{"BOARD0":["1569968100 47","1569968400 50","1569968700 55","1569969000 67","1569969300 71","1569969600 0","1569969900 72","1569970200 70","1569970500 62","1569970800 71","1569971100 71","1569971400 71","1569971700 70","1569972000 73","1569972300 69","1569972600 69","1569972900 61","1569973200 68","1569973500 68","1569973800 65","1569974100 68","1569974400 71","1569974700 65","1569975000 69","1569975300 70","1569975600 62","1569975900 68","1569976200 70","1569976500 58","1569976800 69","1569977100 70","1569977400 54","1569977700 70","1569978000 69","1569978300 69","1569978600 78","1569978900 71","1569979200 72","1569979500 79","1569979800 70","1569980100 71","1569980700 83","1569981000 72","1569981600 78","1569981900 71","1569982500 81","1569982800 72","1569983100 70","1569983400 83","1569983700 72","1569984000 71","1569984300 82","1569984600 64","1569984900 72","1569985200 82","1569985500 62","1569985800 73","1569986100 69","1569986400 69","1569986700 69","1569987000 69","1569987300 70","1569987600 70","1569987900 70","1569988200 71","1569988500 71","1569988800 71","1569989100 72","1569989400 72","1569989700 73","1569990000 69","1569990300 69","1569990600 69","1569990900 69","1569991200 69","1569991500 68","1569991800 68","1569992100 69","1569992400 70","1569992700 71","1569993000 71","1569993300 71","1569993600 70","1569993900 71","1569994200 72","1569994500 71","1569994800 72","1569995100 72","1569995400 72","1569995700 71","1569996000 71","1569996300 71","1569996600 71","1569996900 71","1569997200 70","1569997500 71","1569997800 71","1569998100 71","1569998400 70","1569998700 70","1569999000 70","1569999300 70","1569999600 70","1569999900 71","1570000200 71","1570000500 70","1570000800 70","1570001100 69","1570001400 70","1570001700 70","1570002000 69","1570002300 69","1570002600 68","1570002900 68","1570003200 68","1570003500 68","1570003800 68","1570004100 68","1570004400 69","1570004700 72","1570005000 72","1570005300 72","1570005600 71","1570005900 71","1570006200 71","1570006500 71","1570006800 71","1570007100 70","1570007400 70","1570007700 70","1570008000 70","1570008300 70","1570008600 69","1570008900 69","1570009200 70","1570009500 70","1570009800 70","1570010100 70","1570010400 69","1570010700 69","1570011000 70","1570011300 70","1570011600 71","1570011900 70","1570012200 70","1570012500 70","1570012800 69","1570013100 69","1570013400 69","1570013700 68","1570014000 73","1570014300 68","1570014600 73","1570014900 68","1570015200 68","1570015500 68","1570015800 68","1570016100 73","1570016400 68","1570016700 69","1570017000 72","1570017300 72","1570017600 72","1570017900 72","1570018200 72","1570018500 69","1570018800 72","1570019100 69","1570019400 69","1570019700 68","1570020000 72","1570020300 72","1570020600 72","1570020900 70","1570021200 70","1570021500 70","1570021800 70","1570022100 70","1570022400 69","1570022700 69","1570023000 71","1570023300 72","1570023600 72","1570023900 68","1570024200 68","1570024500 72","1570024800 72","1570025100 72","1570025400 72","1570025700 72","1570026000 72","1570026300 69","1570026600 68","1570026900 68","1570027200 68","1570027500 68","1570027800 68","1570028100 68","1570028400 68","1570028700 68","1570029000 69","1570029300 68","1570029600 69","1570029900 69","1570030200 69","1570030500 69","1570030800 69","1570031100 69","1570031400 69","1570031700 69","1570032000 70","1570032300 70","1570032600 70","1570032900 71","1570033200 71","1570033500 72","1570033800 72","1570034100 72","1570034400 72","1570034700 72","1570035000 68","1570035300 68","1570035600 68","1570035900 68","1570036200 68","1570036500 68","1570036800 69","1570037100 69","1570037400 69","1570037700 69","1570038000 69","1570038300 70","1570038600 70","1570038900 70","1570039200 70","1570039500 70","1570039800 70","1570040100 71","1570040400 71","1570040700 70","1570041000 71","1570044300 45","1570044600 68","1570044900 69","1570045200 69","1570045500 69","1570045800 70","1570046100 70","1570046400 70","1570046700 70","1570047000 70","1570047300 71","1570047600 71","1570047900 71","1570048200 69","1570048500 69","1570048800 74","1570049100 70","1570049400 69","1570049700 69","1570050000 69","1570050300 70","1570050600 69","1570050900 70","1570051200 69","1570051500 69","1570051800 70","1570052100 70","1570052400 67","1570053000 69","1570053300 70","1570053600 70","1570053900 70","1570054200 71","1570054500 62","1570054800 69","1570055100 70","1570055400 70","1570055700 70","1570056000 70","1570056300 70","1570056600 70","1570056900 70","1570057200 70","1570057500 68","1570057800 69","1570058100 70","1570058700 70","1570059000 70","1570059600 69","1570059900 70","1570060200 69","1570060500 70","1570060800 69","1570061100 69","1570061400 69","1570061700 70","1570062000 71","1570062300 71","1570062600 71","1570062900 71","1570063200 71","1570063500 71","1570063800 71","1570064100 71","1570064400 71","1570064700 71","1570065000 71","1570065300 71","1570065600 70","1570065900 70","1570066200 70","1570066500 70","1570066800 70","1570067100 69","1570067400 70","1570067700 69","1570068000 70","1570068300 70","1570068600 69","1570068900 69","1570069200 69","1570069500 68","1570069800 70","1570070100 69","1570070400 69","1570070700 70","1570071000 71","1570071300 70","1570071600 71","1570071900 71","1570072200 71","1570072500 71","1570072800 69","1570073100 70","1570073400 71","1570073700 71","1570074000 71","1570074300 71","1570074600 71","1570074900 71","1570075200 71","1570075500 69","1570075800 71","1570076100 65","1570076400 69","1570076700 69","1570077000 65","1570077300 71","1570077600 71","1570077900 70","1570078200 71","1570078500 71","1570078800 71","1570079100 70","1570079400 69","1570079700 69","1570080000 69","1570080300 71","1570080600 71","1570080900 69","1570081200 69","1570081500 69","1570081800 69","1570082100 70","1570082400 71","1570082700 71","1570083000 71","1570083300 71","1570083600 71","1570083900 71","1570084200 71","1570084500 71","1570084800 71","1570085100 69","1570085400 69","1570085700 69","1570086000 71","1570086300 72","1570086600 69","1570086900 69","1570087200 69","1570087500 68","1570087800 71","1570088100 71","1570088400 70","1570088700 71","1570089000 72","1570089300 69","1570089600 69","1570089900 69","1570090200 69","1570090500 69","1570090800 69","1570091100 69","1570091400 69","1570091700 69","1570092000 69","1570092300 69","1570092600 69","1570092900 70","1570093200 70","1570093500 70","1570093800 69","1570094100 69","1570094400 69","1570094700 70","1570095000 70","1570095300 70","1570095600 70","1570095900 70","1570096200 70","1570096500 71","1570096800 70","1570097100 70","1570097400 69","1570097700 69","1570098000 69","1570098300 68","1570098600 70","1570098900 70","1570099200 70","1570099500 70","1570099800 70","1570100100 71","1570100400 71","1570100700 72","1570101000 69","1570101300 69","1570101600 69","1570101900 69","1570102200 69","1570102500 71","1570102800 71","1570103100 69","1570103700 69","1570104000 69","1570104300 70","1570104600 70","1570104900 69","1570105200 69","1570105500 69","1570105800 69","1570106100 71","1570106400 71","1570106700 69","1570107000 69","1570107300 70","1570107600 69","1570107900 69","1570108200 69","1570108500 69","1570108800 69","1570109100 72","1570109400 72","1570109700 69","1570110000 69","1570110300 69","1570110600 69","1570110900 69","1570111200 69","1570111500 69","1570111800 71","1570112100 71","1570112400 71","1570112700 70","1570113000 70","1570113300 69","1570113600 69","1570113900 70","1570114200 71","1570114500 71","1570114800 71","1570115100 69","1570115400 69","1570115700 69","1570116000 69","1570116300 69","1570116600 70","1570116900 71","1570117200 71","1570117500 71","1570117800 71","1570118100 71","1570118400 71","1570118700 71","1570119000 71","1570119300 70","1570119600 70","1570119900 70","1570120200 70","1570120500 70","1570120800 70","1570121100 71","1570121400 71","1570121700 71","1570122000 71","1570122300 71","1570122600 71","1570122900 70","1570123200 71","1570123500 71","1570123800 71","1570124100 71","1570124400 71","1570124700 71","1570125000 71","1570125300 71","1570125600 69","1570125900 69","1570126200 69","1570126500 69","1570126800 69","1570127100 70","1570127400 71","1570127700 70","1570128000 70","1570128300 70","1570128600 70","1570128900 71","1570129200 72","1570129500 69","1570129800 70","1570130100 70","1570130400 71","1570130700 71","1570131000 71","1570131300 70","1570131600 71","1570131900 71","1570132200 70","1570132500 71","1570132800 70","1570133100 70","1570133400 70","1570133700 70","1570134000 69","1570134300 70","1570134600 70","1570134900 70","1570135200 70","1570135800 72","1570136100 73","1570136400 72","1570136700 73","1570137000 72","1570137300 73","1570137600 72","1570137900 73","1570138200 73","1570138500 73","1570138800 73","1570139100 73","1570139400 72","1570139700 71","1570140000 73","1570140300 72","1570140600 71","1570140900 72","1570141200 72","1570141500 72","1570141800 72","1570142100 72","1570142400 72","1570142700 72","1570143000 72","1570143300 72","1570143600 71","1570143900 72","1570144200 72","1570144500 72","1570144800 72","1570145100 72","1570145400 71","1570145700 72","1570146000 71","1570146300 72","1570146600 72","1570146900 71","1570147200 71","1570147500 71","1570147800 71","1570148100 71","1570148400 71","1570148700 71","1570149000 70","1570149300 72","1570149600 72","1570149900 71","1570150200 71","1570150500 71","1570150800 71","1570151100 71","1570151400 71","1570151700 72","1570152000 73","1570152300 73","1570152600 72","1570152900 72","1570153200 72","1570153500 71","1570153800 71","1570154100 71","1570154400 70","1570154700 71","1570155000 72","1570155300 72","1570155600 72","1570155900 72","1570156200 72","1570156500 72","1570156800 72","1570157100 71","1570157400 71","1570157700 71","1570158000 71","1570158300 71","1570158600 71","1570158900 71","1570159200 71","1570159500 72","1570159800 72","1570160100 72","1570160400 72","1570160700 72","1570161000 72","1570161300 72","1570161600 72","1570161900 72","1570162200 72","1570162500 72","1570162800 72","1570163100 72","1570163400 72","1570163700 71","1570164000 71","1570164300 71","1570164600 72","1570164900 72","1570165200 73","1570165500 73","1570165800 73","1570166100 72","1570166400 72","1570166700 73","1570167000 72","1570167300 72","1570167600 72","1570167900 71","1570168200 71","1570168500 73","1570168800 73","1570169100 73","1570169400 73","1570169700 73","1570170000 71","1570170300 71","1570170600 71","1570170900 73","1570171200 73","1570171500 73","1570171800 72","1570172100 71","1570172400 72","1570172700 72","1570173000 71","1570173300 72","1570173600 73","1570173900 73","1570174200 73","1570174500 73","1570174800 72","1570175100 72","1570175400 73","1570175700 73","1570176000 75","1570176300 72","1570176600 71","1570176900 72","1570177200 74","1570177500 74","1570177800 72","1570178100 71","1570178400 72","1570178700 72","1570179000 75","1570179300 70","1570179600 72","1570179900 71","1570180200 73","1570180500 73","1570180800 73","1570181100 72","1570181400 72","1570181700 72","1570182000 71","1570182300 71","1570182600 71","1570182900 73","1570183200 71","1570183500 71","1570183800 73","1570184100 72","1570184400 72","1570184700 73","1570185000 70","1570185300 73","1570185600 73","1570185900 73","1570186200 73","1570186500 72","1570186800 73","1570187100 74","1570187400 74","1570187700 71","1570188000 72","1570188300 73","1570188600 70","1570188900 70","1570189200 74","1570189500 73","1570189800 72","1570190100 72","1570190400 73","1570190700 73","1570191000 74","1570191300 70","1570191600 70","1570191900 70","1570192200 74","1570192500 73","1570192800 73","1570193100 73","1570193400 72","1570193700 75","1570194000 71","1570194300 70","1570194600 73","1570194900 73","1570195200 73","1570195500 73","1570195800 73","1570196100 72","1570196400 72","1570196700 72","1570197000 72","1570197300 72","1570197600 71","1570197900 71","1570198200 71","1570198500 71","1570198800 71","1570199100 71","1570199400 71","1570199700 71","1570200000 71","1570200300 71","1570200600 71","1570200900 72","1570201200 74","1570201500 72","1570201800 73","1570202100 73","1570202400 73","1570202700 70","1570203000 71","1570203300 71","1570203600 74","1570203900 71","1570204200 71","1570204500 71","1570204800 71","1570205100 71","1570205400 71","1570205700 72","1570206000 72","1570206300 73","1570206600 73","1570206900 74","1570208100 74","1570208400 72","1570208700 72","1570209000 61","1570209300 47","1570209600 52","1570209900 71","1570210200 74","1570210500 73","1570210800 56","1570211100 71","1570211400 73","1570211700 73","1570212000 72","1570212300 74","1570212600 72","1570212900 73","1570213200 73","1570213500 72","1570213800 67","1570214100 73","1570214400 73","1570214700 70","1570215000 73","1570215300 73","1570215600 71","1570215900 73","1570216200 73","1570216800 74","1570217100 73","1570217700 71","1570218000 72","1570218300 53","1570218600 73","1570218900 74","1570219200 72","1570219500 76","1570219800 71","1570220100 72","1570220400 74","1570220700 73","1570221000 72","1570221300 76","1570221600 72","1570221900 71","1570222200 68","1570222500 71","1570222800 73","1570223100 72","1570223400 73","1570223700 70","1570224300 77","1570224600 72","1570224900 72","1570225200 73","1570225500 73","1570225800 71","1570226100 71","1570226400 71","1570226700 70","1570227000 72","1570227300 72","1570227600 72","1570227900 72","1570228200 72","1570228500 73","1570228800 73","1570229100 72","1570229400 72","1570229700 71","1570230000 72","1570230300 72","1570230600 73","1570230900 72","1570231200 72","1570231500 71","1570231800 71","1570232100 71","1570232400 71","1570232700 73","1570233000 73","1570233300 72","1570233600 71","1570233900 72","1570234200 72","1570234500 73","1570234800 73","1570235100 72","1570235400 72","1570235700 72","1570236000 71","1570236300 71","1570236600 71","1570236900 71","1570237200 71","1570237500 70","1570237800 72","1570238100 73","1570238400 72","1570238700 72","1570239000 72","1570239300 72","1570239600 72","1570239900 71","1570240200 71","1570240500 71","1570240800 71","1570241100 71","1570241400 71","1570241700 71","1570242000 70","1570242300 72","1570242600 72","1570242900 72","1570243200 73","1570243500 73","1570243800 73","1570244100 73","1570244400 73","1570244700 73","1570245000 72","1570245300 71","1570245600 72","1570245900 73","1570246200 74","1570246500 72","1570246800 72","1570247100 73","1570247400 71","1570247700 71","1570248000 73","1570248300 72","1570248600 72","1570248900 73","1570249200 72","1570249500 72","1570249800 70","1570250100 71","1570250400 74","1570250700 72","1570251000 71","1570251300 73","1570251600 73","1570251900 73","1570252200 73","1570252500 70","1570252800 74","1570253100 70","1570253400 72","1570253700 71","1570254000 71","1570254300 73","1570254600 74","1570254900 71","1570255200 71","1570255500 71","1570255800 70","1570256100 73","1570256400 73","1570256700 73","1570257000 74","1570257300 73","1570257600 73","1570257900 71","1570258200 71","1570258500 73","1570258800 73","1570259100 73","1570259400 72","1570259700 73","1570260000 70","1570260300 72","1570260600 72","1570261200 73","1570261500 73","1570261800 73","1570262100 72","1570262400 71","1570262700 71","1570263000 73","1570263300 73","1570263600 72","1570263900 72","1570264200 72","1570264500 73","1570264800 73","1570265100 74","1570265400 73","1570265700 73","1570266000 72","1570266300 72","1570266600 72","1570266900 71","1570267200 71","1570267500 71","1570267800 71","1570268100 73","1570268400 73","1570268700 72","1570269000 71","1570269300 73","1570269600 73","1570269900 71","1570270200 73","1570270500 73","1570270800 73","1570271100 73","1570271400 73","1570271700 73","1570272000 73","1570272300 73","1570272600 72","1570272900 72","1570273200 73","1570273500 72","1570273800 72","1570274100 73","1570274400 73","1570274700 73","1570275000 73","1570275300 72","1570275600 71","1570275900 73","1570276200 73","1570276500 73","1570276800 73","1570277100 73","1570277400 73","1570277700 73","1570278000 73","1570278300 71","1570278600 71","1570278900 71","1570279200 71","1570279500 71","1570279800 72","1570280100 73","1570280400 73","1570280700 73","1570281000 73","1570281300 71","1570281600 71","1570281900 71","1570282200 72","1570282500 72","1570282800 71","1570283100 72","1570283400 72","1570283700 73","1570284000 73","1570284300 72","1570284600 71","1570284900 73","1570285200 73","1570285500 74","1570285800 71","1570286100 71","1570286400 71","1570286700 72","1570287000 72","1570287300 73","1570287600 73","1570287900 73","1570288200 73","1570288500 73","1570288800 73","1570289100 73","1570289400 73","1570289700 72","1570290000 71","1570290300 71","1570290600 72","1570290900 72","1570291200 73","1570291500 73","1570291800 73","1570292100 73","1570292400 73","1570292700 73","1570293000 73","1570293300 73","1570293600 73","1570293900 72","1570294200 72","1570294500 71","1570294800 71","1570295100 71","1570295400 71","1570295700 71","1570296000 72","1570296300 72","1570296600 72","1570296900 72","1570297200 73","1570297500 73","1570297800 73","1570298100 73","1570298400 73","1570298700 72","1570299000 73","1570299300 73","1570299600 73","1570299900 72","1570300200 72","1570300500 72","1570300800 72","1570301100 74","1570301400 73","1570301700 72","1570302000 73","1570302300 72","1570302600 72","1570302900 72","1570303200 72","1570303500 73","1570303800 73","1570304100 73","1570304400 72","1570304700 72","1570305000 72","1570305300 72","1570305600 72","1570305900 72","1570306200 73","1570306500 71","1570306800 72","1570307100 72","1570307400 72","1570307700 72","1570308000 71","1570308300 71","1570308600 71","1570308900 71","1570309200 71","1570309500 71","1570309800 72","1570310100 71","1570310400 71","1570310700 71","1570311000 72","1570311300 72","1570311600 72","1570311900 70","1570312200 71","1570312500 71","1570312800 72","1570313100 72","1570313400 73","1570313700 72","1570314000 73","1570314300 73","1570314600 72","1570314900 73","1570315200 72","1570315500 72","1570315800 71","1570316100 72","1570316400 72","1570316700 72","1570317000 72","1570317300 72","1570317600 72","1570317900 72","1570318200 72","1570318500 71","1570318800 72","1570319100 71","1570319400 71","1570319700 71","1570320000 72","1570320300 71","1570320600 71","1570320900 71","1570321200 71","1570321500 71","1570321800 71","1570322100 72","1570322400 71","1570322700 71","1570323000 71","1570323300 71","1570323600 71","1570323900 71","1570324200 71","1570324500 70","1570324800 71","1570325100 72","1570325400 71","1570325700 71","1570326000 71","1570326300 71","1570326600 71","1570326900 70","1570327200 73","1570327500 73","1570327800 73","1570328100 73","1570328400 73","1570328700 73","1570329000 73","1570329300 73","1570329600 73","1570329900 72","1570330200 72","1570330500 72","1570330800 73","1570331100 73","1570331400 72","1570331700 71","1570332000 71","1570332300 71","1570332600 72","1570332900 72","1570333200 72","1570333500 72","1570333800 71","1570334100 71","1570334400 72","1570334700 74","1570335000 72","1570335300 72","1570335600 72","1570335900 72","1570336200 71","1570336500 