570768500 0.12","1570768800 0.08","1570769100 0.11","1570769400 0.11","1570769700 0.14","1570770000 0.14","1570770300 0.08","1570770600 0.13","1570770900 0.08","1570771200 0.15","1570771500 0.07","1570771800 0.15","1570772100 0.14","1570772400 0.1","1570772700 0.13","1570773000 0.1","1570773300 0.16","1570773600 0.11","1570773900 0.14","1570774200 0.14","1570774500 0.1","1570774800 0.15","1570775100 0.07","1570775400 0.14","1570775700 0.09","1570776000 0.08","1570776300 0.08","1570776600 0.14","1570776900 0.14","1570777200 0.1","1570777500 0.13","1570777800 0.09","1570778100 0.13","1570778400 0.09","1570778700 0.14","1570779000 0.14","1570779600 0.14","1570779900 0.08","1570780200 0.14","1570780500 0.09","1570780800 0.14","1570781100 0.14","1570781400 0.08","1570781700 0.14","1570782000 0.09","1570782300 0.14","1570782600 0.08","1570782900 0.09","1570783200 0.09","1570783500 0.13","1570783800 0.15","1570784100 0.08","1570784400 0.15","1570784700 0.09","1570785000 0.16","1570785300 0.12","1570785600 0.15","1570785900 0.15","1570786200 0.07","1570786500 0.15","1570786800 0.09","1570787100 0.14","1570787400 0.08","1570787700 0.15","1570788000 0.14","1570788300 0.1","1570788600 0.14","1570788900 0.09","1570789200 0.15","1570789500 0.08","1570789800 0.09","1570790100 0.09","1570790400 0.14","1570790700 0.14","1570791000 0.08","1570791300 0.15","1570791600 0.08","1570791900 0.15","1570792200 0.1","1570792500 0.16","1570792800 0.16","1570793100 0.09","1570793400 0.13","1570793700 0.11","1570794000 0.14","1570794300 0.08","1570794600 0.09","1570794900 0.09","1570795200 0.14","1570795500 0.14","1570795800 0.11","1570796100 0.14","1570796400 0.08","1570796700 0.08","1570797000 0.08","1570797300 0.13","1570797600 0.15","1570797900 0.09","1570798200 0.15","1570798500 0.08","1570798800 0.09","1570799100 0.09","1570799400 0.14","1570799700 0.13","1570800000 0.09","1570800300 0.14","1570800600 0.08","1570800900 0.14","1570801200 0.1","1570801500 0.14","1570801800 0.14","1570802100 0.08","1570802400 0.14","1570802700 0.1","1570803000 0.15","1570803300 0.11","1570803600 0.08","1570803900 0.08","1570804200 0.14","1570804500 0.14","1570804800 0.09","1570805100 0.15","1570805400 0.09","1570805700 0.14","1570806000 0.07","1570806300 0.14","1570806600 0.14","1570806900 0.09","1570807200 0.14","1570807500 0.09","1570807800 0.14","1570808100 0.09","1570808400 0.09","1570808700 0.09","1570809000 0.13","1570809300 0.15","1570809600 0.08","1570809900 0.16","1570810200 0.09","1570810500 0.1","1570810800 0.1","1570811100 0.13","1570811400 0.13","1570811700 0.1","1570812000 0.13","1570812300 0.09","1570812600 0.13","1570812900 0.09","1570813200 0.14","1570813500 0.15","1570813800 0.09","1570814100 0.14","1570814400 0.08","1570814700 0.14","1570815000 0.08","1570815300 0.1","1570815600 0.1","1570815900 0.15","1570816200 0.13","1570816500 0.09","1570816800 0.14","1570817100 0.08","1570817400 0.08","1570817700 0.08","1570818000 0.15","1570818300 0.14","1570818600 0.08","1570818900 0.14","1570819200 0.08","1570819500 0.14","1570819800 0.08","1570820100 0.14","1570820400 0.15","1570820700 0.09","1570821000 0.14","1570821300 0.09","1570821600 0.14","1570821900 0.09","1570822200 0.16","1570822500 0.16","1570822800 0.09","1570823100 0.14","1570823400 0.09","1570823700 0.14","1570824000 0.09","1570824300 0.09","1570824600 0.09","1570824900 0.13","1570825200 0.14","1570825500 0.09","1570825800 0.14","1570826100 0.09","1570826400 0.14","1570826700 0.08","1570827000 0.15","1570827300 0.14","1570827600 0.07","1570827900 0.14","1570828200 0.09","1570828500 0.15","1570828800 0.08","1570829100 0.14","1570829400 0.14","1570829700 0.08","1570830000 0.14","1570830300 0.09","1570830600 0.13","1570830900 0.09","1570831200 0.09","1570831500 0.09","1570831800 0.13","1570832100 0.16","1570832400 0.08","1570832700 0.15","1570833000 0.08","1570833300 0.14","1570833600 0.09","1570833900 0.13","1570834200 0.14","1570834500 0.09","1570834800 0.13","1570835100 0.11","1570835400 0.14","1570835700 0.09","1570836000 0.15","1570836300 0.13","1570836600 0.08","1570836900 0.14","1570837200 0.09","1570837500 0.14","1570837800 0.09","1570838100 0.07","1570838400 0.07","1570838700 0.14","1570839000 0.13","1570839300 0.11","1570839600 0.16","1570839900 0.09","1570840200 0.15","1570840500 0.08","1570840800 0.14","1570841100 0.14","1570841400 0.09","1570841700 0.13","1570842000 0.09","1570842300 0.14","1570842600 0.08","1570842900 0.13","1570843200 0.14","1570843500 0.09","1570843800 0.15","1570844100 0.08","1570844400 0.14","1570844700 0.08","1570845000 0.08","1570845300 0.08","1570845600 0.14","1570845900 0.13","1570846200 0.09","1570846500 0.13","1570846800 0.1","1570847100 0.04","1570847400 0.19","1570847700 0.14","1570848000 0.08","1570848300 0.13","1570848600 0.14","1570848900 0.08","1570849200 0.14","1570849500 0.14","1570849800 0.09","1570850100 0.14","1570850400 0.14","1570850700 0.09","1570851000 0.14","1570851300 0.08","1570851600 0.15","1570851900 0.14","1570852200 0.08","1570852500 0.14","1570852800 0.14","1570853100 0.09","1570853400 0.15","1570853700 0.13","1570854000 0.1","1570854300 0.15","1570854600 0.16","1570854900 0.1","1570855200 0.15","1570855500 0.08","1570855800 0.15","1570856100 0.13","1570856400 0.09","1570856700 0.13","1570857000 0.14","1570857300 0.08","1570857600 0.14","1570857900 0.13","1570858200 0.08","1570858500 0.14","1570858800 0.14","1570859100 0.08","1570859400 0.14","1570859700 0.08","1570860000 0.15","1570860300 0.14","1570860600 0.09","1570860900 0.13","1570861200 0.14","1570861500 0.08","1570861800 0.13","1570862100 0.14","1570862400 0.1","1570862700 0.13","1570863000 0.14","1570863300 0.08","1570863600 0.15","1570863900 0.09","1570864200 0.14","1570864500 0.15","1570864800 0.08","1570865100 0.14","1570865400 0.14","1570866000 0.14","1570866300 0.14","1570866600 0.09","1570866900 0.14","1570867200 0.1","1570867500 0.13","1570867800 0.14","1570868100 0.1","1570868400 0.15","1570868700 0.13","1570869000 0.09","1570869300 0.13","1570869600 0.14","1570869900 0.08","1570870200 0.15","1570870500 0.16","1570870800 0.11","1570871100 0.13","1570871400 0.09","1570871700 0.13","1570872000 0.14","1570872300 0.09","1570872600 0.13","1570872900 0.14","1570873200 0.08","1570873500 0.14","1570873800 0.14","1570874100 0.1","1570874400 0.13","1570874700 0.15","1570875000 0.08","1570875300 0.13","1570875600 0.09","1570875900 0.14","1570876200 0.13","1570876500 0.09","1570876800 0.15","1570877100 0.14","1570877400 0.09","1570877700 0.13","1570878000 0.14","1570878300 0.09","1570878600 0.13","1570878900 0.15","1570879200 0.09","1570879500 0.15","1570879800 0.08","1570880100 0.14","1570880400 0.13","1570880700 0.09","1570881000 0.14","1570881300 0.13","1570881600 0.1","1570881900 0.13","1570882200 0.15","1570882500 0.09","1570882800 0.14","1570883100 0.15","1570883400 0.08","1570883700 0.14","1570884000 0.08","1570884300 0.15","1570884600 0.15","1570884900 0.09","1570885200 0.14","1570885500 0.13","1570885800 0.09","1570886100 0.14","1570886400 0.15","1570886700 0.08","1570887000 0.14","1570887300 0.14","1570887600 0.09","1570887900 0.15","1570888200 0.09","1570888500 0.13","1570888800 0.14","1570889100 0.09","1570889400 0.16","1570889700 0.14","1570890000 0.09","1570890300 0.14","1570890600 0.14","1570890900 0.09","1570891200 0.14","1570891500 0.14","1570891800 0.09","1570892100 0.14","1570892400 0.09","1570892700 0.14","1570893000 0.14","1570893300 0.09","1570893600 0.15","1570893900 0.13","1570894200 0.09","1570894500 0.14","1570894800 0.14","1570895100 0.08","1570895400 0.14","1570895700 0.14","1570896000 0.09","1570896300 0.15","1570896600 0.08","1570896900 0.14","1570897200 0.14","1570897500 0.1","1570897800 0.13","1570898100 0.13","1570898400 0.09","1570898700 0.14","1570899000 0.15","1570899300 0.08","1570899600 0.14","1570899900 0.16","1570900200 0.09","1570900500 0.14","1570900800 0.09","1570901100 0.13","1570901400 0.14","1570901700 0.1","1570902000 0.13","1570902300 0.14","1570902600 0.08","1570902900 0.14","1570903200 0.14","1570903500 0.11","1570903800 0.14","1570904100 0.13","1570904400 0.09","1570904700 0.14","1570905000 0.09","1570905300 0.14","1570905600 0.12","1570905900 0.09","1570906200 0.14","1570906500 0.14","1570906800 0.08","1570907100 0.15","1570907400 0.13","1570907700 0.09","1570908000 0.13","1570908300 0.13","1570908600 0.1","1570908900 0.14","1570909200 0.08","1570909500 0.15","1570909800 0.15","1570910100 0.09","1570910400 0.14","1570910700 0.14","1570911000 0.09","1570911300 0.14","1570911600 0.13","1570911900 0.09","1570912200 0.15","1570912500 0.09","1570912800 0.15","1570913100 0.14","1570913400 0.08","1570913700 0.14","1570914000 0.13","1570914300 0.09","1570914600 0.13","1570914900 0.14","1570915200 0.08","1570915500 0.15","1570915800 0.14","1570916100 0.09","1570916400 0.13","1570916700 0.09","1570917000 0.15","1570917300 0.15","1570917600 0.08","1570917900 0.14","1570918200 0.14","1570918500 0.08","1570918800 0.15","1570919100 0.14","1570919400 0.08","1570919700 0.14","1570920000 0.13","1570920300 0.1","1570920600 0.13","1570920900 0.09","1570921200 0.14","1570921500 0.15","1570921800 0.1","1570922100 0.15","1570922400 0.16","1570922700 0.09","1570923000 0.13","1570923300 0.14","1570923600 0.08","1570923900 0.15","1570924200 0.14","1570924500 0.09","1570924800 0.14","1570925100 0.1","1570925400 0.14","1570925700 0.14","1570926000 0.09","1570926300 0.14","1570926600 0.17","1570926900 0.09","1570927200 0.13","1570927500 0.14","1570927800 0.09","1570928100 0.15","1570928400 0.15","1570928700 0.09","1570929000 0.14","1570929300 0.09","1570929600 0.14","1570929900 0.14","1570930200 0.09","1570930500 0.12","1570930800 0.13","1570931100 0.09","1570931400 0.13","1570931700 0.14","1570932000 0.08","1570932300 0.14","1570932600 0.13","1570932900 0.09","1570933200 0.14","1570933500 0.1","1570933800 0.14","1570934100 0.14","1570934400 0.09","1570934700 0.14","1570935000 0.14","1570935300 0.09","1570935600 0.14","1570935900 0.14","1570936200 0.09","1570936500 0.14","1570936800 0.13","1570937100 0.1","1570937400 0.13","1570937700 0.09","1570938000 0.14","1570938300 0.14","1570938600 0.08","1570938900 0.14","1570939200 0.14","1570939500 0.09","1570939800 0.13","1570940100 0.14","1570940400 0.08","1570940700 0.14","1570941000 0.09","1570941300 0.14","1570941600 0.14","1570941900 0.1","1570942200 0.16","1570942500 0.17","1570942800 0.09","1570943100 0.13","1570943400 0.15","1570943700 0.08","1570944000 0.14","1570944300 0.14","1570944600 0.09","1570944900 0.14","1570945200 0.09","1570945500 0.14","1570945800 0.14","1570946100 0.09","1570946400 0.15","1570946700 0.12","1570947000 0.08","1570947300 0.14","1570947600 0.15","1570947900 0.08","1570948200 0.13","1570948500 0.14","1570948800 0.08","1570949100 0.14","1570949400 0.09","1570949700 0.13","1570950000 0.15","1570950300 0.08","1570950600 0.14","1570950900 0.15","1570951200 0.09","1570951500 0.14","1570951800 0.15","1570952400 0.16","1570952700 0.14","1570953000 0.08","1570953300 0.13","1570953600 0.09","1570953900 0.14","1570954200 0.13","1570954500 0.09","1570954800 0.14","1570955100 0.13","1570955400 0.09","1570955700 0.14","1570956000 0.14","1570956300 0.09","1570956600 0.14","1570956900 0.14","1570957200 0.1","1570957500 0.15","1570957800 0.09","1570958100 0.13","1570958400 0.14","1570958700 0.09","1570959000 0.14","1570959300 0.15","1570959600 0.08","1570959900 0.13","1570960200 0.14","1570960500 0.09","1570960800 0.14","1570961100 0.14","1570961400 0.08","1570961700 0.14","1570962000 0.1","1570962300 0.14","1570962600 0.15","1570962900 0.12","1570963200 0.13","1570963500 0.13","1570963800 0.09","1570964100 0.14","1570964400 0.14","1570964700 0.08","1570965000 0.14","1570965300 0.13","1570965600 0.1","1570965900 0.15","1570966200 0.08","1570966500 0.14","1570966800 0.14","1570967100 0.09","1570967400 0.13","1570967700 0.14","1570968000 0.09","1570968300 0.14","1570968600 0.15","1570968900 0.08","1570969200 0.14","1570969500 0.14","1570969800 0.08","1570970100 0.14","1570970400 0.09","1570970700 0.14","1570971000 0.15","1570971300 0.09","1570971600 0.13","1570971900 0.13","1570972200 0.09","1570972500 0.13","1570972800 0.14","1570973100 0.1","1570973400 0.15","1570973700 0.13","1570974000 0.09","1570974300 0.15","1570974600 0.09","1570974900 0.14","1570975200 0.19","1570975500 0.1","1570975800 0.15","1570976100 0.14","1570976400 0.08","1570976700 0.15","1570977000 0.14","1570977300 0.09","1570977600 0.13","1570977900 0.14","1570978200 0.09","1570978500 0.14","1570978800 0.08","1570979100 0.13","1570979400 0.14","1570979700 0.08","1570980000 0.15","1570980300 0.14","1570980600 0.09","1570980900 0.13","1570981200 0.14","1570981500 0.08","1570981800 0.15","1570982100 0.08","1570982400 0.14","1570982700 0.15","1570983000 0.09","1570983300 0.13","1570983600 0.14","1570983900 0.11","1570984200 0.13","1570984500 0.14","1570984800 0.08","1570985100 0.14","1570985400 0.14","1570985700 0.08","1570986000 0.14","1570986300 0.11","1570986600 0.14","1570986900 0.14","1570987200 0.09","1570987500 0.14","1570987800 0.14","1570988100 0.09","1570988400 0.15","1570988700 0.13","1570989000 0.09","1570989300 0.14","1570989600 0.14","1570989900 0.1","1570990200 0.14","1570990500 0.09","1570990800 0.15","1570991100 0.14","1570991400 0.09","1570991700 0.14","1570992000 0.16","1570992300 0.08","1570992600 0.15","1570992900 0.14","1570993200 0.09","1570993500 0.14","1570993800 0.14","1570994100 0.09","1570994400 0.13","1570994700 0.09","1570995000 0.14","1570995300 0.14","1570995600 0.09","1570995900 0.14","1570996200 0.14","1570996500 0.08","1570996800 0.14","1570997100 0.13","1570997400 0.09","1570997700 0.13","1570998000 0.14","1570998300 0.08","1570998600 0.14","1570998900 0.08","1570999200 0.14","1570999500 0.15","1570999800 0.09","1571000100 0.13","1571000400 0.14","1571000700 0.08","1571001000 0.14","1571001300 0.14","1571001600 0.09","1571001900 0.14","1571002200 0.14","1571002500 0.08","1571002800 0.14","1571003100 0.1","1571003400 0.14","1571003700 0.16","1571004000 0.08","1571004300 0.15","1571004600 0.14","1571004900 0.09","1571005200 0.15","1571005500 0.14","1571005800 0.08","1571006100 0.13","1571006400 0.09","1571006700 0.14","1571007000 0.13","1571007300 0.08","1571007600 0.14","1571007900 0.13","1571008200 0.08","1571008500 0.15","1571008800 0.15","1571009100 0.09","1571009400 0.14","1571009700 0.14","1571010000 0.08","1571010300 0.15","1571010600 0.07","1571010900 0.14","1571011200 0.13","1571011500 0.09","1571011800 0.13","1571012100 0.14","1571012400 0.09","1571012700 0.14","1571013000 0.15","1571013300 0.09","1571013600 0.14","1571013900 0.14","1571014200 0.09","1571014500 0.15","1571014800 0.09","1571015100 0.14","1571015400 0.13","1571015700 0.08","1571016000 0.13","1571016300 0.17","1571016600 0.08","1571016900 0.14","1571017200 0.14","1571017500 0.09","1571017800 0.14","1571018100 0.14","1571018400 0.07","1571018700 0.15","1571019000 0.08","1571019300 0.14","1571019600 0.14","1571019900 0.09","1571020200 0.14","1571020500 0.14","1571020800 0.1","1571021100 0.15","1571021400 0.14","1571021700 0.08","1571022000 0.14","1571022300 0.15","1571022600 0.08","1571022900 0.14","1571023200 0.09","1571023500 0.14","1571023800 0.14","1571024100 0.08","1571024400 0.15","1571024700 0.13","1571025000 0.09","1571025300 0.15","1571025600 0.13","1571025900 0.07","1571026200 0.14","1571026500 0.15","1571026800 0.08","1571027100 0.14","1571027400 0.09","1571027700 0.14","1571028000 0.14","1571028300 0.08","1571028600 0.14","1571028900 0.14","1571029200 0.09","1571029500 0.13","1571029800 0.15","1571030100 0.08","1571030400 0.14","1571030700 0.13","1571031000 0.09","1571031300 0.14","1571031600 0.09","1571031900 0.13","1571032200 0.15","1571032500 0.1","1571032800 0.17","1571033100 0.15","1571033400 0.1","1571033700 0.15","1571034000 0.15","1571034300 0.1","1571034600 0.15","1571034900 0.14","1571035200 0.09","1571035500 0.14","1571035800 0.1","1571036100 0.14","1571036400 0.14","1571036700 0.08","1571037000 0.13","1571037300 0.15","1571037600 0.09","1571037900 0.13","1571038200 0.15","1571038800 0.14","1571039100 0.09","1571039400 0.15","1571039700 0.14","1571040000 0.09","1571040300 0.14","1571040600 0.15","1571040900 0.08","1571041200 0.14","1571041500 0.13","1571041800 0.11","1571042100 0.15","1571042400 0.14","1571042700 0.08","1571043000 0.14","1571043300 0.1","1571043600 0.14","1571043900 0.14","1571044200 0.09","1571044500 0.13","1571044800 0.14","1571045100 0.09","1571045400 0.14","1571045700 0.14","1571046000 0.09","1571046300 0.14","1571046600 0.14","1571046900 0.09","1571047200 0.14","1571047500 0.09","1571047800 0.15","1571048100 0.13","1571048400 0.09","1571048700 0.14","1571049000 0.15","1571049300 0.08","1571049600 0.14","1571049900 0.13","1571050200 0.09","1571050500 0.13","1571050800 0.15","1571051100 0.08","1571051400 0.15","1571051700 0.09","1571052000 0.14","1571052300 0.14","1571052600 0.1","1571052900 0.14","1571053200 0.14","1571053500 0.09","1571053800 0.14","1571054100 0.13","1571054400 0.09","1571054700 0.14","1571055000 0.14","1571055300 0.09","1571055600 0.13","1571055900 0.11","1571056200 0.16","1571056500 0.14","1571056800 0.09","1571057100 0.14","1571057400 0.14","1571057700 0.08","1571058000 0.14","1571058300 0.13","1571058600 0.08","1571058900 0.14","1571059200 0.14","1571059500 0.08","1571059800 0.14","1571060100 0.08","1571060400 0.14","1571060700 0.13","1571061000 0.09","1571061300 0.14","1571061600 0.13","1571061900 0.09","1571062200 0.15","1571062500 0.14","1571062800 0.09","1571063100 0.14","1571063400 0.14","1571063700 0.08","1571064000 0.14","1571064300 0.08","1571064600 0.14","1571064900 0.14","1571065200 0.07","1571065500 0.13","1571065800 0.14","1571066100 0.08","1571066400 0.14","1571066700 0.15","1571067000 0.08","1571067300 0.14","1571067600 0.13","1571067900 0.1","1571068200 0.14","1571068500 0.08","1571068800 0.13","1571069100 0.15","1571069400 0.07","1571069700 0.14","1571070000 0.15","1571070300 0.09","1571070600 0.15","1571070900 0.14","1571071200 0.08","1571071500 0.14","1571071800 0.09","1571072100 0.14","1571072400 0.13","1571072700 0.09","1571073000 0.15","1571073300 0.14","1571073600 0.1","1571073900 0.14","1571074200 0.15","1571074500 0.09","1571074800 0.14","1571075100 0.14","1571075400 0.08","1571075700 0.15","1571076000 0.08","1571076300 0.14","1571076600 0.15","1571076900 0.11","1571077200 0.14","1571077500 0.13","1571077800 0.09","1571078100 0.13","1571078400 0.14","1571078700 0.08","1571079000 0.14","1571079300 0.13","1571079600 0.1","1571079900 0.13","1571080200 0.09","1571080500 0.15","1571080800 0.13","1571081100 0.09","1571081400 0.14","1571081700 0.13","1571082000 0.08","1571082300 0.15","1571082600 0.15","1571082900 0.09","1571083200 0.13","1571083500 0.14","1571083800 0.08","1571084100 0.14","1571084400 0.1","1571084700 0.14","1571085000 0.14","1571085300 0.09","1571085600 0.14","1571085900 0.14","1571086200 0.1","1571086500 0.13","1571086800 0.14","1571087100 0.08","1571087400 0.15","1571087700 0.14","1571088000 0.1","1571088300 0.13","1571088600 0.09","1571088900 0.13","1571089200 0.14","1571089500 0.09","1571089800 0.14","1571090100 0.13","1571090400 0.08","1571090700 0.14","1571091000 0.15","1571091300 0.08","1571091600 0.14","1571091900 0.15","1571092200 0.09","1571092500 0.13","1571092800 0.09","1571093100 0.14","1571093400 0.14","1571093700 0.1","1571094000 0.13","1571094300 0.14","1571094600 0.08","1571094900 0.13","1571095200 0.15","1571095500 0.08","1571095800 0.15","1571096100 0.13","1571096400 0.1","1571096700 0.13","1571097000 0.09","1571097300 0.13","1571097600 0.15","1571097900 0.08","1571098200 0.14","1571098500 0.13","1571098800 0.09","1571099100 0.14","1571099400 0.14","1571099700 0.08","1571100000 0.14","1571100300 0.13","1571100600 0.09","1571100900 0.14","1571101200 0.11","1571101500 0.14","1571101800 0.14","1571102100 0.09","1571102400 0.14","1571102700 0.14","1571103000 0.09","1571103300 0.14","1571103600 0.13","1571103900 0.08","1571104200 0.13","1571104500 0.1","1571104800 0.15","1571105100 0.14","1571105400 0.09","1571105700 0.13","1571106000 0.14","1571106300 0.08","1571106600 0.14","1571106900 0.15","1571107200 0.09","1571107500 0.14","1571107800 0.13","1571108100 0.08","1571108400 0.14","1571108700 0.1","1571109000 0.14","1571109300 0.14","1571109600 0.09","1571109900 0.14","1571110200 0.15","1571110500 0.09","1571110800 0.15","1571111100 0.14","1571111400 0.09","1571111700 0.13","1571112000 0.15","1571112300 0.09","1571112600 0.14","1571112900 0.09","1571113200 0.14","1571113500 0.13","1571113800 0.09","1571114100 0.13","1571114400 0.14","1571114700 0.08","1571115000 0.14","1571115300 0.14","1571115600 0.09","1571115900 0.13","1571116200 0.13","1571116500 0.09","1571116800 0.13","1571117100 0.1","1571117400 0.14","1571117700 0.13","1571118000 0.09","1571118300 0.14","1571118600 0.14","1571118900 0.08","1571119200 0.14","1571119500 0.13","1571119800 0.1","1571120100 0.14","1571120400 0.15","1571120700 0.08","1571121000 0.14","1571121300 0.08","1571121600 0.15","1571121900 0.13","1571122200 0.09","1571122500 0.14","1571122800 0.14","1571123100 0.09","1571123400 0.13","1571123700 0.14","1571124000 0.09","1571124300 0.14","1571124600 0.14","1571125200 0.17","1571125500 0.08","1571125800 0.15","1571126100 0.14","1571126400 0.09","1571126700 0.13","1571127000 0.14","1571127300 0.09","1571127600 0.14","1571127900 0.13","1571128200 0.08","1571128500 0.15","1571128800 0.14","1571129100 0.08","1571129400 0.14","1571129700 0.08","1571130000 0.14","1571130300 0.14","1571130600 0.09","1571130900 0.13","1571131200 0.14","1571131500 0.09","1571131800 0.14","1571132100 0.14","1571132400 0.09","1571132700 0.14","1571133000 0.14","1571133300 0.09","1571133600 0.13","1571133900 0.09","1571134200 0.14","1571134500 0.14","1571134800 0.09","1571135100 0.15","1571135400 0.14","1571135700 0.09","1571136000 0.14","1571136300 0.14","1571136600 0.09","1571136900 0.14","1571137200 0.14","1571137500 0.09","1571137800 0.16","1571138100 0.1","1571138400 0.15","1571138700 0.14","1571139000 0.08","1571139300 0.14","1571139600 0.13","1571139900 0.08","1571140200 0.15","1571140500 0.15","1571140800 0.08","1571141100 0.15","1571141400 0.08","1571141700 0.14","1571142000 0.14","1571142300 0.09","1571142600 0.14","1571142900 0.14","1571143200 0.09","1571143500 0.13","1571143800 0.13","1571144100 0.09","1571144400 0.13","1571144700 0.15","1571145000 0.09","1571145300 0.13","1571145600 0.09","1571145900 0.14","1571146200 0.13","1571146500 0.08","1571146800 0.15","1571147100 0.13","1571147400 0.11","1571147700 0.15","1571148000 0.13","1571148300 0.09","1571148600 0.14","1571148900 0.13","1571149200 0.09","1571149500 0.13","1571149800 0.08","1571150100 0.14","1571150400 0.14","1571150700 0.09","1571151000 0.14","1571151300 0.14","1571151600 0.09","1571151900 0.13","1571152200 0.14","1571152500 0.09","1571152800 0.15","1571153100 0.13","1571153400 0.09","1571153700 0.14","1571154000 0.09","1571154300 0.15","1571154600 0.14","1571154900 0.08","1571155200 0.15","1571155500 0.15","1571155800 0.1","1571156100 0.14","1571156400 0.14","1571156700 0.08","1571157000 0.14","1571157300 0.13","1571157600 0.08","1571157900 0.14","1571158200 0.09","1571158500 0.13","1571158800 0.14","1571159100 0.09","1571159400 0.14","1571159700 0.13","1571160000 0.08","1571160300 0.13","1571160600 0.15","1571160900 0.08","1571161200 0.15","1571161500 0.14","1571161800 0.09","1571162100 0.14","1571162400 0.08","1571162700 0.14","1571163000 0.14","1571163300 0.08","1571163600 0.13","1571163900 0.13","1571164200 0.09","1571164500 0.13","1571164800 0.15","1571165100 0.08","1571165400 0.14","1571165700 0.09","1571166000 0.15","1571166300 0.13","1571166600 0.11","1571166900 0.15","1571167200 0.16","1571167500 0.08","1571167800 0.16","1571168100 0.14","1571168400 0.09","1571168700 0.13","1571169000 0.16","1571169300 0.08","1571169600 0.14","1571169900 0.08","1571170200 0.15","1571170500 0.15","1571170800 0.09","1571171100 0.14","1571171400 0.15","1571171700 0.08","1571172000 0.13","1571172300 0.15","1571172600 0.09","1571172900 0.14","1571173200 0.15","1571173500 0.11","1571173800 0.16","1571174100 0.09","1571174400 0.14","1571174700 0.14","1571175000 0.08","1571175300 0.12","1571175600 0.15","1571175900 0.09","1571176200 0.14","1571176500 0.12","1571176800 0.08","1571177100 0.14","1571177400 0.15","1571177700 0.09","1571178000 0.14","1571178300 0.08","1571178600 0.14","1571178900 0.14","1571179200 0.08","1571179500 0.14","1571179800 0.15","1571180100 0.08","1571180400 0.13","1571180700 0.14","1571181000 0.09","1571181300 0.15","1571181600 0.14","1571181900 0.08","1571182200 0.14","1571182500 0.08","1571182800 0.14","1571183100 0.14","1571183400 0.09","1571183700 0.14","1571184000 0.14","1571184300 0.08","1571184600 0.14","1571184900 0.14","1571185200 0.09","1571185500 0.14","1571185800 0.14","1571186100 0.1","1571186400 0.14","1571186700 0.08","1571187000 0.14","1571187300 0.14","1571187600 0.09","1571187900 0.14","1571188200 0.14","1571188500 0.08","1571188800 0.14","1571189100 0.17","1571189400 0.09","1571189700 0.14","1571190000 0.14","1571190300 0.08","1571190600 0.15","1571190900 0.08","1571191200 0.15","1571191500 0.13","1571191800 0.09","1571192100 0.13","1571192400 0.15","1571192700 0.07","1571193000 0.14","1571193300 0.14","1571193600 0.08","1571193900 0.13","1571194200 0.14","1571194500 0.09","1571194800 0.15","1571195100 0.08","1571195400 0.14","1571195700 0.14","1571196000 0.09","1571196300 0.13","1571196600 0.13","1571196900 0.08","1571197200 0.14","1571197500 0.16","1571197800 0.1","1571198100 0.15","1571198400 0.14","1571198700 0.09","1571199000 0.14","1571199300 0.09","1571199600 0.14","1571199900 0.15","1571200200 0.09","1571200500 0.13","1571200800 0.14","1571201100 0.09","1571201400 0.14","1571201700 0.14","1571202000 0.08","1571202300 0.14","1571202600 0.07","1571202900 0.14","1571203200 0.14","1571203500 0.08","1571203800 0.14","1571204100 0.14","1571204400 0.08","1571204700 0.15","1571205000 0.14","1571205300 0.11","1571205600 0.15","1571205900 0.13","1571206200 0.08","1571206500 0.15","1571206800 0.08","1571207100 0.13","1571207400 0.14","1571207700 0.09","1571208000 0.14","1571208300 0.14","1571208600 0.09","1571208900 0.14","1571209200 0.16","1571209500 0.08","1571209800 0.14","1571210100 0.13","1571210400 0.09","1571210700 0.15","1571211000 0.08","1571211600 0.14","1571211900 0.08","1571212200 0.14","1571212500 0.13","1571212800 0.08","1571213100 0.14","1571213400 0.14","1571213700 0.09","1571214000 0.14","1571214300 0.13","1571214600 0.09","1571214900 0.14","1571215200 0.09","1571215500 0.14","1571215800 0.14","1571216100 0.08","1571216400 0.14","1571216700 0.13","1571217000 0.08","1571217300 0.14","1571217600 0.17","1571217900 0.1","1571218200 0.13","1571218500 0.14","1571218800 0.09","1571219100 0.14","1571219400 0.1","1571219700 0.15","1571220000 0.12","1571220300 0.09","1571220600 0.15","1571220900 0.14","1571221200 0.08","1571221500 0.15","1571221800 0.14","1571222100 0.08","1571222400 0.14","1571222700 0.14","1571223000 0.08","1571223300 0.14","1571223600 0.08","1571223900 0.15","1571224200 0.14","1571224500 0.09","1571224800 0.14","1571225100 0.15","1571225400 0.08","1571225700 0.13","1571226000 0.13","1571226300 0.09","1571226600 0.13","1571226900 0.14","1571227200 0.09","1571227500 0.14","1571227800 0.08","1571228100 0.15","1571228400 0.14","1571228700 0.1","1571229000 0.15","1571229300 0.13","1571229600 0.1","1571229900 0.13","1571230200 0.14","1571230500 0.09","1571230800 0.14","1571231100 0.09","1571231400 0.14","1571231700 0.13","1571232000 0.09","1571232300 0.13","1571232600 0.14","1571232900 0.08","1571233200 0.15","1571233500 0.13","1571233800 0.1","1571234100 0.13","1571234400 0.14","1571234700 0.08","1571235000 0.14","1571235300 0.09","1571235600 0.14","1571235900 0.14","1571236200 0.09","1571236500 0.13","1571236800 0.14","1571237100 0.08","1571237400 0.14","1571237700 0.14","1571238000 0.09","1571238300 0.14","1571238600 0.13","1571238900 0.08","1571239200 0.14","1571239500 0.09","1571239800 0.16","1571240100 0.14","1571240400 0.08","1571240700 0.14","1571241000 0.14","1571241300 0.08","1571241600 0.14","1571241900 0.16","1571242200 0.1","1571242500 0.12","1571242800 0.15","1571243100 0.08","1571243400 0.15","1571243700 0.08","1571244000 0.13","1571244300 0.14","1571244600 0.08","1571244900 0.13","1571245200 0.14","1571245500 0.08","1571245800 0.14","1571246100 0.14","1571246400 0.09","1571246700 0.14","1571247000 0.14","1571247300 0.09","1571247600 0.14","1571247900 0.08","1571248200 0.14","1571248500 0.14","1571248800 0.08","1571249100 0.14","1571249400 0.15","1571249700 0.08","1571250000 0.14","1571250300 0.16","1571250600 0.11","1571250900 0.15","1571251200 0.14","1571251500 0.08","1571251800 0.15","1571252100 0.07","1571252400 0.15","1571252700 0.13","1571253000 0.08","1571253300 0.15","1571253600 0.13","1571253900 0.09","1571254200 0.14","1571254500 0.14","1571254800 0.09","1571255100 0.14","1571255400 0.14","1571255700 0.08","1571256000 0.14","1571256300 0.09","1571256600 0.14","1571256900 0.13","1571257200 0.09","1571257500 0.14","1571257800 0.14","1571258100 0.09","1571258400 0.14","1571258700 0.14","1571259000 0.09","1571259300 0.15","1571259600 0.13","1571259900 0.08","1571260200 0.13","1571260500 0.09","1571260800 0.14","1571261100 0.15","1571261400 0.08","1571261700 0.14","1571262000 0.13","1571262300 0.17","1571262600 0.14","1571262900 0.15","1571263200 0.09","1571263500 0.14","1571263800 0.15","1571264100 0.09","1571264400 0.15","1571264700 0.09","1571265000 0.13","1571265300 0.14","1571265600 0.08","1571265900 0.14","1571266200 0.13","1571266500 0.09","1571266800 0.14","1571267100 0.14","1571267400 0.09","1571267700 0.14","1571268000 0.09","1571268300 0.02","1571268600 0.14","1571268900 0.14","1571269200 0.09","1571269500 0.14","1571269800 0.14","1571270100 0.08","1571270400 0.16","1571270700 0.08","1571271000 0.15","1571271300 0.15","1571271600 0.1","1571271900 0.14","1571272200 0.11","1571272500 0.13","1571272800 0.13","1571273100 0.08","1571273400 0.14","1571273700 0.14","1571274000 0.09","1571274300 0.14","1571274600 0.08","1571274900 0.13","1571275200 0.13","1571275500 0.09","1571275800 0.15","1571276100 0.08","1571276400 0.15","1571276700 0.13","1571277000 0.08","1571277300 0.13","1571277600 0.13","1571277900 0.09","1571278200 0.14","1571278500 0.08","1571278800 0.14","1571279100 0.14","1571279400 0.08","1571279700 0.15","1571280000 0.08","1571280300 0.17","1571280600 0.14","1571280900 0.1","1571281200 0.14","1571281500 0.14","1571281800 0.08","1571282100 0.15","1571282400 0.09","1571282700 0.14","1571283000 0.14","1571283300 0.09","1571283600 0.14","1571283900 0.08","1571284200 0.15","1571284500 0.14","1571284800 0.1","1571285100 0.15","1571285400 0.15","1571285700 0.08","1571286000 0.13","1571286300 0.09","1571286600 0.14","1571286900 0.14","1571287200 0.08","1571287500 0.14","1571287800 0.09","1571288100 0.14","1571288400 0.14","1571288700 0.09","1571289000 0.14","1571289300 0.14","1571289600 0.09","1571289900 0.13","1571290200 0.09","1571290500 0.13","1571290800 0.13","1571291100 0.09","1571291400 0.14","1571291700 0.09","1571292000 0.14","1571292300 0.14","1571292600 0.08","1571292900 0.14","1571293200 0.14","1571293500 0.08","1571293800 0.13","1571294100 0.1","1571294400 0.16","1571294700 0.16","1571295000 0.08","1571295300 0.13","1571295600 0.1","1571295900 0.13","1571296200 0.14","1571296500 0.08","1571296800 0.14","1571297100 0.14","1571297400 0.08","1571298000 0.09","1571298300 0.15","1571298600 0.15","1571298900 0.09","1571299200 0.14","1571299500 0.08","1571299800 0.14","1571300100 0.15","1571300400 0.1","1571300700 0.14","1571301000 0.14","1571301300 0.1","1571301600 0.15","1571301900 0.08","1571302200 0.14","1571302500 0.14","1571302800 0.1","1571303100 0.13","1571303400 0.09","1571303700 0.15","1571304000 0.14","1571304300 0.08","1571304600 0.14","1571304900 0.14","1571305200 0.09","1571305500 0.14","1571305800 0.1","1571306100 0.15","1571306400 0.15","1571306700 0.09","1571307000 0.15","1571307300 0.08","1571307600 0.15","1571307900 0.15","1571308200 0.08","1571308500 0.15","1571308800 0.15","1571309100 0.11","1571309400 0.13","1571309700 0.09","1571310000 0.13","1571310300 0.15","1571310600 0.07","1571310900 0.15","1571311200 0.08","1571311500 0.15","1571311800 0.13","1571312100 0.09","1571312400 0.14","1571312700 0.14","1571313000 0.08","1571313300 0.15","1571313600 0.08","1571313900 0.15","1571314200 0.14","1571314500 0.09","1571314800 0.13","1571315100 0.09","1571315400 0.14","1571315700 0.14","1571316000 0.08","1571316300 0.14","1571316600 0.14","1571316900 0.08","1571317200 0.14","1571317500 0.09","1571317800 0.14","1571318100 0.13","1571318400 0.09","1571318700 0.14","1571319000 0.14","1571319300 0.14","1571319600 0.14","1571319900 0.1","1571320200 0.14","1571320500 0.14","1571320800 0.07","1571321100 0.14","1571321400 0.09","1571321700 0.13","1571322000 0.15","1571322300 0.08","1571322600 0.15","1571322900 0.15","1571323200 0.08","1571323500 0.14","1571323800 0.08","1571324100 0.13","1571324400 0.13","1571324700 0.08","1571325000 0.15","1571325300 0.08","1571325600 0.15","1571325900 0.14","1571326200 0.08","1571326500 0.13","1571326800 0.13","1571327100 0.09","1571327400 0.13","1571327700 0.09","1571328000 0.14","1571328300 0.14","1571328600 0.08","1571328900 0.15","1571329200 0.08","1571329500 0.14","1571329800 0.14","1571330100 0.08","1571330400 0.13","1571330700 0.13","1571331000 0.08","1571331300 0.14","1571331600 0.09","1571331900 0.16","1571332200 0.16","1571332500 0.08","1571332800 0.14","1571333100 0.08","1571333400 0.13","1571333700 0.15","1571334000 0.08","1571334300 0.14","1571334600 0.14","1571334900 0.09","1571335200 0.13","1571335500 0.08","1571335800 0.13","1571336100 0.13","1571336400 0.08","1571336700 0.14","1571337000 0.08","1571337300 0.14","1571337600 0.14","1571337900 0.08","1571338200 0.14","1571338500 0.14","1571338800 0.09","1571339100 0.15","1571339400 0.09","1571339700 0.14","1571340000 0.14","1571340300 0.08","1571340600 0.14","1571340900 0.1","1571341200 0.13","1571341500 0.14","1571341800 0.09","1571342100 0.15","1571342400 0.15","1571342700 0.1","1571343000 0.16","1571343300 0.09","1571343600 0.14","1571343900 0.14","1571344200 0.09","1571344500 0.15","1571344800 0.09","1571345100 0.14","1571345400 0.13","1571345700 0.09","1571346000 0.14","1571346300 0.14","1571346600 0.08","1571346900 0.14","1571347200 0.08","1571347500 0.13","1571347800 0.13","1571348100 0.09","1571348400 0.13","1571348700 0.09","1571349000 0.13","1571349300 0.15","1571349600 0.08","1571349900 0.15","1571350200 0.15","1571350500 0.09","1571350800 0.14","1571351100 0.09","1571351400 0.14","1571351700 0.14","1571352000 0.08","1571352300 0.14","1571352600 0.09","1571352900 0.14","1571353200 0.15","1571353500 0.09","1571353800 0.13","1571354100 0.13","1571354400 0.1","1571354700 0.14","1571355000 0.08","1571355300 0.14","1571355600 0.14","1571355900 0.08","1571356200 0.14","1571356500 0.09","1571356800 0.14","1571357100 0.14","1571357400 0.09","1571357700 0.13","1571358000 0.13","1571358300 0.11","1571358600 0.14","1571358900 0.09","1571359200 0.14","1571359500 0.14","1571359800 0.11","1571360100 0.13","1571360400 0.09","1571360700 0.14","1571361000 0.14","1571361300 0.08","1571361600 0.14","1571361900 0.14","1571362200 0.11","1571362500 0.14","1571362800 0.08","1571363100 0.13","1571363400 0.13","1571363700 0.09","1571364000 0.14","1571364300 0.08","1571364600 0.14","1571364900 0.14","1571365200 0.09","1571365500 0.14","1571365800 0.14","1571366100 0.1","1571366400 0.15","1571366700 0.08","1571367000 0.13","1571367300 0.13","1571367600 0.09","1571367900 0.13","1571368200 0.09","1571368500 0.14","1571368800 0.13","1571369100 0.09","1571369400 0.15","1571369700 0.15","1571370000 0.09","1571370300 0.14","1571370600 0.09","1571370900 0.14","1571371200 0.14","1571371500 0.08","1571371800 0.14","1571372100 0.12","1571372400 0.14","1571372700 0.13","1571373000 0.08","1571373300 0.14","1571373600 0.14","1571373900 0.09","1571374200 0.14","1571374500 0.09","1571374800 0.14","1571375100 0.14","1571375400 0.09","1571375700 0.14","1571376000 0.08","1571376300 0.14","1571376600 0.13","1571376900 0.1","1571377200 0.14","1571377500 0.14","1571377800 0.09","1571378100 0.14","1571378400 0.09","1571378700 0.15","1571379000 0.15","1571379300 0.09","1571379600 0.13","1571379900 0.08","1571380200 0.13","1571380500 0.15","1571380800 0.07","1571381100 0.15","1571381400 0.15","1571381700 0.08","1571382000 0.14","1571382300 0.1","1571382600 0.13","1571382900 0.13","1571383200 0.09","1571383500 0.14","1571383800 0.09","1571384400 0.14","1571384700 0.09","1571385000 0.14","1571385300 0.14","1571385600 0.08","1571385900 0.14","1571386200 0.08","1571386500 0.15","1571386800 0.15","1571387100 0.08","1571387400 0.16","1571387700 0.09","1571388000 0.14","1571388300 0.13","1571388600 0.09","1571388900 0.14","1571389200 0.14","1571389500 0.09","1571389800 0.13","1571390100 0.08","1571390400 0.14","1571390700 0.14","1571391000 0.08","1571391300 0.14","1571391600 0.09","1571391900 0.13","1571392200 0.14","1571392500 0.09","1571392800 0.14","1571393100 0.14","1571393400 0.09","1571393700 0.16","1571394000 0.09","1571394300 0.16","1571394600 0.14","1571394900 0.09","1571395200 0.14","1571395500 0.09","1571395800 0.15","1571396100 0.14","1571396400 0.08","1571396700 0.14","1571397000 0.14","1571397300 0.1","1571397600 0.14","1571397900 0.09","1571398200 0.15","1571398500 0.15","1571398800 0.08","1571399100 0.14","1571399400 0.14","1571399700 0.13","1571400000 0.14","1571400300 0.09","1571400600 0.17","1571400900 0.17","1571401200 0.08","1571401500 0.14","1571401800 0.08","1571402100 0.14","1571402400 0.15","1571402700 0.09","1571403000 0.14","1571403300 0.14","1571403600 0.14","1571403900 0.13","1571404200 0.09","1571404500 0.14","1571404800 0.14","1571405100 0.09","1571405400 0.13","1571405700 0.1","1571406000 0.14","1571406300 0.13","1571406600 0.09","1571406900 0.13","1571407200 0.13","1571407500 0.09","1571407800 0.14","1571408100 0.09","1571408400 0.14","1571408700 0.14","1571409000 0.08","1571409300 0.15","1571409600 0.09","1571409900 0.13","1571410200 0.14","1571410500 0.1","1571410800 0.14","1571411100 0.14","1571411400 0.09","1571411700 0.14","1571412000 0.09","1571412300 0.16","1571412600 0.16","1571412900 0.08","1571413200 0.15","1571413500 0.09","1571413800 0.14","1571414100 0.14","1571414400 0.09","1571414700 0.14","1571415000 0.14","1571415300 0.08","1571415600 0.14","1571415900 0.09","1571416200 0.14","1571416500 0.14","1571416800 0.08","1571417100 0.13","1571417400 0.1","1571417700 0.13","1571418000 0.15","1571418300 0.08","1571418600 0.14","1571418900 0.14","1571419200 0.09","1571419500 0.13","1571419800 0.09","1571420100 0.14","1571420400 0.14","1571420700 0.09","1571421000 0.14","1571421300 0.09","1571421600 0.13","1571421900 0.14","1571422200 0.09","1571422500 0.14","1571422800 0.14","1571423100 0.09","1571423400 0.13","1571423700 0.08","1571424000 0.15","1571424300 0.15","1571424600 0.08","1571424900 0.13","1571425200 0.1","1571425500 0.15","1571425800 0.16","1571426100 0.09","1571426400 0.13","1571426700 0.13","1571427000 0.08","1571427300 0.14","1571427600 0.09","1571427900 0.14","1571428200 0.14","1571428500 0.08","1571428800 0.14","1571429100 0.08","1571429400 0.13","1571429700 0.14","1571430000 0.1","1571430300 0.14","1571430600 0.14","1571430900 0.08","1571431200 0.14","1571431500 0.1","1571431800 0.13","1571432100 0.13","1571432400 0.09","1571432700 0.13","1571433000 0.09","1571433300 0.14","1571433600 0.15","1571433900 0.08","1571434200 0.14","1571434500 0.14","1571434800 0.1","1571435100 0.14","1571435400 0.09","1571435700 0.15","1571436000 0.15","1571436300 0.08","1571436600 0.13","1571436900 0.1","1571437200 0.14","1571437500 0.13","1571437800 0.08","1571438100 0.15","1571438400 0.15","1571438700 0.09","1571439000 0.15","1571439300 0.09","1571439600 0.14","1571439900 0.14","1571440200 0.08","1571440500 0.14","1571440800 0.08","1571441100 0.14","1571441400 0.13","1571441700 0.1","1571442000 0.14","1571442300 0.14","1571442600 0.09","1571442900 0.14","1571443200 0.08","1571443500 0.15","1571443800 0.15","1571444100 0.07","1571444400 0.14","1571444700 0.09","1571445000 0.14","1571445300 0.13","1571445600 0.09","1571445900 0.14","1571446200 0.14","1571446500 0.1","1571446800 0.13","1571447100 0.09","1571447400 0.14","1571447700 0.14","1571448000 0.11","1571448300 0.16","1571448600 0.08","1571448900 0.14","1571449200 0.14","1571449500 0.09","1571449800 0.12","1571450100 0.12","1571450400 0.08","1571450700 0.13","1571451000 0.08","1571451300 0.14","1571451600 0.14","1571451900 0.09","1571452200 0.14","1571452500 0.1","1571452800 0.13","1571453100 0.15","1571453400 0.09","1571453700 0.13","1571454000 0.13","1571454300 0.09","1571454600 0.14","1571454900 0.09","1571455200 0.15","1571455500 0.15","1571455800 0.08","1571456100 0.15","1571456400 0.08","1571456700 0.13","1571457000 0.13","1571457300 0.1","1571457600 0.13","1571457900 0.13","1571458200 0.09","1571458500 0.15","1571458800 0.1","1571459100 0.15","1571459400 0.14","1571459700 0.09","1571460000 0.15","1571460300 0.15","1571460600 0.08","1571460900 0.15","1571461200 0.08","1571461500 0.14","1571461800 0.14","1571462100 0.08","1571462400 0.14","1571462700 0.08","1571463000 0.15","1571463300 0.14","1571463600 0.09","1571463900 0.14","1571464200 0.09","1571464500 0.14","1571464800 0.14","1571465100 0.09","1571465400 0.14","1571465700 0.14","1571466000 0.09","1571466300 0.14","1571466600 0.08","1571466900 0.13","1571467200 0.14","1571467500 0.09","1571467800 0.15","1571468100 0.15","1571468400 0.1","1571468700 0.13","1571469000 0.1","1571469300 0.14","1571469600 0.14","1571469900 0.08","1571470200 0.14","1571470800 0.15","1571471100 0.14","1571471400 0.08","1571471700 0.15","1571472000 0.15","1571472300 0.08","1571472600 0.15","1571472900 0.08","1571473200 0.13","1571473500 0.13","1571473800 0.08","1571474100 0.14","1571474400 0.09","1571474700 0.14","1571475000 0.14","1571475300 0.08","1571475600 0.14","1571475900 0.14","1571476200 0.12","1571476500 0.15","1571476800 0.08","1571477100 0.13","1571477400 0.13","1571477700 0.09","1571478000 0.14","1571478300 0.09","1571478600 0.14","1571478900 0.14","1571479200 0.09","1571479500 0.14","1571479800 0.14","1571480100 0.1","1571480400 0.14","1571480700 0.1","1571481000 0.13","1571481300 0.13","1571481600 0.08","1571481900 0.16","1571482200 0.09","1571482500 0.14","1571482800 0.13","1571483100 0.09","1571483400 0.14","1571483700 0.14","1571484000 0.08","1571484300 0.15","1571484600 0.09","1571484900 0.15","1571485200 0.15","1571485500 0.09","1571485800 0.12","1571486100 0.1","1571486400 0.14","1571486700 0.14","1571487000 0.08","1571487300 0.14","1571487600 0.14","1571487900 0.09","1571488200 0.13","1571488500 0.1","1571488800 0.13","1571489100 0.13","1571489400 0.08","1571489700 0.15","1571490000 0.08","1571490300 0.14","1571490600 0.13","1571490900 0.1","1571491200 0.15","1571491500 0.15","1571491800 0.09","1571492100 0.13","1571492400 0.09","1571492700 0.13","1571493000 0.13","1571493300 0.09","1571493600 0.14","1571493900 0.09","1571494200 0.14","1571494500 0.13","1571494800 0.08","1571495100 0.14","1571495400 0.14","1571495700 0.08","1571496000 0.15","1571496300 0.08","1571496600 0.14","1571496900 0.14","1571497200 0.09","1571497500 0.14","1571497800 0.09","1571498100 0.15","1571498400 0.13","1571498700 0.08","1571499000 0.14","1571499300 0.14","1571499600 0.07","1571499900 0.14","1571500200 0.09","1571500500 0.15","1571500800 0.15","1571501100 0.08","1571501400 0.16","1571501700 0.1","1571502000 0.14","1571502300 0.14","1571502600 0.07","1571502900 0.14","1571503200 0.14","1571503500 0.09","1571503800 0.13","1571504100 0.09","1571504400 0.15","1571504700 0.15","1571505000 0.08","1571505300 0.14","1571505600 0.08","1571505900 0.14","1571506200 0.13","1571506500 0.09","1571506800 0.15","1571507100 0.15","1571507400 0.08","1571507700 0.14","1571508000 0.07","1571508300 0.14","1571508600 0.14","1571508900 0.09","1571509200 0.15","1571509500 0.08","1571509800 0.14","1571510100 0.13","1571510400 0.09","1571510700 0.15","1571511000 0.15","1571511300 0.11","1571511600 0.15","1571511900 0.09","1571512200 0.15","1571512500 0.13","1571512800 0.1","1571513100 0.13","1571513400 0.09","1571513700 0.14","1571514000 0.14","1571514300 0.08","1571514600 0.13","1571514900 0.13","1571515200 0.09","1571515500 0.13","1571515800 0.08","1571516100 0.15","1571516400 0.14","1571516700 0.08","1571517000 0.15","1571517300 0.07","1571517600 0.15","1571517900 0.14","1571518200 0.08","1571518500 0.15","1571518800 0.15","1571519100 0.08","1571519400 0.13","1571519700 0.09","1571520000 0.13","1571520300 0.13","1571520600 0.09","1571520900 0.14","1571521200 0.1","1571521500 0.13","1571521800 0.14","1571522100 0.08","1571522400 0.14","1571522700 0.14","1571523000 0.09","1571523300 0.13","1571523600 0.09","1571523900 0.13","1571524200 0.15","1571524500 0.09","1571524800 0.14","1571525100 0.08","1571525400 0.15","1571525700 0.15","1571526000 0.1","1571526300 0.14","1571526600 0.14","1571526900 0.08","1571527200 0.14","1571527500 0.45","1571527800 0.45","1571528100 0.18","1571528400 0.17","1571528700 0.1","1571529000 0.14","1571529300 0.11","1571529600 0.1","1571529900 0.1","1571530200 0.15","1571530500 0.14","1571530800 0.12","1571531100 0.16","1571531400 0.08","1571531700 0.1","1571532000 0.1","1571532300 0.14","1571532600 0.14","1571532900 0.11","1571533200 0.14","1571533500 0.11","1571533800 0.13","1571534100 0.09","1571534400 0.11","1571534700 0.11","1571535000 0.13","1571535300 0.18","1571535600 0.1","1571535900 0.15","1571536200 0.11","1571536500 0.11","1571536800 0.11","1571537100 0.13","1571537400 0.14","1571537700 0.12","1571538000 0.15","1571538300 0.1","1571538600 0.12","1571538900 0.12","1571539200 0.15","1571539500 0.07","1571539800 0.14","1571540100 0.14","1571540400 0.08","1571540700 0.12","1571541000 0.08","1571541300 0.08","1571541600 0.08","1571541900 0.13","1571542200 0.15","1571542500 0.09","1571542800 0.13","1571543100 0.09","1571543400 0.09","1571543700 1.08","1571544000 0.16","1571544300 0.13","1571544600 0.09","1571544900 0.12","1571545200 0.15","1571545500 0.09","1571545800 0.14","1571546100 0.08","1571546400 0.13","1571546700 0.13","1571547000 0.1","1571547300 0.13","1571547600 0.13","1571547900 0.08","1571548200 0.14","1571548500 0.08","1571548800 0.14","1571549100 0.13","1571549400 0.09","1571549700 0.13","1571550000 0.14","1571550300 0.09","1571550600 0.14","1571550900 0.08","1571551200 0.13","1571551500 0.13","1571551800 