70","1570336800 72","1570337100 71","1570337400 71","1570337700 71","1570338000 72","1570338300 73","1570338600 72","1570338900 71","1570339200 71","1570339500 71","1570339800 71","1570340100 71","1570340400 72","1570340700 71","1570341000 71","1570341300 74","1570341600 72","1570341900 72","1570342200 72","1570342500 72","1570342800 72","1570343100 72","1570343400 72","1570343700 72","1570344000 73","1570344300 73","1570344600 73","1570344900 73","1570345200 73","1570345500 72","1570345800 72","1570346100 72","1570346400 72","1570346700 72","1570347000 73","1570347300 73","1570347600 73","1570347900 73","1570348200 72","1570348500 72","1570348800 72","1570349100 72","1570349400 73","1570349700 73","1570350000 73","1570350300 72","1570350600 73","1570350900 72","1570351200 71","1570351500 71","1570351800 71","1570352100 72","1570352400 71","1570352700 72","1570353000 72","1570353300 71","1570353600 71","1570353900 72","1570354200 72","1570354500 70","1570354800 73","1570355100 73","1570355400 73","1570355700 73","1570356000 73","1570356300 73","1570356600 72","1570356900 73","1570357200 72","1570357500 73","1570357800 73","1570358100 73","1570358400 73","1570358700 71","1570359000 71","1570359300 71","1570359600 73","1570359900 71","1570360200 71","1570360500 72","1570360800 72","1570361100 71","1570361400 72","1570361700 70","1570362000 73","1570362300 74","1570362600 71","1570362900 69","1570363200 73","1570363500 73","1570363800 74","1570364100 73","1570364400 73","1570364700 73","1570365000 73","1570365300 72","1570365600 73","1570365900 73","1570366200 73","1570366500 73","1570366800 72","1570367100 72","1570367400 72","1570367700 71","1570368000 72","1570368300 70","1570368600 73","1570368900 71","1570369200 71","1570369500 75","1570369800 72","1570370100 71","1570370400 71","1570370700 71","1570371000 72","1570371300 74","1570371600 73","1570371900 73","1570372200 73","1570372500 75","1570372800 72","1570373100 74","1570373400 72","1570373700 73","1570374000 72","1570374300 72","1570374600 72","1570374900 73","1570375200 73","1570375500 73","1570375800 73","1570376100 72","1570376400 74","1570376700 74","1570377000 71","1570377300 73","1570377600 71","1570377900 74","1570378200 71","1570378500 71","1570378800 72","1570379100 72","1570379400 72","1570379700 72","1570380000 72","1570380300 73","1570380600 73","1570380900 73","1570381200 73","1570381500 73","1570381800 73","1570382100 73","1570382400 74","1570382700 72","1570383000 71","1570383300 72","1570383600 72","1570383900 72","1570384200 72","1570384500 73","1570384800 73","1570385100 73","1570385400 73","1570385700 73","1570386000 73","1570386300 74","1570386600 72","1570386900 71","1570387200 72","1570387500 72","1570387800 73","1570388100 73","1570388400 73","1570388700 74","1570389000 72","1570389300 73","1570389600 73","1570389900 73","1570390200 72","1570390500 71","1570390800 72","1570391100 72","1570391400 72","1570391700 72","1570392000 72","1570392300 72","1570392600 72","1570392900 73","1570393200 73","1570393500 73","1570393800 73","1570394100 73","1570394400 74","1570394700 73","1570395000 72","1570395300 73","1570395600 72","1570395900 72","1570396200 73","1570396500 72","1570396800 72","1570397100 72","1570397400 73","1570397700 72","1570398000 72","1570398300 72","1570398600 72","1570398900 72","1570399200 72","1570399500 72","1570399800 72","1570400100 72","1570400400 72","1570400700 72","1570401000 72","1570401300 72","1570401600 72","1570401900 72","1570402200 72","1570402500 72","1570402800 72","1570403100 72","1570403400 72","1570403700 72","1570404000 73","1570404300 72","1570404600 72","1570404900 73","1570405200 73","1570405500 72","1570405800 73","1570406100 73","1570406400 72","1570406700 72","1570407000 72","1570407300 72","1570407600 72","1570407900 72","1570408200 72","1570408500 72","1570408800 72","1570409100 72","1570409400 72","1570409700 71","1570410000 71","1570410300 71","1570410600 71","1570410900 71","1570411200 71","1570411500 72","1570411800 72","1570412100 72","1570412400 72","1570412700 72","1570413000 72","1570413300 71","1570413600 71","1570413900 71","1570414200 71","1570414500 71","1570414800 72","1570415100 72","1570415400 73","1570415700 72","1570416000 72","1570416300 71","1570416600 72","1570416900 72","1570417200 71","1570417500 72","1570417800 72","1570418100 71","1570418400 71","1570418700 71","1570419000 71","1570419300 71","1570419600 71","1570419900 70","1570420200 73","1570420500 73","1570420800 73","1570421100 73","1570421400 73","1570421700 73","1570422000 74","1570422300 71","1570422600 71","1570422900 71","1570423200 71","1570423500 71","1570423800 72","1570424100 72","1570424400 73","1570424700 71","1570425000 70","1570425300 74","1570425600 72","1570425900 72","1570426200 72","1570426500 73","1570426800 72","1570427100 72","1570427400 71","1570427700 71","1570428000 71","1570428300 71","1570428600 72","1570428900 71","1570429200 71","1570429500 70","1570429800 71","1570430100 71","1570430400 73","1570430700 72","1570431000 72","1570431300 72","1570431900 70","1570432200 71","1570432500 72","1570432800 71","1570433100 73","1570433400 74","1570433700 71","1570434000 71","1570434300 73","1570434600 71","1570434900 70","1570435200 73","1570435500 70","1570435800 71","1570436100 71","1570436400 75","1570436700 74","1570437000 73","1570437300 72","1570437600 74","1570437900 70","1570438200 72","1570438500 74","1570438800 72","1570439100 71","1570439400 72","1570439700 72","1570440000 71","1570440300 73","1570440600 74","1570440900 74","1570441200 72","1570441500 71","1570441800 73","1570442100 72","1570442400 71","1570442700 71","1570443000 73","1570443300 75","1570443600 70","1570443900 73","1570444200 73","1570444500 73","1570444800 72","1570445100 72","1570445400 71","1570445700 73","1570446000 73","1570446300 72","1570446600 74","1570446900 70","1570447200 73","1570447500 73","1570447800 73","1570448100 73","1570448400 71","1570448700 74","1570449000 74","1570449300 71","1570449600 74","1570449900 71","1570450200 72","1570450500 70","1570450800 73","1570451100 70","1570451400 74","1570451700 70","1570452000 73","1570452300 73","1570452600 71","1570452900 71","1570453200 71","1570453500 72","1570453800 70","1570454100 72","1570454400 73","1570454700 71","1570455000 71","1570455300 71","1570455600 71","1570455900 70","1570456200 74","1570456500 72","1570456800 70","1570457100 74","1570457400 74","1570457700 73","1570458000 72","1570458300 73","1570458600 73","1570458900 71","1570459200 71","1570459500 71","1570459800 71","1570460100 73","1570460400 71","1570460700 71","1570461000 71","1570461300 71","1570461600 71","1570461900 71","1570462200 71","1570462500 71","1570462800 71","1570463100 71","1570463400 71","1570463700 71","1570464000 71","1570464300 71","1570464600 71","1570464900 71","1570465200 71","1570465500 72","1570465800 72","1570466100 72","1570466400 72","1570466700 72","1570467000 42","1570467300 67","1570467600 74","1570467900 72","1570468200 72","1570468500 72","1570468800 70","1570469100 73","1570469400 73","1570469700 70","1570470000 73","1570470300 59","1570470600 71","1570470900 61","1570471200 71","1570471500 71","1570471800 61","1570472100 71","1570472400 71","1570472700 58","1570473000 71","1570473300 71","1570473600 56","1570473900 71","1570474200 72","1570474500 55","1570474800 72","1570475100 73","1570475400 72","1570475700 73","1570476000 71","1570476300 71","1570476600 72","1570476900 73","1570477200 72","1570477500 71","1570477800 72","1570478100 72","1570478400 70","1570478700 71","1570479000 72","1570479300 72","1570479600 70","1570479900 73","1570480200 73","1570480500 71","1570480800 73","1570481100 73","1570481400 73","1570481700 74","1570482000 73","1570482300 73","1570482600 73","1570482900 74","1570483200 72","1570483500 73","1570483800 73","1570484100 73","1570484400 75","1570484700 72","1570485000 72","1570485300 72","1570485600 73","1570485900 73","1570486200 72","1570486500 72","1570486800 72","1570487100 71","1570487400 72","1570487700 72","1570488000 72","1570488300 72","1570488600 72","1570488900 72","1570489200 73","1570489500 73","1570489800 72","1570490100 72","1570490400 72","1570490700 72","1570491000 72","1570491300 72","1570491600 73","1570491900 73","1570492200 73","1570492500 72","1570492800 72","1570493100 72","1570493400 73","1570493700 73","1570494000 72","1570494300 72","1570494600 72","1570494900 71","1570495200 71","1570495500 71","1570495800 71","1570496100 71","1570496400 71","1570496700 72","1570497000 72","1570497300 71","1570497600 71","1570497900 71","1570498200 71","1570498500 71","1570498800 71","1570499100 71","1570499400 72","1570499700 71","1570500000 71","1570500300 72","1570500600 73","1570500900 73","1570501200 71","1570501500 71","1570501800 71","1570502100 72","1570502400 71","1570502700 71","1570503000 71","1570503300 72","1570503600 72","1570503900 73","1570504200 71","1570504500 73","1570504800 71","1570505100 72","1570505400 70","1570505700 73","1570506000 71","1570506300 72","1570506600 72","1570506900 72","1570507200 71","1570507500 72","1570507800 71","1570508100 71","1570508400 72","1570508700 71","1570509000 71","1570509300 71","1570509600 71","1570509900 71","1570510200 71","1570510500 71","1570510800 72","1570511100 71","1570511400 71","1570511700 71","1570512000 72","1570512300 73","1570512600 73","1570512900 72","1570513200 71","1570513500 73","1570513800 71","1570514100 72","1570514400 72","1570514700 72","1570515000 72","1570515300 72","1570515600 71","1570515900 71","1570516200 71","1570516500 72","1570516800 72","1570517100 73","1570517400 72","1570517700 72","1570518000 71","1570518300 71","1570518600 72","1570518900 72","1570519200 71","1570519500 74","1570519800 72","1570520400 72","1570520700 72","1570521000 72","1570521300 73","1570521600 73","1570521900 72","1570522200 72","1570522500 72","1570522800 73","1570523100 73","1570523400 72","1570523700 72","1570524000 72","1570524300 72","1570524600 73","1570524900 72","1570525200 71","1570525500 71","1570525800 71","1570526100 73","1570526400 72","1570526700 72","1570527000 71","1570527300 71","1570527600 74","1570527900 72","1570528200 73","1570528500 70","1570528800 72","1570529100 70","1570529400 71","1570529700 72","1570530000 71","1570530300 72","1570530600 73","1570530900 72","1570531200 71","1570531500 72","1570531800 72","1570532100 71","1570532400 71","1570532700 71","1570533000 71","1570533300 71","1570533600 71","1570533900 71","1570534200 71","1570534500 72","1570534800 72","1570535100 73","1570535400 73","1570535700 72","1570536000 71","1570536300 71","1570536600 72","1570536900 73","1570537200 73","1570537500 73","1570537800 72","1570538100 72","1570538400 72","1570538700 72","1570539000 72","1570539300 71","1570539600 70","1570539900 71","1570540200 73","1570540500 72","1570540800 72","1570541100 71","1570541400 71","1570541700 71","1570542000 71","1570542300 71","1570542600 71","1570542900 71","1570543200 71","1570543500 71","1570543800 72","1570544100 73","1570544400 72","1570544700 71","1570545000 71","1570545300 72","1570545600 73","1570545900 73","1570546200 71","1570546500 72","1570546800 72","1570547100 72","1570547400 72","1570547700 73","1570548000 73","1570548300 73","1570548600 73","1570548900 73","1570549200 73","1570549500 73","1570549800 73","1570550100 73","1570550400 73","1570550700 73","1570551000 73","1570551300 73","1570551600 73","1570551900 71","1570552200 71","1570552500 71","1570552800 71","1570553100 71","1570553400 71","1570553700 71","1570554000 72","1570554300 72","1570554600 73","1570554900 73","1570555200 73","1570555500 72","1570555800 73","1570556100 73","1570556400 73","1570556700 72","1570557000 72","1570557300 71","1570557600 72","1570557900 72","1570558200 72","1570558500 72","1570558800 72","1570559100 73","1570559400 73","1570559700 72","1570560000 72","1570560300 73","1570560600 72","1570560900 72","1570561200 72","1570561500 72","1570561800 72","1570562100 72","1570562400 72","1570562700 72","1570563000 71","1570563300 71","1570563600 74","1570563900 72","1570564200 72","1570564500 73","1570564800 73","1570565100 73","1570565400 73","1570565700 73","1570566000 71","1570566300 72","1570566600 72","1570566900 72","1570567200 71","1570567500 73","1570567800 71","1570568100 72","1570568400 72","1570568700 73","1570569000 73","1570569300 71","1570569600 71","1570569900 74","1570570200 71","1570570500 72","1570570800 71","1570571100 71","1570571400 71","1570571700 71","1570572000 72","1570572300 73","1570572600 72","1570572900 72","1570573200 72","1570573500 71","1570573800 71","1570574100 71","1570574400 71","1570574700 71","1570575000 71","1570575300 72","1570575600 73","1570575900 73","1570576200 73","1570576500 72","1570576800 72","1570577100 72","1570577400 71","1570577700 71","1570578000 73","1570578300 74","1570578600 73","1570578900 71","1570579200 71","1570579500 72","1570579800 71","1570580100 71","1570580400 71","1570580700 71","1570581000 71","1570581300 71","1570581600 72","1570581900 73","1570582200 72","1570582500 72","1570582800 72","1570583100 72","1570583400 71","1570583700 71","1570584000 71","1570584300 71","1570584600 71","1570584900 71","1570585200 72","1570585500 70","1570585800 71","1570586100 71","1570586400 73","1570586700 72","1570587000 70","1570587300 74","1570587600 74","1570587900 70","1570588200 73","1570588500 73","1570588800 73","1570589100 73","1570589400 73","1570589700 73","1570590000 73","1570590300 73","1570590600 73","1570590900 74","1570591200 70","1570591500 71","1570591800 75","1570592100 71","1570592400 71","1570592700 71","1570593000 74","1570593300 74","1570593600 71","1570593900 71","1570594200 74","1570594500 71","1570594800 74","1570595100 71","1570595400 71","1570595700 71","1570596000 71","1570596300 71","1570596600 71","1570596900 70","1570597200 71","1570597500 73","1570597800 72","1570598100 72","1570598400 74","1570598700 72","1570599000 73","1570599300 73","1570599600 73","1570599900 73","1570600200 73","1570600500 73","1570600800 73","1570601100 72","1570601400 72","1570601700 72","1570602000 72","1570602300 72","1570602600 72","1570602900 72","1570603200 72","1570603500 72","1570603800 71","1570604100 71","1570604400 71","1570604700 71","1570605000 71","1570605300 72","1570605600 72","1570605900 72","1570606200 72","1570606500 72","1570606800 72","1570607100 72","1570607400 72","1570607700 72","1570608000 72","1570608300 72","1570608600 72","1570608900 72","1570609200 72","1570609500 72","1570609800 72","1570610100 71","1570610400 71","1570610700 71","1570611000 71","1570611300 71","1570611600 72","1570611900 72","1570612200 71","1570612500 71","1570612800 71","1570613100 71","1570613400 71","1570613700 71","1570614000 71","1570614300 71","1570614600 71","1570614900 71","1570615200 71","1570615500 71","1570615800 71","1570616100 71","1570616400 71","1570616700 71","1570617000 71","1570617300 71","1570617600 71","1570617900 71","1570618200 71","1570618500 71","1570618800 71","1570619100 71","1570619400 72","1570619700 72","1570620000 72","1570620300 72","1570620600 72","1570620900 72","1570621200 72","1570621500 72","1570621800 72","1570622100 72","1570622400 72","1570622700 71","1570623000 71","1570623300 71","1570623600 71","1570623900 71","1570624200 71","1570624500 71","1570624800 71","1570625100 71","1570625400 71","1570625700 71","1570626000 72","1570626300 71","1570626600 71","1570626900 71","1570627200 71","1570627500 71","1570627800 71","1570628100 71","1570628400 71","1570628700 71","1570629000 71","1570629300 72","1570629600 72","1570629900 72","1570630200 71","1570630500 72","1570630800 72","1570631100 72","1570631400 72","1570631700 72","1570632000 72","1570632300 72","1570632600 72","1570632900 72","1570633200 72","1570633500 72","1570633800 72","1570634100 72","1570634400 72","1570634700 72","1570635000 72","1570635300 71","1570635600 72","1570635900 72","1570636200 73","1570636500 73","1570636800 73","1570637100 74","1570637400 73","1570637700 73","1570638000 73","1570638300 73","1570638600 71","1570638900 73","1570639200 70","1570639500 70","1570639800 74","1570640100 72","1570640400 70","1570640700 74","1570641000 74","1570641300 71","1570641600 71","1570641900 72","1570642200 72","1570642500 72","1570642800 72","1570643100 72","1570643400 72","1570643700 73","1570644000 72","1570644300 73","1570644600 73","1570644900 73","1570645200 73","1570645500 73","1570645800 73","1570646100 73","1570646400 72","1570646700 73","1570647000 73","1570647300 73","1570647600 74","1570647900 73","1570648200 74","1570648500 73","1570648800 73","1570649100 71","1570649400 72","1570649700 73","1570650000 72","1570650300 71","1570650600 72","1570650900 73","1570651200 70","1570651500 73","1570651800 74","1570652100 71","1570652400 71","1570652700 72","1570653000 71","1570653300 71","1570653600 71","1570653900 71","1570654200 70","1570654500 72","1570654800 70","1570655100 74","1570655400 72","1570655700 71","1570656000 71","1570656300 71","1570656600 72","1570656900 72","1570657200 72","1570657500 72","1570657800 72","1570658100 72","1570658400 72","1570658700 71","1570659000 72","1570659300 71","1570659600 71","1570659900 71","1570660200 72","1570660500 72","1570660800 71","1570661100 72","1570661400 72","1570661700 72","1570662000 71","1570662300 71","1570662600 71","1570662900 71","1570663200 71","1570663500 71","1570663800 71","1570664100 71","1570664400 71","1570664700 71","1570665000 71","1570665300 71","1570665600 71","1570665900 73","1570666200 73","1570666500 73","1570666800 73","1570667100 73","1570667400 73","1570667700 73","1570668000 72","1570668300 72","1570668600 72","1570668900 72","1570669200 72","1570669500 71","1570669800 71","1570670100 71","1570670400 71","1570670700 71","1570671000 71","1570671300 71","1570671600 71","1570671900 71","1570672200 72","1570672500 73","1570672800 72","1570673100 71","1570673400 71","1570673700 72","1570674000 73","1570674300 72","1570674600 72","1570674900 72","1570675200 73","1570675500 72","1570675800 74","1570676100 73","1570676400 73","1570676700 73","1570677000 73","1570677300 72","1570677600 72","1570677900 72","1570678200 71","1570678500 72","1570678800 71","1570679100 72","1570679400 72","1570679700 72","1570680000 71","1570680300 72","1570680600 72","1570680900 72","1570681200 72","1570681500 72","1570681800 71","1570682100 73","1570682400 72","1570682700 73","1570683000 73","1570683300 73","1570683600 70","1570683900 77","1570684200 73","1570684500 72","1570684800 73","1570685100 72","1570685400 72","1570685700 73","1570686000 73","1570686300 73","1570686600 72","1570686900 73","1570687200 73","1570687500 70","1570687800 76","1570688100 73","1570688400 73","1570688700 73","1570689000 73","1570689300 73","1570689600 73","1570689900 73","1570690200 73","1570690500 72","1570690800 72","1570691100 71","1570691400 73","1570691700 72","1570692000 70","1570692300 74","1570692600 70","1570693200 73","1570693500 72","1570693800 72","1570694100 72","1570694400 72","1570694700 71","1570695000 70","1570695300 72","1570695600 73","1570695900 73","1570696200 73","1570696500 74","1570696800 70","1570697100 73","1570697400 71","1570697700 73","1570698000 73","1570698300 73","1570698600 73","1570698900 71","1570699200 71","1570699500 72","1570699800 72","1570700100 73","1570700400 73","1570700700 73","1570701000 73","1570701300 72","1570701600 73","1570701900 70","1570702200 72","1570702500 71","1570702800 73","1570703100 73","1570703400 71","1570703700 71","1570704000 72","1570704300 69","1570704600 74","1570704900 73","1570705200 72","1570705500 74","1570705800 74","1570706100 74","1570706400 70","1570706700 72","1570707000 73","1570707300 73","1570707600 73","1570707900 73","1570708200 73","1570708500 71","1570708800 75","1570709100 72","1570709400 74","1570709700 74","1570710000 74","1570710300 69","1570710600 73","1570710900 74","1570711200 70","1570711500 73","1570711800 73","1570712100 72","1570712400 74","1570712700 71","1570713000 72","1570713300 72","1570713600 70","1570713900 73","1570714200 73","1570714500 75","1570714800 67","1570715100 70","1570715400 69","1570715700 74","1570716000 72","1570716300 74","1570716600 37","1570716900 71","1570717200 72","1570717500 35","1570717800 72","1570718100 74","1570718400 38","1570718700 71","1570719000 68","1570719300 33","1570719600 68","1570719900 78","1570720500 66","1570720800 72","1570721100 74","1570721700 70","1570722000 70","1570722300 73","1570722600 70","1570722900 75","1570723200 70","1570723500 72","1570723800 73","1570724100 74","1570724400 73","1570724700 73","1570725000 74","1570725300 72","1570725600 74","1570725900 71","1570726200 71","1570726500 72","1570726800 72","1570727100 72","1570727400 72","1570727700 72","1570728000 73","1570728300 73","1570728600 73","1570728900 73","1570729200 73","1570729500 74","1570729800 74","1570730100 73","1570730400 73","1570730700 73","1570731000 74","1570731300 73","1570731600 73","1570731900 72","1570732200 70","1570732500 74","1570732800 72","1570733100 71","1570733400 74","1570733700 71","1570734000 71","1570734300 75","1570734600 71","1570734900 71","1570735200 72","1570735500 71","1570735800 72","1570736100 73","1570736400 73","1570736700 72","1570737000 71","1570737300 73","1570737600 73","1570737900 73","1570738200 72","1570738500 74","1570738800 72","1570739100 71","1570739400 72","1570739700 72","1570740000 73","1570740300 73","1570740600 73","1570740900 73","1570741200 73","1570741500 73","1570741800 74","1570742100 74","1570742400 74","1570742700 71","1570743000 71","1570743300 71","1570743600 71","1570743900 71","1570744200 71","1570744500 72","1570744800 71","1570745100 71","1570745400 71","1570745700 73","1570746000 74","1570746300 72","1570746600 72","1570746900 71","1570747200 72","1570747500 72","1570747800 72","1570748100 72","1570748400 72","1570748700 72","1570749000 71","1570749300 72","1570749600 72","1570749900 72","1570750200 72","1570750500 72","1570750800 72","1570751100 71","1570751400 72","1570751700 72","1570752000 72","1570752300 71","1570752600 71","1570752900 71","1570753200 71","1570753500 73","1570753800 71","1570754100 71","1570754400 72","1570754700 73","1570755000 73","1570755300 73","1570755600 73","1570755900 73","1570756200 72","1570756500 72","1570756800 72","1570757100 72","1570757400 72","1570757700 72","1570758000 72","1570758300 72","1570758600 71","1570758900 72","1570759200 71","1570759500 71","1570759800 71","1570760100 71","1570760400 71","1570760700 71","1570761000 71","1570761300 72","1570761600 72","1570761900 72","1570762200 73","1570762500 72","1570762800 71","1570763100 71","1570763400 71","1570763700 71","1570764000 71","1570764300 71","1570764600 71","1570764900 71","1570765200 71","1570765500 73","1570765800 74","1570766100 71","1570766400 72","1570766700 72","1570767000 72","1570767300 71","1570767600 74","1570767900 72","1570768200 73","1570768500 73","1570768800 73","1570769100 70","1570769400 74","1570769700 73","1570770000 73","1570770300 73","1570770600 73","1570770900 73","1570771200 73","1570771500 73","1570771800 72","1570772100 73","1570772400 72","1570772700 72","1570773000 73","1570773300 73","1570773600 73","1570773900 73","1570774200 73","1570774500 73","1570774800 73","1570775100 71","1570775400 71","1570775700 71","1570776000 70","1570776300 72","1570776600 72","1570776900 73","1570777200 73","1570777500 73","1570777800 73","1570778100 73","1570778400 72","1570778700 73","1570779000 73","1570779300 73","1570779600 72","1570779900 72","1570780200 72","1570780500 72","1570780800 72","1570781100 72","1570781400 72","1570781700 72","1570782000 72","1570782300 71","1570782600 71","1570782900 72","1570783200 72","1570783500 72","1570783800 72","1570784100 72","1570784400 73","1570784700 73","1570785000 73","1570785300 72","1570785600 73","1570785900 72","1570786200 73","1570786500 73","1570786800 72","1570787100 73","1570787400 72","1570787700 72","1570788000 71","1570788300 71","1570788600 72","1570788900 73","1570789200 72","1570789500 71","1570789800 71","1570790100 71","1570790400 71","1570790700 72","1570791000 73","1570791300 73","1570791600 71","1570791900 73","1570792200 73","1570792500 71","1570792800 72","1570793100 71","1570793400 72","1570793700 70","1570794000 73","1570794300 71","1570794600 71","1570794900 73","1570795200 70","1570795500 71","1570795800 74","1570796100 75","1570796400 72","1570796700 74","1570797000 74","1570797300 70","1570797600 70","1570797900 70","1570798200 74","1570798500 72","1570798800 73","1570799100 74","1570799400 73","1570799700 73","1570800000 73","1570800300 73","1570800600 73","1570800900 73","1570801200 74","1570801500 75","1570801800 74","1570802100 71","1570802400 74","1570802700 71","1570803000 70","1570803300 70","1570803600 74","1570803900 74","1570804200 73","1570804500 73","1570804800 75","1570805100 70","1570805400 70","1570805700 73","1570806000 71","1570806300 72","1570806600 72","1570806900 73","1570807200 71","1570807500 72","1570807800 72","1570808100 73","1570808400 74","1570808700 73","1570809000 73","1570809300 73","1570809600 70","1570809900 71","1570810200 72","1570810500 71","1570810800 71","1570811100 72","1570811400 73","1570811700 73","1570812000 73","1570812300 73","1570812600 73","1570812900 73","1570813200 73","1570813500 73","1570813800 72","1570814100 74","1570814400 72","1570814700 74","1570815000 71","1570815300 71","1570815600 71","1570815900 72","1570816200 72","1570816500 72","1570816800 72","1570817100 72","1570817400 72","1570817700 73","1570818000 72","1570818300 73","1570818600 73","1570818900 73","1570819200 72","1570819500 72","1570819800 73","1570820100 72","1570820400 72","1570820700 72","1570821000 73","1570821300 74","1570821600 74","1570821900 72","1570822200 72","1570822500 73","1570822800 74","1570823100 73","1570823400 72","1570823700 72","1570824000 71","1570824300 72","1570824600 72","1570824900 72","1570825200 72","1570825500 74","1570825800 72","1570826100 71","1570826400 71","1570826700 71","1570827000 72","1570827300 72","1570827600 73","1570827900 72","1570828200 72","1570828500 73","1570828800 72","1570829100 73","1570829400 72","1570829700 73","1570830000 73","1570830300 73","1570830600 72","1570830900 72","1570831200 72","1570831500 72","1570831800 73","1570832100 74","1570832400 73","1570832700 72","1570833000 71","1570833300 71","1570833600 72","1570833900 74","1570834200 71","1570834500 71","1570834800 71","1570835100 71","1570835400 72","1570835700 71","1570836000 71","1570836300 72","1570836600 72","1570836900 71","1570837200 71","1570837500 71","1570837800 71","1570838100 71","1570838400 73","1570838700 73","1570839000 72","1570839300 72","1570839600 72","1570839900 72","1570840200 72","1570840500 71","1570840800 71","1570841100 71","1570841400 71","1570841700 73","1570842000 73","1570842300 73","1570842600 72","1570842900 72","1570843200 70","1570843500 71","1570843800 71","1570844100 73","1570844400 72","1570844700 72","1570845000 73","1570845300 73","1570845600 73","1570845900 73","1570846200 71","1570846500 70","1570846800 73","1570847100 72","1570847400 70","1570847700 73","1570848000 71","1570848300 74","1570848600 73","1570848900 71","1570849200 73","1570849500 73","1570849800 72","1570850100 72","1570850400 74","1570850700 71","1570851000 73","1570851300 70","1570851600 73","1570851900 71","1570852200 71","1570852500 71","1570852800 71","1570853100 71","1570853400 71","1570853700 72","1570854000 72","1570854300 72","1570854600 72","1570854900 72","1570855200 72","1570855500 72","1570855800 72","1570856100 71","1570856400 72","1570856700 71","1570857000 72","1570857300 71","1570857600 71","1570857900 72","1570858200 72","1570858500 72","1570858800 72","1570859100 72","1570859400 72","1570859700 72","1570860000 71","1570860300 73","1570860600 72","1570860900 72","1570861200 73","1570861500 72","1570861800 72","1570862100 72","1570862400 71","1570862700 71","1570863000 71","1570863300 72","1570863600 73","1570863900 73","1570864200 74","1570864500 70","1570864800 73","1570865100 73","1570865400 71","1570865700 73","1570866000 72","1570866300 73","1570866600 73","1570866900 73","1570867200 73","1570867500 73","1570867800 73","1570868100 71","1570868400 74","1570868700 73","1570869000 70","1570869300 74","1570869600 74","1570869900 71","1570870200 71","1570870500 73","1570870800 72","1570871100 73","1570871400 70","1570871700 71","1570872000 73","1570872300 73","1570872600 73","1570872900 73","1570873200 73","1570873500 73","1570873800 73","1570874100 73","1570874400 73","1570874700 73","1570875000 73","1570875300 72","1570875600 72","1570875900 73","1570876200 73","1570876500 73","1570876800 73","1570877100 74","1570877400 73","1570877700 73","1570878000 73","1570878300 73","1570878600 73","1570878900 71","1570879200 73","1570879500 73","1570879800 73","1570880100 72","1570880400 72","1570880700 72","1570881000 72","1570881300 72","1570881600 72","1570881900 72","1570882200 73","1570882500 72","1570882800 72","1570883100 71","1570883400 71","1570883700 71","1570884000 71","1570884300 74","1570884600 71","1570884900 72","1570885200 73","1570885500 75","1570885800 71","1570886100 71","1570886400 72","1570886700 71","1570887000 72","1570887300 71","1570887600 72","1570887900 72","1570888200 72","1570888500 73","1570888800 72","1570889100 72","1570889400 72","1570889700 72","1570890000 72","1570890300 72","1570890600 72","1570890900 73","1570891200 73","1570891500 73","1570891800 73","1570892100 73","1570892400 73","1570892700 72","1570893000 73","1570893300 73","1570893600 71","1570893900 72","1570894200 70","1570894500 74","1570894800 75","1570895100 72","1570895400 75","1570895700 71","1570896000 71","1570896300 71","1570896600 72","1570896900 72","1570897200 73","1570897500 72","1570897800 72","1570898100 72","1570898400 73","1570898700 72","1570899000 73","1570899300 74","1570899600 71","1570899900 71","1570900200 70","1570900500 72","1570900800 72","1570901100 72","1570901400 72","1570901700 72","1570902000 72","1570902300 71","1570902600 72","1570902900 71","1570903200 71","1570903500 71","1570903800 72","1570904100 72","1570904400 71","1570904700 71","1570905000 71","1570905300 71","1570905600 73","1570905900 73","1570906200 73","1570906500 73","1570906800 72","1570907100 73","1570907400 72","1570907700 72","1570908000 72","1570908300 72","1570908600 72","1570908900 72","1570909200 72","1570909500 72","1570909800 72","1570910100 73","1570910400 73","1570910700 73","1570911000 72","1570911300 72","1570911600 73","1570911900 73","1570912200 73","1570912500 72","1570912800 70","1570913100 73","1570913400 73","1570913700 72","1570914000 72","1570914300 71","1570914600 72","1570914900 71","1570915200 72","1570915500 73","1570915800 72","1570916100 71","1570916400 71","1570916700 72","1570917000 72","1570917300 72","1570917600 73","1570917900 72","1570918200 72","1570918500 72","1570918800 73","1570919100 73","1570919400 72","1570919700 72","1570920000 72","1570920300 72","1570920600 72","1570920900 73","1570921200 73","1570921500 73","1570921800 73","1570922100 72","1570922400 72","1570922700 72","1570923000 72","1570923300 72","1570923600 72","1570923900 73","1570924200 72","1570924500 73","1570924800 72","1570925100 73","1570925400 72","1570925700 73","1570926000 72","1570926300 72","1570926600 71","1570926900 72","1570927200 71","1570927500 71","1570927800 71","1570928100 71","1570928400 71","1570928700 71","1570929000 71","1570929300 72","1570929600 72","1570929900 71","1570930200 71","1570930500 72","1570930800 72","1570931100 72","1570931400 71","1570931700 71","1570932000 71","1570932300 72","1570932600 71","1570932900 71","1570933200 72","1570933500 72","1570933800 71","1570934100 71","1570934400 70","1570934700 73","1570935000 72","1570935300 72","1570935600 72","1570935900 72","1570936200 73","1570936500 73","1570936800 73","1570937100 73","1570937400 73","1570937700 72","1570938000 72","1570938300 72","1570938600 72","1570938900 72","1570939200 71","1570939500 71","1570939800 71","1570940100 71","1570940400 71","1570940700 74","1570941000 71","1570941300 71","1570941600 72","1570941900 72","1570942200 71","1570942500 71","1570942800 70","1570943100 73","1570943400 72","1570943700 72","1570944000 72","1570944300 72","1570944600 72","1570944900 72","1570945200 72","1570945500 72","1570945800 72","1570946100 72","1570946400 72","1570946700 73","1570947000 73","1570947300 72","1570947600 72","1570947900 73","1570948200 72","1570948500 72","1570948800 72","1570949100 72","1570949400 72","1570949700 72","1570950000 72","1570950300 72","1570950600 72","1570950900 72","1570951200 72","1570951500 72","1570951800 72","1570952400 71","1570952700 71","1570953000 71","1570953300 71","1570953600 71","1570953900 72","1570954200 73","1570954500 73","1570954800 73","1570955100 73","1570955400 71","1570955700 71","1570956000 71","1570956300 72","1570956600 72","1570956900 71","1570957200 71","1570957500 71","1570957800 71","1570958100 71","1570958400 71","1570958700 71","1570959000 71","1570959300 73","1570959600 73","1570959900 73","1570960200 74","1570960500 73","1570960800 73","1570961100 73","1570961400 73","1570961700 72","1570962000 72","1570962300 72","1570962600 72","1570962900 72","1570963200 72","1570963500 71","1570963800 71","1570964100 72","1570964400 72","1570964700 72","1570965000 73","1570965300 72","1570965600 72","1570965900 72","1570966200 72","1570966500 72","1570966800 72","1570967100 73","1570967400 73","1570967700 73","1570968000 71","1570968300 71","1570968600 72","1570968900 73","1570969200 71","1570969500 73","1570969800 73","1570970100 73","1570970400 72","1570970700 71","1570971000 72","1570971300 73","1570971600 73","1570971900 73","1570972200 73","1570972500 73","1570972800 73","1570973100 72","1570973400 72","1570973700 72","1570974000 72","1570974300 72","1570974600 72","1570974900 71","1570975200 72","1570975500 71","1570975800 72","1570976100 72","1570976400 72","1570976700 72","1570977000 71","1570977300 71","1570977600 71","1570977900 71","1570978200 71","1570978500 71","1570978800 71","1570979100 71","1570979400 71","1570979700 71","1570980000 71","1570980300 71","1570980600 71","1570980900 72","1570981200 72","1570981500 72","1570981800 73","1570982100 72","1570982400 72","1570982700 73","1570983000 73","1570983300 73","1570983600 73","1570983900 71","1570984200 71","1570984500 72","1570984800 71","1570985100 71","1570985400 72","1570985700 72","1570986000 72","1570986300 72","1570986600 72","1570986900 72","1570987200 72","1570987500 72","1570987800 72","1570988100 72","1570988400 72","1570988700 72","1570989000 72","1570989300 72","1570989600 72","1570989900 73","1570990200 74","1570990500 73","1570990800 72","1570991100 73","1570991400 73","1570991700 72","1570992000 71","1570992300 72","1570992600 72","1570992900 71","1570993200 72","1570993500 72","1570993800 72","1570994100 72","1570994400 73","1570994700 72","1570995000 73","1570995300 73","1570995600 73","1570995900 73","1570996200 73","1570996500 73","1570996800 73","1570997100 73","1570997400 74","1570997700 73","1570998000 71","1570998300 73","1570998600 72","1570998900 73","1570999200 72","1570999500 72","1570999800 72","1571000100 71","1571000400 71","1571000700 72","1571001000 72","1571001300 71","1571001600 71","1571001900 71","1571002200 72","1571002500 72","1571002800 72","1571003100 72","1571003400 72","1571003700 72","1571004000 72","1571004300 73","1571004600 72","1571004900 72","1571005200 72","1571005500 72","1571005800 72","1571006100 72","1571006400 73","1571006700 72","1571007000 73","1571007300 72","1571007600 72","1571007900 73","1571008200 73","1571008500 72","1571008800 73","1571009100 73","1571009400 73","1571009700 73","1571010000 73","1571010300 72","1571010600 72","1571010900 72","1571011200 71","1571011500 71","1571011800 71","1571012100 71","1571012400 71","1571012700 71","1571013000 71","1571013300 71","1571013600 72","1571013900 72","1571014200 72","1571014500 72","1571014800 72","1571015100 71","1571015400 71","1571015700 71","1571016000 71","1571016300 71","1571016600 71","1571016900 73","1571017200 72","1571017500 71","1571017800 71","1571018100 72","1571018400 72","1571018700 72","1571019000 72","1571019300 71","1571019600 71","1571019900 71","1571020200 71","1571020500 71","1571020800 71","1571021100 72","1571021400 71","1571021700 71","1571022000 71","1571022300 71","1571022600 71","1571022900 72","1571023200 73","1571023500 72","1571023800 71","1571024100 73","1571024400 72","1571024700 72","1571025000 75","1571025300 72","1571025600 71","1571025900 70","1571026200 74","1571026500 71","1571026800 74","1571027100 73","1571027400 69","1571027700 73","1571028000 72","1571028300 73","1571028600 73","1571028900 73","1571029200 72","1571029500 72","1571029800 72","1571030100 71","1571030400 70","1571030700 74","1571031000 74","1571031300 71","1571031600 74","1571031900 71","1571032200 71","1571032500 73","1571032800 73","1571033100 73","1571033400 72","1571033700 73","1571034000 73","1571034300 73","1571034600 69","1571034900 73","1571035200 72","1571035500 72","1571035800 72","1571036100 74","1571036400 71","1571036700 71","1571037000 73","1571037300 72","1571037600 72","1571037900 73","1571038200 72","1571038500 72","1571038800 72","1571039100 71","1571039400 73","1571039700 71","1571040000 70","1571040300 72","1571040600 72","1571040900 72","1571041200 72","1571041500 72","1571041800 72","1571042100 73","1571042400 72","1571042700 72","1571043000 71","1571043300 71","1571043600 73","1571043900 73","1571044200 73","1571044500 72","1571044800 72","1571045100 71","1571045400 72","1571045700 72","1571046000 71","1571046300 72","1571046600 72","1571046900 72","1571047200 72","1571047500 72","1571047800 73","1571048100 73","1571048400 73","1571048700 72","1571049000 72","1571049300 72","1571049600 73","1571049900 73","1571050200 73","1571050500 73","1571050800 71","1571051100 72","1571051400 72","1571051700 72","1571052000 72","1571052300 72","1571052600 72","1571052900 72","1571053200 72","1571053500 71","1571053800 71","1571054100 70","1571054400 71","1571054700 72","1571055000 71","1571055300 72","1571055600 71","1571055900 71","1571056200 71","1571056500 71","1571056800 70","1571057100 71","1571057400 72","1571057700 70","1571058000 72","1571058300 70","1571058600 71","1571058900 71","1571059200 70","1571059500 75","1571059800 72","1571060100 70","1571060400 74","1571060700 72","1571061000 