0.09","1571552100 0.13","1571552400 0.14","1571552700 0.08","1571553000 0.13","1571553300 0.08","1571553600 0.14","1571553900 0.13","1571554200 0.1","1571554500 0.13","1571554800 0.15","1571555100 0.08","1571555400 0.14","1571555700 0.08","1571556000 0.13","1571556300 0.14","1571556600 0.08","1571557200 0.14","1571557500 0.08","1571557800 0.14","1571558100 0.08","1571558400 0.15","1571558700 0.14","1571559000 0.08","1571559300 0.12","1571559600 0.14","1571559900 0.08","1571560200 0.15","1571560500 0.08","1571560800 0.14","1571561100 0.13","1571561400 0.09","1571561700 0.14","1571562000 0.14","1571562300 0.07","1571562600 0.13","1571562900 0.09","1571563200 0.16","1571563500 0.15","1571563800 0.11","1571564100 0.13","1571564400 0.14","1571564700 0.09","1571565000 0.13","1571565300 0.09","1571565600 0.15","1571565900 0.13","1571566200 0.09","1571566500 0.12","1571566800 0.14","1571567100 0.08","1571567400 0.14","1571567700 0.07","1571568000 0.13","1571568300 0.15","1571568600 0.08","1571568900 0.13","1571569200 0.14","1571569500 0.07","1571569800 0.15","1571570100 0.08","1571570400 0.14","1571570700 0.13","1571571000 0.09","1571571300 0.13","1571571600 0.13","1571571900 0.08","1571572200 0.14","1571572500 0.08","1571572800 0.13","1571573100 0.14","1571573400 0.09","1571573700 0.14","1571574000 0.13","1571574300 0.08","1571574600 0.13","1571574900 0.09","1571575200 0.16","1571575500 0.13","1571575800 0.08","1571576100 0.13","1571576400 0.15","1571576700 0.09","1571577000 0.14","1571577300 0.08","1571577600 0.14","1571577900 0.13","1571578200 0.08","1571578500 0.13","1571578800 0.13","1571579100 0.08","1571579400 0.14","1571579700 0.08","1571580000 0.14","1571580300 0.13","1571580600 0.09","1571580900 0.13","1571581200 0.13","1571581500 0.08","1571581800 0.15","1571582100 0.08","1571582400 0.14","1571582700 0.13","1571583000 0.09","1571583300 0.14","1571583600 0.13","1571583900 0.08","1571584200 0.13","1571584500 0.08","1571584800 0.15","1571585100 0.13","1571585400 0.09","1571585700 0.15","1571586000 0.13","1571586300 0.09","1571586600 0.14","1571586900 0.08","1571587200 0.13","1571587500 0.14","1571587800 0.08","1571588100 0.14","1571588400 0.14","1571588700 0.09","1571589000 0.12","1571589300 0.08","1571589600 0.14","1571589900 0.14","1571590200 0.09","1571590500 0.13","1571590800 0.13","1571591100 0.08","1571591400 0.14","1571591700 0.07","1571592000 0.14","1571592300 0.14","1571592600 0.09","1571592900 0.14","1571593200 0.08","1571593500 0.14","1571593800 0.13","1571594100 0.08","1571594400 0.14","1571594700 0.13","1571595000 0.09","1571595300 0.13","1571595600 0.09","1571595900 0.13","1571596200 0.13","1571596500 0.09","1571596800 0.13","1571597100 0.16","1571597400 0.08","1571597700 0.15","1571598000 0.08","1571598300 0.14","1571598600 0.13","1571598900 0.09","1571599200 0.14","1571599500 0.14","1571599800 0.08","1571600100 0.13","1571600400 0.1","1571600700 0.15","1571601000 0.15","1571601300 0.08","1571601600 0.14","1571601900 0.13","1571602200 0.08","1571602500 0.15","1571602800 0.07","1571603100 0.21","1571603400 0.14","1571603700 0.13","1571604000 0.1","1571604300 0.13","1571604600 0.08","1571604900 0.13","1571605200 0.14","1571605500 0.09","1571605800 0.13","1571606100 0.08","1571606400 0.14","1571606700 0.15","1571607000 0.09","1571607300 0.14","1571607600 0.09","1571607900 0.14","1571608200 0.15","1571608500 0.08","1571608800 0.14","1571609100 0.08","1571609400 0.14","1571609700 0.08","1571610000 0.14","1571610300 0.14","1571610600 0.08","1571610900 0.13","1571611200 0.09","1571611500 0.12","1571611800 0.15","1571612100 0.08","1571612400 0.13","1571612700 0.09","1571613000 0.14","1571613300 0.14","1571613600 0.09","1571613900 0.12","1571614200 0.09","1571614500 0.13","1571614800 0.09","1571615100 0.13","1571615400 0.14","1571615700 0.09","1571616000 0.14","1571616300 0.08","1571616600 0.14","1571616900 0.13","1571617200 0.09","1571617500 0.14","1571617800 0.09","1571618100 0.14","1571618400 0.13","1571618700 0.07","1571619000 0.14","1571619300 0.08","1571619600 0.14","1571619900 0.14","1571620200 0.08","1571620500 0.13","1571620800 0.09","1571621100 0.13","1571621400 0.08","1571621700 0.15","1571622000 0.13","1571622300 0.1","1571622600 0.13","1571622900 0.08","1571623200 0.13","1571623500 0.14","1571623800 0.08","1571624100 0.13","1571624400 0.09","1571624700 0.14","1571625000 0.13","1571625300 0.1","1571625600 0.14","1571625900 0.09","1571626200 0.16","1571626500 0.16","1571626800 0.09","1571627100 0.14","1571627400 0.08","1571627700 0.15","1571628000 0.08","1571628300 0.15","1571628600 0.13","1571628900 0.09","1571629200 0.13","1571629500 0.1","1571629800 0.14","1571630100 0.15","1571630400 0.08","1571630700 0.14","1571631000 0.09","1571631300 0.14","1571631600 0.13","1571631900 0.1","1571632200 0.14","1571632500 0.08","1571632800 0.13","1571633100 0.09","1571633400 0.14","1571633700 0.13","1571634000 0.09","1571634300 0.14","1571634600 0.08","1571634900 0.13","1571635200 0.14","1571635500 0.1","1571635800 0.14","1571636100 0.09","1571636400 0.13","1571636700 0.13","1571637000 0.08","1571637300 0.14","1571637600 0.08","1571637900 0.15","1571638200 0.14","1571638500 0.09","1571638800 0.13","1571639100 0.08","1571639400 0.13","1571639700 0.09","1571640000 0.15","1571640300 0.14","1571640600 0.1","1571640900 0.14","1571641200 0.07","1571641500 0.13","1571641800 0.14","1571642100 0.09","1571642400 0.13","1571642700 0.09","1571643000 0.15","1571643600 0.07","1571643900 0.14","1571644200 0.08","1571644500 0.13","1571644800 0.14","1571645100 0.09","1571645400 0.13","1571645700 0.07","1571646000 0.14","1571646300 0.09","1571646600 0.14","1571646900 0.13","1571647200 0.09","1571647500 0.14","1571647800 0.09","1571648100 0.13","1571648400 0.15","1571648700 0.08","1571649000 0.14","1571649300 0.1","1571649600 0.13","1571649900 0.15","1571650200 0.09","1571650500 0.13","1571650800 0.08","1571651100 0.14","1571651400 0.08","1571651700 0.14","1571652000 0.13","1571652300 0.08","1571652600 0.14","1571652900 0.09","1571653200 0.14","1571653500 0.13","1571653800 0.08","1571654100 0.14","1571654400 0.08","1571654700 0.14","1571655000 0.13","1571655300 0.09","1571655600 0.13","1571655900 0.09","1571656200 0.14","1571656500 0.14","1571656800 0.08","1571657100 0.13","1571657400 0.07","1571657700 0.14","1571658000 0.08","1571658300 0.15","1571658600 0.14","1571658900 0.08","1571659200 0.13","1571659500 0.09","1571659800 0.14","1571660100 0.14","1571660400 0.09","1571660700 0.14","1571661000 0.09","1571661300 0.14","1571661600 0.13","1571661900 0.09","1571662200 0.15","1571662500 0.09","1571662800 0.13","1571663100 0.16","1571663400 0.08","1571663700 0.13","1571664000 0.09","1571664300 0.14","1571664600 0.08","1571664900 0.14","1571665200 0.12","1571665500 0.09","1571665800 0.13","1571666100 0.08","1571666400 0.15","1571666700 0.14","1571667000 0.08","1571667300 0.14","1571667600 0.09","1571667900 0.13","1571668200 0.13","1571668500 0.09","1571668800 0.13","1571669100 0.09","1571669400 0.12","1571669700 0.09","1571670000 0.14","1571670300 0.13","1571670600 0.07","1571670900 0.14","1571671200 0.09","1571671500 0.13","1571671800 0.14","1571672100 0.09","1571672400 0.13","1571672700 0.09","1571673000 0.14","1571673300 0.14","1571673600 0.08","1571673900 0.13","1571674200 0.09","1571674500 0.14","1571674800 0.14","1571675100 0.08","1571675400 0.13","1571675700 0.08","1571676000 0.12","1571676300 0.11","1571676600 0.12","1571676900 0.14","1571677200 0.09","1571677500 0.15","1571677800 0.09","1571678100 0.15","1571678400 0.17","1571678700 0.14","1571679000 0.15","1571679300 0.09","1571679600 0.13","1571679900 0.13","1571680200 0.08","1571680500 0.14","1571680800 0.08","1571681100 0.13","1571681400 0.13","1571681700 0.09","1571682000 0.13","1571682300 0.09","1571682600 0.14","1571682900 0.08","1571683200 0.13","1571683500 0.13","1571683800 0.09","1571684100 0.13","1571684400 0.09","1571684700 0.14","1571685000 0.13","1571685300 0.08","1571685600 0.13","1571685900 0.09","1571686200 0.15","1571686500 0.13","1571686800 0.11","1571687100 0.14","1571687400 0.09","1571687700 0.14","1571688000 0.08","1571688300 0.13","1571688600 0.16","1571688900 0.08","1571689200 0.15","1571689500 0.08","1571689800 0.14","1571690100 0.12","1571690400 0.1","1571690700 0.13","1571691000 0.09","1571691300 0.13","1571691600 0.13","1571691900 0.08","1571692200 0.14","1571692500 0.08","1571692800 0.14","1571693100 0.13","1571693400 0.08","1571693700 0.13","1571694000 0.09","1571694300 0.13","1571694600 0.09","1571694900 0.13","1571695200 0.14","1571695500 0.09","1571695800 0.15","1571696100 0.08","1571696400 0.13","1571696700 0.13","1571697000 0.1","1571697300 0.15","1571697600 0.11","1571697900 0.14","1571698200 0.14","1571698500 0.08","1571698800 0.14","1571699100 0.09","1571699400 0.14","1571699700 0.13","1571700000 0.09","1571700300 0.12","1571700600 0.08","1571700900 0.13","1571701200 0.09","1571701500 0.14","1571701800 0.13","1571702100 0.08","1571702400 0.14","1571702700 0.08","1571703000 0.14","1571703300 0.14","1571703600 0.09","1571703900 0.14","1571704200 0.09","1571704500 0.12","1571704800 0.13","1571705100 0.08","1571705400 0.14","1571705700 0.1","1571706000 0.14","1571706300 0.1","1571706600 0.14","1571706900 0.13","1571707200 0.1","1571707500 0.13","1571707800 0.09","1571708100 0.14","1571708400 0.15","1571708700 0.08","1571709000 0.13","1571709300 0.08","1571709600 0.15","1571709900 0.13","1571710200 0.08","1571710500 0.14","1571710800 0.09","1571711100 0.13","1571711400 0.14","1571711700 0.08","1571712000 0.15","1571712300 0.08","1571712600 0.15","1571712900 0.08","1571713200 0.13","1571713500 0.12","1571713800 0.1","1571714100 0.12","1571714400 0.09","1571714700 0.13","1571715000 0.14","1571715300 0.07","1571715600 0.14","1571715900 0.08","1571716200 0.14","1571716500 0.14","1571716800 0.1","1571717100 0.13","1571717400 0.07","1571717700 0.12","1571718000 0.15","1571718300 0.08","1571718600 0.14","1571718900 0.09","1571719200 0.13","1571719500 0.09","1571719800 0.13","1571720100 0.15","1571720400 0.08","1571720700 0.17","1571721000 0.09","1571721300 0.14","1571721600 0.14","1571721900 0.09","1571722200 0.15","1571722500 0.09","1571722800 0.13","1571723100 0.13","1571723400 0.08","1571723700 0.14","1571724000 0.09","1571724300 0.14","1571724600 0.08","1571724900 0.14","1571725200 0.14","1571725500 0.07","1571725800 0.13","1571726100 0.09","1571726400 0.13","1571726700 0.14","1571727000 0.09","1571727300 0.14","1571727600 0.08","1571727900 0.15","1571728200 0.13","1571728500 0.09","1571728800 0.13","1571729100 0.09","1571729400 0.13","1571730000 0.08","1571730300 0.13","1571730600 0.09","1571730900 0.18","1571731200 0.1","1571731500 0.13","1571731800 0.14","1571732100 0.09","1571732400 0.14","1571732700 0.08","1571733000 0.13","1571733300 0.13","1571733600 0.1","1571733900 0.13","1571734200 0.1","1571734500 0.13","1571734800 0.14","1571735100 0.07","1571735400 0.15","1571735700 0.09","1571736000 0.14","1571736300 0.13","1571736600 0.1","1571736900 0.14","1571737200 0.09","1571737500 0.13","1571737800 0.09","1571738100 0.13","1571738400 0.14","1571738700 0.08","1571739000 0.13","1571739300 0.1","1571739600 0.16","1571739900 0.14","1571740200 0.09","1571740500 0.14","1571740800 0.08","1571741100 0.12","1571741400 0.15","1571741700 0.09","1571742000 0.14","1571742300 0.07","1571742600 0.13","1571742900 0.13","1571743200 0.09","1571743500 0.14","1571743800 0.08","1571744100 0.13","1571744400 0.09","1571744700 0.13","1571745000 0.14","1571745300 0.09","1571745600 0.14","1571745900 0.08","1571746200 0.14","1571746500 0.14","1571746800 0.07","1571747100 0.13","1571747400 0.08","1571747700 0.16","1571748000 0.13","1571748300 0.09","1571748600 0.12","1571748900 0.08","1571749200 0.13","1571749500 0.14","1571749800 0.08","1571750100 0.14","1571750400 0.08","1571750700 0.16","1571751000 0.08","1571751300 0.13","1571751600 0.13","1571751900 0.09","1571752200 0.14","1571752500 0.09","1571752800 0.14","1571753100 0.14","1571753400 0.09","1571753700 0.15","1571754000 0.08","1571754300 0.14","1571754600 0.13","1571754900 0.08","1571755200 0.14","1571755500 0.09","1571755800 0.13","1571756100 0.09","1571756400 0.13","1571756700 0.14","1571757000 0.09","1571757300 0.14","1571757600 0.08","1571757900 0.15","1571758200 0.14","1571758500 0.08","1571758800 0.13","1571759100 0.09","1571759400 0.14","1571759700 0.14","1571760000 0.09","1571760300 0.14","1571760600 0.07","1571760900 0.12","1571761200 0.09","1571761500 0.17","1571761800 0.13","1571762100 0.09","1571762400 0.12","1571762700 0.09","1571763000 0.14","1571763300 0.15","1571763600 0.09","1571763900 0.13","1571764200 0.08","1571764500 0.13","1571764800 0.13","1571765100 0.08","1571765400 0.14","1571765700 0.1","1571766000 0.13","1571766300 0.14","1571766600 0.09","1571766900 0.14","1571767200 0.08","1571767500 0.14","1571767800 0.09","1571768100 0.13","1571768400 0.14","1571768700 0.09","1571769000 0.12","1571769300 0.09","1571769600 0.14","1571769900 0.14","1571770200 0.08","1571770500 0.13","1571770800 0.08","1571771100 0.14","1571771400 0.14","1571771700 0.09","1571772000 0.15","1571772300 0.08","1571772600 0.13","1571772900 0.14","1571773200 0.09","1571773500 0.14","1571773800 0.09","1571774100 0.14","1571774400 0.08","1571774700 0.16","1571775000 0.15","1571775300 0.08","1571775600 0.15","1571775900 0.09","1571776200 0.13","1571776500 0.13","1571776800 0.09","1571777100 0.15","1571777400 0.08","1571777700 0.15","1571778000 0.13","1571778300 0.09","1571778600 0.14","1571778900 0.09","1571779200 0.14","1571779500 0.15","1571779800 0.08","1571780100 0.14","1571780400 0.08","1571780700 0.14","1571781000 0.07","1571781300 0.15","1571781600 0.14","1571781900 0.08","1571782200 0.16","1571782500 0.09","1571782800 0.13","1571783100 0.15","1571783400 0.08","1571783700 0.14","1571784000 0.08","1571784300 0.13","1571784600 0.14","1571784900 0.08","1571785200 0.13","1571785500 0.08","1571785800 0.15","1571786100 0.14","1571786400 0.08","1571786700 0.12","1571787000 0.1","1571787300 0.13","1571787600 0.09","1571787900 0.13","1571788200 0.14","1571788500 0.08","1571788800 0.12","1571789100 0.09","1571789400 0.14","1571789700 0.13","1571790000 0.09","1571790300 0.14","1571790600 0.09","1571790900 0.14","1571791200 0.16","1571791500 0.08","1571791800 0.13","1571792100 0.09","1571792400 0.14","1571792700 0.08","1571793000 0.14","1571793300 0.13","1571793600 0.09","1571793900 0.13","1571794200 0.09","1571794500 0.13","1571794800 0.14","1571795100 0.08","1571795400 0.15","1571795700 0.08","1571796000 0.15","1571796300 0.13","1571796600 0.09","1571796900 0.13","1571797200 0.08","1571797500 0.14","1571797800 0.15","1571798100 0.08","1571798400 0.13","1571798700 0.09","1571799000 0.13","1571799300 0.08","1571799600 0.15","1571799900 0.14","1571800200 0.09","1571800500 0.15","1571800800 0.09","1571801100 0.14","1571801400 0.13","1571801700 0.08","1571802000 0.14","1571802300 0.08","1571802600 0.14","1571802900 0.14","1571803200 0.09","1571803500 0.13","1571803800 0.08","1571804100 0.15","1571804400 0.13","1571804700 0.07","1571805000 0.14","1571805300 0.09","1571805600 0.13","1571805900 0.09","1571806200 0.13","1571806500 0.13","1571806800 0.08","1571807100 0.13","1571807400 0.09","1571807700 0.14","1571808000 0.15","1571808300 0.1","1571808600 0.14","1571808900 0.08","1571809200 0.15","1571809500 0.15","1571809800 0.08","1571810100 0.14","1571810400 0.09","1571810700 0.14","1571811000 0.09","1571811300 0.13","1571811600 0.13","1571811900 0.08","1571812200 0.13","1571812500 0.09","1571812800 0.13","1571813100 0.13","1571813400 0.1","1571813700 0.13","1571814000 0.09","1571814300 0.14","1571814600 0.14","1571814900 0.08","1571815200 0.14","1571815500 0.09","1571815800 0.13","1571816400 0.08","1571816700 0.14","1571817000 0.08","1571817300 0.14","1571817600 0.08","1571817900 0.15","1571818200 0.14","1571818500 0.09","1571818800 0.14","1571819100 0.08","1571819400 0.14","1571819700 0.14","1571820000 0.08","1571820300 0.15","1571820600 0.09","1571820900 0.14","1571821200 0.13","1571821500 0.1","1571821800 0.14","1571822100 0.09","1571822400 0.15","1571822700 0.1","1571823000 0.13","1571823300 0.16","1571823600 0.09","1571823900 0.12","1571824200 0.09","1571824500 0.14","1571824800 0.13","1571825100 0.08","1571825400 0.14","1571825700 0.09","1571826000 0.14","1571826300 0.14","1571826600 0.08","1571826900 0.14","1571827200 0.08","1571827500 0.12","1571827800 0.15","1571828100 0.09","1571828400 0.14","1571828700 0.09","1571829000 0.14","1571829300 0.07","1571829600 0.14","1571829900 0.13","1571830200 0.09","1571830500 0.14","1571830800 0.09","1571831100 0.13","1571831400 0.13","1571831700 0.08","1571832000 0.15","1571832300 0.11","1571832600 0.16","1571832900 0.13","1571833200 0.1","1571833500 0.14","1571833800 0.09","1571834100 0.13","1571834400 0.1","1571834700 0.12","1571835000 0.14","1571835300 0.08","1571835600 0.14","1571835900 0.08","1571836200 0.14","1571836500 0.12","1571836800 0.09","1571837100 0.13","1571837400 0.1","1571837700 0.14","1571838000 0.15","1571838300 0.08","1571838600 0.14","1571838900 0.08","1571839200 0.13","1571839500 0.14","1571839800 0.08","1571840100 0.13","1571840400 0.09","1571840700 0.12","1571841000 0.08","1571841300 0.14","1571841600 0.13","1571841900 0.09","1571842200 0.14","1571842500 0.09","1571842800 0.13","1571843100 0.13","1571843400 0.09","1571843700 0.14","1571844000 0.09","1571844300 0.14","1571844600 0.14","1571844900 0.08","1571845200 0.14","1571845500 0.08","1571845800 0.14","1571846100 0.14","1571846400 0.09","1571846700 0.13","1571847000 0.09","1571847300 0.12","1571847600 0.08","1571847900 0.15","1571848200 0.18","1571848500 0.11","1571848800 0.14","1571849100 0.08","1571849400 0.14","1571849700 0.14","1571850000 0.08","1571850300 0.12","1571850600 0.09","1571850900 0.13","1571851200 0.15","1571851500 0.08","1571851800 0.14","1571852100 0.08","1571852400 0.14","1571852700 0.13","1571853000 0.08","1571853300 0.13","1571853600 0.08","1571853900 0.14","1571854200 0.09","1571854500 0.13","1571854800 0.15","1571855100 0.08","1571855400 0.14","1571855700 0.08","1571856000 0.15","1571856300 0.14","1571856600 0.08","1571856900 0.13","1571857200 0.09","1571857500 0.17","1571857800 0.14","1571858100 0.09","1571858400 0.14","1571858700 0.09","1571859000 0.13","1571859300 0.08","1571859600 0.14","1571859900 0.14","1571860200 0.09","1571860500 0.13","1571860800 0.09","1571861100 0.14","1571861400 0.13","1571861700 0.09","1571862000 0.14","1571862300 0.09","1571862600 0.13","1571862900 0.13","1571863200 0.08","1571863500 0.13","1571863800 0.1","1571864100 0.15","1571864400 0.13","1571864700 0.1","1571865000 0.13","1571865300 0.09","1571865600 0.13","1571865900 0.09","1571866200 0.14","1571866500 0.15","1571866800 0.1","1571867100 0.17","1571867400 0.09","1571867700 0.14","1571868000 0.14","1571868300 0.08","1571868600 0.13","1571868900 0.1","1571869200 0.13","1571869500 0.14","1571869800 0.08","1571870100 0.15","1571870400 0.09","1571870700 0.13","1571871000 0.13","1571871300 0.08","1571871600 0.14","1571871900 0.08","1571872200 0.13","1571872500 0.09","1571872800 0.13","1571873100 0.14","1571873400 0.08","1571873700 0.15","1571874000 0.09","1571874300 0.14","1571874600 0.12","1571874900 0.09","1571875200 0.13","1571875500 0.09","1571875800 0.14","1571876100 0.14","1571876400 0.09","1571876700 0.13","1571877000 0.09","1571877300 0.12","1571877600 0.13","1571877900 0.08","1571878200 0.15","1571878500 0.09","1571878800 0.14","1571879100 0.08","1571879400 0.14","1571879700 0.14","1571880000 0.09","1571880300 0.14","1571880600 0.08","1571880900 0.14","1571881200 0.13","1571881500 0.08","1571881800 0.16","1571882100 0.11","1571882400 0.15","1571882700 0.14","1571883000 0.08","1571883300 0.13","1571883600 0.1","1571883900 0.13","1571884200 0.1","1571884500 0.14","1571884800 0.14","1571885100 0.09","1571885400 0.13","1571885700 0.09","1571886000 0.14","1571886300 0.14","1571886600 0.08","1571886900 0.14","1571887200 0.08","1571887500 0.13","1571887800 0.14","1571888100 0.08","1571888400 0.14","1571888700 0.09","1571889000 0.14","1571889300 0.13","1571889600 0.09","1571889900 0.13","1571890200 0.08","1571890500 0.14","1571890800 0.09","1571891100 0.13","1571891400 0.14","1571891700 0.09","1571892000 0.14","1571892300 0.09","1571892600 0.14","1571892900 0.12","1571893200 0.09","1571893500 0.13","1571893800 0.09","1571894100 0.16","1571894400 0.17","1571894700 0.08","1571895000 0.13","1571895300 0.07","1571895600 0.13","1571895900 0.13","1571896200 0.09","1571896500 0.14","1571896800 0.09","1571897100 0.13","1571897400 0.11","1571897700 0.16","1571898000 0.14","1571898300 0.09","1571898600 0.14","1571898900 0.08","1571899200 0.14","1571899500 0.14","1571899800 0.09","1571900100 0.14","1571900400 0.07","1571900700 0.13","1571901000 0.12","1571901300 0.09","1571901600 0.13","1571901900 0.08","1571902200 0.14","1571902800 0.13","1571903100 0.14","1571903400 0.08","1571903700 0.14","1571904000 0.09","1571904300 0.14","1571904600 0.13","1571904900 0.08","1571905200 0.13","1571905500 0.09","1571905800 0.13","1571906100 0.14","1571906400 0.09","1571906700 0.14","1571907000 0.08","1571907300 0.13","1571907600 0.13","1571907900 0.1","1571908200 0.13","1571908500 0.08","1571908800 0.14","1571909100 0.09","1571909400 0.14","1571909700 0.13","1571910000 0.08","1571910300 0.15","1571910600 0.08","1571910900 0.14","1571911200 0.12","1571911500 0.11","1571911800 0.17","1571912100 0.11","1571912400 0.13","1571912700 0.15","1571913000 0.09","1571913300 0.14","1571913600 0.08","1571913900 0.15","1571914200 0.08","1571914500 0.13","1571914800 0.13","1571915100 0.1","1571915400 0.13","1571915700 0.08","1571916000 0.14","1571916300 0.14","1571916600 0.09","1571916900 0.14","1571917200 0.08","1571917500 0.13","1571917800 0.13","1571918100 0.09","1571918400 0.14","1571918700 0.09","1571919000 0.13","1571919300 0.13","1571919600 0.08","1571919900 0.14","1571920200 0.09","1571920500 0.13","1571920800 0.09","1571921100 0.13","1571921400 0.14","1571921700 0.08","1571922000 0.14","1571922300 0.08","1571922600 0.14","1571922900 0.13","1571923200 0.08","1571923500 0.13","1571923800 0.09","1571924100 0.14","1571924400 0.15","1571924700 0.08","1571925000 0.14","1571925300 0.1","1571925600 0.17","1571925900 0.14","1571926200 0.08","1571926500 0.14","1571926800 0.09","1571927100 0.13","1571927400 0.09","1571927700 0.15","1571928000 0.14","1571928300 0.08","1571928600 0.14","1571928900 0.08","1571929200 0.14","1571929500 0.19","1571929800 0.1","1571930100 0.14","1571930400 0.07","1571930700 0.13","1571931000 0.13","1571931300 0.09","1571931600 0.13","1571931900 0.1","1571932200 0.14","1571932500 0.08","1571932800 0.13","1571933100 0.14","1571933400 0.08","1571933700 0.14","1571934000 0.1","1571934300 0.13","1571934600 0.13","1571934900 0.09","1571935200 0.13","1571935500 0.08","1571935800 0.14","1571936100 0.14","1571936400 0.09","1571936700 0.13","1571937000 0.07","1571937300 0.14","1571937600 0.13","1571937900 0.09","1571938200 0.13","1571938500 0.09","1571938800 0.13","1571939100 0.08","1571939400 0.13","1571939700 0.14","1571940000 0.08","1571940300 0.13","1571940600 0.09","1571940900 0.13","1571941200 0.13","1571941500 0.1","1571941800 0.14","1571942100 0.09","1571942400 0.13","1571942700 0.13","1571943000 0.08","1571943300 0.14","1571943600 0.08","1571943900 0.14","1571944200 0.14","1571944500 0.08","1571944800 0.13","1571945100 0.08","1571945400 0.14","1571945700 0.07","1571946000 0.14","1571946300 0.15","1571946600 0.09","1571946900 0.14","1571947200 0.09","1571947500 0.13","1571947800 0.13","1571948100 0.07","1571948400 0.14","1571948700 0.1","1571949000 0.13","1571949300 0.14","1571949600 0.08","1571949900 0.14","1571950200 0.09","1571950500 0.13","1571950800 0.08","1571951100 0.13","1571951400 0.14","1571951700 0.08","1571952000 0.13","1571952300 0.09","1571952600 0.14","1571952900 0.13","1571953200 0.1","1571953500 0.13","1571953800 0.08","1571954100 0.13","1571954400 0.13","1571954700 0.07","1571955000 0.14","1571955300 0.08","1571955600 0.14","1571955900 0.08","1571956200 0.14","1571956500 0.15","1571956800 0.08","1571957100 0.14","1571957400 0.08","1571957700 0.14","1571958000 0.13","1571958300 0.09","1571958600 0.13","1571958900 0.09","1571959200 0.14","1571959500 0.14","1571959800 0.09","1571960100 0.14","1571960400 0.08","1571960700 0.14","1571961000 0.13","1571961300 0.09","1571961600 0.15","1571961900 0.09","1571962200 0.13","1571962500 0.09","1571962800 0.14","1571963100 0.14","1571963400 0.1","1571963700 0.13","1571964000 0.08","1571964300 0.14","1571964600 0.14","1571964900 0.09","1571965200 0.14","1571965500 0.09","1571965800 0.14","1571966100 0.13","1571966400 0.08","1571966700 0.14","1571967000 0.11","1571967300 0.15","1571967600 0.13","1571967900 0.1","1571968200 0.14","1571968500 0.08","1571968800 0.14","1571969100 0.09","1571969400 0.13","1571969700 0.13","1571970000 0.08","1571970300 0.14","1571970600 0.08","1571970900 0.15","1571971200 0.14","1571971500 0.09","1571971800 0.14","1571972100 0.08","1571972400 0.14","1571972700 0.15","1571973000 0.08","1571973300 0.14","1571973600 0.08","1571973900 0.13","1571974200 0.15","1571974500 0.09","1571974800 0.13","1571975100 0.09","1571975400 0.14","1571975700 0.09","1571976000 0.13","1571976300 0.13","1571976600 0.08","1571976900 0.14","1571977200 0.07","1571977500 0.17","1571977800 0.16","1571978100 0.09","1571978400 0.13","1571978700 0.1","1571979000 0.13","1571979300 0.14","1571979600 0.08","1571979900 0.14","1571980200 0.09","1571980500 0.14","1571980800 0.08","1571981100 0.14","1571981400 0.12","1571981700 0.07","1571982000 0.15","1571982300 0.08","1571982600 0.13","1571982900 0.14","1571983200 0.09","1571983500 0.13","1571983800 0.07","1571984100 0.14","1571984400 0.13","1571984700 0.09","1571985000 0.13","1571985300 0.08","1571985600 0.14","1571985900 0.14","1571986200 0.09","1571986500 0.13","1571986800 0.08","1571987100 0.14","1571987400 0.09","1571987700 0.13","1571988000 0.13","1571988300 0.09","1571988600 0.15","1571989200 0.15","1571989500 0.13","1571989800 0.09","1571990100 0.13","1571990400 0.09","1571990700 0.14","1571991000 0.14","1571991300 0.08","1571991600 0.13","1571991900 0.09","1571992200 0.13","1571992500 0.13","1571992800 0.08","1571993100 0.14","1571993400 0.07","1571993700 0.13","1571994000 0.08","1571994300 0.14","1571994600 0.14","1571994900 0.09","1571995200 0.13","1571995500 0.09","1571995800 0.13","1571996100 0.13","1571996400 0.08","1571996700 0.14","1571997000 0.09","1571997300 0.14","1571997600 0.12","1571997900 0.1","1571998200 0.13","1571998500 0.1","1571998800 0.14","1571999100 0.08","1571999400 0.13","1571999700 0.15","1572000000 0.08","1572000300 0.14","1572000600 0.09","1572000900 0.14","1572001200 0.13","1572001500 0.1","1572001800 0.16","1572002100 0.09","1572002400 0.14","1572002700 0.14","1572003000 0.08","1572003300 0.15","1572003600 0.08","1572003900 0.14","1572004200 0.13","1572004500 0.08","1572004800 0.13","1572005100 0.08","1572005400 0.13","1572005700 0.08","1572006000 0.13","1572006300 0.13","1572006600 0.1","1572006900 0.14","1572007200 0.09","1572007500 0.13","1572007800 0.13","1572008100 0.08","1572008400 0.13","1572008700 0.09","1572009000 0.14","1572009300 0.14","1572009600 0.08","1572009900 0.13","1572010200 0.09","1572010500 0.13","1572010800 0.14","1572011100 0.09","1572011400 0.14","1572011700 0.11","1572012000 0.14","1572012300 0.07","1572012600 0.14","1572012900 0.14","1572013200 0.08","1572013500 0.13","1572013800 0.09","1572014100 0.13","1572014400 0.14","1572014700 0.08","1572015000 0.15","1572015300 0.1","1572015600 0.15","1572015900 0.13","1572016200 0.09","1572016500 0.14","1572016800 0.09","1572017100 0.13","1572017400 0.08","1572017700 0.13","1572018000 0.13","1572018300 0.08","1572018600 0.14","1572018900 0.08","1572019200 0.13","1572019500 0.13","1572019800 0.09","1572020100 0.13","1572020400 0.09","1572020700 0.13","1572021000 0.14","1572021300 0.08","1572021600 0.14","1572021900 0.07","1572022200 0.14","1572022500 0.13","1572022800 0.08","1572023100 0.13","1572023400 0.09","1572023700 0.13","1572024000 0.08","1572024300 0.14","1572024600 0.15","1572024900 0.07","1572025200 0.15","1572025500 0.09","1572025800 0.14","1572026100 0.13","1572026400 0.08","1572026700 0.14","1572027000 0.09","1572027300 0.13","1572027600 0.14","1572027900 0.09","1572028200 0.16","1572028500 0.1","1572028800 0.14","1572029100 0.13","1572029400 0.08","1572029700 0.13","1572030000 0.09","1572030300 0.15","1572030600 0.08","1572030900 0.14","1572031200 0.13","1572031500 0.08","1572031800 0.14","1572032100 0.09","1572032400 0.14","1572032700 0.13","1572033000 0.09","1572033300 0.14","1572033600 0.08","1572033900 0.13","1572034200 0.13","1572034500 0.09","1572034800 0.14","1572035100 0.08","1572035400 0.13","1572035700 0.08","1572036000 0.12","1572036300 0.15","1572036600 0.08","1572036900 0.14","1572037200 0.08","1572037500 0.13","1572037800 0.14","1572038100 0.08","1572038400 0.14","1572038700 0.1","1572039000 0.14","1572039300 0.13","1572039600 0.08","1572039900 0.13","1572040200 0.07","1572040500 0.14","1572040800 0.15","1572041100 0.08","1572041400 0.14","1572041700 0.11","1572042000 0.13","1572042300 0.09","1572042600 0.14","1572042900 0.15","1572043200 0.1","1572043500 0.13","1572043800 0.09","1572044100 0.14","1572044400 0.13","1572044700 0.09","1572045000 0.13","1572045300 0.09","1572045600 0.13","1572045900 0.14","1572046200 0.08","1572046500 0.14","1572046800 0.08","1572047100 0.14","1572047400 0.14","1572047700 0.08","1572048000 0.14","1572048300 0.08","1572048600 0.14","1572048900 0.08","1572049200 0.13","1572049500 0.13","1572049800 0.06","1572050100 0.2","1572050400 0.16","1572050700 0.09","1572051000 0.14","1572051300 0.08","1572051600 0.14","1572051900 0.14","1572052200 0.08","1572052500 0.15","1572052800 0.08","1572053100 0.14","1572053400 0.13","1572053700 0.09","1572054000 0.13","1572054300 0.09","1572054600 0.13","1572054900 0.11","1572055200 0.15","1572055500 0.14","1572055800 0.08","1572056100 0.14","1572056400 0.08","1572056700 0.15","1572057000 0.14","1572057300 0.09","1572057600 0.13","1572057900 0.08","1572058200 0.14","1572058500 0.14","1572058800 0.09","1572059100 0.14","1572059400 0.08","1572059700 0.13","1572060000 0.14","1572060300 0.08","1572060600 0.13","1572060900 0.09","1572061200 0.13","1572061500 0.09","1572061800 0.13","1572062100 0.13","1572062400 0.09","1572062700 0.14","1572063000 0.08","1572063300 0.14","1572063600 0.12","1572063900 0.09","1572064200 0.13","1572064500 0.09","1572064800 0.13","1572065100 0.14","1572065400 0.08","1572065700 0.13","1572066000 0.09","1572066300 0.13","1572066600 0.14","1572066900 0.09","1572067200 0.14","1572067500 0.11","1572067800 0.14","1572068100 0.09","1572068400 0.13","1572068700 0.13","1572069000 0.09","1572069300 0.13","1572069600 0.07","1572069900 0.14","1572070200 0.13","1572070500 0.1","1572070800 0.14","1572071100 0.08","1572071400 0.15","1572071700 0.13","1572072000 0.08","1572072300 0.12","1572072600 0.09","1572072900 0.13","1572073200 0.09","1572073500 0.14","1572073800 0.14","1572074100 0.08","1572074400 0.13","1572074700 0.09","1572075000 0.14","1572075600 0.1","1572075900 0.13","1572076200 0.09","1572076500 0.14","1572076800 0.14","1572077100 0.09","1572077400 0.14","1572077700 0.09","1572078000 0.13","1572078300 0.13","1572078600 0.09","1572078900 0.13","1572079200 0.1","1572079500 0.14","1572079800 0.08","1572080100 0.13","1572080400 0.13","1572080700 0.09","1572081000 0.15","1572081300 0.09","1572081600 0.13","1572081900 0.15","1572082200 0.08","1572082500 0.14","1572082800 0.09","1572083100 0.15","1572083400 0.13","1572083700 0.09","1572084000 0.12","1572084300 0.09","1572084600 0.15","1572084900 0.14","1572085200 0.08","1572085500 0.15","1572085800 0.07","1572086100 0.13","1572086400 0.08","1572086700 0.14","1572087000 0.13","1572087300 0.09","1572087600 0.13","1572087900 0.09","1572088200 0.14","1572088500 0.13","1572088800 0.08","1572089100 0.15","1572089400 0.08","1572089700 0.13","1572090000 0.14","1572090300 0.08","1572090600 0.13","1572090900 0.08","1572091200 0.17","1572091500 0.12","1572091800 0.14","1572092100 0.15","1572092400 0.08","1572092700 0.15","1572093000 0.07","1572093300 0.14","1572093600 0.13","1572093900 0.09","1572094200 0.14","1572094500 0.08","1572094800 0.15","1572095100 0.14","1572095400 0.08","1572095700 0.14","1572096000 0.08","1572096300 0.15","1572096600 0.16","1572096900 0.11","1572097200 0.14","1572097500 0.08","1572097800 0.15","1572098100 0.09","1572098400 0.14","1572098700 0.12","1572099000 0.11","1572099300 0.13","1572099600 0.09","1572099900 0.12","1572100200 0.14","1572100500 0.09","1572100800 0.13","1572101100 0.08","1572101400 0.13","1572101700 0.14","1572102000 0.09","1572102300 0.14","1572102600 0.08","1572102900 0.13","1572103200 0.15","1572103500 0.08","1572103800 0.13","1572104100 0.09","1572104400 0.14","1572104700 0.09","1572105000 0.13","1572105300 0.13","1572105600 0.09","1572105900 0.12","1572106200 0.1","1572106500 0.13","1572106800 0.14","1572107100 0.07","1572107400 0.16","1572107700 0.14","1572108000 0.15","1572108300 0.14","1572108600 0.09","1572108900 0.14","1572109200 0.08","1572109500 0.15","1572109800 0.08","1572110100 0.13","1572110400 0.12","1572110700 0.09","1572111000 0.13","1572111300 0.09","1572111600 0.14","1572111900 0.13","1572112200 0.08","1572112500 0.13","1572112800 0.09","1572113100 0.15","1572113400 0.13","1572113700 0.09","1572114000 0.13","1572114300 0.08","1572114600 0.14","1572114900 0.14","1572115200 0.08","1572115500 0.14","1572115800 0.09","1572116100 0.12","1572116400 0.07","1572116700 0.15","1572117000 0.13","1572117300 0.09","1572117600 0.12","1572117900 0.09","1572118200 0.14","1572118500 0.13","1572118800 0.08","1572119100 0.15","1572119400 0.08","1572119700 0.14","1572120000 0.13","1572120300 0.09","1572120600 0.13","1572120900 0.09","1572121200 0.14","1572121500 0.14","1572121800 0.09","1572122100 0.13","1572122400 0.09","1572122700 0.14","1572123000 0.08","1572123300 0.13","1572123600 0.14","1572123900 0.09","1572124200 0.12","1572124500 0.09","1572124800 0.14","1572125100 0.16","1572125400 0.1","1572125700 0.13","1572126000 0.1","1572126300 0.13","1572126600 0.14","1572126900 0.08","1572127200 0.13","1572127500 0.09","1572127800 0.13","1572128100 0.09","1572128400 0.14","1572128700 0.14","1572129000 0.08","1572129300 0.13","1572129600 0.09","1572129900 0.12","1572130200 0.14","1572130500 0.09","1572130800 0.14","1572131100 0.08","1572131400 0.13","1572131700 0.14","1572132000 0.09","1572132300 0.16","1572132600 0.09","1572132900 0.13","1572133200 0.13","1572133500 0.1","1572133800 0.15","1572134100 0.09","1572134400 0.13","1572134700 0.08","1572135000 0.15","1572135300 0.15","1572135600 0.1","1572135900 0.13","1572136200 0.09","1572136500 0.14","1572136800 0.14","1572137100 0.09","1572137400 0.14","1572137700 0.09","1572138000 0.16","1572138300 0.13","1572138600 0.08","1572138900 0.13","1572139200 0.09","1572139500 0.13","1572139800 0.09","1572140100 0.14","1572140400 0.12","1572140700 0.09","1572141000 0.13","1572141300 0.09","1572141600 0.15","1572141900 0.13","1572142200 0.09","1572142500 0.13","1572142800 0.08","1572143100 0.13","1572143400 0.14","1572143700 0.09","1572144000 0.13","1572144300 0.07","1572144600 0.13","1572144900 0.13","1572145200 0.09","1572145500 0.14","1572145800 0.09","1572146100 0.14","1572146400 0.09","1572146700 0.12","1572147000 0.15","1572147300 0.08","1572147600 0.14","1572147900 0.09","1572148200 0.14","1572148500 0.13","1572148800 0.09","1572149100 0.14","1572149400 0.09","1572149700 0.14","1572150000 0.14","1572150300 0.09","1572150600 0.13","1572150900 0.08","1572151200 0.14","1572151500 0.13","1572151800 0.09","1572152100 0.13","1572152400 0.09","1572152700 0.13","1572153000 0.08","1572153300 0.15","1572153600 0.14","1572153900 0.09","1572154200 0.14","1572154500 0.09","1572154800 0.14","1572155100 0.13","1572155400 0.1","1572155700 0.15","1572156000 0.11","1572156300 0.14","1572156600 0.15","1572156900 0.07","1572157200 0.14","1572157500 0.08","1572157800 0.13","1572158100 0.08","1572158400 0.15","1572158700 0.15","1572159000 0.08","1572159300 0.14","1572159600 0.08","1572159900 0.14","1572160200 0.15","1572160500 0.08","1572160800 0.14","1572161100 0.08","1572161400 0.14","1572162000 0.09","1572162300 0.15","1572162600 0.08","1572162900 0.14","1572163200 0.13","1572163500 0.1","1572163800 0.17","1572164100 0.09","1572164400 0.13","1572164700 0.09","1572165000 0.13","1572165300 0.13","1572165600 0.09","1572165900 0.14","1572166200 0.09","1572166500 0.15","1572166800 0.12","1572167100 0.08","1572167400 0.14","1572167700 0.08","1572168000 0.15","1572168300 0.14","1572168600 0.09","1572168900 0.15","1572169200 0.08","1572169500 0.13","1572169800 0.08","1572170100 0.14","1572170400 0.14","1572170700 0.08","1572171000 0.13","1572171300 0.09","1572171600 0.14","1572171900 0.13","1572172200 0.08","1572172500 0.13","1572172800 0.09","1572173100 0.12","1572173400 0.13","1572173700 0.09","1572174000 0.13","1572174300 0.09","1572174600 0.13","1572174900 0.14","1572175200 0.09","1572175500 0.14","1572175800 0.09","1572176100 0.14","1572176400 0.09","1572176700 0.14","1572177000 0.14","1572177300 0.08","1572177600 0.14","1572177900 0.09","1572178200 0.16","1572178500 0.16","1572178800 0.09","1572179100 0.13","1572179400 0.08","1572179700 0.14","1572180000 0.15","1572180300 0.09","1572180600 0.14","1572180900 0.08","1572181200 0.13","1572181500 0.08","1572181800 0.14","1572182100 0.14","1572182400 0.08","1572182700 0.13","1572183000 0.08","1572183300 0.14","1572183600 0.14","1572183900 0.08","1572184200 0.13","1572184500 0.09","1572184800 0.14","1572185100 0.13","1572185400 0.09","1572185700 0.13","1572186000 0.08","1572186300 0.15","1572186600 0.14","1572186900 0.08","1572187200 0.14","1572187500 0.07","1572187800 0.14","1572188100 0.09","1572188400 0.14","1572188700 0.13","1572189000 0.09","1572189300 0.13","1572189600 0.08","1572189900 0.12","1572190200 0.13","1572190500 0.09","1572190800 0.15","1572191100 0.09","1572191400 0.13","1572191700 0.13","1572192000 0.09","1572192300 0.13","1572192600 0.08","1572192900 0.14","1572193200 0.08","1572193500 0.13","1572193800 0.14","1572194100 0.08","1572194400 0.15","1572194700 0.08","1572195000 0.16","1572195300 0.13","1572195600 0.08","1572195900 0.13","1572196200 0.08","1572196500 0.14","1572196800 0.14","1572197100 0.09","1572197400 0.14","1572197700 0.08","1572198000 0.14","1572198300 0.13","1572198600 0.09","1572198900 0.16","1572199200 0.11","1572199500 0.14","1572199800 0.07","1572200100 0.15","1572200400 0.13","1572200700 0.09","1572201000 0.14","1572201300 0.08","1572201600 0.14","1572201900 0.13","1572202200 0.08","1572202500 0.14","1572202800 0.11","1572203100 0.13","1572203400 0.14","1572203700 0.1","1572204000 0.12","1572204300 0.09","1572204600 0.15","1572204900 0.15","1572205200 0.08","1572205500 0.13","1572205800 0.09","1572206100 0.14","1572206400 0.08","1572206700 0.15","1572207000 0.13","1572207300 0.07","1572207600 0.14","1572207900 0.1","1572208200 0.15","1572208500 0.15","1572208800 0.09","1572209100 0.13","1572209400 0.08","1572209700 0.15","1572210000 0.13","1572210300 0.09","1572210600 0.13","1572210900 0.09","1572211200 0.13","1572211500 0.09","1572211800 0.15","1572212100 0.13","1572212400 0.08","1572212700 0.14","1572213000 0.09","1572213300 0.15","1572213600 0.14","1572213900 0.09","1572214200 0.13","1572214500 0.09","1572214800 0.13","1572215100 0.14","1572215400 0.1","1572215700 0.15","1572216000 0.08","1572216300 0.14","1572216600 0.14","1572216900 0.08","1572217200 0.12","1572217500 0.1","1572217800 0.12","1572218100 0.1","1572218400 0.13","1572218700 0.14","1572219000 0.08","1572219300 0.14","1572219600 0.08","1572219900 0.14","1572220200 0.12","1572220500 0.09","1572220800 0.13","1572221100 0.08","1572221400 0.15","1572221700 0.14","1572222000 0.1","1572222300 0.15","1572222600 0.08","1572222900 0.13","1572223200 0.09","1572223500 0.14","1572223800 0.14","1572224100 0.09","1572224400 0.13","1572224700 0.07","1572225000 0.15","1572225300 0.14","1572225600 0.09","1572225900 0.13","1572226200 0.07","1572226500 0.14","1572226800 0.14","1572227100 0.08","1572227400 0.15","1572227700 0.1","1572228000 0.15","1572228300 0.13","1572228600 0.08","1572228900 0.13","1572229200 0.08","1572229500 0.13","1572229800 0.08","1572230100 0.13","1572230400 0.14","1572230700 0.07","1572231000 0.13","1572231300 0.08","1572231600 0.13","1572231900 0.14","1572232200 0.09","1572232500 0.13","1572232800 0.07","1572233100 0.17","1572233400 0.14","1572233700 0.09","1572234000 0.18","1572234300 0.09","1572234600 0.16","1572234900 0.08","1572235200 0.15","1572235500 0.13","1572235800 0.09","1572236100 0.14","1572236400 0.08","1572236700 0.14","1572237000 0.13","1572237300 0.09","1572237600 0.13","1572237900 0.09","1572238200 0.15","1572238500 0.14","1572238800 0.08","1572239100 0.14","1572239400 0.09","1572239700 0.13","1572240000 0.12","1572240300 0.09","1572240600 0.16","1572240900 0.12","1572241200 0.15","1572241500 0.07","1572241800 0.14","1572242100 0.14","1572242400 0.09","1572242700 0.13","1572243000 0.09","1572243300 0.14","1572243600 0.15","1572243900 0.08","1572244200 0.14","1572244500 0.08","1572244800 0.13","1572245100 0.13","1572245400 0.09","1572245700 0.13","1572246000 0.1","1572246300 0.13","1572246600 0.08","1572246900 0.13","1572247200 0.13","1572247500 0.09","1572247800 0.13","1572248400 0.16","1572248700 0.13","1572249000 0.08","1572249300 0.14","1572249600 0.09","1572249900 0.15","1572250200 0.14","1572250500 0.09","1572250800 0.13","1572251100 0.08","1572251400 0.14","1572251700 0.15","1572252000 0.1","1572252300 0.13","1572252600 0.09","1572252900 0.13","1572253200 0.08","1572253500 0.13","1572253800 0.13","1572254100 0.09","1572254400 0.14","1572254700 0.09","1572255000 0.12","1572255300 0.14","1572255600 0.08","1572255900 0.14","1572256200 0.08","1572256500 0.14","1572256800 0.13","1572257100 0.09","1572257400 0.15","1572257700 0.09","1572258000 0.15","1572258300 0.14","1572258600 0.09","1572258900 0.14","1572259200 0.08","1572259500 0.15","1572259800 0.08","1572260100 0.13","1572260400 0.14","1572260700 0.09","1572261000 0.14","1572261300 0.07","1572261600 0.14","1572261900 0.13","1572262200 0.09","1572262500 0.16","1572262800 0.1","1572263100 0.14","1572263400 0.15","1572263700 0.08","1572264000 0.14","1572264300 0.08","1572264600 0.14","1572264900 0.09","1572265200 0.13","1572265500 0.13","1572265800 0.09","1572266100 0.14","1572266400 0.09","1572266700 0.12","1572267000 0.14","1572267300 0.1","1572267600 0.15","1572267900 0.09","1572268200 0.13","1572268500 0.13","1572268800 0.08","1572269100 0.13","1572269400 0.09","1572269700 0.12","1572270000 0.15","1572270300 0.08","1572270600 0.13","1572270900 0.09","1572271200 0.13","1572271500 0.09","1572271800 0.13","1572272100 0.12","1572272400 0.1","1572272700 0.14","1572273000 0.09","1572273300 0.13","1572273600 0.14","1572273900 0.08","1572274200 0.14","1572274500 0.07","1572274800 0.17","1572275100 0.14","1572275400 0.09","1572275700 0.14","1572276000 0.09","1572276300 0.16","1572276600 0.1","1572276900 0.13","1572277200 0.15","1572277500 0.08","1572277800 0.14","1572278100 0.08","1572278400 0.14","1572278700 0.14","1572279000 0.09","1572279300 0.14","1572279600 0.09","1572279900 0.13","1572280200 0.13","1572280500 0.08","1572280800 0.13","1572281100 0.08","1572281400 0.15","1572281700 0.14","1572282000 0.08","1572282300 0.13","1572282600 0.1","1572282900 0.14","1572283200 0.09","1572283500 0.13","1572283800 0.14","1572284100 0.09","1572284400 0.13","1572284700 0.07","1572285000 0.15","1572285300 0.14","1572285600 0.08","1572285900 0.13","1572286200 0.09","1572286500 0.13","1572286800 0.13","1572287100 0.09","1572287400 0.15","1572287700 0.08","1572288000 0.14","1572288300 0.15","1572288600 0.09","1572288900 0.13","1572289200 0.09","1572289500 0.13","1572289800 0.09","1572290100 0.13","1572290400 0.14","1572290700 0.08","1572291000 0.13","1572291300 0.08","1572291600 0.14","1572291900 0.14","1572292200 0.08","1572292500 0.14","1572292800 0.08","1572293100 0.15","1572293400 0.14","1572293700 0.09","1572294000 0.14","1572294300 0.08","1572294600 0.14","1572294900 0.08","1572295200 0.15","1572295500 0.13","1572295800 0.09","1572296100 0.14","1572296400 0.08","1572296700 0.13","1572297000 0.14","1572297300 0.1","1572297600 0.16","1572297900 0.1","1572298200 0.14","1572298500 0.13","1572298800 0.09","1572299100 0.14","1572299400 0.09","1572299700 0.13","1572300000 0.14","1572300300 0.08","1572300600 0.13","1572300900 0.09","1572301200 0.13","1572301500 0.08","1572301800 0.14","1572302100 0.15","1572302400 0.08","1572302700 0.13","1572303000 0.08","1572303300 0.13","1572303600 0.13","1572303900 0.09","1572304200 0.13","1572304500 0.09","1572304800 0.13","1572305100 0.14","1572305400 0.08","1572305700 0.15","1572306000 0.11","1572306300 0.13","1572306600 0.13","1572306900 0.08","1572307200 0.14","1572307500 0.09","1572307800 0.13","1572308100 0.1","1572308400 0.13","1572308700 0.13","1572309000 0.09","1572309300 0.14","1572309600 0.08","1572309900 0.15","1572310200 0.13","1572310500 0.09","1572310800 0.12","1572311100 0.1","1572311400 0.15","1572311700 0.14","1572312000 0.07","1572312300 0.14","1572312600 0.08","1572312900 0.15","1572313200 0.15","1572313500 0.09","1572313800 0.14","1572314100 0.08","1572314400 0.15","1572314700 0.09","1572315000 0.13","1572315300 0.13","1572315600 0.09","1572315900 0.14","1572316200 0.09","1572316500 0.13","1572316800 0.13","1572317100 0.07","1572317400 0.13","1572317700 0.09","1572318000 0.14","1572318300 0.14","1572318600 0.08","1572318900 0.14","1572319200 0.08","1572319500 0.14","1572319800 0.09","1572320100 0.14","1572320400 0.13","1572320700 0.08","1572321000 0.14","1572321300 0.09","1572321600 0.14","1572321900 0.13","1572322200 0.08","1572322500 0.16","1572322800 0.09","1572323100 0.15","1572323400 0.13","1572323700 0.08","1572324000 0.13","1572324300 0.09","1572324600 0.14","1572324900 0.13","1572325200 0.08","1572325500 0.14","1572325800 0.08","1572326100 0.14","1572326400 0.08","1572326700 0.14","1572327000 0.13","1572327300 0.1","1572327600 0.13","1572327900 0.07","1572328200 0.13","1572328500 0.13","1572328800 0.09","1572329100 0.15","1572329400 0.08","1572329700 0.13","1572330000 0.13","1572330300 0.09","1572330600 0.13","1572330900 0.08","1572331200 0.13","1572331500 0.14","1572331800 0.09","1572332100 0.14","1572332400 0.07","1572332700 0.13","1572333000 0.09","1572333300 0.13","1572333600 0.15","1572333900 0.1","1572334200 0.13","1572334800 0.13","1572335100 