73","1571061300 71","1571061600 70","1571061900 71","1571062200 73","1571062500 74","1571062800 74","1571063100 71","1571063400 71","1571063700 73","1571064000 71","1571064300 74","1571064600 73","1571064900 71","1571065200 71","1571065500 72","1571065800 71","1571066100 71","1571066400 74","1571066700 71","1571067000 70","1571067300 74","1571067600 74","1571067900 71","1571068200 71","1571068500 71","1571068800 71","1571069100 72","1571069400 72","1571069700 73","1571070000 73","1571070300 73","1571070600 74","1571070900 71","1571071200 71","1571071500 72","1571071800 72","1571072100 73","1571072400 73","1571072700 74","1571073000 73","1571073300 73","1571073600 73","1571073900 71","1571074200 71","1571074500 71","1571074800 72","1571075100 72","1571075400 72","1571075700 73","1571076000 73","1571076300 73","1571076600 73","1571076900 73","1571077200 74","1571077500 73","1571077800 73","1571078100 72","1571078400 71","1571078700 71","1571079000 71","1571079300 71","1571079600 71","1571079900 73","1571080200 72","1571080500 72","1571080800 72","1571081100 71","1571081400 71","1571081700 72","1571082000 72","1571082300 73","1571082600 72","1571082900 73","1571083200 72","1571083500 72","1571083800 72","1571084100 71","1571084400 71","1571084700 71","1571085000 72","1571085300 72","1571085600 71","1571085900 73","1571086200 73","1571086500 71","1571086800 72","1571087100 72","1571087400 71","1571087700 71","1571088000 72","1571088300 72","1571088600 72","1571088900 72","1571089200 72","1571089500 72","1571089800 72","1571090100 72","1571090400 72","1571090700 72","1571091000 72","1571091300 72","1571091600 71","1571091900 71","1571092200 72","1571092500 72","1571092800 72","1571093100 72","1571093400 72","1571093700 72","1571094000 72","1571094300 72","1571094600 72","1571094900 72","1571095200 72","1571095500 72","1571095800 71","1571096100 72","1571096400 72","1571096700 71","1571097000 72","1571097300 71","1571097600 72","1571097900 72","1571098200 71","1571098500 71","1571098800 71","1571099100 71","1571099400 71","1571099700 71","1571100000 71","1571100300 71","1571100600 71","1571100900 71","1571101200 71","1571101500 72","1571101800 72","1571102100 72","1571102400 72","1571102700 72","1571103000 72","1571103300 72","1571103600 71","1571103900 70","1571104200 72","1571104500 71","1571104800 71","1571105100 71","1571105400 71","1571105700 72","1571106000 73","1571106300 72","1571106600 72","1571106900 72","1571107200 72","1571107500 72","1571107800 72","1571108100 72","1571108400 72","1571108700 72","1571109000 72","1571109300 72","1571109600 72","1571109900 72","1571110200 72","1571110500 72","1571110800 71","1571111100 71","1571111400 70","1571111700 71","1571112000 72","1571112300 72","1571112600 73","1571112900 73","1571113200 72","1571113500 73","1571113800 73","1571114100 73","1571114400 73","1571114700 72","1571115000 73","1571115300 72","1571115600 71","1571115900 70","1571116200 71","1571116500 74","1571116800 71","1571117100 71","1571117400 71","1571117700 71","1571118000 71","1571118300 71","1571118600 74","1571118900 71","1571119200 73","1571119500 71","1571119800 71","1571120100 71","1571120400 71","1571120700 70","1571121000 73","1571121300 73","1571121600 72","1571121900 74","1571122200 70","1571122500 73","1571122800 73","1571123100 74","1571123400 73","1571123700 73","1571124000 74","1571124300 70","1571124600 71","1571124900 74","1571125200 72","1571125500 73","1571125800 71","1571126100 73","1571126400 74","1571126700 73","1571127000 73","1571127300 73","1571127600 70","1571127900 74","1571128200 74","1571128500 73","1571128800 72","1571129100 72","1571129400 71","1571129700 71","1571130000 70","1571130300 72","1571130600 72","1571130900 73","1571131200 73","1571131500 73","1571131800 70","1571132100 73","1571132400 72","1571132700 72","1571133000 73","1571133300 73","1571133600 71","1571133900 73","1571134200 71","1571134500 72","1571134800 71","1571135100 73","1571135400 72","1571135700 72","1571136000 73","1571136300 73","1571136600 73","1571136900 73","1571137200 71","1571137500 71","1571137800 72","1571138100 72","1571138400 73","1571138700 72","1571139000 72","1571139300 72","1571139600 73","1571139900 73","1571140200 71","1571140500 73","1571140800 72","1571141100 74","1571141400 74","1571141700 73","1571142000 73","1571142300 71","1571142600 72","1571142900 73","1571143200 71","1571143500 73","1571143800 74","1571144100 74","1571144400 73","1571144700 73","1571145000 74","1571145300 70","1571145600 70","1571145900 73","1571146200 74","1571146500 74","1571146800 73","1571147100 72","1571147400 72","1571147700 71","1571148000 71","1571148300 71","1571148600 71","1571148900 74","1571149200 73","1571149500 71","1571149800 75","1571150100 71","1571150400 71","1571150700 74","1571151000 70","1571151300 71","1571151600 74","1571151900 71","1571152200 74","1571152500 71","1571152800 72","1571153100 72","1571153400 73","1571153700 74","1571154000 73","1571154300 73","1571154600 72","1571154900 72","1571155200 71","1571155500 71","1571155800 71","1571156100 72","1571156400 73","1571156700 72","1571157000 72","1571157300 72","1571157600 73","1571157900 73","1571158200 74","1571158500 73","1571158800 73","1571159100 73","1571159400 73","1571159700 71","1571160000 72","1571160300 72","1571160600 71","1571160900 71","1571161200 71","1571161500 72","1571161800 72","1571162100 72","1571162400 72","1571162700 71","1571163000 72","1571163300 72","1571163600 72","1571163900 72","1571164200 72","1571164500 72","1571164800 73","1571165100 73","1571165400 73","1571165700 73","1571166000 73","1571166300 73","1571166600 72","1571166900 72","1571167200 72","1571167500 72","1571167800 73","1571168100 72","1571168400 73","1571168700 71","1571169000 73","1571169300 73","1571169600 73","1571169900 73","1571170200 73","1571170500 73","1571170800 72","1571171100 71","1571171400 71","1571171700 71","1571172000 72","1571172300 71","1571172600 71","1571172900 71","1571173200 72","1571173500 72","1571173800 71","1571174100 71","1571174400 71","1571174700 71","1571175000 71","1571175300 71","1571175600 71","1571175900 72","1571176200 72","1571176500 71","1571176800 72","1571177100 72","1571177400 72","1571177700 72","1571178000 71","1571178300 71","1571178600 71","1571178900 71","1571179200 71","1571179500 71","1571179800 71","1571180100 71","1571180400 71","1571180700 71","1571181000 71","1571181300 71","1571181600 71","1571181900 71","1571182200 71","1571182500 71","1571182800 71","1571183100 71","1571183400 71","1571183700 71","1571184000 71","1571184300 71","1571184600 70","1571184900 73","1571185200 73","1571185500 73","1571185800 73","1571186100 73","1571186400 73","1571186700 73","1571187000 73","1571187300 73","1571187600 73","1571187900 73","1571188200 72","1571188500 72","1571188800 72","1571189100 72","1571189400 72","1571189700 72","1571190000 72","1571190300 72","1571190600 72","1571190900 72","1571191200 72","1571191500 72","1571191800 72","1571192100 72","1571192400 72","1571192700 72","1571193000 72","1571193300 72","1571193600 72","1571193900 72","1571194200 72","1571194500 72","1571194800 72","1571195100 71","1571195400 71","1571195700 72","1571196000 72","1571196300 72","1571196600 72","1571196900 72","1571197200 71","1571197500 71","1571197800 71","1571198100 71","1571198400 71","1571198700 71","1571199000 71","1571199300 71","1571199600 71","1571199900 73","1571200200 72","1571200500 71","1571200800 72","1571201100 73","1571201400 74","1571201700 71","1571202000 71","1571202300 72","1571202600 72","1571202900 72","1571203200 71","1571203500 71","1571203800 70","1571204100 72","1571204400 72","1571204700 72","1571205000 73","1571205300 73","1571205600 72","1571205900 73","1571206200 71","1571206500 71","1571206800 71","1571207100 71","1571207400 72","1571207700 72","1571208000 72","1571208300 72","1571208600 73","1571208900 73","1571209200 73","1571209500 71","1571209800 72","1571210100 72","1571210400 72","1571210700 72","1571211000 71","1571211600 72","1571211900 72","1571212200 74","1571212500 75","1571212800 71","1571213100 71","1571213400 71","1571213700 71","1571214000 73","1571214300 72","1571214600 72","1571214900 72","1571215200 72","1571215500 72","1571215800 72","1571216100 72","1571216400 73","1571216700 73","1571217000 74","1571217300 73","1571217600 71","1571217900 71","1571218200 71","1571218500 71","1571218800 73","1571219100 73","1571219400 71","1571219700 71","1571220000 71","1571220300 71","1571220600 71","1571220900 72","1571221200 72","1571221500 72","1571221800 71","1571222100 72","1571222400 71","1571222700 71","1571223000 70","1571223300 72","1571223600 73","1571223900 73","1571224200 73","1571224500 73","1571224800 73","1571225100 73","1571225400 73","1571225700 73","1571226000 74","1571226300 72","1571226600 71","1571226900 71","1571227200 73","1571227500 73","1571227800 72","1571228100 71","1571228400 71","1571228700 71","1571229000 71","1571229300 75","1571229600 71","1571229900 72","1571230200 73","1571230500 73","1571230800 74","1571231100 71","1571231400 70","1571231700 73","1571232000 73","1571232300 73","1571232600 75","1571232900 71","1571233200 71","1571233500 71","1571233800 71","1571234100 72","1571234400 72","1571234700 71","1571235000 71","1571235300 71","1571235600 73","1571235900 73","1571236200 73","1571236500 73","1571236800 74","1571237100 72","1571237400 72","1571237700 71","1571238000 72","1571238300 72","1571238600 72","1571238900 71","1571239200 72","1571239500 72","1571239800 73","1571240100 72","1571240400 72","1571240700 72","1571241000 72","1571241300 72","1571241600 73","1571241900 73","1571242200 73","1571242500 73","1571242800 73","1571243100 73","1571243400 73","1571243700 72","1571244000 72","1571244300 72","1571244600 72","1571244900 72","1571245200 72","1571245500 71","1571245800 72","1571246100 72","1571246400 72","1571246700 72","1571247000 73","1571247300 73","1571247600 72","1571247900 72","1571248200 73","1571248500 73","1571248800 73","1571249100 73","1571249400 72","1571249700 71","1571250000 71","1571250300 73","1571250600 71","1571250900 71","1571251200 72","1571251500 72","1571251800 71","1571252100 71","1571252400 71","1571252700 71","1571253000 72","1571253300 72","1571253600 73","1571253900 72","1571254200 73","1571254500 73","1571254800 73","1571255100 73","1571255400 73","1571255700 73","1571256000 73","1571256300 73","1571256600 74","1571256900 73","1571257200 73","1571257500 73","1571257800 73","1571258100 73","1571258400 73","1571258700 73","1571259000 73","1571259300 73","1571259600 73","1571259900 73","1571260200 73","1571260500 72","1571260800 73","1571261100 72","1571261400 72","1571261700 72","1571262000 72","1571262300 72","1571262600 72","1571262900 72","1571263200 72","1571263500 72","1571263800 72","1571264100 72","1571264400 71","1571264700 71","1571265000 72","1571265300 71","1571265600 72","1571265900 72","1571266200 72","1571266500 72","1571266800 72","1571267100 72","1571267400 72","1571267700 72","1571268000 72","1571268300 72","1571268600 72","1571268900 72","1571269200 72","1571269500 72","1571269800 72","1571270100 72","1571270400 72","1571270700 72","1571271000 72","1571271300 72","1571271600 72","1571271900 72","1571272200 71","1571272500 71","1571272800 71","1571273100 71","1571273400 71","1571273700 71","1571274000 71","1571274300 71","1571274600 71","1571274900 71","1571275200 71","1571275500 73","1571275800 73","1571276100 73","1571276400 73","1571276700 73","1571277000 72","1571277300 72","1571277600 72","1571277900 72","1571278200 72","1571278500 72","1571278800 72","1571279100 72","1571279400 72","1571279700 72","1571280000 72","1571280300 72","1571280600 72","1571280900 72","1571281200 72","1571281500 72","1571281800 73","1571282100 73","1571282400 73","1571282700 72","1571283000 72","1571283300 72","1571283600 72","1571283900 72","1571284200 72","1571284500 72","1571284800 72","1571285100 72","1571285400 72","1571285700 72","1571286000 72","1571286300 73","1571286600 73","1571286900 73","1571287200 73","1571287500 73","1571287800 74","1571288100 71","1571288400 73","1571288700 72","1571289000 73","1571289300 73","1571289600 73","1571289900 73","1571290200 72","1571290500 71","1571290800 71","1571291100 71","1571291400 71","1571291700 71","1571292000 71","1571292300 71","1571292600 71","1571292900 71","1571293200 71","1571293500 72","1571293800 72","1571294100 71","1571294400 71","1571294700 71","1571295000 71","1571295300 72","1571295600 72","1571295900 72","1571296200 72","1571296500 72","1571296800 72","1571297100 72","1571297400 72","1571298000 72","1571298300 73","1571298600 72","1571298900 72","1571299200 72","1571299500 72","1571299800 72","1571300100 72","1571300400 72","1571300700 72","1571301000 72","1571301300 71","1571301600 72","1571301900 72","1571302200 72","1571302500 72","1571302800 72","1571303100 72","1571303400 71","1571303700 71","1571304000 71","1571304300 71","1571304600 71","1571304900 72","1571305200 72","1571305500 71","1571305800 71","1571306100 71","1571306400 72","1571306700 71","1571307000 71","1571307300 71","1571307600 71","1571307900 71","1571308200 71","1571308500 71","1571308800 71","1571309100 71","1571309400 71","1571309700 71","1571310000 73","1571310300 71","1571310600 71","1571310900 71","1571311200 71","1571311500 72","1571311800 73","1571312100 73","1571312400 73","1571312700 74","1571313000 71","1571313300 71","1571313600 72","1571313900 72","1571314200 73","1571314500 72","1571314800 73","1571315100 73","1571315400 72","1571315700 72","1571316000 71","1571316300 71","1571316600 72","1571316900 72","1571317200 72","1571317500 71","1571317800 72","1571318100 71","1571318400 71","1571318700 71","1571319000 71","1571319300 71","1571319600 70","1571319900 73","1571320200 73","1571320500 72","1571320800 71","1571321100 72","1571321400 72","1571321700 73","1571322000 72","1571322300 72","1571322600 72","1571322900 72","1571323200 71","1571323500 73","1571323800 71","1571324100 71","1571324400 71","1571324700 72","1571325000 72","1571325300 72","1571325600 73","1571325900 71","1571326200 73","1571326500 73","1571326800 73","1571327100 73","1571327400 73","1571327700 73","1571328000 71","1571328300 72","1571328600 72","1571328900 72","1571329200 72","1571329500 73","1571329800 74","1571330100 73","1571330400 73","1571330700 71","1571331000 71","1571331300 72","1571331600 72","1571331900 73","1571332200 73","1571332500 73","1571332800 73","1571333100 73","1571333400 73","1571333700 73","1571334000 73","1571334300 72","1571334600 73","1571334900 73","1571335200 74","1571335500 72","1571335800 72","1571336100 71","1571336400 71","1571336700 72","1571337000 71","1571337300 71","1571337600 71","1571337900 71","1571338200 71","1571338500 71","1571338800 71","1571339100 71","1571339400 71","1571339700 71","1571340000 71","1571340300 71","1571340600 71","1571340900 71","1571341200 71","1571341500 71","1571341800 71","1571342100 71","1571342400 71","1571342700 71","1571343000 71","1571343300 71","1571343600 71","1571343900 71","1571344200 71","1571344500 71","1571344800 71","1571345100 71","1571345400 71","1571345700 72","1571346000 72","1571346300 72","1571346600 72","1571346900 72","1571347200 72","1571347500 72","1571347800 72","1571348100 72","1571348400 72","1571348700 72","1571349000 72","1571349300 72","1571349600 72","1571349900 72","1571350200 72","1571350500 72","1571350800 72","1571351100 72","1571351400 72","1571351700 72","1571352000 73","1571352300 73","1571352600 73","1571352900 73","1571353200 73","1571353500 73","1571353800 73","1571354100 73","1571354400 73","1571354700 73","1571355000 72","1571355300 72","1571355600 73","1571355900 72","1571356200 73","1571356500 72","1571356800 72","1571357100 72","1571357400 72","1571357700 72","1571358000 71","1571358300 71","1571358600 71","1571358900 71","1571359200 71","1571359500 71","1571359800 71","1571360100 71","1571360400 71","1571360700 71","1571361000 72","1571361300 72","1571361600 72","1571361900 72","1571362200 71","1571362500 71","1571362800 71","1571363100 71","1571363400 71","1571363700 71","1571364000 71","1571364300 71","1571364600 71","1571364900 72","1571365200 71","1571365500 71","1571365800 71","1571366100 71","1571366400 71","1571366700 71","1571367000 71","1571367300 71","1571367600 71","1571367900 71","1571368200 73","1571368500 73","1571368800 71","1571369100 71","1571369400 71","1571369700 71","1571370000 71","1571370300 73","1571370600 73","1571370900 73","1571371200 73","1571371500 73","1571371800 73","1571372100 73","1571372400 73","1571372700 73","1571373000 74","1571373300 71","1571373600 71","1571373900 72","1571374200 72","1571374500 72","1571374800 71","1571375100 71","1571375400 71","1571375700 71","1571376000 71","1571376300 71","1571376600 71","1571376900 71","1571377200 71","1571377500 71","1571377800 70","1571378100 71","1571378400 72","1571378700 72","1571379000 71","1571379300 71","1571379600 71","1571379900 71","1571380200 72","1571380500 72","1571380800 72","1571381100 72","1571381400 72","1571381700 72","1571382000 73","1571382300 73","1571382600 73","1571382900 74","1571383200 73","1571383500 73","1571383800 73","1571384400 71","1571384700 71","1571385000 71","1571385300 71","1571385600 73","1571385900 73","1571386200 73","1571386500 72","1571386800 72","1571387100 72","1571387400 72","1571387700 74","1571388000 72","1571388300 73","1571388600 70","1571388900 73","1571389200 72","1571389500 74","1571389800 72","1571390100 72","1571390400 71","1571390700 71","1571391000 74","1571391300 72","1571391600 73","1571391900 73","1571392200 74","1571392500 73","1571392800 73","1571393100 73","1571393400 71","1571393700 71","1571394000 73","1571394300 77","1571394600 73","1571394900 73","1571395200 70","1571395500 73","1571395800 74","1571396100 73","1571396400 73","1571396700 73","1571397000 73","1571397300 73","1571397600 72","1571397900 71","1571398200 73","1571398500 71","1571398800 72","1571399100 73","1571399400 71","1571399700 69","1571400000 73","1571400300 73","1571400600 72","1571400900 74","1571401200 73","1571401500 70","1571401800 73","1571402100 73","1571402400 73","1571402700 71","1571403000 71","1571403300 71","1571403600 71","1571403900 72","1571404200 71","1571404500 71","1571404800 71","1571405100 72","1571405400 73","1571405700 73","1571406000 71","1571406300 74","1571406600 73","1571406900 72","1571407200 70","1571407500 75","1571407800 73","1571408100 72","1571408400 73","1571408700 73","1571409000 72","1571409300 72","1571409600 73","1571409900 74","1571410200 72","1571410500 72","1571410800 71","1571411100 72","1571411400 72","1571411700 71","1571412000 73","1571412300 71","1571412600 71","1571412900 72","1571413200 73","1571413500 73","1571413800 72","1571414100 72","1571414400 73","1571414700 72","1571415000 72","1571415300 73","1571415600 74","1571415900 72","1571416200 72","1571416500 72","1571416800 72","1571417100 72","1571417400 72","1571417700 72","1571418000 72","1571418300 72","1571418600 72","1571418900 73","1571419200 73","1571419500 74","1571419800 71","1571420100 71","1571420400 71","1571420700 72","1571421000 73","1571421300 73","1571421600 73","1571421900 72","1571422200 72","1571422500 72","1571422800 72","1571423100 72","1571423400 