0.14","1572335400 0.08","1572335700 0.14","1572336000 0.09","1572336300 0.14","1572336600 0.13","1572336900 0.09","1572337200 0.14","1572337500 0.1","1572337800 0.13","1572338100 0.1","1572338400 0.14","1572338700 0.16","1572339000 0.08","1572339300 0.13","1572339600 0.08","1572339900 0.14","1572340200 0.14","1572340500 0.08","1572340800 0.13","1572341100 0.08","1572341400 0.14","1572341700 0.14","1572342000 0.08","1572342300 0.13","1572342600 0.08","1572342900 0.13","1572343200 0.13","1572343500 0.08","1572343800 0.14","1572344100 0.07","1572344400 0.15","1572344700 0.11","1572345000 0.16","1572345300 0.14","1572345600 0.08","1572345900 0.15","1572346200 0.08","1572346500 0.13","1572346800 0.13","1572347100 0.09","1572347400 0.13","1572347700 0.08","1572348000 0.13","1572348300 0.14","1572348600 0.08","1572348900 0.14","1572349200 0.08","1572349500 0.14","1572349800 0.14","1572350100 0.09","1572350400 0.13","1572350700 0.09","1572351000 0.13","1572351300 0.09","1572351600 0.13","1572351900 0.14","1572352200 0.08","1572352500 0.14","1572352800 0.08","1572353100 0.14","1572353400 0.15","1572353700 0.09","1572354000 0.14","1572354300 0.08","1572354600 0.13","1572354900 0.13","1572355200 0.09","1572355500 0.14","1572355800 0.09","1572356100 0.14","1572356400 0.09","1572356700 0.13","1572357000 0.13","1572357300 0.08","1572357600 0.15","1572357900 0.09","1572358200 0.12","1572358500 0.14","1572358800 0.08","1572359100 0.13","1572359400 0.09","1572359700 0.14","1572360000 0.13","1572360300 0.09","1572360600 0.14","1572360900 0.07","1572361200 0.14","1572361500 0.13","1572361800 0.09","1572362100 0.13","1572362400 0.09","1572362700 0.13","1572363000 0.08","1572363300 0.14","1572363600 0.14","1572363900 0.08","1572364200 0.13","1572364500 0.08","1572364800 0.14","1572365100 0.13","1572365400 0.09","1572365700 0.13","1572366000 0.1","1572366300 0.13","1572366600 0.14","1572366900 0.08","1572367200 0.14","1572367500 0.08","1572367800 0.14","1572368100 0.13","1572368400 0.07","1572368700 0.14","1572369000 0.09","1572369300 0.14","1572369600 0.09","1572369900 0.13","1572370200 0.14","1572370500 0.09","1572370800 0.13","1572371100 0.09","1572371400 0.15","1572371700 0.14","1572372000 0.08","1572372300 0.13","1572372600 0.1","1572372900 0.12","1572373200 0.15","1572373500 0.1","1572373800 0.13","1572374100 0.14","1572374400 0.15","1572374700 0.11","1572375000 0.13","1572375300 0.17","1572375600 0.11","1572375900 0.13","1572376200 0.15","1572376500 0.08","1572376800 0.13","1572377100 0.15","1572377400 0.08","1572377700 0.14","1572378000 0.16","1572378300 0.09","1572378600 0.15","1572378900 0.18","1572379200 0.1","1572379500 0.16","1572379800 0.1","1572380100 0.13","1572380400 0.15","1572380700 0.11","1572381000 0.13","1572381300 0.15","1572381600 0.09","1572381900 0.15","1572382200 0.16","1572382500 0.09","1572382800 0.11","1572383100 0.15","1572383400 0.09","1572383700 0.16","1572384000 0.14","1572384300 0.12","1572384600 0.13","1572384900 0.15","1572385200 0.08","1572385500 0.13","1572385800 0.08","1572386100 0.14","1572386400 0.13","1572386700 0.1","1572387000 0.14","1572387300 0.14","1572387600 0.07","1572387900 0.14","1572388200 0.14","1572388500 0.08","1572388800 0.13","1572389100 0.14","1572389400 0.09","1572389700 0.14","1572390000 0.13","1572390300 0.09","1572390600 0.13","1572390900 0.13","1572391200 0.09","1572391500 0.13","1572391800 0.13","1572392100 0.1","1572392400 0.14","1572392700 0.09","1572393000 0.15","1572393300 0.13","1572393600 0.1","1572393900 0.14","1572394200 0.13","1572394500 0.09","1572394800 0.14","1572395100 0.12","1572395400 0.09","1572395700 0.14","1572396000 0.15","1572396300 0.07","1572396600 0.13","1572396900 0.13","1572397200 0.1","1572397500 0.14","1572397800 0.13","1572398100 0.09","1572398400 0.14","1572398700 0.1","1572399000 0.14","1572399300 0.14","1572399600 0.08","1572399900 0.13","1572400200 0.14","1572400500 0.08","1572400800 0.13","1572401100 0.13","1572401400 0.09","1572401700 0.13","1572402000 0.15","1572402300 0.1","1572402600 0.16","1572402900 0.14","1572403200 0.08","1572403500 0.13","1572403800 0.14","1572404100 0.08","1572404400 0.13","1572404700 0.14","1572405000 0.08","1572405300 0.13","1572405600 0.1","1572405900 0.14","1572406200 0.13","1572406500 0.09","1572406800 0.13","1572407100 0.14","1572407400 0.08","1572407700 0.13","1572408000 0.14","1572408300 0.08","1572408600 0.14","1572408900 0.13","1572409200 0.08","1572409500 0.13","1572409800 0.15","1572410100 0.08","1572410400 0.13","1572410700 0.15","1572411000 0.1","1572411300 0.13","1572411600 0.14","1572411900 0.09","1572412200 0.13","1572412500 0.09","1572412800 0.14","1572413100 0.13","1572413400 0.1","1572413700 0.13","1572414000 0.13","1572414300 0.09","1572414600 0.14","1572414900 0.15","1572415200 0.08","1572415500 0.13","1572415800 0.14","1572416100 0.09","1572416400 0.14","1572416700 0.14","1572417000 0.08","1572417300 0.12","1572417600 0.14","1572417900 0.08","1572418200 0.13","1572418500 0.08","1572418800 0.13","1572419100 0.14","1572419400 0.08","1572419700 0.13","1572420000 0.14","1572420300 0.08","1572420600 0.14","1572421200 0.14","1572421500 0.14","1572421800 0.14","1572422100 0.08","1572422400 0.16","1572422700 0.14","1572423000 0.09","1572423300 0.15","1572423600 0.13","1572423900 0.09","1572424200 0.14","1572424500 0.13","1572424800 0.08","1572425100 0.15","1572425400 0.08","1572425700 0.13","1572426000 0.14","1572426300 0.09","1572426600 0.13","1572426900 0.14","1572427200 0.09","1572427500 0.14","1572427800 0.13","1572428100 0.11","1572428400 0.13","1572428700 0.14","1572429000 0.07","1572429300 0.15","1572429600 0.13","1572429900 0.08","1572430200 0.15","1572430500 0.14","1572430800 0.08","1572431100 0.14","1572431400 0.08","1572431700 0.13","1572432000 0.15","1572432300 0.1","1572432600 0.14","1572432900 0.13","1572433200 0.08","1572433500 0.14","1572433800 0.12","1572434100 0.1","1572434400 0.14","1572434700 0.16","1572435000 0.08","1572435300 0.13","1572435600 0.13","1572435900 0.09","1572436200 0.13","1572436500 0.14","1572436800 0.08","1572437100 0.14","1572437400 0.14","1572437700 0.08","1572438000 0.12","1572438300 0.1","1572438600 0.13","1572438900 0.14","1572439200 0.08","1572439500 0.14","1572439800 0.13","1572440100 0.08","1572440400 0.14","1572440700 0.14","1572441000 0.09","1572441300 0.14","1572441600 0.14","1572441900 0.09","1572442200 0.14","1572442500 0.14","1572442800 0.09","1572443100 0.13","1572443400 0.15","1572443700 0.11","1572444000 0.13","1572444300 0.09","1572444600 0.14","1572444900 0.14","1572445200 0.07","1572445500 0.14","1572445800 0.14","1572446100 0.08","1572446400 0.14","1572446700 0.17","1572447000 0.07","1572447300 0.14","1572447600 0.13","1572447900 0.09","1572448200 0.12","1572448500 0.14","1572448800 0.08","1572449100 0.14","1572449400 0.14","1572449700 0.09","1572450000 0.14","1572450300 0.15","1572450600 0.09","1572450900 0.13","1572451200 0.08","1572451500 0.14","1572451800 0.14","1572452100 0.08","1572452400 0.13","1572452700 0.14","1572453000 0.08","1572453300 0.14","1572453600 0.13","1572453900 0.09","1572454200 0.13","1572454500 0.15","1572454800 0.08","1572455100 0.17","1572455400 0.15","1572455700 0.09","1572456000 0.14","1572456300 0.14","1572456600 0.09","1572456900 0.13","1572457200 0.15","1572457500 0.08","1572457800 0.13","1572458100 0.08","1572458400 0.14","1572458700 0.13","1572459000 0.1","1572459300 0.13","1572459600 0.14","1572459900 0.08","1572460200 0.13","1572460500 0.14","1572460800 0.09","1572461100 0.14","1572461400 0.15","1572461700 0.08","1572462000 0.13","1572462300 0.14","1572462600 0.08","1572462900 0.13","1572463200 0.15","1572463500 0.08","1572463800 0.13","1572464100 0.1","1572464400 0.14","1572464700 0.13","1572465000 0.08","1572465300 0.15","1572465600 0.14","1572465900 0.07","1572466200 0.14","1572466500 0.14","1572466800 0.09","1572467100 0.15","1572467400 0.14","1572467700 0.09","1572468000 0.14","1572468300 0.14","1572468600 0.09","1572468900 0.13","1572469200 0.15","1572469500 0.08","1572469800 0.15","1572470100 0.14","1572470400 0.09","1572470700 0.13","1572471000 0.08","1572471300 0.14","1572471600 0.14","1572471900 0.09","1572472200 0.14","1572472500 0.14","1572472800 0.09","1572473100 0.14","1572473400 0.14","1572473700 0.08","1572474000 0.14","1572474300 0.13","1572474600 0.1","1572474900 0.13","1572475200 0.14","1572475500 0.08","1572475800 0.13","1572476100 0.14","1572476400 0.09","1572476700 0.14","1572477000 0.14","1572477300 0.07","1572477600 0.14","1572477900 0.08","1572478200 0.14","1572478500 0.13","1572478800 0.1","1572479100 0.13","1572479400 0.16","1572479700 0.1","1572480000 0.14","1572480300 0.13","1572480600 0.08","1572480900 0.15","1572481200 0.14","1572481500 0.08","1572481800 0.13","1572482100 0.14","1572482400 0.09","1572482700 0.14","1572483000 0.13","1572483300 0.08","1572483600 0.14","1572483900 0.08","1572484200 0.13","1572484500 0.14","1572484800 0.08","1572485100 0.13","1572485400 0.15","1572485700 0.08","1572486000 0.13","1572486300 0.13","1572486600 0.09","1572486900 0.13","1572487200 0.14","1572487500 0.08","1572487800 0.15","1572488100 0.12","1572488400 0.1","1572488700 0.14","1572489000 0.15","1572489300 0.08","1572489600 0.13","1572489900 0.15","1572490200 0.09","1572490500 0.13","1572490800 0.08","1572491100 0.14","1572491400 0.13","1572491700 0.09","1572492000 0.14","1572492300 0.13","1572492600 0.09","1572492900 0.13","1572493200 0.13","1572493500 0.08","1572493800 0.15","1572494100 0.13","1572494400 0.08","1572494700 0.13","1572495000 0.13","1572495300 0.09","1572495600 0.15","1572495900 0.13","1572496200 0.08","1572496500 0.15","1572496800 0.09","1572497100 0.12","1572497400 0.14","1572497700 0.07","1572498000 0.15","1572498300 0.13","1572498600 0.09","1572498900 0.14","1572499200 0.15","1572499500 0.08","1572499800 0.13","1572500100 0.17","1572500400 0.08","1572500700 0.13","1572501000 0.13","1572501300 0.09","1572501600 0.14","1572501900 0.14","1572502200 0.1","1572502500 0.13","1572502800 0.14","1572503100 0.08","1572503400 0.15","1572503700 0.07","1572504000 0.14","1572504300 0.14","1572504600 0.09","1572504900 0.14","1572505200 0.13","1572505500 0.08","1572505800 0.14","1572506100 0.13","1572506400 0.09","1572506700 0.13","1572507000 0.14","1572507600 0.14","1572507900 0.14","1572508200 0.08","1572508500 0.16","1572508800 0.15","1572509100 0.08","1572509400 0.14","1572509700 0.13","1572510000 0.1","1572510300 0.13","1572510600 0.1","1572510900 0.13","1572511200 0.13","1572511500 0.08","1572511800 0.14","1572512100 0.12","1572512400 0.1","1572512700 0.13","1572513000 0.14","1572513300 0.09","1572513600 0.13","1572513900 0.13","1572514200 0.08","1572514500 0.14","1572514800 0.14","1572515100 0.07","1572515400 0.14","1572515700 0.14","1572516000 0.08","1572516300 0.13","1572516600 0.08","1572516900 0.13","1572517200 0.13","1572517500 0.08","1572517800 0.15","1572518100 0.14","1572518400 0.1","1572518700 0.13","1572519000 0.14","1572519300 0.07","1572519600 0.14","1572519900 0.14","1572520200 0.09","1572520500 0.13","1572520800 0.14","1572521100 0.09","1572521400 0.13","1572521700 0.13","1572522000 0.09","1572522300 0.14","1572522600 0.13","1572522900 0.08","1572523200 0.14","1572523500 0.07","1572523800 0.13","1572524100 0.14","1572524400 0.09","1572524700 0.13","1572525000 0.13","1572525300 0.09","1572525600 0.13","1572525900 0.14","1572526200 0.08","1572526500 0.14","1572526800 0.13","1572527100 0.08","1572527400 0.14","1572527700 0.13","1572528000 0.08","1572528300 0.14","1572528600 0.14","1572528900 0.08","1572529200 0.13","1572529500 0.08","1572529800 0.14","1572530100 0.13","1572530400 0.09","1572530700 0.13","1572531000 0.13","1572531300 0.08","1572531600 0.14","1572531900 0.15","1572532200 0.08","1572532500 0.13","1572532800 0.15","1572533100 0.09","1572533400 0.13","1572533700 0.14","1572534000 0.09","1572534300 0.15","1572534600 0.14","1572534900 0.08","1572535200 0.14","1572535500 0.15","1572535800 0.08","1572536100 0.14","1572536400 0.1","1572536700 0.16","1572537000 0.13","1572537300 0.08","1572537600 0.13","1572537900 0.13","1572538200 0.07","1572538500 0.13","1572538800 0.14","1572539100 0.09","1572539400 0.13","1572539700 0.15","1572540000 0.08","1572540300 0.13","1572540600 0.13","1572540900 0.08","1572541200 0.13","1572541500 0.13","1572541800 0.08","1572542100 0.15","1572542400 0.14","1572542700 0.08","1572543000 0.14","1572543300 0.1","1572543600 0.14","1572543900 0.13","1572544200 0.09","1572544500 0.13","1572544800 0.13","1572545100 0.08","1572545400 0.15","1572545700 0.13","1572546000 0.08","1572546300 0.15","1572546600 0.15","1572546900 0.09","1572547200 0.13","1572547500 0.13","1572547800 0.09","1572548100 0.14","1572548400 0.13","1572548700 0.09","1572549000 0.14","1572549300 0.14","1572549600 0.09","1572549900 0.14","1572550200 0.08","1572550500 0.14","1572550800 0.15","1572551100 0.08","1572551400 0.13","1572551700 0.14","1572552000 0.09","1572552300 0.12","1572552600 0.13","1572552900 0.09","1572553200 0.14","1572553500 0.15","1572553800 0.09","1572554100 0.14","1572554400 0.14","1572554700 0.09","1572555000 0.15","1572555300 0.13","1572555600 0.08","1572555900 0.13","1572556200 0.09","1572556500 0.13","1572556800 0.15","1572557100 0.09","1572557400 0.14","1572557700 0.14","1572558000 0.09","1572558300 0.13","1572558600 0.13","1572558900 0.09","1572559200 0.15","1572559500 0.13","1572559800 0.09","1572560100 0.14","1572560400 0.14","1572560700 0.08","1572561000 0.14","1572561300 0.12","1572561600 0.08","1572561900 0.15","1572562200 0.14","1572562500 0.08","1572562800 0.13","1572563100 0.11","1572563400 0.16","1572563700 0.15","1572564000 0.08","1572564300 0.13","1572564600 0.14","1572564900 0.09","1572565200 0.13","1572565500 0.13","1572565800 0.1","1572566100 0.13","1572566400 0.15","1572566700 0.08","1572567000 0.14","1572567300 0.13","1572567600 0.08","1572567900 0.15","1572568200 0.14","1572568500 0.08","1572568800 0.13","1572569100 0.07","1572569400 0.14","1572569700 0.13","1572570000 0.1","1572570300 0.12","1572570600 0.14","1572570900 0.09","1572571200 0.15","1572571500 0.13","1572571800 0.1","1572572100 0.14","1572572400 0.15","1572572700 0.09","1572573000 0.13","1572573300 0.14","1572573600 0.09","1572573900 0.14","1572574200 0.14","1572574500 0.09","1572574800 0.14","1572575100 0.13","1572575400 0.08","1572575700 0.14","1572576000 0.09","1572576300 0.15","1572576600 0.13","1572576900 0.08","1572577200 0.13","1572577500 0.15","1572577800 0.11","1572578100 0.19","1572578400 0.15","1572578700 0.09","1572579000 0.13","1572579300 0.13","1572579600 0.08","1572579900 0.16","1572580200 0.14","1572580500 0.08","1572580800 0.14","1572581100 0.14","1572581400 0.09","1572581700 0.13","1572582000 0.12","1572582300 0.09","1572582600 0.13","1572582900 0.09","1572583200 0.15","1572583500 0.15","1572583800 0.08","1572584100 0.13","1572584400 0.13","1572584700 0.08","1572585000 0.14","1572585300 0.13","1572585600 0.08","1572585900 0.14","1572586200 0.15","1572586500 0.08","1572586800 0.13","1572587100 0.15","1572587400 0.09","1572587700 0.14","1572588000 0.13","1572588300 0.1","1572588600 0.13","1572588900 0.08","1572589200 0.14","1572589500 0.13","1572589800 0.08","1572590100 0.14","1572590400 0.13","1572590700 0.08","1572591000 0.14","1572591300 0.13","1572591600 0.09","1572591900 0.14","1572592200 0.14","1572592500 0.08","1572592800 0.12","1572593100 0.16","1572593400 0.08","1572594000 0.13","1572594300 0.1","1572594600 0.14","1572594900 0.14","1572595200 0.09","1572595500 0.14","1572595800 0.08","1572596100 0.15","1572596400 0.12","1572596700 0.09","1572597000 0.16","1572597300 0.13","1572597600 0.1","1572597900 0.14","1572598200 0.15","1572598500 0.08","1572598800 0.13","1572599100 0.13","1572599400 0.09","1572599700 0.14","1572600000 0.13","1572600300 0.09","1572600600 0.14","1572600900 0.14","1572601200 0.08","1572601500 0.13","1572601800 0.13","1572602100 0.08","1572602400 0.14","1572602700 0.08","1572603000 0.14","1572603300 0.13","1572603600 0.09","1572603900 0.13","1572604200 0.15","1572604500 0.09","1572604800 0.14","1572605100 0.16","1572605400 0.08","1572605700 0.15","1572606000 0.14","1572606300 0.08","1572606600 0.14","1572606900 0.13","1572607200 0.09","1572607500 0.14","1572607800 0.14","1572608100 0.09","1572608400 0.12","1572608700 0.09","1572609000 0.13","1572609300 0.14","1572609600 0.08","1572609900 0.14","1572610200 0.14","1572610500 0.09","1572610800 0.13","1572611100 0.13","1572611400 0.08","1572611700 0.14","1572612000 0.13","1572612300 0.08","1572612600 0.14","1572612900 0.16","1572613200 0.08","1572613500 0.14","1572613800 0.14","1572614100 0.08","1572614400 0.15","1572614700 0.15","1572615000 0.11","1572615300 0.14","1572615600 0.08","1572615900 0.14","1572616200 0.14","1572616500 0.08","1572616800 0.13","1572617100 0.13","1572617400 0.09","1572617700 0.13","1572618000 0.14","1572618300 0.08","1572618600 0.13","1572618900 0.13","1572619200 0.09","1572619500 0.14","1572619800 0.13","1572620100 0.07","1572620400 0.14","1572620700 0.14","1572621000 0.08","1572621300 0.14","1572621600 0.08","1572621900 0.14","1572622200 0.14","1572622500 0.07","1572622800 0.15","1572623100 0.14","1572623400 0.09","1572623700 0.13","1572624000 0.14","1572624300 0.07","1572624600 0.14","1572624900 0.16","1572625200 0.09","1572625500 0.13","1572625800 0.16","1572626100 0.09","1572626400 0.14","1572626700 0.14","1572627000 0.09","1572627300 0.14","1572627600 0.13","1572627900 0.09","1572628200 0.12","1572628500 0.08","1572628800 0.14","1572629100 0.13","1572629400 0.08","1572629700 0.14","1572630000 0.13","1572630300 0.09","1572630600 0.13","1572630900 0.14","1572631200 0.08","1572631500 0.15","1572631800 0.14","1572632100 0.09","1572632400 0.14","1572632700 0.13","1572633000 0.08","1572633300 0.15","1572633600 0.13","1572633900 0.08","1572634200 0.14","1572634500 0.17","1572634800 0.1","1572635100 0.17","1572635400 0.07","1572635700 0.14","1572636000 0.14","1572636300 0.09","1572636600 0.13","1572636900 0.14","1572637200 0.09","1572637500 0.13","1572637800 0.14","1572638100 0.09","1572638400 0.13","1572638700 0.15","1572639000 0.09","1572639300 0.14","1572639600 0.13","1572639900 0.1","1572640200 0.13","1572640500 0.15","1572640800 0.08","1572641100 0.15","1572641400 0.14","1572641700 0.08","1572642000 0.13","1572642300 0.09","1572642600 0.13","1572642900 0.13","1572643200 0.09","1572643500 0.14","1572643800 0.13","1572644100 0.09","1572644400 0.14","1572644700 0.13","1572645000 0.09","1572645300 0.13","1572645600 0.14","1572645900 0.09","1572646200 0.13","1572646500 0.14","1572646800 0.09","1572647100 0.15","1572647400 0.14","1572647700 0.1","1572648000 0.13","1572648300 0.08","1572648600 0.14","1572648900 0.15","1572649200 0.12","1572649500 0.15","1572649800 0.12","1572650100 0.08","1572650400 0.14","1572650700 0.15","1572651000 0.1","1572651300 0.14","1572651600 0.13","1572651900 0.09","1572652200 0.13","1572652500 0.14","1572652800 0.08","1572653100 0.15","1572653400 0.12","1572653700 0.11","1572654000 0.14","1572654300 0.13","1572654600 0.09","1572654900 0.13","1572655200 0.1","1572655500 0.14","1572655800 0.12","1572656100 0.08","1572656400 0.16","1572656700 0.16","1572657000 0.09","1572657300 0.13","1572657600 0.13","1572657900 0.09","1572658200 0.14","1572658500 0.14","1572658800 0.09","1572659100 0.13","1572659400 0.13","1572659700 0.09","1572660000 0.14","1572660300 0.14","1572660600 0.08","1572660900 0.14","1572661200 0.08","1572661500 0.15","1572661800 0.14","1572662100 0.08","1572662400 0.14","1572662700 0.14","1572663000 0.08","1572663300 0.14","1572663600 0.12","1572663900 0.09","1572664200 0.14","1572664500 0.14","1572664800 0.09","1572665100 0.15","1572665400 0.14","1572665700 0.09","1572666000 0.14","1572666300 0.14","1572666600 0.12","1572666900 0.13","1572667200 0.13","1572667500 0.09","1572667800 0.14","1572668100 0.08","1572668400 0.14","1572668700 0.12","1572669000 0.09","1572669300 0.14","1572669600 0.14","1572669900 0.08","1572670200 0.14","1572670500 0.13","1572670800 0.08","1572671100 0.13","1572671400 0.14","1572671700 0.09","1572672000 0.14","1572672300 0.13","1572672600 0.08","1572672900 0.13","1572673200 0.13","1572673500 0.09","1572673800 0.15","1572674100 0.14","1572674400 0.07","1572674700 0.15","1572675000 0.09","1572675300 0.13","1572675600 0.13","1572675900 0.08","1572676200 0.14","1572676500 0.14","1572676800 0.08","1572677100 0.14","1572677400 0.13","1572677700 0.09","1572678000 0.15","1572678300 0.13","1572678600 0.08","1572678900 0.13","1572679200 0.14","1572679500 0.08","1572679800 0.14","1572680400 0.09","1572680700 0.13","1572681000 0.1","1572681300 0.14","1572681600 0.15","1572681900 0.08","1572682200 0.14","1572682500 0.13","1572682800 0.09","1572683100 0.14","1572683400 0.14","1572683700 0.07","1572684000 0.14","1572684300 0.14","1572684600 0.09","1572684900 0.13","1572685200 0.13","1572685500 0.09","1572685800 0.13","1572686100 0.13","1572686400 0.09","1572686700 0.14","1572687000 0.13","1572687300 0.09","1572687600 0.14","1572687900 0.09","1572688200 0.13","1572688500 0.14","1572688800 0.08","1572689100 0.14","1572689400 0.14","1572689700 0.08","1572690000 0.14","1572690300 0.14","1572690600 0.09","1572690900 0.14","1572691200 0.13","1572691500 0.09","1572691800 0.13","1572692100 0.13","1572692400 0.08","1572692700 0.13","1572693000 0.14","1572693300 0.08","1572693600 0.13","1572693900 0.13","1572694200 0.1","1572694500 0.14","1572694800 0.08","1572695100 0.13","1572695400 0.13","1572695700 0.08","1572696000 0.14","1572696300 0.15","1572696600 0.09","1572696900 0.13","1572697200 0.15","1572697500 0.08","1572697800 0.15","1572698100 0.14","1572698400 0.09","1572698700 0.13","1572699000 0.13","1572699300 0.1","1572699600 0.15","1572699900 0.13","1572700200 0.09","1572700500 0.14","1572700800 0.08","1572701100 0.15","1572701400 0.14","1572701700 0.09","1572702000 0.15","1572702300 0.16","1572702600 0.08","1572702900 0.14","1572703200 0.15","1572703500 0.09","1572703800 0.13","1572704100 0.14","1572704400 0.09","1572704700 0.14","1572705000 0.14","1572705300 0.08","1572705600 0.12","1572705900 0.13","1572706200 0.08","1572706500 0.14","1572706800 0.13","1572707100 0.09","1572707400 0.13","1572707700 0.1","1572708000 0.13","1572708300 0.13","1572708600 0.1","1572708900 0.14","1572709200 0.13","1572709500 0.08","1572709800 0.13","1572710100 0.14","1572710400 0.09","1572710700 0.13","1572711000 0.13","1572711300 0.09","1572711600 0.14","1572711900 0.14","1572712200 0.07","1572712500 0.14","1572712800 0.13","1572713100 0.1","1572713400 0.16","1572713700 0.09","1572714000 0.14","1572714300 0.13","1572714600 0.09","1572714900 0.13","1572715200 0.13","1572715500 0.07","1572715800 0.14","1572716100 0.14","1572716400 0.09","1572716700 0.14","1572717000 0.14","1572717300 0.08","1572717600 0.14","1572717900 0.13","1572718200 0.09","1572718500 0.13","1572718800 0.14","1572719100 0.09","1572719400 0.13","1572719700 0.14","1572720000 0.08","1572720300 0.13","1572720600 0.1","1572720900 0.12","1572721200 0.15","1572721500 0.08","1572721800 0.15","1572722100 0.13","1572722400 0.11","1572722700 0.15","1572723000 0.13","1572723300 0.1","1572723600 0.13","1572723900 0.14","1572724200 0.08","1572724500 0.13","1572724800 0.13","1572725100 0.09","1572725400 0.14","1572725700 0.13","1572726000 0.08","1572726300 0.13","1572726600 