72","1571423700 72","1571424000 72","1571424300 72","1571424600 72","1571424900 72","1571425200 72","1571425500 72","1571425800 72","1571426100 73","1571426400 72","1571426700 72","1571427000 72","1571427300 72","1571427600 72","1571427900 72","1571428200 72","1571428500 72","1571428800 71","1571429100 72","1571429400 72","1571429700 71","1571430000 72","1571430300 72","1571430600 72","1571430900 72","1571431200 72","1571431500 72","1571431800 72","1571432100 71","1571432400 71","1571432700 72","1571433000 71","1571433300 71","1571433600 72","1571433900 72","1571434200 72","1571434500 72","1571434800 72","1571435100 72","1571435400 72","1571435700 72","1571436000 72","1571436300 72","1571436600 72","1571436900 72","1571437200 72","1571437500 72","1571437800 72","1571438100 72","1571438400 72","1571438700 72","1571439000 73","1571439300 73","1571439600 73","1571439900 73","1571440200 72","1571440500 72","1571440800 72","1571441100 72","1571441400 72","1571441700 72","1571442000 72","1571442300 72","1571442600 72","1571442900 72","1571443200 72","1571443500 72","1571443800 72","1571444100 72","1571444400 72","1571444700 72","1571445000 72","1571445300 71","1571445600 71","1571445900 71","1571446200 71","1571446500 71","1571446800 73","1571447100 73","1571447400 73","1571447700 73","1571448000 73","1571448300 73","1571448600 72","1571448900 72","1571449200 72","1571449500 72","1571449800 72","1571450100 72","1571450400 72","1571450700 72","1571451000 72","1571451300 72","1571451600 72","1571451900 72","1571452200 72","1571452500 72","1571452800 72","1571453100 72","1571453400 72","1571453700 71","1571454000 71","1571454300 71","1571454600 71","1571454900 71","1571455200 72","1571455500 72","1571455800 72","1571456100 73","1571456400 73","1571456700 73","1571457000 73","1571457300 73","1571457600 72","1571457900 73","1571458200 72","1571458500 72","1571458800 72","1571459100 73","1571459400 72","1571459700 72","1571460000 72","1571460300 72","1571460600 73","1571460900 73","1571461200 72","1571461500 72","1571461800 72","1571462100 72","1571462400 72","1571462700 71","1571463000 72","1571463300 72","1571463600 71","1571463900 71","1571464200 72","1571464500 71","1571464800 71","1571465100 71","1571465400 71","1571465700 71","1571466000 73","1571466300 73","1571466600 73","1571466900 73","1571467200 73","1571467500 73","1571467800 73","1571468100 73","1571468400 73","1571468700 73","1571469000 73","1571469300 73","1571469600 73","1571469900 73","1571470200 73","1571470800 73","1571471100 73","1571471400 73","1571471700 73","1571472000 73","1571472300 73","1571472600 72","1571472900 72","1571473200 73","1571473500 73","1571473800 73","1571474100 73","1571474400 73","1571474700 73","1571475000 73","1571475300 73","1571475600 72","1571475900 72","1571476200 72","1571476500 72","1571476800 72","1571477100 71","1571477400 72","1571477700 72","1571478000 72","1571478300 72","1571478600 72","1571478900 72","1571479200 72","1571479500 71","1571479800 71","1571480100 71","1571480400 71","1571480700 72","1571481000 72","1571481300 72","1571481600 72","1571481900 72","1571482200 72","1571482500 72","1571482800 72","1571483100 72","1571483400 72","1571483700 72","1571484000 72","1571484300 72","1571484600 72","1571484900 71","1571485200 71","1571485500 72","1571485800 72","1571486100 72","1571486400 72","1571486700 72","1571487000 72","1571487300 71","1571487600 72","1571487900 72","1571488200 72","1571488500 72","1571488800 72","1571489100 72","1571489400 72","1571489700 72","1571490000 72","1571490300 72","1571490600 72","1571490900 72","1571491200 72","1571491500 72","1571491800 72","1571492100 72","1571492400 72","1571492700 72","1571493000 72","1571493300 72","1571493600 72","1571493900 72","1571494200 72","1571494500 72","1571494800 72","1571495100 71","1571495400 72","1571495700 72","1571496000 71","1571496300 72","1571496600 71","1571496900 72","1571497200 72","1571497500 72","1571497800 71","1571498100 72","1571498400 72","1571498700 71","1571499000 72","1571499300 72","1571499600 73","1571499900 72","1571500200 72","1571500500 72","1571500800 72","1571501100 72","1571501400 72","1571501700 71","1571502000 71","1571502300 71","1571502600 72","1571502900 71","1571503200 71","1571503500 71","1571503800 71","1571504100 71","1571504400 71","1571504700 72","1571505000 71","1571505300 72","1571505600 71","1571505900 71","1571506200 71","1571506500 71","1571506800 71","1571507100 71","1571507400 71","1571507700 71","1571508000 71","1571508300 71","1571508600 71","1571508900 71","1571509200 71","1571509500 71","1571509800 71","1571510100 71","1571510400 71","1571510700 71","1571511000 71","1571511300 71","1571511600 72","1571511900 72","1571512200 72","1571512500 72","1571512800 72","1571513100 72","1571513400 72","1571513700 72","1571514000 72","1571514300 72","1571514600 72","1571514900 73","1571515200 73","1571515500 73","1571515800 72","1571516100 73","1571516400 72","1571516700 72","1571517000 72","1571517300 72","1571517600 72","1571517900 72","1571518200 72","1571518500 72","1571518800 72","1571519100 73","1571519400 73","1571519700 73","1571520000 71","1571520300 71","1571520600 71","1571520900 71","1571521200 71","1571521500 71","1571521800 72","1571522100 72","1571522400 72","1571522700 72","1571523000 72","1571523300 72","1571523600 72","1571523900 72","1571524200 73","1571524500 73","1571524800 73","1571525100 73","1571525400 73","1571525700 73","1571526000 73","1571526300 73","1571526600 73","1571526900 72","1571527500 49","1571527800 64","1571528100 73","1571528400 73","1571528700 48","1571529300 71","1571529600 68","1571530200 72","1571530500 68","1571530800 72","1571531100 71","1571531400 67","1571531700 71","1571532000 69","1571532300 68","1571532600 72","1571532900 69","1571533200 72","1571533500 72","1571533800 70","1571534100 72","1571534400 71","1571534700 65","1571535000 72","1571535300 71","1571535600 71","1571535900 72","1571536200 72","1571536500 73","1571536800 72","1571537100 72","1571537400 72","1571537700 73","1571538000 73","1571538300 74","1571538600 73","1571538900 73","1571539200 73","1571539500 73","1571539800 73","1571540100 72","1571540400 72","1571540700 72","1571541000 72","1571541300 72","1571541600 71","1571541900 71","1571542200 71","1571542500 71","1571542800 72","1571543100 72","1571543400 73","1571544000 72","1571544300 72","1571544600 73","1571544900 73","1571545200 73","1571545500 72","1571545800 72","1571546100 72","1571546400 71","1571546700 72","1571547000 72","1571547300 72","1571547600 73","1571547900 72","1571548200 72","1571548500 72","1571548800 72","1571549100 71","1571549400 71","1571549700 71","1571550000 72","1571550300 72","1571550600 72","1571550900 72","1571551200 72","1571551500 72","1571551800 73","1571552100 73","1571552400 72","1571552700 73","1571553000 71","1571553300 73","1571553600 73","1571553900 73","1571554200 73","1571554500 72","1571554800 72","1571555100 72","1571555400 73","1571555700 73","1571556000 73","1571556300 73","1571556600 72","1571557200 72","1571557500 70","1571558100 72","1571558400 71","1571558700 62","1571559000 72","1571559300 72","1571559600 73","1571559900 73","1571560200 73","1571560500 73","1571560800 73","1571561100 73","1571561400 72","1571561700 74","1571562000 71","1571562300 73","1571562600 72","1571562900 73","1571563200 71","1571563500 73","1571563800 72","1571564100 72","1571564400 74","1571564700 71","1571565000 72","1571565300 73","1571565600 73","1571565900 72","1571566200 72","1571566500 72","1571566800 72","1571567100 72","1571567400 72","1571567700 71","1571568000 73","1571568300 73","1571568600 71","1571568900 71","1571569200 72","1571569500 72","1571569800 74","1571570100 74","1571570400 72","1571570700 71","1571571000 71","1571571300 73","1571571600 71","1571571900 71","1571572200 71","1571572500 72","1571572800 73","1571573100 72","1571573400 71","1571573700 71","1571574000 72","1571574300 72","1571574600 72","1571574900 73","1571575200 73","1571575500 71","1571575800 70","1571576100 71","1571576400 71","1571576700 70","1571577000 71","1571577300 73","1571577600 72","1571577900 72","1571578200 74","1571578500 71","1571578800 71","1571579100 71","1571579400 71","1571579700 71","1571580000 71","1571580300 71","1571580600 73","1571580900 71","1571581200 72","1571581500 72","1571581800 71","1571582100 74","1571582400 73","1571582700 72","1571583000 72","1571583300 71","1571583600 73","1571583900 74","1571584200 70","1571584500 70","1571584800 75","1571585100 73","1571585400 72","1571585700 72","1571586000 70","1571586300 70","1571586600 71","1571586900 74","1571587200 74","1571587500 70","1571587800 71","1571588100 71","1571588400 71","1571588700 71","1571589000 71","1571589300 71","1571589600 71","1571589900 72","1571590200 72","1571590500 72","1571590800 72","1571591100 72","1571591400 72","1571591700 72","1571592000 72","1571592300 72","1571592600 72","1571592900 72","1571593200 72","1571593500 72","1571593800 73","1571594100 72","1571594400 72","1571594700 72","1571595000 73","1571595300 73","1571595600 72","1571595900 73","1571596200 73","1571596500 73","1571596800 72","1571597100 73","1571597400 72","1571597700 72","1571598000 72","1571598300 72","1571598600 73","1571598900 72","1571599200 72","1571599500 72","1571599800 73","1571600100 73","1571600400 73","1571600700 73","1571601000 73","1571601300 73","1571601600 73","1571601900 73","1571602200 73","1571602500 73","1571602800 73","1571603400 49","1571603700 67","1571604000 76","1571604300 70","1571604600 66","1571604900 71","1571605200 70","1571605500 71","1571605800 74","1571606100 71","1571606400 72","1571606700 71","1571607000 58","1571607300 71","1571607600 71","1571607900 62","1571608200 74","1571608500 71","1571608800 64","1571609100 73","1571609400 71","1571609700 65","1571610000 73","1571610300 72","1571610600 71","1571610900 71","1571611200 71","1571611500 71","1571611800 71","1571612100 71","1571612400 71","1571612700 73","1571613000 73","1571613300 73","1571613600 73","1571613900 73","1571614200 73","1571614500 73","1571614800 73","1571615100 73","1571615400 73","1571615700 73","1571616000 73","1571616300 73","1571616600 73","1571616900 73","1571617200 72","1571617500 72","1571617800 72","1571618100 72","1571618400 72","1571618700 72","1571619000 72","1571619300 72","1571619600 72","1571619900 72","1571620200 73","1571620500 73","1571620800 73","1571621100 73","1571621400 73","1571621700 73","1571622000 73","1571622300 73","1571622600 73","1571622900 73","1571623200 73","1571623500 72","1571623800 62","1571624100 71","1571624400 71","1571624700 72","1571625000 72","1571625300 72","1571625600 71","1571625900 71","1571626200 71","1571626500 71","1571626800 72","1571627100 71","1571627400 71","1571627700 72","1571628000 71","1571628300 71","1571628600 72","1571628900 70","1571629200 74","1571629500 71","1571629800 72","1571630100 72","1571630400 71","1571630700 74","1571631000 74","1571631300 73","1571631600 73","1571631900 74","1571632200 73","1571632500 73","1571632800 71","1571633100 74","1571633400 74","1571633700 70","1571634000 71","1571634300 72","1571634600 72","1571634900 71","1571635200 71","1571635500 71","1571635800 71","1571636100 72","1571636400 73","1571636700 71","1571637000 74","1571637300 72","1571637600 72","1571637900 71","1571638200 71","1571638500 73","1571638800 70","1571639100 74","1571639400 74","1571639700 74","1571640000 71","1571640300 74","1571640600 71","1571640900 73","1571641200 72","1571641500 71","1571641800 72","1571642100 71","1571642400 72","1571642700 71","1571643000 71","1571643600 71","1571643900 73","1571644200 73","1571644500 73","1571644800 73","1571645100 73","1571645400 73","1571645700 74","1571646000 73","1571646300 73","1571646600 72","1571646900 72","1571647200 71","1571647500 71","1571647800 71","1571648100 72","1571648400 72","1571648700 73","1571649000 72","1571649300 72","1571649600 72","1571649900 72","1571650200 73","1571650500 73","1571650800 69","1571651100 74","1571651400 71","1571651700 71","1571652000 72","1571652300 70","1571652600 66","1571652900 71","1571653200 72","1571653500 72","1571653800 72","1571654100 72","1571654400 72","1571654700 72","1571655000 72","1571655300 72","1571655600 73","1571655900 73","1571656200 73","1571656500 73","1571656800 72","1571657100 72","1571657400 73","1571657700 72","1571658000 73","1571658300 73","1571658600 73","1571658900 73","1571659200 72","1571659500 73","1571659800 73","1571660100 72","1571660400 71","1571660700 72","1571661000 73","1571661300 73","1571661600 72","1571661900 73","1571662200 73","1571662500 73","1571662800 73","1571663100 73","1571663400 73","1571663700 73","1571664000 73","1571664300 72","1571664600 72","1571664900 72","1571665200 72","1571665500 72","1571665800 71","1571666100 72","1571666400 72","1571666700 72","1571667000 72","1571667300 73","1571667600 72","1571667900 73","1571668200 73","1571668500 72","1571668800 72","1571669100 71","1571669400 74","1571669700 70","1571670000 73","1571670300 73","1571670600 73","1571670900 73","1571671200 73","1571671500 74","1571671800 74","1571672100 70","1571672400 73","1571672700 73","1571673000 73","1571673300 73","1571673600 73","1571673900 73","1571674200 71","1571674500 71","1571674800 73","1571675100 71","1571675400 71","1571675700 74","1571676000 74","1571676300 74","1571676600 70","1571676900 71","1571677200 73","1571677500 70","1571677800 71","1571678100 74","1571678400 73","1571678700 72","1571679000 71","1571679300 71","1571679600 71","1571679900 71","1571680200 71","1571680500 71","1571680800 71","1571681100 72","1571681400 71","1571681700 71","1571682000 71","1571682300 71","1571682600 71","1571682900 72","1571683200 72","1571683500 72","1571683800 72","1571684100 72","1571684400 72","1571684700 73","1571685000 72","1571685300 72","1571685600 72","1571685900 73","1571686200 73","1571686500 73","1571686800 73","1571687100 74","1571687400 73","1571687700 73","1571688000 73","1571688300 73","1571688600 73","1571688900 73","1571689200 73","1571689500 73","1571689800 73","1571690100 73","1571690400 73","1571690700 73","1571691000 73","1571691300 73","1571691600 73","1571691900 73","1571692200 73","1571692500 73","1571692800 73","1571693100 73","1571693400 73","1571693700 73","1571694000 73","1571694300 73","1571694600 71","1571694900 71","1571695200 71","1571695500 71","1571695800 71","1571696100 71","1571696400 71","1571696700 71","1571697000 71","1571697300 71","1571697600 71","1571697900 72","1571698200 73","1571698500 73","1571698800 73","1571699100 73","1571699400 73","1571699700 73","1571700000 73","1571700300 73","1571700600 73","1571700900 73","1571701200 73","1571701500 73","1571701800 73","1571702100 73","1571702400 73","1571702700 73","1571703000 73","1571703300 73","1571703600 73","1571703900 73","1571704200 73","1571704500 73","1571704800 73","1571705100 73","1571705400 73","1571705700 73","1571706000 73","1571706300 73","1571706600 71","1571706900 71","1571707200 71","1571707500 71","1571707800 71","1571708100 73","1571708400 73","1571708700 73","1571709000 73","1571709300 73","1571709600 74","1571709900 71","1571710200 71","1571710500 71","1571710800 71","1571711100 71","1571711400 71","1571711700 71","1571712000 73","1571712300 73","1571712600 73","1571712900 72","1571713200 72","1571713500 72","1571713800 72","1571714100 71","1571714400 71","1571714700 71","1571715000 72","1571715300 73","1571715600 73","1571715900 73","1571716200 73","1571716500 72","1571716800 71","1571717100 71","1571717400 72","1571717700 73","1571718000 71","1571718300 70","1571718600 74","1571718900 71","1571719200 73","1571719500 73","1571719800 71","1571720100 74","1571720400 73","1571720700 73","1571721000 71","1571721300 73","1571721600 73","1571721900 73","1571722200 72","1571722500 73","1571722800 73","1571723100 73","1571723400 70","1571723700 72","1571724000 70","1571724300 72","1571724600 73","1571724900 71","1571725200 71","1571725500 71","1571725800 71","1571726100 71","1571726400 71","1571726700 71","1571727000 71","1571727300 72","1571727600 71","1571727900 72","1571728200 72","1571728500 72","1571728800 72","1571729100 72","1571729400 72","1571730000 72","1571730300 72","1571730600 71","1571730900 71","1571731200 71","1571731500 71","1571731800 71","1571732100 71","1571732400 71","1571732700 71","1571733000 72","1571733300 72","1571733600 73","1571733900 73","1571734200 73","1571734500 73","1571734800 73","1571735100 73","1571735400 73","1571735700 73","1571736000 74","1571736300 73","1571736600 72","1571736900 72","1571737200 73","1571737500 73","1571737800 72","1571738100 73","1571738400 74","1571738700 71","1571739000 71","1571739300 71","1571739600 71","1571739900 71","1571740200 72","1571740500 73","1571740800 72","1571741100 72","1571741400 72","1571741700 73","1571742000 72","1571742300 71","1571742600 71","1571742900 72","1571743200 71","1571743500 71","1571743800 71","1571744100 71","1571744400 73","1571744700 70","1571745000 73","1571745300 73","1571745600 71","1571745900 71","1571746200 71","1571746500 72","1571746800 72","1571747100 72","1571747400 72","1571747700 73","1571748000 72","1571748300 71","1571748600 71","1571748900 73","1571749200 73","1571749500 74","1571749800 71","1571750100 73","1571750400 72","1571750700 71","1571751000 71","1571751300 71","1571751600 72","1571751900 73","1571752200 71","1571752500 73","1571752800 72","1571753100 73","1571753400 72","1571753700 72","1571754000 72","1571754300 71","1571754600 72","1571754900 74","1571755200 73","1571755500 73","1571755800 72","1571756100 72","1571756400 72","1571756700 72","1571757000 73","1571757300 73","1571757600 73","1571757900 74","1571758200 72","1571758500 71","1571758800 73","1571759100 74","1571759400 71","1571759700 71","1571760000 72","1571760300 73","1571760600 73","1571760900 73","1571761200 74","1571761500 71","1571761800 72","1571762100 72","1571762400 73","1571762700 74","1571763000 73","1571763300 72","1571763600 72","1571763900 72","1571764200 72","1571764500 73","1571764800 73","1571765100 67","1571765400 72","1571765700 72","1571766000 72","1571766300 72","1571766600 72","1571766900 72","1571767200 72","1571767500 72","1571767800 72","1571768100 72","1571768400 72","1571768700 72","1571769000 73","1571769300 72","1571769600 72","1571769900 72","1571770200 72","1571770500 72","1571770800 72","1571771100 72","1571771400 71","1571771700 72","1571772000 71","1571772300 72","1571772600 73","1571772900 73","1571773200 72","1571773500 72","1571773800 73","1571774100 72","1571774400 72","1571774700 72","1571775000 72","1571775300 73","1571775600 72","1571775900 73","1571776200 72","1571776500 72","1571776800 73","1571777100 72","1571777400 72","1571777700 72","1571778000 72","1571778300 71","1571778600 71","1571778900 72","1571779200 72","1571779500 71","1571779800 72","1571780100 72","1571780400 72","1571780700 74","1571781000 71","1571781300 73","1571781600 75","1571781900 70","1571782200 70","1571782500 71","1571782800 71","1571783100 71","1571783400 71","1571783700 72","1571784000 72","1571784300 72","1571784600 72","1571784900 71","1571785200 71","1571785500 72","1571785800 71","1571786100 71","1571786400 72","1571786700 72","1571787000 72","1571787300 72","1571787600 71","1571787900 