0.09","1572729300 0.09","1572729600 0.13","1572729900 0.14","1572730200 0.09","1572730500 0.13","1572730800 0.13","1572731100 0.11","1572731400 0.11","1572731700 0.11","1572732000 0.09","1572732300 0.13","1572732600 0.14","1572732900 0.08","1572733200 0.13","1572733500 0.08","1572733800 0.13","1572734100 0.14","1572734400 0.08","1572734700 0.14","1572735000 0.13","1572735300 0.08","1572735600 0.15","1572735900 0.14","1572736200 0.08","1572736500 0.13","1572736800 0.16","1572737100 0.11","1572737400 0.14","1572737700 0.14","1572738000 0.09","1572738300 0.14","1572738600 0.14","1572738900 0.08","1572739200 0.14","1572739500 0.09","1572739800 0.13","1572740100 0.13","1572740400 0.09","1572740700 0.13","1572741000 0.14","1572741300 0.09","1572741600 0.13","1572741900 0.13","1572742200 0.1","1572742500 0.13","1572742800 0.13","1572743100 0.09","1572743400 0.15","1572743700 0.14","1572744000 0.11","1572744300 0.13","1572744600 0.15","1572744900 0.15","1572745200 0.14","1572745500 0.13","1572745800 0.08","1572746100 0.15","1572746400 0.09","1572746700 0.15","1572747000 0.14","1572747300 0.08","1572747600 0.15","1572747900 0.13","1572748200 0.09","1572748500 0.2","1572748800 0.21","1572749100 0.16","1572749400 0.16","1572749700 0.16","1572750000 0.11","1572750300 0.14","1572750600 0.14","1572750900 0.09","1572751200 0.14","1572751500 0.08","1572751800 0.13","1572752100 0.13","1572752400 0.1","1572752700 0.12","1572753000 0.12","1572753300 0.08","1572753600 0.13","1572753900 0.08","1572754200 0.15","1572754500 0.15","1572754800 0.1","1572755100 0.13","1572755400 0.13","1572755700 0.09","1572756000 0.14","1572756300 0.07","1572756600 0.13","1572756900 0.13","1572757200 0.08","1572757500 0.15","1572757800 0.15","1572758100 0.09","1572758400 0.13","1572758700 0.07","1572759000 0.14","1572759300 0.14","1572759600 0.09","1572759900 0.13","1572760200 0.13","1572760500 0.09","1572760800 0.14","1572761100 0.09","1572761400 0.14","1572761700 0.14","1572762000 0.08","1572762300 0.14","1572762600 0.14","1572762900 0.08","1572763200 0.15","1572763500 0.09","1572763800 0.13","1572764100 0.13","1572764400 0.08","1572764700 0.12","1572765000 0.12","1572765300 0.08","1572765600 0.15","1572765900 0.08","1572766200 0.13","1572766800 0.1","1572767100 0.14","1572767400 0.14","1572767700 0.09","1572768000 0.13","1572768300 0.08","1572768600 0.14","1572768900 0.14","1572769200 0.1","1572769500 0.16","1572769800 0.16","1572770100 0.08","1572770400 0.14","1572770700 0.08","1572771000 0.14","1572771300 0.14","1572771600 0.08","1572771900 0.14","1572772200 0.14","1572772500 0.08","1572772800 0.14","1572773100 0.07","1572773400 0.16","1572773700 0.16","1572774000 0.1","1572774300 0.13","1572774600 0.13","1572774900 0.08","1572775200 0.15","1572775500 0.09","1572775800 0.14","1572776100 0.14","1572776400 0.08","1572776700 0.14","1572777000 0.14","1572777300 0.09","1572777600 0.14","1572777900 0.09","1572778200 0.14","1572778500 0.14","1572778800 0.1","1572779100 0.14","1572779400 0.14","1572779700 0.09","1572780000 0.15","1572780300 0.09","1572780600 0.13","1572780900 0.13","1572781200 0.09","1572781500 0.16","1572781800 0.16","1572782100 0.15","1572782400 0.13","1572782700 0.08","1572783000 0.13","1572783300 0.13","1572783600 0.08","1572783900 0.15","1572784200 0.15","1572784500 0.13","1572784800 0.13","1572785100 0.09","1572785400 0.14","1572785700 0.14","1572786000 0.08","1572786300 0.14","1572786600 0.09","1572786900 0.14","1572787200 0.13","1572787500 0.1","1572787800 0.14","1572788100 0.14","1572788400 0.08","1572788700 0.15","1572789000 0.08","1572789300 0.14","1572789600 0.13","1572789900 0.09","1572790200 0.13","1572790500 0.13","1572790800 0.09","1572791100 0.16","1572791400 0.09","1572791700 0.12","1572792000 0.15","1572792300 0.08","1572792600 0.14","1572792900 0.14","1572793200 0.09","1572793500 0.14","1572793800 0.08","1572794100 0.14","1572794400 0.13","1572794700 0.07","1572795000 0.15","1572795300 0.15","1572795600 0.12","1572795900 0.14","1572796200 0.09","1572796500 0.14","1572796800 0.14","1572797100 0.09","1572797400 0.12","1572797700 0.12","1572798000 0.09","1572798300 0.15","1572798600 0.09","1572798900 0.13","1572799200 0.14","1572799500 0.09","1572799800 0.14","1572800100 0.14","1572800400 0.09","1572800700 0.14","1572801000 0.08","1572801300 0.14","1572801600 0.15","1572801900 0.08","1572802200 0.13","1572802500 0.13","1572802800 0.09","1572803100 0.15","1572803400 0.09","1572803700 0.14","1572804000 0.14","1572804300 0.08","1572804600 0.15","1572804900 0.15","1572805200 0.08","1572805500 0.14","1572805800 0.09","1572806100 0.13","1572806400 0.14","1572806700 0.09","1572807000 0.13","1572807300 0.13","1572807600 0.09","1572807900 0.14","1572808200 0.09","1572808500 0.13","1572808800 0.13","1572809100 0.1","1572809400 0.13","1572809700 0.13","1572810000 0.08","1572810300 0.14","1572810600 0.08","1572810900 0.14","1572811200 0.13","1572811500 0.08","1572811800 0.13","1572812400 0.09","1572812700 0.15","1572813000 0.08","1572813300 0.14","1572813600 0.14","1572813900 0.08","1572814200 0.13","1572814500 0.13","1572814800 0.08","1572815100 0.13","1572815400 0.08","1572815700 0.15","1572816000 0.15","1572816300 0.09","1572816600 0.12","1572816900 0.12","1572817200 0.09","1572817500 0.14","1572817800 0.09","1572818100 0.13","1572818400 0.13","1572818700 0.08","1572819000 0.13","1572819300 0.13","1572819600 0.08","1572819900 0.15","1572820200 0.09","1572820500 0.14","1572820800 0.14","1572821100 0.09","1572821400 0.13","1572821700 0.13","1572822000 0.09","1572822300 0.17","1572822600 0.11","1572822900 0.13","1572823200 0.13","1572823500 0.09","1572823800 0.13","1572824100 0.14","1572824400 0.16","1572824700 0.14","1572825000 0.08","1572825300 0.14","1572825600 0.14","1572825900 0.08","1572826200 0.14","1572826320 0.14","1572826500 0.14","1572826680 0.13","1572826800 0.08","1572827100 0.14","1572827400 0.08","1572827700 0.14","1572828000 0.14","1572828300 0.09","1572828600 0.12","1572828900 0.12","1572829200 0.08","1572829500 0.13","1572829800 0.09","1572830100 0.13","1572830400 0.13","1572830700 0.09","1572831000 0.15","1572831300 0.15","1572831600 0.09","1572831900 0.14","1572832200 0.09","1572832500 0.14","1572832800 0.14","1572833100 0.09","1572833400 0.15","1572833700 0.15","1572834000 0.1","1572834300 0.14","1572834600 0.09","1572834900 0.13","1572835200 0.13","1572835500 0.09","1572835800 0.14","1572836100 0.14","1572836400 0.09","1572836700 0.13","1572837000 0.1","1572837300 0.14","1572837600 0.14","1572837900 0.08","1572838200 0.14","1572838500 0.14","1572838800 0.09","1572839100 0.13","1572839400 0.09","1572839700 0.15","1572840000 0.15","1572840300 0.08","1572840600 0.13","1572840900 0.13","1572841200 0.09","1572841500 0.15","1572841800 0.09","1572842100 0.13","1572842400 0.13","1572842700 0.1","1572843000 0.16","1572843300 0.16","1572843600 0.09","1572843900 0.13","1572844200 0.09","1572844500 0.14","1572844800 0.14","1572845100 0.08","1572845400 0.14","1572845700 0.14","1572846000 0.08","1572846300 0.14","1572846600 0.09","1572846900 0.13","1572847200 0.13","1572847500 0.09","1572847800 0.11","1572848100 0.11","1572848400 0.08","1572848700 0.13","1572849000 0.08","1572849300 0.12","1572849600 0.12","1572849900 0.08","1572850200 0.14","1572850500 0.14","1572850800 0.09","1572851100 0.14","1572851400 0.08","1572851700 0.15","1572852000 0.15","1572852300 0.11","1572852600 0.13","1572853200 0.08","1572853500 0.13","1572853800 0.09","1572854100 0.13","1572854400 0.13","1572854700 0.09","1572855000 0.14","1572855300 0.14","1572855600 0.09","1572855900 0.13","1572856200 0.09","1572856500 0.14","1572856800 0.14","1572857100 0.08","1572857400 0.13","1572857700 0.13","1572858000 0.09","1572858300 0.14","1572858600 0.09","1572858900 0.14","1572859200 0.14","1572859500 0.09","1572859800 0.14","1572860100 0.14","1572860400 0.09","1572860700 0.13","1572861000 0.08","1572861300 0.14","1572861600 0.14","1572861900 0.09","1572862200 0.14","1572862500 0.14","1572862800 0.13","1572863100 0.14","1572863400 0.09","1572863700 0.13","1572864000 0.13","1572864300 0.09","1572864600 0.14","1572864900 0.1","1572865200 0.13","1572865500 0.14","1572865800 0.08","1572866100 0.14","1572866400 0.14","1572866700 0.09","1572867000 0.13","1572867300 0.09","1572867600 0.13","1572867900 0.14","1572868200 0.08","1572868500 0.14","1572868800 0.14","1572869100 0.1","1572869400 0.13","1572869700 0.09","1572870000 0.12","1572870300 0.15","1572870600 0.08","1572870900 0.14","1572871200 0.14","1572871500 0.08","1572871800 0.13","1572872100 0.08","1572872400 0.12","1572872700 0.15","1572873000 0.08","1572873300 0.13","1572873600 0.13","1572873900 0.08","1572874200 0.14","1572874500 0.09","1572874800 0.13","1572875100 0.14","1572875400 0.1","1572875700 0.14","1572876000 0.14","1572876300 0.08","1572876600 0.13","1572876900 0.09","1572877200 0.14","1572877500 0.13","1572877800 0.1","1572878100 0.13","1572878400 0.13","1572878700 0.08","1572879000 0.14","1572879300 0.09","1572879600 0.13","1572879900 0.13","1572880200 0.08","1572880500 0.16","1572880800 0.16","1572881100 0.09","1572881400 0.14","1572881700 0.08","1572882000 0.13","1572882300 0.13","1572882600 0.09","1572882900 0.14","1572883200 0.14","1572883500 0.09","1572883800 0.14","1572884100 0.07","1572884400 0.14","1572884700 0.14","1572885000 0.09","1572885300 0.13","1572885600 0.13","1572885900 0.08","1572886200 0.14","1572886500 0.08","1572886800 0.14","1572887100 0.14","1572887400 0.08","1572887700 0.13","1572888000 0.13","1572888300 0.08","1572888600 0.15","1572888900 0.08","1572889200 0.15","1572889500 0.15","1572889800 0.1","1572890100 0.13","1572890400 0.13","1572890700 0.08","1572891000 0.14","1572891300 0.09","1572891600 0.14","1572891900 0.14","1572892200 0.11","1572892500 0.14","1572892800 0.14","1572893100 0.09","1572893400 0.14","1572893700 0.07","1572894000 0.13","1572894300 0.13","1572894600 0.09","1572894900 0.13","1572895200 0.13","1572895500 0.11","1572895620 0.11","1572895740 0.11","1572895800 0.15","1572895980 0.13","1572896100 0.13","1572896400 0.14","1572896700 0.14","1572897000 0.1","1572897300 0.14","1572897600 0.14","1572897900 0.07","1572898200 0.14","1572898500 0.08","1572898800 0.14","1572899100 0.14","1572899400 0.09","1572899700 0.13","1572900000 0.13","1572900300 0.08","1572900600 0.14","1572900900 0.08","1572901200 0.15","1572901500 0.15","1572901800 0.08","1572902100 0.15","1572902400 0.15","1572902700 0.08","1572903000 0.13","1572903300 0.08","1572903600 0.14","1572903900 0.14","1572904200 0.08","1572904500 0.15","1572904800 0.15","1572905100 0.09","1572905400 0.16","1572905700 0.08","1572906000 0.15","1572906300 0.15","1572906600 0.1","1572906900 0.14","1572907200 0.14","1572907500 0.08","1572907800 0.17","1572908100 0.11","1572908400 0.13","1572908700 0.13","1572909000 0.08","1572909300 0.13","1572909600 0.13","1572909900 0.09","1572910200 0.13","1572910500 0.09","1572910800 0.13","1572911100 0.13","1572911400 0.08","1572911700 0.15","1572912000 0.15","1572912300 0.09","1572912600 0.12","1572912900 0.11","1572913200 0.15","1572913500 0.15","1572913800 0.08","1572914100 0.13","1572914400 0.13","1572914700 0.09","1572915000 0.14","1572915300 0.08","1572915600 0.12","1572915900 0.12","1572916200 0.09","1572916500 0.14","1572916800 0.14","1572917100 0.08","1572917400 0.13","1572917700 0.09","1572918000 0.14","1572918300 0.14","1572918600 0.07","1572918900 0.13","1572919200 0.13","1572919500 0.09","1572919800 0.13","1572920100 0.09","1572920400 0.14","1572920700 0.14","1572921000 0.08","1572921300 0.15","1572921600 0.15","1572921900 0.09","1572922200 0.13","1572922500 0.1","1572922800 0.12","1572923100 0.12","1572923400 0.09","1572923700 0.13","1572924000 0.13","1572924300 0.09","1572924600 0.17","1572924900 0.09","1572925200 0.14","1572925500 0.14","1572925800 0.09","1572926100 0.14","1572926400 0.14","1572926700 0.09","1572927000 0.14","1572927300 0.08","1572927600 0.14","1572927900 0.14","1572928200 0.09","1572928500 0.14","1572928800 0.14","1572929100 0.13","1572929400 0.15","1572929700 0.08","1572930000 0.15","1572930300 0.15","1572930600 0.08","1572930900 0.13","1572931200 0.09","1572931500 0.13","1572931800 0.14","1572932100 0.08","1572932400 0.14","1572932700 0.14","1572933000 0.09","1572933300 0.14","1572933600 0.09","1572933900 0.14","1572934200 0.13","1572934500 0.09","1572934800 0.15","1572935100 0.15","1572935400 0.09","1572935700 0.12","1572936000 0.09","1572936300 0.13","1572936600 0.15","1572936900 0.11","1572937200 0.15","1572937500 0.15","1572937800 0.09","1572938100 0.13","1572938400 0.09","1572938700 0.13","1572939000 0.15","1572939600 0.13","1572939900 0.13","1572940200 0.09","1572940500 0.14","1572940800 0.09","1572941100 0.14","1572941400 0.14","1572941700 0.09","1572942000 0.14","1572942300 0.14","1572942600 0.08","1572942900 0.13","1572943200 0.08","1572943500 0.13","1572943800 0.13","1572944100 0.09","1572944400 0.14","1572944700 0.14","1572945000 0.08","1572945300 0.14","1572945600 0.08","1572945900 0.13","1572946200 0.13","1572946500 0.1","1572946800 0.14","1572947100 0.14","1572947400 0.09","1572947700 0.14","1572948000 0.1","1572948300 0.12","1572948600 0.15","1572948900 0.11","1572949200 0.13","1572949500 0.13","1572949800 0.09","1572950100 0.14","1572950400 0.09","1572950700 0.13","1572951000 0.13","1572951300 0.08","1572951600 0.13","1572951900 0.13","1572952200 0.09","1572952500 0.13","1572952800 0.08","1572953100 0.13","1572953400 0.13","1572953700 0.08","1572954000 0.14","1572954300 0.14","1572954600 0.1","1572954900 0.13","1572955200 0.09","1572955500 0.13","1572955800 0.13","1572956100 0.08","1572956400 0.14","1572956700 0.14","1572957000 0.1","1572957300 0.13","1572957600 0.09","1572957900 0.14","1572958200 0.14","1572958500 0.08","1572958800 0.14","1572959100 0.14","1572959400 0.08","1572959700 0.12","1572960000 0.09","1572960300 0.15","1572960600 0.15","1572960900 0.1","1572961200 0.13","1572961500 0.13","1572961800 0.09","1572962100 0.14","1572962400 0.08","1572962700 0.14","1572963000 0.14","1572963300 0.1","1572963600 0.14","1572963900 0.14","1572964200 0.08","1572964500 0.14","1572964800 0.09","1572965100 0.13","1572965400 0.13","1572965700 0.08","1572966000 0.14","1572966300 0.14","1572966600 0.09","1572966900 0.17","1572967200 0.09","1572967500 0.15","1572967800 0.15","1572968100 0.09","1572968400 0.13","1572968700 0.13","1572969000 0.07","1572969300 0.14","1572969600 0.08","1572969900 0.14","1572970200 0.14","1572970500 0.09","1572970800 0.15","1572971100 0.15","1572971400 0.08","1572971700 0.13","1572972000 0.09","1572972300 0.15","1572972600 0.15","1572972900 0.1","1572973200 0.12","1572973500 0.12","1572973800 0.08","1572974100 0.14","1572974400 0.09","1572974700 0.13","1572975000 0.13","1572975300 0.08","1572975600 0.15","1572975900 0.15","1572976200 0.08","1572976500 0.13","1572976800 0.08","1572977100 0.15","1572977400 0.15","1572977700 0.09","1572978000 0.13","1572978300 0.13","1572978600 0.08","1572978900 0.13","1572979200 0.09","1572979500 0.13","1572979800 0.13","1572980100 0.08","1572980400 0.13","1572980700 0.13","1572981000 0.09","1572981300 0.12","1572981600 0.09","1572981900 0.13","1572982200 0.13","1572982500 0.09","1572982800 0.14","1572983100 0.14","1572983400 0.08","1572983700 0.14","1572984000 0.08","1572984300 0.14","1572984600 0.14","1572984900 0.08","1572985200 0.13","1572985500 0.1","1572985800 0.13","1572986100 0.14","1572986400 0.08","1572986700 0.15","1572987000 0.15","1572987300 0.09","1572987600 0.13","1572987900 0.09","1572988200 0.15","1572988500 0.15","1572988800 0.09","1572989100 0.13","1572989400 0.13","1572989700 0.09","1572990000 0.13","1572990300 0.1","1572990600 0.13","1572990900 0.15","1572991200 0.09","1572991500 0.14","1572991800 0.14","1572992100 0.09","1572992400 0.13","1572992700 0.08","1572993000 0.15","1572993300 0.14","1572993600 0.09","1572993900 0.14","1572994200 0.14","1572994500 0.09","1572994800 0.14","1572995100 0.1","1572995400 0.15","1572995700 0.15","1572996000 0.12","1572996300 0.13","1572996600 0.13","1572996900 0.09","1572997200 0.14","1572997500 0.09","1572997800 0.14","1572998100 0.14","1572998400 0.09","1572998700 0.14","1572999000 0.14","1572999300 0.09","1572999600 0.14","1572999900 0.08","1573000200 0.15","1573000500 0.15","1573000800 0.09","1573001100 0.14","1573001400 0.14","1573001700 0.08","1573002000 0.13","1573002300 0.1","1573002600 0.14","1573002900 0.14","1573003200 0.09","1573003500 0.12","1573003800 0.12","1573004100 0.09","1573004400 0.14","1573004700 0.07","1573005000 0.14","1573005300 0.14","1573005600 0.08","1573005900 0.13","1573006200 0.13","1573006500 0.08","1573006800 0.14","1573007100 0.08","1573007400 0.15","1573007700 0.15","1573008000 0.1","1573008300 0.15","1573008600 0.15","1573008900 0.09","1573009200 0.14","1573009500 0.07","1573009800 0.14","1573010100 0.14","1573010400 0.1","1573010700 0.14","1573011000 0.14","1573011300 0.07","1573011600 0.14","1573011900 0.09","1573012200 0.14","1573012500 0.14","1573012800 0.09","1573013100 0.14","1573013400 0.14","1573013700 0.09","1573014000 0.13","1573014300 0.09","1573014600 0.13","1573014900 0.13","1573015200 0.09","1573015500 0.14","1573015800 0.14","1573016100 0.08","1573016400 0.14","1573016700 0.09","1573017000 0.14","1573017300 0.14","1573017600 0.08","1573017900 0.14","1573018200 0.14","1573018500 0.1","1573018800 0.13","1573019100 0.08","1573019400 0.13","1573019700 0.13","1573020000 0.09","1573020300 0.14","1573020600 0.14","1573020900 0.09","1573021200 0.13","1573021500 0.08","1573021800 0.14","1573022100 0.14","1573022400 0.08","1573022700 0.15","1573023000 0.15","1573023300 0.09","1573023600 0.13","1573023900 0.08","1573024200 0.14","1573024500 0.14","1573024800 0.09","1573025100 0.15","1573025400 0.15","1573026000 0.13","1573026300 0.1","1573026600 0.15","1573026900 0.15","1573027200 0.08","1573027500 0.15","1573027800 0.15","1573028100 0.09","1573028400 0.14","1573028700 0.09","1573029000 0.14","1573029300 0.14","1573029600 0.09","1573029900 0.15","1573030200 0.15","1573030500 0.08","1573030800 0.14","1573031100 0.08","1573031400 0.14","1573031700 0.14","1573032000 0.09","1573032300 0.13","1573032600 0.13","1573032900 0.1","1573033200 0.15","1573033500 0.09","1573033800 0.12","1573034100 0.12","1573034400 0.09","1573034700 0.14","1573035000 0.14","1573035300 0.07","1573035600 0.13","1573035900 0.08","1573036200 0.15","1573036500 0.15","1573036800 0.08","1573037100 0.14","1573037400 0.14","1573037700 0.11","1573038000 0.13","1573038300 0.09","1573038600 0.13","1573038900 0.13","1573039200 0.08","1573039500 0.15","1573039800 0.15","1573040100 0.09","1573040400 0.13","1573040700 0.1","1573041000 0.14","1573041300 0.14","1573041600 0.08","1573041900 0.14","1573042200 0.14","1573042500 0.09","1573042800 0.14","1573043100 0.08","1573043400 0.13","1573043700 0.13","1573044000 0.08","1573044300 0.15","1573044600 0.15","1573044900 0.09","1573045200 0.13","1573045500 0.07","1573045800 0.14","1573046100 0.14","1573046400 0.1","1573046700 0.14","1573047000 0.14","1573047300 0.1","1573047600 0.14","1573047900 0.09","1573048200 0.13","1573048500 0.13","1573048800 0.09","1573049100 0.14","1573049400 0.14","1573049700 0.07","1573050000 0.13","1573050300 0.08","1573050600 0.13","1573050900 0.13","1573051200 0.09","1573051500 0.14","1573051800 0.14","1573052100 0.09","1573052400 0.16","1573052700 0.09","1573053000 0.13","1573053300 0.13","1573053600 0.09","1573053900 0.14","1573054200 0.09","1573054500 0.13","1573054800 0.13","1573055100 0.08","1573055400 0.14","1573055700 0.14","1573056000 0.09","1573056300 0.13","1573056600 0.09","1573056900 0.12","1573057200 0.14","1573057500 0.09","1573057800 0.13","1573058100 0.13","1573058400 0.09","1573058700 0.16","1573059000 0.09","1573059300 0.15","1573059600 0.14","1573059900 0.08","1573060200 0.13","1573060500 0.13","1573060800 0.07","1573061100 0.13","1573061400 0.09","1573061700 0.13","1573062000 0.15","1573062300 0.08","1573062600 0.14","1573062900 0.14","1573063200 0.07","1573063500 0.15","1573063800 0.08","1573064100 0.14","1573064400 0.14","1573064700 0.09","1573065000 0.14","1573065300 0.14","1573065600 0.09","1573065900 0.13","1573066200 0.08","1573066500 0.13","1573066800 0.13","1573067100 0.16","1573067400 0.12","1573067700 0.12","1573068000 0.08","1573068300 0.13","1573068600 0.11","1573068900 0.15","1573069200 0.1","1573069500 0.17","1573069800 0.13","1573070100 0.1","1573070400 0.13","1573070700 0.1","1573071000 0.13","1573071300 0.13","1573071600 0.1","1573071900 0.14","1573072200 0.09","1573072500 0.14","1573072800 0.14","1573073100 0.08","1573073400 0.13","1573073700 0.09","1573074000 0.14","1573074300 0.14","1573074600 0.15","1573074900 0.15","1573075200 0.08","1573075500 0.14","1573075800 0.09","1573076100 0.13","1573076400 0.13","1573076700 0.1","1573077000 0.14","1573077300 0.1","1573077600 0.15","1573077900 0.15","1573078200 0.11","1573078500 0.13","1573078800 0.1","1573079100 0.15","1573079400 0.15","1573079700 0.1","1573080000 0.15","1573080300 0.11","1573080600 0.14","1573080900 0.11","1573081200 0.13","1573081500 0.16","1573081800 0.11","1573082100 0.14","1573082400 0.09","1573082700 0.12","1573083000 0.14","1573083300 0.11","1573083600 0.14","1573083900 0.08","1573084200 0.16","1573084500 0.16","1573084800 0.12","1573085100 0.16","1573085400 0.09","1573085700 0.14","1573086000 0.11","1573086300 0.14","1573086600 0.13","1573086900 0.1","1573087200 0.16","1573087500 0.13","1573087800 0.14","1573088100 0.15","1573088400 0.09","1573088700 0.13","1573089000 0.1","1573089300 0.16","1573089600 0.16","1573089900 0.1","1573090200 0.12","1573090500 0.08","1573090800 0.17","1573091100 0.11","1573091400 0.13","1573091700 0.17","1573092000 0.08","1573092300 0.14","1573092600 0.08","1573092900 0.15","1573093200 0.14","1573093500 0.08","1573093800 0.13","1573094100 0.09","1573094400 0.13","1573094700 0.13","1573095000 0.09","1573095300 0.14","1573095600 0.09","1573095900 0.19","1573096200 0.19","1573096500 0.08","1573096800 0.18","1573097100 0.09","1573097400 0.15","1573097700 0.08","1573098000 0.13","1573098300 0.13","1573098600 0.09","1573098900 0.14","1573099200 0.08","1573099500 0.14","1573099800 0.15","1573100100 0.08","1573100400 0.14","1573100700 0.09","1573101000 0.13","1573101300 0.13","1573101600 0.1","1573101900 0.13","1573102200 0.08","1573102500 0.12","1573102800 0.09","1573103100 0.14","1573103400 0.16","1573103700 0.1","1573104000 0.15","1573104300 0.12","1573104600 0.15","1573104900 0.15","1573105200 0.08","1573105500 0.13","1573105800 0.12","1573106100 0.12","1573106400 0.14","1573106700 0.11","1573107000 0.14","1573107300 0.09","1573107600 0.14","1573107900 0.14","1573108200 0.07","1573108500 0.14","1573108800 0.08","1573109100 0.14","1573109400 0.09","1573109700 0.14","1573110000 0.14","1573110300 0.08","1573110600 0.15","1573110900 0.09","1573111200 0.14","1573111500 0.14","1573111800 0.09","1573112400 0.09","1573112700 0.14","1573113000 0.14","1573113300 0.1","1573113600 0.14","1573113900 0.08","1573114200 0.13","1573114500 0.13","1573114800 0.08","1573115100 0.16","1573115400 0.08","1573115700 0.13","1573116000 0.09","1573116300 0.14","1573116600 0.14","1573116900 0.08","1573117200 0.15","1573117500 0.1","1573117800 0.13","1573118100 0.13","1573118400 0.1","1573118700 0.14","1573119000 0.08","1573119300 0.14","1573119600 