71","1571788200 73","1571788500 71","1571788800 71","1571789100 71","1571789400 70","1571789700 71","1571790000 71","1571790300 71","1571790600 71","1571790900 71","1571791200 72","1571791500 71","1571791800 71","1571792100 70","1571792400 72","1571792700 72","1571793000 71","1571793300 71","1571793600 71","1571793900 71","1571794200 71","1571794500 71","1571794800 71","1571795100 71","1571795400 71","1571795700 72","1571796000 71","1571796300 70","1571796600 73","1571796900 73","1571797200 72","1571797500 73","1571797800 73","1571798100 74","1571798400 72","1571798700 73","1571799000 72","1571799300 72","1571799600 72","1571799900 72","1571800200 72","1571800500 72","1571800800 72","1571801100 72","1571801400 72","1571801700 72","1571802000 72","1571802300 72","1571802600 71","1571802900 71","1571803200 71","1571803500 71","1571803800 71","1571804100 71","1571804400 71","1571804700 71","1571805000 71","1571805300 71","1571805600 71","1571805900 71","1571806200 72","1571806500 71","1571806800 71","1571807100 71","1571807400 72","1571807700 73","1571808000 72","1571808300 71","1571808600 71","1571808900 73","1571809200 72","1571809500 71","1571809800 72","1571810100 73","1571810400 74","1571810700 73","1571811000 72","1571811300 72","1571811600 72","1571811900 72","1571812200 71","1571812500 71","1571812800 72","1571813100 70","1571813400 73","1571813700 71","1571814000 72","1571814300 71","1571814600 71","1571814900 70","1571815200 72","1571815500 73","1571815800 73","1571816400 71","1571816700 71","1571817000 71","1571817300 71","1571817600 74","1571817900 72","1571818200 72","1571818500 72","1571818800 70","1571819100 72","1571819400 73","1571819700 73","1571820000 72","1571820300 72","1571820600 72","1571820900 71","1571821200 71","1571821500 71","1571821800 71","1571822100 71","1571822400 71","1571822700 71","1571823000 73","1571823300 72","1571823600 66","1571823900 71","1571824200 72","1571824500 71","1571824800 71","1571825100 71","1571825400 71","1571825700 71","1571826000 73","1571826300 72","1571826600 71","1571826900 71","1571827200 72","1571827500 71","1571827800 71","1571828100 71","1571828400 71","1571828700 71","1571829000 70","1571829300 74","1571829600 71","1571829900 72","1571830200 73","1571830500 72","1571830800 72","1571831100 70","1571831400 74","1571831700 71","1571832000 71","1571832300 71","1571832600 71","1571832900 73","1571833200 73","1571833500 72","1571833800 74","1571834100 71","1571834400 72","1571834700 73","1571835000 71","1571835300 72","1571835600 71","1571835900 70","1571836200 75","1571836500 74","1571836800 71","1571837100 71","1571837400 71","1571837700 71","1571838000 74","1571838300 70","1571838600 70","1571838900 74","1571839200 71","1571839500 71","1571839800 73","1571840100 74","1571840400 71","1571840700 73","1571841000 73","1571841300 73","1571841600 73","1571841900 73","1571842200 73","1571842500 73","1571842800 73","1571843100 73","1571843400 74","1571843700 72","1571844000 74","1571844300 72","1571844600 72","1571844900 71","1571845200 71","1571845500 72","1571845800 73","1571846100 74","1571846400 73","1571846700 73","1571847000 47","1571847300 74","1571847600 72","1571847900 72","1571848200 72","1571848500 72","1571848800 73","1571849100 73","1571849400 73","1571849700 73","1571850000 73","1571850300 74","1571850600 71","1571850900 72","1571851200 72","1571851500 72","1571851800 72","1571852100 72","1571852400 72","1571852700 73","1571853000 73","1571853300 73","1571853600 73","1571853900 73","1571854200 73","1571854500 73","1571854800 74","1571855100 73","1571855400 73","1571855700 73","1571856000 73","1571856300 73","1571856600 73","1571856900 73","1571857200 73","1571857500 73","1571857800 73","1571858100 72","1571858400 72","1571858700 71","1571859000 72","1571859300 72","1571859600 71","1571859900 73","1571860200 73","1571860500 72","1571860800 72","1571861100 72","1571861400 71","1571861700 72","1571862000 71","1571862300 72","1571862600 72","1571862900 73","1571863200 72","1571863500 72","1571863800 72","1571864100 72","1571864400 73","1571864700 73","1571865000 73","1571865300 72","1571865600 73","1571865900 73","1571866200 73","1571866500 70","1571866800 72","1571867100 72","1571867400 73","1571867700 73","1571868000 73","1571868300 72","1571868600 72","1571868900 73","1571869200 73","1571869500 72","1571869800 73","1571870100 73","1571870400 72","1571870700 73","1571871000 73","1571871300 73","1571871600 72","1571871900 72","1571872200 72","1571872500 72","1571872800 72","1571873100 72","1571873400 72","1571873700 72","1571874000 72","1571874300 72","1571874600 71","1571874900 71","1571875200 71","1571875500 71","1571875800 71","1571876100 71","1571876400 72","1571876700 73","1571877000 73","1571877300 73","1571877600 72","1571877900 72","1571878200 72","1571878500 72","1571878800 71","1571879100 71","1571879400 71","1571879700 71","1571880000 71","1571880300 72","1571880600 73","1571880900 71","1571881200 70","1571881500 73","1571881800 73","1571882100 73","1571882400 72","1571882700 72","1571883000 73","1571883300 72","1571883600 72","1571883900 71","1571884200 71","1571884500 72","1571884800 71","1571885100 73","1571885400 71","1571885700 74","1571886000 74","1571886300 71","1571886600 71","1571886900 73","1571887200 73","1571887500 72","1571887800 70","1571888100 73","1571888400 71","1571888700 74","1571889000 71","1571889300 72","1571889600 73","1571889900 71","1571890200 71","1571890500 71","1571890800 71","1571891100 72","1571891400 72","1571891700 71","1571892000 71","1571892300 72","1571892600 72","1571892900 73","1571893200 73","1571893500 73","1571893800 72","1571894100 72","1571894400 73","1571894700 71","1571895000 71","1571895300 73","1571895600 71","1571895900 72","1571896200 72","1571896500 72","1571896800 73","1571897100 72","1571897400 72","1571897700 71","1571898000 73","1571898300 71","1571898600 72","1571898900 73","1571899200 72","1571899500 74","1571899800 73","1571900100 73","1571900400 72","1571900700 73","1571901000 72","1571901300 73","1571901600 73","1571901900 72","1571902200 73","1571902800 71","1571903100 72","1571903400 73","1571903700 72","1571904000 73","1571904300 73","1571904600 70","1571904900 73","1571905200 73","1571905500 73","1571905800 72","1571906100 72","1571906400 72","1571906700 73","1571907000 73","1571907300 71","1571907600 72","1571907900 71","1571908200 71","1571908500 71","1571908800 71","1571909100 71","1571909400 73","1571909700 71","1571910000 70","1571910300 73","1571910600 73","1571910900 71","1571911200 71","1571911500 72","1571911800 73","1571912100 71","1571912400 71","1571912700 70","1571913000 70","1571913300 74","1571913600 72","1571913900 74","1571914200 74","1571914500 71","1571914800 73","1571915100 70","1571915400 71","1571915700 73","1571916000 71","1571916300 74","1571916600 73","1571916900 72","1571917200 72","1571917500 72","1571917800 72","1571918100 72","1571918400 72","1571918700 71","1571919000 74","1571919300 71","1571919600 72","1571919900 73","1571920200 74","1571920500 73","1571920800 73","1571921100 74","1571921400 74","1571921700 73","1571922000 75","1571922300 70","1571922600 74","1571922900 74","1571923200 73","1571923500 73","1571923800 73","1571924100 74","1571924400 75","1571924700 71","1571925000 73","1571925300 72","1571925600 72","1571925900 71","1571926200 71","1571926500 71","1571926800 73","1571927100 71","1571927400 71","1571927700 72","1571928000 70","1571928300 72","1571928600 71","1571928900 72","1571929200 72","1571929500 72","1571929800 72","1571930100 73","1571930400 73","1571930700 73","1571931000 73","1571931300 73","1571931600 73","1571931900 72","1571932200 73","1571932500 74","1571932800 73","1571933100 73","1571933400 73","1571933700 72","1571934000 72","1571934300 71","1571934600 71","1571934900 71","1571935200 71","1571935500 71","1571935800 72","1571936100 72","1571936400 73","1571936700 73","1571937000 73","1571937300 73","1571937600 73","1571937900 73","1571938200 74","1571938500 73","1571938800 73","1571939100 73","1571939400 73","1571939700 73","1571940000 74","1571940300 71","1571940600 71","1571940900 71","1571941200 72","1571941500 72","1571941800 73","1571942100 72","1571942400 72","1571942700 72","1571943000 72","1571943300 73","1571943600 73","1571943900 72","1571944200 72","1571944500 73","1571944800 73","1571945100 73","1571945400 73","1571945700 73","1571946000 71","1571946300 71","1571946600 71","1571946900 71","1571947200 72","1571947500 71","1571947800 72","1571948100 72","1571948400 72","1571948700 72","1571949000 72","1571949300 72","1571949600 72","1571949900 73","1571950200 72","1571950500 73","1571950800 72","1571951100 73","1571951400 73","1571951700 73","1571952000 73","1571952300 72","1571952600 73","1571952900 72","1571953200 73","1571953500 73","1571953800 73","1571954100 73","1571954400 73","1571954700 73","1571955000 73","1571955300 73","1571955600 72","1571955900 71","1571956200 71","1571956500 72","1571956800 71","1571957100 72","1571957400 72","1571957700 72","1571958000 72","1571958300 72","1571958600 72","1571958900 72","1571959200 72","1571959500 72","1571959800 72","1571960100 72","1571960400 72","1571960700 72","1571961000 72","1571961300 72","1571961600 72","1571961900 72","1571962200 72","1571962500 72","1571962800 72","1571963100 71","1571963400 71","1571963700 71","1571964000 71","1571964300 71","1571964600 71","1571964900 72","1571965200 72","1571965500 72","1571965800 72","1571966100 71","1571966400 73","1571966700 73","1571967000 72","1571967300 72","1571967600 71","1571967900 71","1571968200 72","1571968500 73","1571968800 72","1571969100 73","1571969400 73","1571969700 72","1571970000 72","1571970300 72","1571970600 72","1571970900 72","1571971200 72","1571971500 71","1571971800 71","1571972100 71","1571972400 71","1571972700 71","1571973000 71","1571973300 71","1571973600 71","1571973900 71","1571974200 71","1571974500 71","1571974800 71","1571975100 72","1571975400 71","1571975700 71","1571976000 71","1571976300 71","1571976600 71","1571976900 71","1571977200 71","1571977500 71","1571977800 71","1571978100 71","1571978400 71","1571978700 71","1571979000 71","1571979300 71","1571979600 71","1571979900 73","1571980200 70","1571980500 75","1571980800 71","1571981100 73","1571981400 71","1571981700 72","1571982000 72","1571982300 72","1571982600 72","1571982900 72","1571983200 72","1571983500 72","1571983800 71","1571984100 73","1571984400 73","1571984700 71","1571985000 71","1571985300 72","1571985600 72","1571985900 73","1571986200 73","1571986500 73","1571986800 73","1571987100 74","1571987400 70","1571987700 71","1571988000 73","1571988300 73","1571988600 70","1571989200 72","1571989500 74","1571989800 74","1571990100 73","1571990400 73","1571990700 73","1571991000 70","1571991300 73","1571991600 73","1571991900 74","1571992200 73","1571992500 71","1571992800 71","1571993100 71","1571993400 71","1571993700 72","1571994000 72","1571994300 72","1571994600 73","1571994900 73","1571995200 73","1571995500 73","1571995800 73","1571996100 73","1571996400 73","1571996700 73","1571997000 74","1571997300 71","1571997600 73","1571997900 73","1571998200 71","1571998500 73","1571998800 73","1571999100 74","1571999400 73","1571999700 73","1572000000 72","1572000300 72","1572000600 72","1572000900 71","1572001200 71","1572001500 72","1572001800 71","1572002100 71","1572002400 71","1572002700 74","1572003000 72","1572003300 74","1572003600 73","1572003900 71","1572004200 71","1572004500 72","1572004800 72","1572005100 72","1572005400 72","1572005700 73","1572006000 72","1572006300 71","1572006600 72","1572006900 72","1572007200 72","1572007500 72","1572007800 72","1572008100 72","1572008400 72","1572008700 71","1572009000 72","1572009300 73","1572009600 74","1572009900 72","1572010200 71","1572010500 71","1572010800 74","1572011100 71","1572011400 73","1572011700 73","1572012000 75","1572012300 72","1572012600 72","1572012900 73","1572013200 73","1572013500 72","1572013800 73","1572014100 73","1572014400 73","1572014700 73","1572015000 73","1572015300 73","1572015600 73","1572015900 72","1572016200 71","1572016500 71","1572016800 73","1572017100 72","1572017400 75","1572017700 73","1572018000 74","1572018300 71","1572018600 72","1572018900 73","1572019200 72","1572019500 72","1572019800 72","1572020100 72","1572020400 72","1572020700 73","1572021000 72","1572021300 73","1572021600 73","1572021900 73","1572022200 72","1572022500 72","1572022800 72","1572023100 72","1572023400 72","1572023700 71","1572024000 72","1572024300 72","1572024600 72","1572024900 72","1572025200 72","1572025500 72","1572025800 72","1572026100 72","1572026400 72","1572026700 72","1572027000 72","1572027300 72","1572027600 72","1572027900 72","1572028200 73","1572028500 72","1572028800 73","1572029100 73","1572029400 73","1572029700 73","1572030000 73","1572030300 74","1572030600 74","1572030900 73","1572031200 73","1572031500 73","1572031800 73","1572032100 74","1572032400 70","1572032700 72","1572033000 77","1572033300 71","1572033600 74","1572033900 72","1572034200 73","1572034500 72","1572034800 72","1572035100 72","1572035400 72","1572035700 74","1572036000 71","1572036300 73","1572036600 77","1572036900 69","1572037200 82","1572037500 61","1572037800 64","1572038100 70","1572038400 71","1572038700 77","1572039000 71","1572039300 68","1572039600 73","1572039900 72","1572040200 71","1572040500 71","1572040800 71","1572041100 71","1572041400 71","1572041700 71","1572042000 72","1572042300 71","1572042600 76","1572042900 72","1572043200 72","1572043500 71","1572043800 71","1572044100 72","1572044400 72","1572044700 72","1572045000 71","1572045300 71","1572045600 72","1572045900 71","1572046200 71","1572046500 73","1572046800 72","1572047100 72","1572047400 72","1572047700 71","1572048000 72","1572048300 71","1572048600 72","1572048900 72","1572049200 71","1572049500 73","1572049800 77","1572050100 70","1572050400 72","1572050700 70","1572051000 71","1572051300 72","1572051600 71","1572051900 71","1572052200 71","1572052500 71","1572052800 72","1572053100 71","1572053400 70","1572053700 72","1572054000 71","1572054300 72","1572054600 72","1572054900 71","1572055200 71","1572055500 71","1572055800 71","1572056100 71","1572056400 71","1572056700 72","1572057000 71","1572057300 71","1572057600 71","1572057900 71","1572058200 71","1572058500 73","1572058800 73","1572059100 73","1572059400 72","1572059700 71","1572060000 71","1572060300 72","1572060600 72","1572060900 72","1572061200 74","1572061500 71","1572061800 71","1572062100 71","1572062400 73","1572062700 72","1572063000 72","1572063300 72","1572063600 72","1572063900 72","1572064200 72","1572064500 72","1572064800 72","1572065100 71","1572065400 72","1572065700 72","1572066000 72","1572066300 72","1572066600 72","1572066900 72","1572067200 72","1572067500 73","1572067800 72","1572068100 72","1572068400 72","1572068700 71","1572069000 71","1572069300 72","1572069600 73","1572069900 73","1572070200 73","1572070500 73","1572070800 73","1572071100 72","1572071400 72","1572071700 72","1572072000 71","1572072300 71","1572072600 71","1572072900 71","1572073200 72","1572073500 73","1572073800 72","1572074100 71","1572074400 73","1572074700 73","1572075000 72","1572075600 72","1572075900 72","1572076200 71","1572076500 72","1572076800 72","1572077100 73","1572077400 72","1572077700 72","1572078000 72","1572078300 72","1572078600 72","1572078900 73","1572079200 73","1572079500 73","1572079800 73","1572080100 73","1572080400 73","1572080700 73","1572081000 74","1572081300 73","1572081600 72","1572081900 73","1572082200 73","1572082500 73","1572082800 72","1572083100 72","1572083400 72","1572083700 72","1572084000 73","1572084300 73","1572084600 73","1572084900 71","1572085200 71","1572085500 71","1572085800 70","1572086100 72","1572086400 72","1572086700 72","1572087000 72","1572087300 71","1572087600 71","1572087900 71","1572088200 71","1572088500 72","1572088800 71","1572089100 71","1572089400 71","1572089700 72","1572090000 72","1572090300 71","1572090600 72","1572090900 70","1572091200 70","1572091500 73","1572091800 71","1572092100 70","1572092400 71","1572092700 72","1572093000 71","1572093300 71","1572093600 71","1572093900 71","1572094200 71","1572094500 72","1572094800 70","1572095100 73","1572095400 73","1572095700 72","1572096000 72","1572096300 72","1572096600 73","1572096900 73","1572097200 73","1572097500 73","1572097800 73","1572098100 73","1572098400 73","1572098700 73","1572099000 73","1572099300 73","1572099600 72","1572099900 72","1572100200 73","1572100500 72","1572100800 73","1572101100 73","1572101400 72","1572101700 70","1572102000 74","1572102300 74","1572102600 74","1572102900 71","1572103200 71","1572103500 71","1572103800 74","1572104100 71","1572104400 71","1572104700 71","1572105000 72","1572105300 72","1572105600 72","1572105900 73","1572106200 73","1572106500 73","1572106800 73","1572107100 73","1572107400 73","1572107700 73","1572108000 73","1572108300 73","1572108600 73","1572108900 72","1572109200 72","1572109500 72","1572109800 72","1572110100 72","1572110400 72","1572110700 73","1572111000 73","1572111300 73","1572111600 73","1572111900 73","1572112200 73","1572112500 73","1572112800 73","1572113100 73","1572113400 73","1572113700 73","1572114000 73","1572114300 73","1572114600 73","1572114900 73","1572115200 73","1572115500 73","1572115800 71","1572116100 71","1572116400 71","1572116700 71","1572117000 71","1572117300 72","1572117600 72","1572117900 72","1572118200 72","1572118500 73","1572118800 72","1572119100 73","1572119400 72","1572119700 72","1572120000 73","1572120300 73","1572120600 72","1572120900 72","1572121200 71","1572121500 71","1572121800 72","1572122100 71","1572122400 71","1572122700 71","1572123000 71","1572123300 72","1572123600 72","1572123900 72","1572124200 73","1572124500 73","1572124800 73","1572125100 72","1572125400 73","1572125700 73","1572126000 72","1572126300 71","1572126600 71","1572126900 71","1572127200 71","1572127500 72","1572127800 72","1572128100 72","1572128400 72","1572128700 72","1572129000 72","1572129300 72","1572129600 72","1572129900 72","1572130200 72","1572130500 72","1572130800 71","1572131100 72","1572131400 72","1572131700 71","1572132000 71","1572132300 72","1572132600 72","1572132900 72","1572133200 72","1572133500 72","1572133800 72","1572134100 72","1572134400 72","1572134700 72","1572135000 72","1572135300 71","1572135600 71","1572135900 71","1572136200 71","1572136500 71","1572136800 71","1572137100 71","1572137400 73","1572137700 72","1572138000 72","1572138300 71","1572138600 71","1572138900 71","1572139200 71","1572139500 72","1572139800 72","1572140100 72","1572140400 71","1572140700 71","1572141000 72","1572141300 71","1572141600 72","1572141900 73","1572142200 73","1572142500 72","1572142800 72","1572143100 72","1572143400 72","1572143700 72","1572144000 72","1572144300 72","1572144600 73","1572144900 72","1572145200 72","1572145500 72","1572145800 72","1572146100 72","1572146400 71","1572146700 71","1572147000 74","1572147300 70","1572147600 71","1572147900 72","1572148200 73","1572148500 73","1572148800 71","1572149100 73","1572149400 74","1572149700 70","1572150000 73","1572150300 