0.14","1573119900 0.09","1573120200 0.14","1573120500 0.08","1573120800 0.13","1573121100 0.09","1573121400 0.13","1573121700 0.14","1573122000 0.09","1573122300 0.14","1573122600 0.08","1573122900 0.14","1573123200 0.13","1573123500 0.1","1573123800 0.14","1573124100 0.09","1573124400 0.14","1573124700 0.14","1573125000 0.09","1573125300 0.13","1573125600 0.07","1573125900 0.14","1573126200 0.12","1573126500 0.14","1573126800 0.13","1573127100 0.09","1573127400 0.14","1573127700 0.09","1573128000 0.14","1573128300 0.14","1573128600 0.08","1573128900 0.13","1573129200 0.08","1573129500 0.13","1573129800 0.14","1573130100 0.08","1573130400 0.13","1573130700 0.09","1573131000 0.13","1573131300 0.13","1573131600 0.08","1573131900 0.16","1573132200 0.11","1573132500 0.13","1573132800 0.08","1573133100 0.16","1573133400 0.14","1573133700 0.1","1573134000 0.17","1573134300 0.08","1573134600 0.15","1573134900 0.14","1573135200 0.12","1573135500 0.16","1573135800 0.09","1573136100 0.14","1573136400 0.14","1573136700 0.09","1573137000 0.12","1573137300 0.09","1573137600 0.13","1573137900 0.13","1573138200 0.09","1573138500 0.13","1573138800 0.09","1573139100 0.14","1573139400 0.08","1573139700 0.14","1573140000 0.13","1573140300 0.09","1573140600 0.14","1573140900 0.09","1573141200 0.13","1573141500 0.14","1573141800 0.08","1573142100 0.14","1573142400 0.09","1573142700 0.13","1573143000 0.13","1573143300 0.08","1573143600 0.13","1573143900 0.1","1573144200 0.13","1573144500 0.08","1573144800 0.14","1573145100 0.14","1573145400 0.09","1573145700 0.14","1573146000 0.08","1573146300 0.14","1573146600 0.14","1573146900 0.07","1573147200 0.14","1573147500 0.09","1573147800 0.13","1573148100 0.13","1573148400 0.09","1573148700 0.13","1573149000 0.09","1573149300 0.13","1573149600 0.13","1573149900 0.08","1573150200 0.15","1573150500 0.11","1573150800 0.14","1573151100 0.09","1573151400 0.14","1573151700 0.14","1573152000 0.08","1573152300 0.14","1573152600 0.09","1573152900 0.13","1573153200 0.14","1573153500 0.08","1573153800 0.13","1573154100 0.07","1573154400 0.15","1573154700 0.15","1573155000 0.09","1573155300 0.14","1573155600 0.1","1573155900 0.14","1573156200 0.14","1573156500 0.08","1573156800 0.14","1573157100 0.09","1573157400 0.15","1573157700 0.11","1573158000 0.13","1573158300 0.15","1573158600 0.09","1573158900 0.14","1573159200 0.08","1573159500 0.13","1573159800 0.13","1573160100 0.07","1573160400 0.16","1573160700 0.08","1573161000 0.14","1573161300 0.14","1573161600 0.08","1573161900 0.13","1573162200 0.09","1573162500 0.15","1573162800 0.09","1573163100 0.14","1573163400 0.14","1573163700 0.08","1573164000 0.14","1573164300 0.09","1573164600 0.14","1573164900 0.14","1573165200 0.08","1573165500 0.13","1573165800 0.08","1573166100 0.14","1573166400 0.14","1573166700 0.09","1573167000 0.17","1573167300 0.07","1573167600 0.13","1573167900 0.13","1573168200 0.09","1573168500 0.13","1573168800 0.09","1573169100 0.14","1573169400 0.09","1573169700 0.12","1573170000 0.14","1573170300 0.08","1573170600 0.14","1573170900 0.08","1573171200 0.15","1573171500 0.13","1573171800 0.08","1573172100 0.13","1573172400 0.08","1573172700 0.15","1573173000 0.15","1573173300 0.07","1573173600 0.13","1573173900 0.09","1573174200 0.14","1573174500 0.14","1573174800 0.09","1573175100 0.15","1573175400 0.09","1573175700 0.12","1573176000 0.11","1573176300 0.16","1573176600 0.13","1573176900 0.08","1573177200 0.13","1573177500 0.08","1573177800 0.14","1573178100 0.13","1573178400 0.09","1573178700 0.15","1573179000 0.09","1573179300 0.13","1573179600 0.13","1573179900 0.08","1573180200 0.16","1573180500 0.07","1573180800 0.15","1573181100 0.08","1573181400 0.15","1573181700 0.13","1573182000 0.11","1573182300 0.16","1573182600 0.09","1573182900 0.14","1573183200 0.13","1573183500 0.09","1573183800 0.13","1573184100 0.07","1573184400 0.14","1573184700 0.14","1573185000 0.09","1573185300 0.13","1573185600 0.08","1573185900 0.14","1573186200 0.14","1573186500 0.1","1573186800 0.13","1573187100 0.1","1573187400 0.14","1573187700 0.09","1573188000 0.13","1573188300 0.14","1573188600 0.08","1573188900 0.14","1573189200 0.09","1573189500 0.13","1573189800 0.13","1573190100 0.09","1573190400 0.14","1573190700 0.09","1573191000 0.13","1573191300 0.13","1573191600 0.07","1573191900 0.14","1573192200 0.08","1573192500 0.14","1573192800 0.14","1573193100 0.09","1573193400 0.14","1573193700 0.09","1573194000 0.13","1573194300 0.09","1573194600 0.13","1573194900 0.13","1573195200 0.1","1573195500 0.12","1573195800 0.08","1573196100 0.13","1573196400 0.13","1573196700 0.1","1573197000 0.14","1573197300 0.08","1573197600 0.13","1573197900 0.13","1573198200 0.09","1573198800 0.09","1573199100 0.14","1573199400 0.14","1573199700 0.13","1573200000 0.14","1573200300 0.09","1573200600 0.13","1573200900 0.07","1573201200 0.14","1573201500 0.14","1573201800 0.09","1573202100 0.14","1573202400 0.08","1573202700 0.15","1573203000 0.15","1573203300 0.09","1573203600 0.14","1573203900 0.08","1573204200 0.14","1573204500 0.14","1573204800 0.08","1573205100 0.13","1573205400 0.09","1573205700 0.14","1573206000 0.09","1573206300 0.17","1573206600 0.17","1573206900 0.09","1573207200 0.14","1573207500 0.09","1573207800 0.14","1573208100 0.13","1573208400 0.09","1573208700 0.13","1573209000 0.09","1573209300 0.14","1573209600 0.13","1573209900 0.1","1573210200 0.13","1573210500 0.09","1573210800 0.14","1573211100 0.14","1573211400 0.1","1573211700 0.16","1573212000 0.08","1573212300 0.14","1573212600 0.09","1573212900 0.14","1573213200 0.13","1573213500 0.09","1573213800 0.13","1573214100 0.08","1573214400 0.13","1573214700 0.15","1573215000 0.08","1573215300 0.15","1573215600 0.08","1573215900 0.14","1573216200 0.14","1573216500 0.08","1573216800 0.14","1573217100 0.09","1573217400 0.14","1573217700 0.14","1573218000 0.08","1573218300 0.13","1573218600 0.08","1573218900 0.14","1573219200 0.08","1573219500 0.13","1573219800 0.12","1573220100 0.09","1573220400 0.14","1573220700 0.08","1573221000 0.13","1573221300 0.14","1573221600 0.09","1573221900 0.14","1573222200 0.09","1573222500 0.14","1573222800 0.14","1573223100 0.09","1573223400 0.14","1573223700 0.08","1573224000 0.13","1573224300 0.13","1573224600 0.12","1573224900 0.17","1573225200 0.1","1573225500 0.13","1573225800 0.09","1573226100 0.13","1573226400 0.15","1573226700 0.08","1573227000 0.14","1573227300 0.08","1573227600 0.13","1573227900 0.13","1573228200 0.09","1573228500 0.14","1573228800 0.1","1573229100 0.13","1573229400 0.13","1573229700 0.08","1573230000 0.13","1573230300 0.09","1573230600 0.15","1573230900 0.08","1573231200 0.13","1573231500 0.13","1573231800 0.08","1573232100 0.14","1573232400 0.08","1573232700 0.13","1573233000 0.13","1573233300 0.08","1573233600 0.14","1573233900 0.09","1573234200 0.14","1573234500 0.14","1573234800 0.09","1573235100 0.14","1573235400 0.09","1573235700 0.13","1573236000 0.13","1573236300 0.1","1573236600 0.16","1573236900 0.08","1573237200 0.13","1573237500 0.07","1573237800 0.13","1573238100 0.15","1573238400 0.09","1573238700 0.14","1573239000 0.08","1573239300 0.14","1573239600 0.14","1573239900 0.07","1573240200 0.14","1573240500 0.08","1573240800 0.14","1573241100 0.14","1573241400 0.08","1573241700 0.13","1573242000 0.09","1573242300 0.13","1573242600 0.09","1573242900 0.13","1573243200 0.15","1573243500 0.09","1573243800 0.14","1573244100 0.07","1573244400 0.14","1573244700 0.14","1573245000 0.09","1573245300 0.13","1573245600 0.08","1573245900 0.16","1573246200 0.13","1573246500 0.1","1573246800 0.13","1573247100 0.08","1573247400 0.14","1573247700 0.14","1573248000 0.08","1573248300 0.14","1573248600 0.08","1573248900 0.14","1573249200 0.09","1573249500 0.14","1573249800 0.12","1573250100 0.08","1573250400 0.15","1573250700 0.09","1573251000 0.14","1573251300 0.14","1573251600 0.09","1573251900 0.13","1573252200 0.08","1573252500 0.14","1573252800 0.14","1573253100 0.1","1573253400 0.15","1573253700 0.08","1573254000 0.13","1573254300 0.13","1573254600 0.09","1573254900 0.15","1573255200 0.1","1573255500 0.14","1573255800 0.08","1573256100 0.13","1573256400 0.14","1573256700 0.09","1573257000 0.13","1573257300 0.09","1573257600 0.13","1573257900 0.14","1573258200 0.09","1573258500 0.13","1573258800 0.08","1573259100 0.13","1573259400 0.13","1573259700 0.09","1573260000 0.16","1573260300 0.12","1573260600 0.14","1573260900 0.09","1573261200 0.13","1573261500 0.14","1573261800 0.08","1573262100 0.14","1573262400 0.08","1573262700 0.14","1573263000 0.14","1573263300 0.09","1573263600 0.13","1573263900 0.09","1573264200 0.13","1573264500 0.13","1573264800 0.08","1573265100 0.15","1573265400 0.09","1573265700 0.13","1573266000 0.13","1573266300 0.09","1573266600 0.13","1573266900 0.09","1573267200 0.13","1573267500 0.1","1573267800 0.14","1573268100 0.16","1573268400 0.1","1573268700 0.14","1573269000 0.09","1573269300 0.14","1573269600 0.15","1573269900 0.09","1573270200 0.13","1573270500 0.09","1573270800 0.13","1573271100 0.13","1573271400 0.1","1573271700 0.13","1573272000 0.1","1573272300 0.13","1573272600 0.13","1573272900 0.07","1573273200 0.14","1573273500 0.08","1573273800 0.15","1573274100 0.08","1573274400 0.13","1573274700 0.13","1573275000 0.09","1573275300 0.14","1573275600 0.09","1573275900 0.13","1573276200 0.14","1573276500 0.08","1573276800 0.14","1573277100 0.08","1573277400 0.15","1573277700 0.15","1573278000 0.08","1573278300 0.14","1573278600 0.08","1573278900 0.12","1573279200 0.08","1573279500 0.14","1573279800 0.15","1573280100 0.08","1573280400 0.14","1573280700 0.09","1573281000 0.15","1573281300 0.12","1573281600 0.09","1573281900 0.14","1573282200 0.1","1573282500 0.13","1573282800 0.13","1573283100 0.11","1573283400 0.15","1573283700 0.09","1573284000 0.14","1573284300 0.14","1573284600 0.08","1573285200 0.09","1573285500 0.13","1573285800 0.08","1573286100 0.14","1573286400 0.14","1573286700 0.07","1573287000 0.15","1573287300 0.09","1573287600 0.14","1573287900 0.14","1573288200 0.11","1573288500 0.13","1573288800 0.09","1573289100 0.13","1573289400 0.13","1573289700 0.1","1573290000 0.14","1573290300 0.1","1573290600 0.14","1573290900 0.14","1573291200 0.09","1573291500 0.13","1573291800 0.07","1573292100 0.14","1573292400 0.09","1573292700 0.14","1573293000 0.13","1573293300 0.08","1573293600 0.14","1573293900 0.09","1573294200 0.14","1573294500 0.15","1573294800 0.07","1573295100 0.14","1573295400 0.08","1573295700 0.13","1573296000 0.13","1573296300 0.08","1573296600 0.14","1573296900 0.09","1573297200 0.12","1573297500 0.12","1573297800 0.08","1573298100 0.15","1573298400 0.08","1573298700 0.14","1573299000 0.07","1573299300 0.14","1573299600 0.13","1573299900 0.09","1573300200 0.14","1573300500 0.08","1573300800 0.14","1573301100 0.14","1573301400 0.08","1573301700 0.13","1573302000 0.09","1573302300 0.14","1573302600 0.14","1573302900 0.08","1573303200 0.15","1573303500 0.12","1573303800 0.13","1573304100 0.09","1573304400 0.14","1573304700 0.16","1573305000 0.08","1573305300 0.14","1573305600 0.09","1573305900 0.14","1573306200 0.12","1573306500 0.1","1573306800 0.14","1573307100 0.08","1573307400 0.14","1573307700 0.14","1573308000 0.08","1573308300 0.12","1573308600 0.1","1573308900 0.13","1573309200 0.13","1573309500 0.08","1573309800 0.14","1573310100 0.08","1573310400 0.14","1573310700 0.09","1573311000 0.14","1573311300 0.13","1573311600 0.09","1573311900 0.14","1573312200 0.08","1573312500 0.14","1573312800 0.14","1573313100 0.08","1573313400 0.15","1573313700 0.11","1573314000 0.13","1573314300 0.13","1573314600 0.1","1573314900 0.14","1573315200 0.09","1573315500 0.13","1573315800 0.09","1573316100 0.13","1573316400 0.14","1573316700 0.08","1573317000 0.14","1573317300 0.08","1573317600 0.13","1573317900 0.13","1573318200 0.1","1573318500 0.13","1573318800 0.09","1573319100 0.13","1573319400 0.13","1573319700 0.08","1573320000 0.13","1573320300 0.08","1573320600 0.15","1573320900 0.15","1573321200 0.09","1573321500 0.16","1573321800 0.11","1573322100 0.13","1573322400 0.09","1573322700 0.13","1573323000 0.13","1573323300 0.08","1573323600 0.15","1573323900 0.08","1573324200 0.14","1573324500 0.13","1573324800 0.09","1573325100 0.13","1573325400 0.09","1573325700 0.14","1573326000 0.14","1573326300 0.08","1573326600 0.15","1573326900 0.09","1573327200 0.13","1573327500 0.09","1573327800 0.15","1573328100 0.13","1573328400 0.09","1573328700 0.13","1573329000 0.08","1573329300 0.13","1573329600 0.14","1573329900 0.08","1573330200 0.14","1573330500 0.08","1573330800 0.14","1573331100 0.14","1573331400 0.09","1573331700 0.13","1573332000 0.09","1573332300 0.12","1573332600 0.12","1573332900 0.09","1573333200 0.13","1573333500 0.09","1573333800 0.15","1573334100 0.09","1573334400 0.14","1573334700 0.13","1573335000 0.09","1573335300 0.12","1573335600 0.09","1573335900 0.13","1573336200 0.15","1573336500 0.08","1573336800 0.14","1573337100 0.08","1573337400 0.13","1573337700 0.13","1573338000 0.09","1573338300 0.15","1573338600 0.08","1573338900 0.14","1573339200 0.14","1573339500 0.09","1573339800 0.14","1573340100 0.08","1573340400 0.13","1573340700 0.09","1573341000 0.13","1573341300 0.15","1573341600 0.08","1573341900 0.14","1573342200 0.09","1573342500 0.15","1573342800 0.12","1573343100 0.09","1573343400 0.14","1573343700 0.08","1573344000 0.13","1573344300 0.13","1573344600 0.08","1573344900 0.13","1573345200 0.08","1573345500 0.14","1573345800 0.07","1573346100 0.13","1573346400 0.14","1573346700 0.1","1573347000 0.17","1573347300 0.1","1573347600 0.14","1573347900 0.12","1573348200 0.09","1573348500 0.13","1573348800 0.08","1573349100 0.14","1573349400 0.14","1573349700 0.08","1573350000 0.13","1573350300 0.09","1573350600 0.14","1573350900 0.14","1573351200 0.09","1573351500 0.14","1573351800 0.09","1573352100 0.13","1573352400 0.08","1573352700 0.13","1573353000 0.13","1573353300 0.08","1573353600 0.14","1573353900 0.08","1573354200 0.13","1573354500 0.13","1573354800 0.09","1573355100 0.14","1573355400 0.09","1573355700 0.13","1573356000 0.13","1573356300 0.07","1573356600 0.14","1573356900 0.08","1573357200 0.14","1573357500 0.14","1573357800 0.08","1573358100 0.14","1573358400 0.08","1573358700 0.13","1573359000 0.09","1573359300 0.14","1573359600 0.15","1573359900 0.09","1573360200 0.15","1573360500 0.1","1573360800 0.13","1573361100 0.15","1573361400 0.08","1573361700 0.15","1573362000 0.08","1573362300 0.13","1573362600 0.13","1573362900 0.09","1573363200 0.14","1573363500 0.1","1573363800 0.13","1573364100 0.08","1573364400 0.14","1573364700 0.15","1573365000 0.1","1573365300 0.16","1573365600 0.1","1573365900 0.13","1573366200 0.13","1573366500 0.08","1573366800 0.15","1573367100 0.09","1573367400 0.14","1573367700 0.14","1573368000 0.08","1573368300 0.13","1573368600 0.09","1573368900 0.14","1573369200 0.14","1573369500 0.08","1573369800 0.14","1573370100 0.08","1573370400 0.14","1573370700 0.08","1573371000 0.15","1573371600 0.09","1573371900 0.13","1573372200 0.08","1573372500 0.13","1573372800 0.14","1573373100 0.09","1573373400 0.13","1573373700 0.09","1573374000 0.14","1573374300 0.14","1573374600 0.08","1573374900 0.14","1573375200 0.08","1573375500 0.13","1573375800 0.13","1573376100 0.08","1573376400 0.14","1573376700 0.08","1573377000 0.14","1573377300 0.08","1573377600 0.13","1573377900 0.13","1573378200 0.09","1573378500 0.14","1573378800 0.08","1573379100 0.13","1573379400 0.14","1573379700 0.07","1573380000 0.16","1573380300 0.09","1573380600 0.13","1573380900 0.13","1573381200 0.11","1573381500 0.16","1573381800 0.08","1573382100 0.13","1573382400 0.08","1573382700 0.14","1573383000 0.14","1573383300 0.07","1573383600 0.14","1573383900 0.08","1573384200 0.15","1573384500 0.13","1573384800 0.08","1573385100 0.13","1573385400 0.09","1573385700 0.16","1573386000 0.15","1573386300 0.08","1573386600 0.14","1573386900 0.08","1573387200 0.13","1573387500 0.13","1573387800 0.09","1573388100 0.15","1573388400 0.09","1573388700 0.13","1573389000 0.09","1573389300 0.12","1573389600 0.14","1573389900 0.08","1573390200 0.15","1573390500 0.08","1573390800 0.15","1573391100 0.14","1573391400 0.09","1573391700 0.12","1573392000 0.09","1573392300 0.14","1573392600 0.14","1573392900 0.08","1573393200 0.13","1573393500 0.08","1573393800 0.14","1573394100 0.14","1573394400 0.1","1573394700 0.17","1573395000 0.08","1573395300 0.14","1573395600 0.09","1573395900 0.14","1573396200 0.14","1573396500 0.09","1573396800 0.14","1573397100 0.08","1573397400 0.13","1573397700 0.12","1573398000 0.09","1573398300 0.13","1573398600 0.09","1573398900 0.14","1573399200 0.14","1573399500 0.1","1573399800 0.13","1573400100 0.08","1573400400 0.13","1573400700 0.09","1573401000 0.14","1573401300 0.13","1573401600 0.08","1573401900 0.13","1573402200 0.09","1573402500 0.15","1573402800 0.13","1573403100 0.08","1573403400 0.15","1573403700 0.09","1573404000 0.13","1573404300 0.14","1573404600 0.09","1573404900 0.14","1573405200 0.09","1573405500 0.13","1573405800 0.13","1573406100 0.09","1573406400 0.13","1573406700 0.09","1573407000 0.13","1573407300 0.08","1573407600 0.14","1573407900 0.13","1573408200 0.08","1573408500 0.14","1573408800 0.08","1573409100 0.15","1573409400 0.14","1573409700 0.11","1573410000 0.16","1573410300 0.08","1573410600 0.14","1573410900 0.14","1573411200 0.11","1573411500 0.14","1573411800 0.09","1573412100 0.14","1573412400 0.14","1573412700 0.09","1573413000 0.15","1573413300 0.08","1573413600 0.14","1573413900 0.09","1573414200 0.15","1573414500 0.13","1573414800 0.08","1573415100 0.13","1573415400 0.09","1573415700 0.13","1573416000 0.13","1573416300 0.08","1573416600 0.15","1573416900 0.08","1573417200 0.14","1573417500 0.14","1573417800 0.08","1573418100 0.13","1573418400 0.09","1573418700 0.14","1573419000 0.09","1573419300 0.15","1573419600 0.15","1573419900 0.11","1573420200 0.14","1573420500 0.09","1573420800 0.14","1573421100 0.13","1573421400 0.09","1573421700 0.14","1573422000 0.09","1573422300 0.14","1573422600 0.14","1573422900 0.08","1573423200 0.14","1573423500 0.08","1573423800 0.15","1573424100 0.15","1573424400 0.09","1573424700 0.13","1573425000 0.08","1573425300 0.13","1573425600 0.1","1573425900 0.13","1573426200 0.13","1573426500 0.09","1573426800 0.13","1573427100 0.08","1573427400 0.13","1573427700 0.15","1573428000 0.09","1573428300 0.13","1573428600 0.09","1573428900 0.13","1573429200 0.13","1573429500 0.08","1573429800 0.14","1573430100 0.1","1573430400 0.14","1573430700 0.14","1573431000 0.09","1573431300 0.13","1573431600 0.08","1573431900 0.13","1573432200 0.09","1573432500 0.13","1573432800 0.13","1573433100 0.08","1573433400 0.17","1573433700 0.15","1573434000 0.14","1573434300 0.12","1573434600 0.08","1573434900 0.14","1573435200 0.08","1573435500 0.14","1573435800 0.14","1573436100 0.08","1573436400 0.14","1573436700 0.08","1573437000 0.14","1573437300 0.09","1573437600 0.14","1573437900 0.13","1573438200 0.07","1573438500 0.14","1573438800 0.09","1573439100 0.15","1573439400 0.13","1573439700 0.09","1573440000 0.13","1573440300 0.08","1573440600 0.13","1573440900 0.13","1573441200 0.08","1573441500 0.14","1573441800 0.08","1573442100 0.14","1573442400 0.14","1573442700 0.1","1573443000 0.13","1573443300 0.08","1573443600 0.14","1573443900 0.09","1573444200 0.13","1573444500 0.13","1573444800 0.08","1573445100 0.14","1573445400 0.08","1573445700 0.13","1573446000 0.13","1573446300 0.11","1573446600 0.17","1573446900 0.09","1573447200 0.14","1573447500 0.14","1573447800 0.08","1573448100 0.12","1573448400 0.08","1573448700 0.14","1573449000 0.14","1573449300 0.09","1573449600 0.14","1573449900 0.09","1573450200 0.17","1573450500 0.1","1573450800 0.14","1573451100 0.14","1573451400 0.08","1573451700 0.13","1573452000 0.09","1573452300 0.14","1573452600 0.14","1573452900 0.08","1573453200 0.13","1573453500 0.08","1573453800 0.13","1573454100 0.13","1573454400 0.1","1573454700 0.13","1573455000 0.08","1573455300 0.14","1573455600 0.08","1573455900 0.13","1573456200 0.13","1573456500 0.09","1573456800 0.14","1573457100 0.08","1573457400 0.13","1573458000 0.08","1573458300 0.14","1573458600 0.09","1573458900 0.14","1573459200 0.14","1573459500 0.09","1573459800 0.12","1573460100 0.09","1573460400 0.14","1573460700 0.14","1573461000 0.08","1573461300 0.14","1573461600 0.08","1573461900 0.14","1573462200 0.09","1573462500 0.13","1573462800 0.16","1573463100 0.12","1573463400 0.14","1573463700 0.08","1573464000 0.15","1573464300 0.15","1573464600 0.09","1573464900 0.13","1573465200 0.09","1573465500 0.14","1573465800 0.14","1573466100 0.08","1573466400 0.14","1573466700 0.08","1573467000 0.14","1573467300 0.09","1573467600 0.14","1573467900 0.13","1573468200 0.09","1573468500 0.13","1573468800 0.09","1573469100 0.14","1573469400 0.14","1573469700 0.09","1573470000 0.13","1573470300 0.09","1573470600 0.15","1573470900 0.13","1573471200 0.09","1573471500 0.13","1573471800 0.08","1573472100 0.14","1573472400 0.14","1573472700 0.08","1573473000 0.13","1573473300 0.08","1573473600 0.13","1573473900 0.09","1573474200 0.15","1573474500 0.13","1573474800 0.09","1573475100 0.13","1573475400 0.09","1573475700 0.14","1573476000 0.14","1573476300 0.09","1573476600 0.16","1573476900 0.14","1573477200 0.09","1573477500 0.14","1573477800 0.07","1573478100 0.13","1573478400 0.1","1573478700 0.14","1573479000 0.14","1573479300 0.12","1573479600 0.15","1573479900 0.09","1573480200 0.15","1573480500 0.08","1573480800 0.16","1573481100 0.14","1573481400 0.08","1573481700 0.13","1573482000 0.1","1573482300 0.13","1573482600 0.08","1573482900 0.13","1573483200 0.15","1573483500 0.08","1573483800 0.14","1573484100 0.09","1573484400 0.13","1573484700 0.09","1573485000 0.14","1573485300 0.13","1573485600 0.09","1573485900 0.13","1573486200 0.09","1573486500 0.13","1573486800 0.14","1573487100 0.08","1573487400 0.15","1573487700 0.09","1573488000 0.15","1573488300 0.08","1573488600 0.14","1573488900 0.12","1573489200 0.08","1573489500 0.15","1573489800 0.08","1573490100 0.14","1573490400 0.08","1573490700 0.13","1573491000 0.14","1573491300 0.08","1573491600 0.13","1573491900 0.08","1573492200 0.14","1573492500 0.09","1573492800 0.14","1573493100 0.13","1573493400 0.09","1573493700 0.15","1573494000 0.1","1573494300 0.13","1573494600 0.09","1573494900 0.13","1573495200 0.16","1573495500 0.12","1573495800 0.13","1573496100 0.08","1573496400 0.13","1573496700 0.09","1573497000 0.13","1573497300 0.14","1573497600 0.08","1573497900 0.14","1573498200 0.09","1573498500 0.14","1573498800 0.09","1573499100 0.14","1573499400 0.13","1573499700 0.1","1573500000 0.14","1573500300 0.09","1573500600 0.13","1573500900 0.1","1573501200 0.14","1573501500 0.14","1573501800 0.06","1573502100 0.14","1573502400 0.08","1573502700 0.14","1573503000 0.09","1573503300 0.14","1573503600 0.13","1573503900 0.08","1573504200 0.13","1573504500 0.09","1573504800 0.14","1573505100 0.09","1573505400 0.13","1573505700 0.15","1573506000 0.08","1573506300 0.14","1573506600 0.09","1573506900 0.14","1573507200 0.13","1573507500 0.1","1573507800 0.13","1573508100 0.08","1573508400 0.16","1573508700 0.09","1573509000 0.14","1573509300 0.14","1573509600 0.11","1573509900 0.15","1573510200 0.09","1573510500 0.15","1573510800 0.07","1573511100 0.14","1573511400 0.13","1573511700 0.09","1573512000 0.13","1573512300 0.09","1573512600 0.13","1573512900 0.09","1573513200 0.14","1573513500 0.14","1573513800 0.09","1573514100 0.14","1573514400 0.07","1573514700 0.14","1573515000 0.08","1573515300 0.13","1573515600 0.16","1573515900 0.09","1573516200 0.13","1573516500 0.08","1573516800 0.13","1573517100 0.09","1573517400 0.13","1573517700 0.14","1573518000 0.09","1573518300 0.15","1573518600 0.08","1573518900 0.14","1573519200 0.08","1573519500 0.13","1573519800 0.14","1573520100 0.09","1573520400 0.14","1573520700 0.07","1573521000 0.14","1573521300 0.09","1573521600 0.13","1573521900 0.14","1573522200 0.09","1573522500 0.15","1573522800 0.08","1573523100 0.15","1573523400 0.08","1573523700 0.13","1573524000 0.13","1573524300 0.08","1573524600 0.12","1573524900 0.09","1573525200 0.14","1573525500 0.09","1573525800 0.13","1573526100 0.15","1573526400 0.07","1573526700 0.15","1573527000 0.09","1573527300 0.14","1573527600 0.08","1573527900 0.13","1573528200 0.14","1573528500 0.1","1573528800 0.13","1573529100 0.09","1573529400 0.13","1573529700 0.09","1573530000 0.13","1573530300 0.13","1573530600 0.08","1573530900 0.13","1573531200 0.08","1573531500 0.15","1573531800 0.14","1573532100 0.09","1573532400 0.14","1573532700 0.08","1573533000 0.14","1573533300 0.08","1573533600 0.14","1573533900 0.13","1573534200 0.09","1573534500 0.14","1573534800 0.08","1573535100 0.14","1573535400 0.07","1573535700 0.15","1573536000 0.14","1573536300 0.08","1573536600 0.14","1573536900 0.08","1573537200 0.13","1573537500 0.09","1573537800 0.13","1573538100 0.14","1573538400 0.08","1573538700 0.14","1573539000 0.09","1573539300 0.14","1573539600 0.09","1573539900 0.14","1573540200 0.13","1573540500 0.1","1573540800 0.16","1573541100 0.08","1573541400 0.14","1573541700 0.08","1573542000 0.14","1573542300 0.14","1573542600 0.1","1573542900 0.14","1573543200 0.11","1573543500 0.15","1573543800 0.08","1573544400 0.13","1573544700 0.08","1573545000 0.14","1573545300 0.08","1573545600 0.14","1573545900 0.08","1573546200 0.14","1573546500 0.14","1573546800 0.07","1573547100 0.14","1573547400 0.09","1573547700 0.14","1573548000 0.09","1573548300 0.14","1573548600 0.13","1573548900 0.08","1573549200 0.15","1573549500 0.08","1573549800 0.13","1573550100 0.1","1573550400 0.14","1573550700 0.14","1573551000 0.09","1573551300 0.13","1573551600 0.08","1573551900 0.14","1573552200 0.14","1573552500 0.1","1573552800 0.13","1573553100 0.09","1573553400 0.13","1573553700 0.09","1573554000 0.14","1573554300 0.14","1573554600 0.09","1573554900 0.14","1573555200 0.09","1573555500 0.14","1573555800 0.08","1573556100 0.14","1573556400 0.13","1573556700 0.08","1573557000 0.14","1573557300 0.08","1573557600 0.14","1573557900 0.09","1573558200 0.12","1573558500 0.16","1573558800 0.1","1573559100 0.13","1573559400 0.07","1573559700 0.13","1573560000 0.07","1573560300 0.12","1573560600 0.11","1573560900 0.08","1573561200 0.12","1573561500 0.07","1573561800 0.12","1573562100 0.07","1573562400 0.12","1573562700 0.12","1573563000 0.07","1573563300 0.12","1573563600 0.06","1573563900 0.12","1573564200 0.07","1573564500 0.12","1573564800 0.13","1573565100 0.09","1573565400 0.16","1573565700 0.09","1573566000 0.15","1573566300 0.09","1573566600 0.14","1573566900 0.13","1573567200 0.08","1573567500 0.13","1573567800 0.09","1573568100 0.14","1573568400 0.09","1573568700 0.14","1573569000 0.14","1573569300 0.08","1573569600 0.13","1573569900 0.09","1573570200 0.14","1573570500 0.09","1573570800 0.13","1573571100 0.14","1573571400 0.07","1573571700 0.14","1573572000 0.09","1573572300 0.14","1573572600 0.08","1573572900 0.14","1573573200 0.13","1573573500 0.08","1573573800 0.13","1573574100 0.09","1573574400 0.13","1573574700 0.09","1573575000 0.14","1573575300 0.14","1573575600 0.08","1573575900 0.13","1573576200 0.08","1573576500 0.14","1573576800 0.12","1573577100 0.09","1573577400 0.14","1573577700 0.09","1573578000 0.14","1573578300 0.09","1573578600 0.12","1573578900 0.13","1573579200 0.08","1573579500 0.14","1573579800 0.08","1573580100 0.16","1573580400 0.1","1573580700 0.14","1573581000 0.14","1573581300 0.08","1573581600 0.14","1573581900 0.08","1573582200 0.14","1573582500 0.09","1573582800 0.15","1573583100 0.13","1573583400 0.09","1573583700 0.13","1573584000 0.09","1573584300 0.12","1573584600 0.08","1573584900 0.14","1573585200 0.13","1573585500 0.08","1573585800 0.15","1573586100 0.09","1573586400 0.13","1573586700 0.08","1573587000 0.14","1573587300 0.14","1573587600 0.1","1573587900 0.13","1573588200 0.08","1573588500 0.13","1573588800 0.08","1573589100 0.13","1573589400 0.14","1573589700 0.08","1573590000 0.14","1573590300 0.08","1573590600 0.14","1573590900 0.08","1573591200 0.13","1573591500 0.15","1573591800 0.08","1573592100 0.13","1573592400 0.09","1573592700 0.13","1573593000 0.11","1573593300 0.13","1573593600 0.14","1573593900 1.59","1573594200 0.35","1573594500 0.27","1573594800 0.31","1573595100 0.27","1573595400 0.37","1573595700 0.25","1573596000 0.29","1573596300 0.36","1573596600 0.27","1573596900 0.34","1573597200 0.26","1573597500 0.36","1573597800 0.17","1573598100 0.12","1573598400 0.18","1573598700 0.17","1573599000 0.11","1573599300 0.15","1573599600 0.11","1573599900 0.19","1573600200 0.18","1573600500 0.1","1573600800 0.17","1573601100 0.07","1573601400 0.16","1573601700 0.18","1573602000 0.13","1573602300 0.16","1573602600 0.12","1573602900 0.19","1573603200 0.14","1573603500 0.11","1573603800 0.18","1573604100 0.1","1573604400 0.2","1573604700 0.13","1573605000 0.15","1573605300 0.14","1573605600 0.13","1573605900 0.15","1573606200 0.14","1573606500 0.2","1573606800 0.18","1573607100 0.11","1573607400 0.19","1573607700 0.09","1573608000 0.19","1573608300 0.12","1573608600 0.13","1573608900 0.17","1573609200 0.06","1573609500 0.16","1573609800 0.19","1573610100 0.08","1573610400 0.16","1573610700 0.1","1573611000 0.16","1573611300 0.15","1573611600 0.1","1573611900 0.15","1573612200 0.09","1573612500 0.15","1573612800 0.16","1573613100 0.09","1573613400 0.37","1573613700 0.37","1573614000 0.12","1573614300 0.34","1573614600 0.27","1573614900 0.33","1573615200 0.27","1573615500 0.38","1573615800 0.26","1573616100 0.33","1573616400 0.25","1573616700 0.37","1573617000 0.3","1573617300 0.37","1573617600 0.24","1573617900 0.14","1573618200 0.14","1573618500 0.11","1573618800 0.15","1573619100 0.1","1573619400 0.18","1573619700 0.16","1573620000 0.12","1573620300 0.17","1573620600 0.1","1573620900 0.16","1573621200 0.16","1573621500 0.1","1573621800 0.18","1573622100 0.12","1573622400 0.13","1573622700 0.17","1573623000 0.11","1573623300 0.16","1573623600 0.19","1573623900 0.09","1573624200 0.16","1573624500 0.12","1573624800 0.18","1573625100 0.15","1573625400 0.1","1573625700 0.19","1573626000 0.09","1573626300 0.13","1573626600 0.17","1573626900 0.1","1573627200 0.18","1573627500 0.12","1573627800 0.17","1573628100 0.16","1573628400 0.11","1573628700 0.17","1573629000 0.12","1573629300 0.18","1573629600 0.12","1573629900 0.14","1573630200 0.18","1573630800 0.17","1573631100 0.16","1573631400 0.09","1573631700 0.16","1573632000 0.11","1573632300 0.16","1573632600 0.16","1573632900 0.1","1573633200 0.19","1573633500 0.09","1573633800 0.15","1573634100 0.15","1573634400 0.09","1573634700 0.16","1573635000 0.18","1573635300 0.11","1573635600 0.17","1573635900 0.1","1573636200 0.1","1573636500 0.1","1573636800 0.09","1573637100 0.09","1573637400 0.1","1573637700 0.1","1573638000 0.09","1573638300 0.13","1573638600 0.08","1573638900 0.1","1573639200 0.09","1573639500 0.11","1573639800 0.1","1573640100 0.1","1573640400 0.09","1573640700 0.09","1573641000 0.1","1573641300 0.11","1573641600 0.09","1573641900 0.09","1573642200 0.09","1573642500 0.1","1573642800 0.04","1573643100 0.09","1573643400 0.1","1573643700 0.1","1573644000 0.09","1573644300 0.1","1573644600 0.09","1573644900 0.1","1573645200 0.1","1573645500 0.1","1573645800 0.1","1573646100 0.1","1573688400 0.08","1573688700 0.11","1573689000 0.11","1573689300 0.28","1573689600 0.28","1573689900 0.36","1573690200 0.36","1573690500 0.02","1573690800 0.28","1573691100 0.28","1573691400 0.27","1573691700 0.27","1573692000 0.28","1573692300 0.42","1573692600 0.37","1573692900 0.34","1573693200 0.34","1573693500 0.29","1573693800 0.35","1573694100 0.34","1573694400 0.34","1573694700 0.34","1573695000 0.28","1573695300 0.33","1573695600 0.35","1573695900 0.34","1573696200 0.16","1573696500 0.16","1573696800 0.1","1573697100 0.15","1573697400 0.1","1573697700 0.14","1573698000 0.16","1573698300 0.09","1573698600 0.15","1573698900 0.18","1573699200 0.11","1573699500 0.14","1573699800 0.17","1573700100 0.08","1573700400 0.16","1573700700 0.11","1573701000 0.16","1573701300 0.16","1573701600 0.1","1573701900 0.15","1573702200 0.16","1573702500 0.1","1573702800 0.15","1573703100 0.15","1573703400 0.1","1573703700 0.15","1573704000 0.15","1573704300 0.1","1573704600 0.16","1573704900 0.09","1573705200 0.16","1573705500 0.16","1573705800 0.1","1573706100 0.16","1573706400 0.15","1573706700 0.1","1573707000 0.15","1573707300 0.16","1573707600 0.09","1573707900 0.16","1573708200 0.16","1573708500 0.09","1573708800 0.16","1573709100 0.09","1573709400 0.16","1573709700 0.15","1573710000 0.09","1573710300 0.17","1573710600 0.16","1573710900 0.11","1573711200 0.2","1573711500 0.16","1573711800 0.09","1573712100 0.16","1573712400 0.16","1573712700 0.09","1573713000 0.17","1573713300 0.09","1573713600 0.16","1573713900 0.16","1573714200 0.1","1573714500 0.1","1573714800 0.1","1573715100 0.09","1573715400 0.11","1573715700 0.09","1573716000 0.1","1573716300 0.09","1573716600 0.11","1573717200 0.12","1573717500 0.09","1573717800 0.09","1573718100 0.09","1573718400 0.1","1573718700 0.09","1573719000 0.08","1573719300 0.1","1573719600 0.1","1573719900 0.09","1573720200 0.1","1573720500 0.08","1573720800 0.09","1573721100 0.1","1573721400 0.11","1573721700 0.1","1573722000 0.1","1573722300 0.11","1573722600 0.1","1573722900 0.1","1573723200 0.08","1573723500 0.1","1573723800 0.09","1573724100 0.1","1573724400 0.09","1573724700 0.09","1573725000 0.1","1573725300 0.11","1573725600 0.09","1573725900 0.1","1573726200 0.08","1573726500 0.09","1573726800 0.1","1573727100 0.1","1573727400 0.09","1573727700 0.11","1573728000 0.09","1573728300 0.1","1573728600 0.09","1573728900 0.1","1573729200 0.09","1573729500 0.09","1573729800 0.11","1573730100 0.09","1573730400 0.1","1573730700 0.09","1573731000 0.09","1573731300 0.04","1573731600 0.1","1573731900 0.1","1573732200 0.09","1573732500 0.11","1573732800 0.11","1573733100 0.14","1573733400 0.09","1573733700 0.09","1573734000 0.09","1573734300 0.1","1573734600 0.09","1573734900 0.1","1573735200 0.09","1573735500 0.1","1573735800 0.08","1573736100 0.11","1573736400 0.11","1573736700 0.09","1573737000 0.09","1573737300 0.1","1573737600 0.1","1573737900 0.11","1573738200 0.09","1573738500 0.1","1573738800 0.09","1573739100 0.1","1573739400 0.1","1573739700 0.1","1573740000 0.08","1573740300 0.12","1573740600 0.1","1573740900 0.09","1573741200 0.09","1573741500 0.1","1573741800 0.09","1573742100 0.09","1573742400 0.1","1573742700 0.09","1573743000 0.1","1573743300 0.09","1573743600 0.09","1573743900 0.09","1573744200 0.09","1573744500 0.1","1573744800 0.1","1573745100 0.09","1573745400 0.09","1573745700 0.09","1573746000 0.11","1573746300 0.09","1573746600 0.1","1573746900 0.09","1573747200 0.1","1573747500 0.09","1573747800 0.1","1573748100 0.09","1573748400 0.09","1573748700 0.1","1573749000 0.11","1573749300 0.08","1573749600 0.09","1573749900 0.1","1573750200 0.1","1573750500 0.1","1573750800 0.12","1573751100 0.12","1573751400 0.09","1573751700 0.11","1573752000 0.09","1573752300 0.09","1573752600 0.1","1573752900 0.1","1573753200 0.1","1573753500 0.1","1573753800 0.1","1573754100 0.1","1573754400 0.09","1573754700 0.09","1573755000 0.1","1573755300 0.1","1573755600 0.09","1573755900 0.1","1573756200 0.09","1573756500 0.09","1573756800 0.09","1573757100 0.1","1573757400 0.1","1573757700 0.1","1573758000 0.09","1573758300 0.1","1573758600 0.09","1573758900 0.09","1573759200 0.09","1573759500 0.09","1573759800 0.09","1573760100 0.09","1573760400 0.09","1573760700 0.09","1573761000 0.09","1573761300 0.09","1573761600 0.1","1573761900 0.1","1573762200 0.11","1573762500 0.08","1573762800 0.09","1573763100 0.1","1573763400 0.09","1573763700 0.09","1573764000 0.11","1573764300 0.11","1573764600 0.1","1573764900 0.09","1573765200 0.1","1573765500 0.09","1573765800 0.09","1573766100 0.1","1573766400 0.09","1573766700 0.11","1573767000 0.1","1573767300 0.1","1573767600 0.1","1573767900 0.09","1573768200 0.1","1573768500 0.08","1573768800 0.1","1573769100 0.09","1573769400 0.1","1573769700 0.09","1573770000 0.09","1573770300 0.1","1573770600 0.1","1573770900 0.09","1573771200 0.09","1573771500 0.09","1573771800 0.1","1573772100 0.09","1573772400 0.09","1573772700 0.11","1573773000 0.09","1573773300 0.1","1573773600 0.1","1573773900 0.09","1573774200 0.1","1573774500 0.09","1573774800 0.1","1573775100 0.08","1573775400 0.11","1573775700 0.09","1573776000 0.1","1573776300 0.09","1573776600 0.1","1573776900 0.09","1573777200 0.1","1573777500 0.09","1573777800 0.11","1573778100 0.11","1573778400 0.11","1573778700 0.1","1573779000 0.1","1573779300 0.1","1573779600 0.1","1573779900 0.09","1573780200 0.09","1573780500 0.09","1573780800 0.09","1573781100 0.09","1573781400 0.1","1573781700 0.09","1573782000 0.1","1573782300 0.1","1573782600 0.09","1573782900 0.09","1573783200 0.1","1573783500 0.12","1573783800 0.11","1573784100 0.1","1573784400 0.1","1573784700 0.09","1573785000 0.09","1573785300 0.09","1573785600 0.09","1573785900 0.11","1573786200 0.11","1573786500 0.09","1573786800 0.1","1573787100 0.09","1573787400 0.09","1573787700 0.1","1573788000 0.09","1573788300 0.09","1573788600 0.09","1573788900 0.1","1573789200 0.1","1573789500 0.1","1573789800 0.1","1573790100 0.09","1573790400 0.09","1573790700 0.1","1573791000 0.09","1573791300 0.11","1573791600 0.1","1573791900 0.09","1573792200 0.1","1573792500 0.08","1573792800 0.1","1573793100 0.08","1573793400 0.1","1573793700 0.09","1573794000 0.1","1573794300 0.09","1573794600 0.12","1573794900 0.12","1573795200 0.11","1573795500 0.1","1573795800 0.1","1573796100 0.1","1573796400 0.1","1573796700 0.1","1573797000 0.09","1573797300 0.09","1573797600 0.1","1573797900 0.09","1573798200 0.11","1573798500 0.09","1573798800 0.09","1573799100 0.1","1573799400 0.1","1573799700 0.09","1573800000 0.1","1573800300 0.09","1573800600 0.09","1573800900 0.09","1573801200 0.1","1573801500 0.09","1573801800 0.11","1573802100 0.1","1573802400 0.1","1573802700 0.08","1573803000 0.68","1573803600 0.36","1573803900 0.29","1573804200 0.34","1573804500 0.32","1573804800 0.34","1573805100 0.27","1573805400 0.35","1573805700 0.36","1573806000 0.3","1573806300 0.36","1573806600 0.35","1573806900 0.35","1573807200 0.18","1573807500 0.11","1573807800 0.11","1573808100 0.09","1573808400 0.09","1573808700 0.15","1573809000 0.12","1573809300 0.12","1573809600 0.16","1573809900 0.13","1573810200 0.13","1573810500 0.11","1573810800 0.18","1573811100 0.18","1573811400 0.12","1573811700 0.12","1573812000 0.18","1573812300 0.09","1573812600 0.09","1573812900 0.13","1573813200 0.09","1573813500 0.09","1573813800 0.14","1573814100 0.14","1573814400 0.16","1573814700 0.13","1573815000 0.13","1573815300 0.15","1573815600 0.09","1573815900 0.09","1573816200 0.16","1573816500 0.1","1573816800 0.1","1573817100 0.1","1573817400 0.1","1573817700 0.15","1573818000 0.09","1573818300 0.09","1573818600 0.16","1573818900 0.09","1573819200 0.09","1573819500 0.11","1573819800 0.11","1573820100 0.16","1573820400 0.09","1573820700 0.09","1573821000 0.16","1573821300 0.12","1573821600 0.12","1573821900 0.15","1573822200 0.08","1573822500 0.08","1573822800 0.09","1573823100 0.09","1573823400 0.15","1573823700 0.09","1573824000 0.09","1573824300 0.15","1573824600 0.1","1573824900 0.1","1573825200 0.09","1573825500 0.09","1573825800 0.09","1573826100 0.1","1573826400 0.1","1573826700 0.09","1573827000 0.1","1573827300 0.09","1573827600 0.11","1573827900 0.1","1573828200 0.1","1573828500 0.09","1573828800 0.1","1573829100 0.09","1573829400 0.1","1573829700 0.09","1573830000 0.1","1573830300 0.1","1573830600 0.09","1573830900 0.09","1573831200 0.1","1573831500 0.09","1573831800 0.1","1573832100 0.11","1573832400 0.1","1573832700 0.09","1573833000 0.1","1573833300 0.09","1573833600 0.12","1573833900 0.13","1573834200 0.09","1573834500 0.1","1573834800 0.09","1573835100 0.11","1573835400 0.1","1573835700 0.1","1573836000 0.1","1573836300 0.09","1573836600 0.09","1573836900 0.09","1573837200 0.09","1573837500 0.1","1573837800 0.1","1573838100 0.1","1573838400 0.09","1573838700 0.1","1573839000 0.11","1573839300 0.12","1573839600 0.1","1573839900 0.1","1573840200 0.09","1573840500 0.09","1573840800 0.1","1573841100 0.09","1573841400 0.08","1573841700 0.1","1573842000 0.09","1573842300 0.1","1573842600 0.09","1573842900 0.1","1573843200 0.1","1573843500 0.11","1573843800 0.09","1573844100 0.09","1573844400 0.09","1573844700 0.11","1573845000 0.03","1573845300 0.1","1573845600 0.1","1573845900 0.1","1573846200 0.09","1573846500 0.1","1573846800 0.1","1573847100 0.09","1573847400 0.1","1573847700 0.1","1573848000 0.09","1573848300 0.1","1573848600 0.14","1573848900 0.12","1573849200 0.1","1573849500 0.1","1573849800 0.1","1573850100 0.09","1573850400 0.1","1573850700 0.1","1573851000 0.1","1573851300 0.1","1573851600 0.09","1573851900 0.11","1573852200 0.09","1573852500 0.09","1573852800 0.1","1573853100 0.1","1573853400 0.09","1573853700 0.1","1573854000 0.1","1573854300 0.1","1573854600 0.1","1573854900 0.1","1573855200 0.1","1573855500 0.1","1573855800 0.09","1573856100 0.1","1573856400 0.1","1573856700 0.11","1573857000 0.09","1573857300 0.12","1573857600 0.09","1573857900 0.09","1573858200 0.14","1573858500 0.09","1573858800 0.1","1573859100 0.09","1573859400 0.11","1573859700 0.09","1573860000 0.1","1573860300 0.08","1573860600 0.12","1573860900 0.08","1573861200 0.1","1573861500 0.09","1573861800 0.1","1573862100 0.09","1573862400 0.1","1573862700 0.1","1573863000 0.11","1573863300 0.09","1573863600 0.1","1573863900 0.09","1573864200 0.09","1573864500 0.09","1573864800 0.1","1573865100 0.09","1573865400 0.1","1573865700 0.09","1573866000 0.1","1573866300 0.09","1573866600 0.1","1573866900 0.1","1573867200 0.11","1573867500 0.09","1573867800 0.09","1573868100 0.1","1573868400 0.09","1573868700 0.11","1573869000 0.05","1573869300 0.1","1573869600 0.1","1573869900 0.09","1573870200 0.09","1573870500 0.09","1573870800 0.1","1573871100 0.09","1573871400 0.11","1573871700 0.1","1573872000 0.1","1573872300 0.09","1573872600 0.1","1573872900 0.08","1573873200 0.1","1573873500 0.09","1573873800 0.1","1573874100 0.09","1573874400 0.09","1573874700 0.09","1573875000 0.1","1573875300 0.09","1573875600 0.1","1573875900 0.1","1573876200 0.1","1573876500 0.1","1573876800 0.09","1573877100 0.09","1573877400 0.11","1573877700 0.11","1573878000 0.09","1573878300 0.09","1573878600 0.1","1573878900 0.1","1573879200 0.1","1573879500 0.1","1573879800 0.09","1573880100 0.11","1573880400 0.09","1573880700 0.1","1573881000 0.1","1573881300 0.11","1573881600 0.09","1573881900 0.1","1573882200 0.09","1573882500 0.1","1573882800 0.09","1573883100 0.1","1573883400 0.09","1573883700 0.1","1573884000 0.09","1573884300 0.1","1573884600 0.09","1573884900 0.11","1573885200 0.1","1573885500 0.09","1573885800 0.1","1573886100 0.1","1573886400 0.1","1573886700 0.11","1573887000 0.09","1573887300 0.1","1573887600 0.1","1573887900 0.09","1573888200 0.1","1573888500 0.11","1573888800 0.1","1573889100 0.11","1573889400 0.1","1573890000 0.09","1573890300 0.11","1573890600 0.09","1573890900 0.1","1573891200 0.1","1573891500 0.09","1573891800 0.09","1573892100 0.1","1573892400 0.1","1573892700 0.11","1573893000 0.09","1573893300 0.04","1573893600 0.1","1573893900 0.1","1573894200 0.1","1573894500 0.09","1573894800 0.1","1573895100 0.1","1573895400 0.1","1573895700 0.09","1573896000 0.11","1573896300 0.11","1573896600 0.1","1573896900 0.1","1573897200 0.09","1573897500 0.1","1573897800 0.1","1573898100 0.1","1573898400 0.09","1573898700 0.09","1573899000 0.09","1573899300 0.09","1573899600 0.11","1573899900 0.09","1573900200 0.11","1573900500 0.09","1573900800 0.11","1573901100 0.09","1573901400 0.1","1573901700 0.11","1573902000 0.11","1573902300 0.09","1573902600 0.1","1573902900 0.09","1573903200 0.09","1573903500 0.09","1573903800 0.11","1573904100 0.09","1573904400 0.11","1573904700 0.09","1573905000 0.1","1573905300 0.1","1573905600 0.1","1573905900 0.09","1573906200 0.1","1573906500 0.1","1573906800 0.1","1573907100 0.09","1573907400 0.09","1573907700 0.1","1573908000 0.11","1573908300 0.09","1573908600 0.1","1573908900 0.08","1573909200 0.11","1573909500 0.1","1573909800 0.1","1573910100 0.1","1573910400 0.1","1573910700 0.1","1573911000 0.09","1573911300 0.08","1573911600 0.1","1573911900 0.11","1573912200 0.1","1573912500 0.09","1573912800 0.1","1573913100 0.08","1573913400 0.11","1573913700 0.09","1573914000 0.1","1573914300 0.1","1573914600 0.09","1573914900 0.1","1573915200 0.09","1573915500 0.09","1573915800 0.1","1573916100 0.09","1573916400 0.1","1573916700 0.1","1573917000 0.1","1573917300 0.09","1573917600 0.1","1573917900 0.1","1573918200 0.04","1573918500 0.1","1573918800 0.1","1573919100 0.11","1573919400 0.09","1573919700 0.1","1573920000 0.1","1573920300 0.09","1573920600 0.1","1573920900 0.09","1573921200 0.11","1573921500 0.09","1573921800 0.1","1573922100 0.09","1573922400 0.1","1573922700 0.11","1573923000 0.09","1573923300 0.09","1573923600 0.09","1573923900 0.1","1573924200 0.09","1573924500 0.1","1573924800 0.1","1573925100 0.09","1573925400 0.09","1573925700 0.12","1573926000 0.1","1573926300 0.09","1573926600 0.11","1573926900 0.1","1573927200 0.09","1573927500 0.1","1573927800 0.09","1573928100 0.1","1573928400 0.09","1573928700 0.1","1573929000 0.09","1573929300 0.09","1573929600 0.11","1573929900 0.16","1573930200 0.11","1573930500 0.09","1573930800 0.09","1573931100 0.1","1573931400 0.1","1573931700 0.09","1573932000 0.09","1573932300 0.1","1573932600 0.09","1573932900 0.1","1573933200 0.09","1573933500 0.12","1573933800 0.11","1573934100 0.1","1573934400 0.1","1573934700 0.1","1573935000 0.09","1573935300 0.1","1573935600 0.1","1573935900 0.09","1573936200 0.1","1573936500 0.1","1573936800 0.1","1573937100 0.09","1573937400 0.1","1573937700 0.11","1573938000 0.09","1573938300 0.1","1573938600 0.1","1573938900 0.11","1573939200 0.08","1573939500 0.1","1573939800 0.09","1573940100 0.1","1573940400 0.1","1573940700 0.09","1573941000 0.1","1573941300 0.1","1573941600 0.09","1573941900 0.1","1573942200 0.05","1573942500 0.09","1573942800 0.11","1573943100 0.1","1573943400 0.11","1573943700 0.09","1573944000 0.09","1573944300 0.1","1573944600 0.09","1573944900 0.09","1573945200 0.1","1573945500 0.09","1573945800 0.1","1573946100 0.1","1573946400 0.1","1573946700 0.08","1573947000 0.1","1573947300 0.1","1573947600 0.1","1573947900 0.09","1573948200 0.1","1573948500 0.1","1573948800 0.09","1573949100 0.09","1573949400 0.09","1573949700 0.09"]}