71","1572150600 73","1572150900 73","1572151200 71","1572151500 74","1572151800 73","1572152100 73","1572152400 73","1572152700 71","1572153000 73","1572153300 70","1572153600 70","1572153900 73","1572154200 72","1572154500 70","1572154800 74","1572155100 73","1572155400 73","1572155700 73","1572156000 74","1572156300 73","1572156600 74","1572156900 74","1572157200 70","1572157500 72","1572157800 74","1572158100 71","1572158400 70","1572158700 74","1572159000 72","1572159300 73","1572159600 73","1572159900 73","1572160200 73","1572160500 73","1572160800 73","1572161100 73","1572161400 73","1572162000 73","1572162300 73","1572162600 73","1572162900 73","1572163200 73","1572163500 73","1572163800 73","1572164100 73","1572164400 73","1572164700 73","1572165000 73","1572165300 73","1572165600 73","1572165900 71","1572166200 74","1572166500 71","1572166800 73","1572167100 73","1572167400 73","1572167700 73","1572168000 73","1572168300 73","1572168600 73","1572168900 73","1572169200 73","1572169500 73","1572169800 73","1572170100 73","1572170400 72","1572170700 72","1572171000 72","1572171300 72","1572171600 72","1572171900 72","1572172200 72","1572172500 72","1572172800 72","1572173100 72","1572173400 72","1572173700 72","1572174000 72","1572174300 72","1572174600 72","1572174900 72","1572175200 71","1572175500 71","1572175800 72","1572176100 71","1572176400 71","1572176700 71","1572177000 72","1572177300 72","1572177600 72","1572177900 72","1572178200 72","1572178500 72","1572178800 72","1572179100 72","1572179400 73","1572179700 72","1572180000 73","1572180300 72","1572180600 72","1572180900 72","1572181200 72","1572181500 71","1572181800 71","1572182100 72","1572182400 71","1572182700 71","1572183000 71","1572183300 71","1572183600 71","1572183900 71","1572184200 74","1572184500 71","1572184800 71","1572185100 71","1572185400 71","1572185700 71","1572186000 71","1572186300 71","1572186600 72","1572186900 71","1572187200 71","1572187500 72","1572187800 70","1572188100 72","1572188400 71","1572188700 74","1572189000 74","1572189300 71","1572189600 74","1572189900 70","1572190200 72","1572190500 71","1572190800 71","1572191100 71","1572191400 72","1572191700 72","1572192000 72","1572192300 73","1572192600 72","1572192900 73","1572193200 73","1572193500 74","1572193800 74","1572194100 70","1572194400 71","1572194700 74","1572195000 71","1572195300 71","1572195600 72","1572195900 71","1572196200 71","1572196500 72","1572196800 72","1572197100 72","1572197400 73","1572197700 71","1572198000 72","1572198300 72","1572198600 73","1572198900 73","1572199200 74","1572199500 72","1572199800 72","1572200100 72","1572200400 72","1572200700 72","1572201000 72","1572201300 73","1572201600 72","1572201900 73","1572202200 72","1572202500 72","1572202800 72","1572203100 72","1572203400 73","1572203700 72","1572204000 72","1572204300 73","1572204600 72","1572204900 73","1572205200 73","1572205500 73","1572205800 73","1572206100 73","1572206400 73","1572206700 73","1572207000 71","1572207300 71","1572207600 74","1572207900 70","1572208200 73","1572208500 73","1572208800 71","1572209100 73","1572209400 72","1572209700 71","1572210000 71","1572210300 71","1572210600 71","1572210900 71","1572211200 71","1572211500 71","1572211800 71","1572212100 71","1572212400 71","1572212700 72","1572213000 71","1572213300 71","1572213600 72","1572213900 72","1572214200 71","1572214500 72","1572214800 71","1572215100 71","1572215400 71","1572215700 71","1572216000 71","1572216300 71","1572216600 72","1572216900 72","1572217200 73","1572217500 72","1572217800 72","1572218100 72","1572218400 72","1572218700 72","1572219000 70","1572219300 73","1572219600 73","1572219900 71","1572220200 71","1572220500 71","1572220800 71","1572221100 71","1572221400 71","1572221700 71","1572222000 71","1572222300 71","1572222600 72","1572222900 73","1572223200 72","1572223500 72","1572223800 72","1572224100 72","1572224400 72","1572224700 71","1572225000 72","1572225300 72","1572225600 72","1572225900 71","1572226200 71","1572226500 74","1572226800 71","1572227100 72","1572227400 74","1572227700 70","1572228000 70","1572228300 73","1572228600 73","1572228900 71","1572229200 74","1572229500 71","1572229800 71","1572230100 73","1572230400 70","1572230700 73","1572231000 73","1572231300 73","1572231600 73","1572231900 73","1572232200 72","1572232500 71","1572232800 72","1572233100 73","1572233400 71","1572233700 72","1572234000 72","1572234300 72","1572234600 72","1572234900 72","1572235200 72","1572235500 71","1572235800 71","1572236100 72","1572236400 71","1572236700 73","1572237000 71","1572237300 75","1572237600 72","1572237900 71","1572238200 72","1572238500 73","1572238800 72","1572239100 73","1572239400 74","1572239700 74","1572240000 73","1572240300 73","1572240600 73","1572240900 72","1572241200 71","1572241500 71","1572241800 71","1572242100 72","1572242400 71","1572242700 71","1572243000 72","1572243300 72","1572243600 71","1572243900 72","1572244200 72","1572244500 72","1572244800 72","1572245100 71","1572245400 71","1572245700 73","1572246000 73","1572246300 74","1572246600 72","1572246900 71","1572247200 72","1572247500 73","1572247800 74","1572248400 72","1572248700 72","1572249000 72","1572249300 71","1572249600 73","1572249900 71","1572250200 71","1572250500 74","1572250800 72","1572251100 71","1572251400 71","1572251700 72","1572252000 74","1572252300 72","1572252600 71","1572252900 71","1572253200 71","1572253500 71","1572253800 72","1572254100 72","1572254400 71","1572254700 71","1572255000 71","1572255300 73","1572255600 71","1572255900 73","1572256200 73","1572256500 72","1572256800 72","1572257100 72","1572257400 72","1572257700 73","1572258000 73","1572258300 72","1572258600 72","1572258900 72","1572259200 73","1572259500 71","1572259800 73","1572260100 71","1572260400 73","1572260700 71","1572261000 70","1572261300 74","1572261600 74","1572261900 74","1572262200 72","1572262500 74","1572262800 74","1572263100 72","1572263400 71","1572263700 71","1572264000 71","1572264300 71","1572264600 71","1572264900 71","1572265200 73","1572265500 73","1572265800 73","1572266100 73","1572266400 71","1572266700 73","1572267000 71","1572267300 74","1572267600 72","1572267900 72","1572268200 71","1572268500 71","1572268800 71","1572269100 71","1572269400 71","1572269700 72","1572270000 71","1572270300 75","1572270600 71","1572270900 72","1572271200 72","1572271500 73","1572271800 70","1572272100 73","1572272400 72","1572272700 75","1572273000 71","1572273300 72","1572273600 71","1572273900 71","1572274200 72","1572274500 72","1572274800 72","1572275100 73","1572275400 74","1572275700 71","1572276000 74","1572276300 72","1572276600 70","1572276900 71","1572277200 71","1572277500 71","1572277800 71","1572278100 74","1572278400 72","1572278700 70","1572279000 74","1572279300 71","1572279600 70","1572279900 74","1572280200 71","1572280500 71","1572280800 72","1572281100 72","1572281400 72","1572281700 71","1572282000 72","1572282300 70","1572282600 71","1572282900 71","1572283200 71","1572283500 71","1572283800 72","1572284100 72","1572284400 73","1572284700 74","1572285000 73","1572285300 71","1572285600 72","1572285900 72","1572286200 73","1572286500 73","1572286800 72","1572287100 73","1572287400 73","1572287700 73","1572288000 73","1572288300 73","1572288600 73","1572288900 73","1572289200 73","1572289500 73","1572289800 74","1572290100 73","1572290400 73","1572290700 73","1572291000 72","1572291300 73","1572291600 73","1572291900 74","1572292200 72","1572292500 74","1572292800 73","1572293100 72","1572293400 72","1572293700 72","1572294000 72","1572294300 72","1572294600 72","1572294900 72","1572295200 72","1572295500 72","1572295800 72","1572296100 72","1572296400 72","1572296700 72","1572297000 72","1572297300 72","1572297600 72","1572297900 72","1572298200 72","1572298500 72","1572298800 71","1572299100 71","1572299400 71","1572299700 71","1572300000 72","1572300300 71","1572300600 72","1572300900 71","1572301200 71","1572301500 71","1572301800 72","1572302100 71","1572302400 71","1572302700 71","1572303000 72","1572303300 73","1572303600 72","1572303900 71","1572304200 71","1572304500 71","1572304800 71","1572305100 71","1572305400 71","1572305700 71","1572306000 71","1572306300 71","1572306600 71","1572306900 71","1572307200 71","1572307500 71","1572307800 71","1572308100 71","1572308400 71","1572308700 70","1572309000 73","1572309300 73","1572309600 73","1572309900 73","1572310200 73","1572310500 72","1572310800 72","1572311100 72","1572311400 72","1572311700 72","1572312000 71","1572312300 71","1572312600 71","1572312900 71","1572313200 71","1572313500 71","1572313800 71","1572314100 71","1572314400 71","1572314700 71","1572315000 71","1572315300 71","1572315600 71","1572315900 71","1572316200 71","1572316500 73","1572316800 72","1572317100 74","1572317400 70","1572317700 73","1572318000 73","1572318300 73","1572318600 72","1572318900 72","1572319200 72","1572319500 72","1572319800 73","1572320100 73","1572320400 73","1572320700 73","1572321000 73","1572321300 73","1572321600 73","1572321900 73","1572322200 73","1572322500 73","1572322800 73","1572323100 73","1572323400 73","1572323700 73","1572324000 73","1572324300 73","1572324600 73","1572324900 73","1572325200 73","1572325500 73","1572325800 72","1572326100 72","1572326400 72","1572326700 72","1572327000 72","1572327300 72","1572327600 72","1572327900 72","1572328200 72","1572328500 72","1572328800 72","1572329100 72","1572329400 71","1572329700 72","1572330000 71","1572330300 71","1572330600 71","1572330900 71","1572331200 74","1572331500 72","1572331800 72","1572332100 75","1572332400 72","1572332700 74","1572333000 75","1572333300 72","1572333600 73","1572333900 74","1572334200 70","1572334800 70","1572335100 73","1572335400 72","1572335700 70","1572336000 74","1572336300 72","1572336600 70","1572336900 73","1572337200 73","1572337500 73","1572337800 73","1572338100 73","1572338400 74","1572338700 73","1572339000 73","1572339300 73","1572339600 74","1572339900 74","1572340200 71","1572340500 73","1572340800 73","1572341100 73","1572341400 73","1572341700 73","1572342000 73","1572342300 69","1572342600 74","1572342900 70","1572343200 71","1572343500 72","1572343800 73","1572344100 72","1572344400 71","1572344700 71","1572345000 72","1572345300 73","1572345600 72","1572345900 73","1572346200 71","1572346500 74","1572346800 69","1572347100 73","1572347400 74","1572347700 73","1572348000 72","1572348300 72","1572348600 72","1572348900 73","1572349200 72","1572349500 72","1572349800 72","1572350100 71","1572350400 74","1572350700 71","1572351000 76","1572351300 70","1572351600 69","1572351900 73","1572352200 73","1572352500 69","1572352800 74","1572353100 72","1572353400 68","1572353700 74","1572354000 73","1572354300 73","1572354600 75","1572354900 75","1572355200 70","1572355500 70","1572355800 70","1572356100 75","1572356400 70","1572356700 68","1572357000 75","1572357300 70","1572357600 70","1572357900 75","1572358200 73","1572358500 72","1572358800 74","1572359100 76","1572359400 71","1572359700 72","1572360000 72","1572360300 72","1572360600 71","1572360900 71","1572361200 71","1572361500 75","1572361800 74","1572362100 74","1572362400 74","1572362700 69","1572363000 68","1572363300 75","1572363600 70","1572363900 69","1572364200 68","1572364500 73","1572364800 72","1572365100 72","1572365400 72","1572365700 73","1572366000 73","1572366300 73","1572366600 73","1572366900 73","1572367200 71","1572367500 71","1572367800 75","1572368100 73","1572368400 73","1572368700 75","1572369000 74","1572369300 71","1572369600 72","1572369900 72","1572370200 71","1572370500 74","1572370800 71","1572371100 71","1572371400 75","1572371700 74","1572372000 71","1572372300 73","1572372600 75","1572372900 71","1572373200 70","1572373800 50","1572374100 59","1572374400 73","1572374700 70","1572375000 73","1572375300 66","1572375600 56","1572375900 72","1572376200 65","1572376500 57","1572376800 73","1572377100 64","1572377400 68","1572377700 73","1572378000 64","1572378300 69","1572378600 70","1572378900 65","1572379200 71","1572379500 59","1572379800 72","1572380100 68","1572380400 62","1572380700 71","1572381000 69","1572381300 61","1572381600 71","1572381900 69","1572382200 73","1572382500 72","1572382800 73","1572383100 73","1572383400 72","1572383700 73","1572384000 73","1572384300 73","1572384600 73","1572384900 73","1572385200 73","1572385500 72","1572385800 74","1572386100 73","1572386400 74","1572386700 75","1572387000 70","1572387300 71","1572387600 73","1572387900 73","1572388200 72","1572388500 73","1572388800 73","1572389100 73","1572389400 73","1572389700 73","1572390000 73","1572390300 73","1572390600 73","1572390900 73","1572391200 74","1572391500 74","1572391800 72","1572392100 74","1572392400 74","1572392700 70","1572393000 71","1572393300 74","1572393600 69","1572393900 73","1572394200 57","1572394500 72","1572394800 72","1572395100 72","1572395400 72","1572395700 72","1572396000 72","1572396300 72","1572396600 72","1572396900 71","1572397200 71","1572397500 71","1572397800 71","1572398100 71","1572398400 71","1572398700 69","1572399000 72","1572399300 73","1572399600 73","1572399900 74","1572400200 71","1572400500 71","1572400800 71","1572401100 71","1572401400 75","1572401700 76","1572402000 73","1572402300 72","1572402600 74","1572402900 76","1572403200 71","1572403500 73","1572403800 70","1572404100 71","1572404400 74","1572404700 70","1572405000 69","1572405300 71","1572405600 68","1572405900 69","1572406200 75","1572406500 70","1572406800 67","1572407100 73","1572407400 68","1572407700 76","1572408000 70","1572408300 69","1572408600 74","1572408900 70","1572409200 66","1572409500 72","1572409800 68","1572410100 74","1572410400 71","1572410700 66","1572411000 73","1572411300 69","1572411600 70","1572411900 74","1572412200 74","1572412500 72","1572412800 75","1572413100 75","1572413400 69","1572413700 69","1572414000 75","1572414300 60","1572414600 73","1572414900 69","1572415200 75","1572415500 74","1572415800 73","1572416100 66","1572416400 74","1572416700 70","1572417000 68","1572417300 73","1572417900 69","1572418200 75","1572418500 75","1572418800 71","1572419100 76","1572419400 73","1572419700 69","1572420000 76","1572420300 72","1572420600 75","1572421200 70","1572421500 76","1572421800 73","1572422100 69","1572422400 76","1572422700 71","1572423000 74","1572423300 74","1572423600 76","1572423900 67","1572424200 74","1572424500 75","1572424800 69","1572425100 77","1572425400 67","1572425700 73","1572426000 72","1572426300 74","1572426600 75","1572426900 74","1572427200 71","1572427500 75","1572427800 71","1572428100 69","1572428400 74","1572428700 70","1572429000 69","1572429300 70","1572429600 73","1572429900 72","1572430200 74","1572430500 74","1572430800 70","1572431100 75","1572431400 74","1572431700 73","1572432000 73","1572432300 75","1572432600 70","1572432900 70","1572433200 69","1572433500 75","1572433800 71","1572434100 75","1572434400 75","1572434700 76","1572435000 66","1572435300 75","1572435600 74","1572435900 70","1572436200 78","1572436500 66","1572436800 76","1572437100 71","1572437400 76","1572437700 74","1572438000 70","1572438300 76","1572438600 72","1572438900 74","1572439200 74","1572439500 67","1572439800 75","1572440100 73","1572440400 71","1572440700 74","1572441000 75","1572441300 71","1572441600 74","1572441900 74","1572442200 69","1572442500 71","1572442800 75","1572443100 66","1572443400 73","1572443700 70","1572444000 69","1572444300 70","1572444600 74","1572444900 73","1572445200 67","1572445500 74","1572445800 68","1572446100 76","1572446400 71","1572446700 67","1572447000 75","1572447300 70","1572447600 67","1572447900 73","1572448200 68","1572448500 76","1572448800 72","1572449100 65","1572449400 73","1572449700 65","1572450000 72","1572450300 67","1572450600 70","1572450900 70","1572451200 67","1572451500 71","1572451800 70","1572452100 70","1572452400 74","1572452700 70","1572453000 70","1572453300 73","1572453600 72","1572453900 71","1572454200 75","1572454500 74","1572454800 72","1572455100 74","1572455400 75","1572455700 69","1572456000 70","1572456300 73","1572456600 69","1572456900 69","1572457200 76","1572457500 68","1572457800 72","1572458100 70","1572458400 68","1572458700 75","1572459000 68","1572459300 71","1572459600 72","1572459900 71","1572460200 71","1572460500 71","1572460800 72","1572461100 72","1572461400 73","1572461700 73","1572462000 73","1572462300 73","1572462600 72","1572462900 73","1572463200 73","1572463500 73","1572463800 73","1572464100 73","1572464400 73","1572464700 73","1572465000 73","1572465300 73","1572465600 73","1572465900 73","1572466200 74","1572466500 73","1572466800 71","1572467100 73","1572467400 75","1572467700 70","1572468000 73","1572468300 74","1572468600 71","1572468900 74","1572469200 74","1572469500 70","1572469800 72","1572470100 71","1572470400 71","1572470700 73","1572471000 71","1572471300 75","1572471600 71","1572471900 73","1572472200 70","1572472500 74","1572472800 71","1572473100 71","1572473400 72","1572473700 70","1572474000 71","1572474300 74","1572474600 61","1572474900 70","1572475200 71","1572475500 71","1572475800 73","1572476100 70","1572476400 70","1572476700 73","1572477000 71","1572477300 70","1572477600 71","1572477900 74","1572478200 70","1572478500 71","1572478800 71","1572479100 74","1572479400 72","1572479700 72","1572480000 72","1572480300 72","1572480600 73","1572480900 73","1572481200 71","1572481500 75","1572481800 74","1572482100 70","1572482400 74","1572482700 74","1572483000 71","1572483300 73","1572483600 74","1572483900 70","1572484200 73","1572484500 73","1572484800 73","1572485100 73","1572485400 73","1572485700 71","1572486000 70","1572486300 74","1572486600 73","1572486900 71","1572487200 69","1572487500 72","1572487800 73","1572488100 71","1572488400 69","1572488700 74","1572489000 73","1572489300 73","1572489600 74","1572489900 72","1572490200 72","1572490500 73","1572490800 73","1572491100 73","1572491400 72","1572491700 72","1572492000 72","1572492300 72","1572492600 72","1572492900 72","1572493200 72","1572493500 71","1572493800 71","1572494100 57","1572494400 72","1572494700 71","1572495300 71","1572495600 71","1572495900 72","1572496200 72","1572496500 72","1572496800 73","1572497100 71","1572497400 73","1572497700 71","1572498000 70","1572498300 74","1572498600 74","1572498900 73","1572499200 74","1572499500 73","1572499800 73","1572500100 72","1572500400 71","1572500700 71","1572501000 73","1572501300 73","1572501600 73","1572501900 73","1572502200 73","1572502500 73","1572502800 73","1572503100 71","1572503400 74","1572503700 71","1572504000 70","1572504300 70","1572504600 73","1572504900 72","1572505200 70","1572505500 74","1572505800 74","1572506100 71","1572506400 74","1572506700 75","1572507000 70","1572507600 73","1572507900 72","1572508200 70","1572508500 75","1572508800 73","1572509100 54","1572509400 72","1572509700 72","1572510000 71","1572510300 71","1572510600 71","1572510900 71","1572511200 75","1572511500 76","1572511800 67","1572512100 72","1572512400 72","1572512700 71","1572513300 73","1572513600 67","1572513900 68","1572514200 71","1572514500 66","1572514800 70","1572515100 76","1572515400 62","1572515700 64","1572516000 73","1572516300 67","1572516600 73","1572516900 71","1572517200 69","1572517500 74","1572517800 73","1572518100 73","1572518400 74","1572518700 72","1572519000 72","1572519300 73","1572519600 73","1572519900 73","1572520200 71","1572520500 75","1572520800 75","1572521100 74","1572521400 71","1572521700 71","1572522000 71","1572522300 73","1572522600 73","1572522900 74","1572523200 75","1572523500 72","1572523800 74","1572524100 75","1572524400 74","1572524700 72","1572525000 72","1572525300 71","1572525600 70","1572525900 72","1572526200 73","1572526500 70","1572526800 71","1572527100 74","1572527400 72","1572527700 74","1572528000 75","1572528300 75","1572528600 70","1572528900 72","1572529200 74","1572529500 72","1572529800 70","1572530100 75","1572530400 74","1572530700 73","1572531000 74","1572531300 75","1572531600 74","1572531900 70","1572532200 74","1572532500 72","1572532800 71","1572533100 71","1572533400 75","1572533700 74","1572534000 71","1572534300 74","1572534600 75","1572534900 70","1572535200 70","1572535500 73","1572535800 73","1572536100 69","1572536400 75","1572536700 74","1572537000 72","1572537300 75","1572537600 76","1572537900 74","1572538200 70","1572538500 70","1572538800 75","1572539100 75","1572539400 75","1572539700 71","1572540000 71","1572540300 71","1572540600 71","1572540900 70","1572541200 75","1572541500 70","1572541800 72","1572542100 72","1572542400 73","1572542700 73","1572543000 72","1572543300 73","1572543600 73","1572543900 73","1572544200 73","1572544500 73","1572544800 73","1572545100 74","1572545400 71","1572545700 72","1572546000 72","1572546300 72","1572546600 71","1572546900 71","1572547200 71","1572547500 71","1572547800 71","1572548100 71","1572548400 71","1572548700 72","1572549000 73","1572549300 73","1572549600 72","1572549900 73","1572550200 73","1572550500 72","1572550800 73","1572551100 73","1572551400 72","1572551700 72","1572552000 73","1572552300 73","1572552600 73","1572552900 73","1572553200 73","1572553500 72","1572553800 73","1572554100 73","1572554400 73","1572554700 73","1572555000 73","1572555300 73","1572555600 73","1572555900 71","1572556200 73","1572556500 72","1572556800 74","1572557100 74","1572557400 72","1572557700 73","1572558000 73","1572558300 73","1572558600 71","1572558900 73","1572559200 71","1572559500 74","1572559800 71","1572560100 73","1572560400 71","1572560700 74","1572561000 73","1572561300 73","1572561600 74","1572561900 67","1572562200 70","1572562500 71","1572562800 71","1572563100 70","1572563400 71","1572563700 73","1572564000 70","1572564300 71","1572564600 72","1572564900 70","1572565200 74","1572565500 73","1572565800 70","1572566100 73","1572566400 73","1572566700 73","1572567000 73","1572567300 72","1572567600 72","1572567900 72","1572568200 72","1572568500 72","1572568800 72","1572569100 71","1572569400 71","1572569700 71","1572570000 71","1572570300 75","1572570600 71","1572570900 71","1572571200 71","1572571500 72","1572571800 72","1572572100 71","1572572400 71","1572572700 73","1572573000 76","1572573300 70","1572573600 73","1572573900 74","1572574200 70","1572574500 71","1572574800 73","1572575100 70","1572575400 69","1572575700 76","1572576300 72","1572576600 73","1572576900 74","1572577200 71","1572577500 73","1572577800 75","1572578100 70","1572578400 71","1572578700 71","1572579000 73","1572579300 71","1572579600 75","1572579900 74","1572580200 75","1572580500 70","1572580800 70","1572581100 72","1572581400 72","1572581700 70","1572582000 75","1572582300 74","1572582600 73","1572582900 72","1572583200 75","1572583500 75","1572583800 70","1572584100 72","1572584400 72","1572584700 68","1572585000 71","1572585300 68","1572585600 70","1572585900 76","1572586200 68","1572586500 74","1572586800 68","1572587100 71","1572587400 75","1572587700 71","1572588000 72","1572588300 77","1572588600 67","1572588900 76","1572589200 69","1572589500 72","1572589800 70","1572590100 76","1572590400 74","1572590700 70","1572591000 75","1572591300 73","1572591600 73","1572591900 76","1572592200 74","1572592500 73","1572592800 75","1572593100 66","1572593400 70","1572594000 72","1572594300 72","1572594600 67","1572594900 75","1572595200 73","1572595500 72","1572595800 74","1572596100 72","1572596400 71","1572596700 70","1572597000 70","1572597300 72","1572597600 72","1572597900 74","1572598200 73","1572598500 75","1572598800 71","1572599100 70","1572599400 67","1572599700 72","1572600000 69","1572600300 72","1572600600 72","1572600900 73","1572601200 72","1572601500 75","1572601800 75","1572602100 70","1572602400 69","1572602700 70","1572603000 73","1572603300 71","1572603600 73","1572603900 72","1572604200 73","1572604500 73","1572604800 68","1572605100 71","1572605400 74","1572605700 72","1572606000 73","1572606300 74","1572606600 72","1572606900 73","1572607200 73","1572607500 71","1572607800 71","1572608100 73","1572608400 73","1572608700 73","1572609000 73","1572609300 73","1572609600 73","1572609900 72","1572610200 73","1572610500 73","1572610800 72","1572611100 71","1572611400 72","1572611700 71","1572612000 75","1572612300 76","1572612600 71","1572612900 73","1572613200 71","1572613500 70","1572613800 73","1572614100 73","1572614400 71","1572614700 70","1572615000 74","1572615300 66","1572615600 75","1572615900 70","1572616200 67","1572616500 76","1572616800 70","1572617100 66","1572617400 72","1572617700 68","1572618000 77","1572618300 69","1572618600 71","1572618900 71","1572619200 71","1572619500 72","1572619800 71","1572620100 71","1572620400 71","1572620700 71","1572621000 71","1572621300 71","1572621600 71","1572621900 72","1572622200 71","1572622500 72","1572622800 72","1572623100 70","1572623400 73","1572623700 73","1572624000 69","1572624300 72","1572624600 73","1572624900 71","1572625200 74","1572625500 75","1572625800 75","1572626100 70","1572626400 71","1572626700 73","1572627000 72","1572627300 70","1572627600 75","1572627900 75","1572628200 71","1572628500 73","1572628800 71","1572629100 71","1572629400 71","1572629700 72","1572630000 72","1572630300 72","1572630600 73","1572630900 73","1572631200 73","1572631500 73","1572631800 70","1572632100 71","1572632400 73","1572632700 72","1572633000 70","1572633300 73","1572633600 74","1572633900 73","1572634200 72","1572634500 71","1572634800 71","1572635100 71","1572635400 72","1572635700 72","1572636000 72","1572636300 72","1572636600 72","1572636900 73","1572637200 73","1572637500 73","1572637800 73","1572638100 72","1572638400 73","1572638700 73","1572639000 73","1572639300 73","1572639600 74","1572639900 73","1572640200 73","1572640500 72","1572640800 73","1572641100 73","1572641400 71","1572641700 71","1572642000 71","1572642300 72","1572642600 72","1572642900 71","1572643200 71","1572643500 71","1572643800 72","1572644100 72","1572644400 72","1572644700 72","1572645000 72","1572645300 72","1572645600 72","1572645900 72","1572646200 72","1572646500 72","1572646800 72","1572647100 72","1572647400 72","1572647700 72","1572648000 72","1572648300 72","1572648600 72","1572648900 72","1572649200 72","1572649500 72","1572649800 72","1572650100 72","1572650400 72","1572650700 72","1572651000 72","1572651300 72","1572651600 72","1572651900 72","1572652200 72","1572652500 71","1572652800 71","1572653100 71","1572653400 71","1572653700 71","1572654000 71","1572654300 71","1572654600 71","1572654900 72","1572655200 70","1572655500 73","1572655800 73","1572656100 73","1572656400 73","1572656700 73","1572657000 72","1572657300 72","1572657600 72","1572657900 72","1572658200 72","1572658500 73","1572658800 73","1572659100 73","1572659400 72","1572659700 72","1572660000 72","1572660300 72","1572660600 72","1572660900 72","1572661200 72","1572661500 72","1572661800 72","1572662100 72","1572662400 72","1572662700 72","1572663000 73","1572663300 72","1572663600 72","1572663900 72","1572664200 72","1572664500 72","1572664800 72","1572665100 71","1572665400 72","1572665700 72","1572666000 71","1572666300 71","1572666600 72","1572666900 72","1572667200 70","1572667500 76","1572667800 74","1572668100 70","1572668400 75","1572668700 74","1572669000 71","1572669300 72","1572669600 72","1572669900 72","1572670200 74","1572670500 75","1572670800 71","1572671100 74","1572671400 75","1572671700 70","1572672000 70","1572672300 73","1572672600 71","1572672900 70","1572673200 75","1572673500 74","1572673800 73","1572674100 73","1572674400 75","1572674700 70","1572675000 72","1572675300 74","1572675600 70","1572675900 70","1572676200 71","1572676500 73","1572676800 70","1572677100 75","1572677400 74","1572677700 69","1572678000 75","1572678300 75","1572678600 74","1572678900 71","1572679200 71","1572679500 72","1572679800 71","1572680400 75","1572680700 74","1572681000 74","1572681300 71","1572681600 74","1572681900 67","1572682200 72","1572682500 75","1572682800 70","1572683100 68","1572683400 74","1572683700 68","1572684000 72","1572684300 71","1572684600 69","1572684900 72","1572685200 74","1572685500 73","1572685800 72","1572686100 75","1572686400 75","1572686700 70","1572687000 70","1572687300 70","1572687600 74","1572687900 73","1572688200 72","1572688500 74","1572688800 73","1572689100 73","1572689400 73","1572689700 72","1572690000 73","1572690300 70","1572690600 72","1572690900 74","1572691200 71","1572691500 75","1572691800 73","1572692100 72","1572692400 73","1572692700 74","1572693000 73","1572693300 72","1572693600 75","1572693900 69","1572694200 73","1572694500 74","1572694800 69","1572695100 70","1572695400 74","1572695700 69","1572696000 68","1572696300 71","1572696600 66","1572696900 72","1572697200 69","1572697500 72","1572697800 73","1572698100 73","1572698400 72","1572698700 72","1572699000 73","1572699300 73","1572699600 73","1572699900 74","1572700200 73","1572700500 74","1572700800 74","1572701100 69","1572701400 72","1572701700 77","1572702000 68","1572702300 72","1572702600 71","1572702900 73","1572703200 71","1572703500 74","1572703800 72","1572704100 72","1572704400 72","1572704700 71","1572705000 71","1572705300 71","1572705600 71","1572705900 71","1572706200 71","1572706500 72","1572706800 73","1572707100 72","1572707400 73","1572707700 73","1572708000 73","1572708300 74","1572708600 75","1572708900 75","1572709200 70","1572709500 72","1572709800 75","1572710100 69","1572710400 70","1572710700 74","1572711000 69","1572711300 68","1572711600 73","1572711900 67","1572712200 73","1572712500 70","1572712800 71","1572713100 71","1572713400 71","1572713700 71","1572714000 71","1572714300 71","1572714600 72","1572714900 72","1572715200 73","1572715500 74","1572715800 73","1572716100 70","1572716400 74","1572716700 71","1572717000 71","1572717300 71","1572717600 72","1572717900 72","1572718200 72","1572718500 73","1572718800 73","1572719100 74","1572719400 74","1572719700 73","1572720000 71","1572720300 73","1572720600 70","1572720900 71","1572721200 71","1572721500 71","1572721800 72","1572722100 72","1572722400 71","1572722700 71","1572723000 72","1572723300 72","1572723600 72","1572723900 72","1572724200 73","1572724500 72","1572724800 73","1572725100 73","1572725400 73","1572725700 72","1572726000 73","1572726300 73","1572726600 72","1572729300 72","1572729600 72","1572729900 73","1572730200 72","1572730500 73","1572730800 72","1572731100 73","1572731400 73","1572731700 73","1572732000 73","1572732300 73","1572732600 72","1572732900 73","1572733200 72","1572733500 72","1572733800 73","1572734100 72","1572734400 73","1572734700 72","1572735000 72","1572735300 72","1572735600 72","1572735900 72","1572736200 73","1572736500 72","1572736800 72","1572737100 72","1572737400 72","1572737700 72","1572738000 72","1572738300 72","1572738600 72","1572738900 72","1572739200 71","1572739500 71","1572739800 71","1572740100 71","1572740400 71","1572740700 71","1572741000 71","1572741300 72","1572741600 71","1572741900 71","1572742200 71","1572742500 71","1572742800 70","1572743100 70","1572743400 72","1572743700 71","1572744000 73","1572744300 71","1572744600 71","1572744900 72","1572745200 72","1572745500 73","1572745800 74","1572746100 74","1572746400 73","1572746700 73","1572747000 73","1572747300 73","1572747600 73","1572747900 73","1572748200 73","1572748500 73","1572748800 73","1572749100 73","1572749400 73","1572749700 73","1572750000 73","1572750300 74","1572750600 74","1572750900 70","1572751200 71","1572751500 73","1572751800 70","1572752100 70","1572752400 74","1572752700 73","1572753000 71","1572753300 72","1572753600 73","1572753900 72","1572754200 71","1572754500 74","1572754800 74","1572755100 73","1572755400 72","1572755700 74","1572756000 71","1572756300 73","1572756600 71","1572756900 73","1572757200 70","1572757500 73","1572757800 73","1572758100 70","1572758400 73","1572758700 71","1572759000 71","1572759300 71","1572759600 71","1572759900 71","1572760200 74","1572760500 73","1572760800 74","1572761100 71","1572761400 70","1572761700 73","1572762000 73","1572762300 72","1572762600 73","1572762900 72","1572763200 72","1572763500 72","1572763800 72","1572764100 74","1572764400 71","1572764700 71","1572765000 70","1572765300 73","1572765600 70","1572765900 74","1572766200 72","1572766800 71","1572767100 71","1572767400 72","1572767700 76","1572768000 69","1572768300 71","1572768600 71","1572768900 71","1572769200 72","1572769500 72","1572769800 72","1572770100 70","1572770400 73","1572770700 71","1572771000 71","1572771300 71","1572771600 71","1572771900 72","1572772200 71","1572772500 71","1572772800 70","1572773100 70","1572773400 73","1572773700 72","1572774000 73","1572774300 72","1572774600 72","1572774900 72","1572775200 71","1572775500 72","1572775800 72","1572776100 72","1572776400 72","1572776700 72","1572777000 73","1572777300 71","1572777600 72","1572777900 70","1572778200 70","1572778500 75","1572778800 73","1572779100 73","1572779400 73","1572779700 75","1572780000 70","1572780300 72","1572780600 73","1572780900 71","1572781200 76","1572781500 75","1572781800 74","1572782100 71","1572782400 70","1572782700 72","1572783000 68","1572783300 76","1572783600 73","1572783900 71","1572784200 71","1572784500 74","1572784800 71","1572785100 70","1572785400 73","1572785700 68","1572786000 68","1572786300 73","1572786600 68","1572786900 75","1572787200 74","1572787500 71","1572787800 71","1572788100 76","1572788400 66","1572788700 71","1572789000 73","1572789300 68","1572789600 75","1572789900 75","1572790200 71","1572790500 75","1572790800 74","1572791100 70","1572791400 71","1572791700 70","1572792000 71","1572792300 73","1572792600 73","1572792900 73","1572793200 71","1572793500 73","1572793800 71","1572794100 71","1572794400 70","1572794700 76","1572795000 72","1572795300 72","1572795600 70","1572795900 71","1572796200 71","1572796500 71","1572796800 71","1572797100 72","1572797400 72","1572797700 72","1572798000 72","1572798300 72","1572798600 72","1572798900 72","1572799200 73","1572799500 73","1572799800 73","1572800100 73","1572800400 73","1572800700 73","1572801000 73","1572801300 74","1572801600 71","1572801900 73","1572802200 75","1572802500 70","1572802800 71","1572803100 71","1572803400 71","1572803700 72","1572804000 72","1572804300 72","1572804600 72","1572804900 72","1572805200 73","1572805500 73","1572805800 73","1572806100 73","1572806400 73","1572806700 73","1572807000 73","1572807300 73","1572807600 74","1572807900 70","1572808200 71","1572808500 72","1572808800 71","1572809100 73","1572809400 71","1572809700 71","1572810000 71","1572810300 71","1572810600 72","1572810900 72","1572811200 72","1572811500 72","1572811800 72","1572812400 73","1572812700 73","1572813000 72","1572813300 73","1572813600 73","1572813900 73","1572814200 73","1572814500 73","1572814800 73","1572815100 73","1572815400 73","1572815700 72","1572816000 73","1572816300 72","1572816600 72","1572816900 72","1572817200 73","1572817500 73","1572817800 73","1572818100 73","1572818400 73","1572818700 73","1572819000 73","1572819300 73","1572819600 73","1572819900 73","1572820200 74","1572820500 73","1572820800 73","1572821100 74","1572821400 70","1572821700 72","1572822000 73","1572822300 72","1572822600 73","1572822900 71","1572823200 70","1572823500 74","1572823800 73","1572824100 73","1572824400 73","1572824700 73","1572825000 73","1572825300 73","1572825600 72","1572825900 72","1572826200 72","1572826320 72","1572826500 72","1572826680 72","1572826800 71","1572827100 71","1572827400 71","1572827700 71","1572828000 72","1572828300 71","1572828600 73","1572828900 72","1572829200 73","1572829500 73","1572829800 73","1572830100 73","1572830400 72","1572830700 72","1572831000 71","1572831300 71","1572831600 71","1572831900 71","1572832200 71","1572832500 72","1572832800 71","1572833100 71","1572833400 73","1572833700 72","1572834000 73","1572834300 72","1572834600 71","1572834900 72","1572835200 74","1572835500 71","1572835800 71","1572836100 71","1572836400 71","1572836700 73","1572837000 72","1572837300 73","1572837600 72","1572837900 73","1572838200 71","1572838500 70","1572838800 74","1572839100 74","1572839400 73","1572839700 74","1572840000 75","1572840300 71","1572840600 73","1572840900 73","1572841200 72","1572841500 72","1572841800 73","1572842100 72","1572842400 72","1572842700 73","1572843000 72","1572843300 73","1572843600 73","1572843900 73","1572844200 73","1572844500 73","1572844800 73","1572845100 74","1572845400 72","1572845700 70","1572846000 74","1572846300 70","1572846600 74","1572846900 72","1572847200 73","1572847500 72","1572847800 72","1572848100 71","1572848400 72","1572848700 71","1572849000 73","1572849300 73","1572849600 73","1572849900 72","1572850200 71","1572850500 72","1572850800 71","1572851100 72","1572851400 72","1572851700 72","1572852000 71","1572852300 72","1572852600 74","1572853200 72","1572853500 72","1572853800 72","1572854100 73","1572854400 72","1572854700 71","1572855000 71","1572855300 71","1572855600 72","1572855900 72","1572856200 71","1572856500 71","1572856800 73","1572857100 72","1572857400 76","1572857700 71","1572858000 72","1572858300 72","1572858600 74","1572858900 75","1572859200 75","1572859500 69","1572859800 70","1572860100 75","1572860400 74","1572860700 71","1572861000 71","1572861300 73","1572861600 72","1572861900 71","1572862200 72","1572862500 71","1572862800 72","1572863100 72","1572863400 74","1572863700 71","1572864000 72","1572864300 71","1572864600 71","1572864900 74","1572865200 75","1572865500 70","1572865800 75","1572866100 71","1572866400 72","1572866700 73","1572867000 73","1572867300 70","1572867600 70","1572867900 75","1572868200 75","1572868500 72","1572868800 69","1572869100 75","1572869400 73","1572869700 70","1572870000 75","1572870300 69","1572870600 75","1572870900 71","1572871200 75","1572871500 75","1572871800 75","1572872100 70","1572872400 72","1572872700 70","1572873000 70","1572873300 76","1572873600 75","1572873900 74","1572874200 72","1572874500 73","1572874800 72","1572875100 68","1572875400 75","1572875700 72","1572876000 71","1572876300 75","1572876600 74","1572876900 72","1572877200 75","1572877500 69","1572877800 71","1572878100 72","1572878400 72","1572878700 70","1572879000 75","1572879300 75","1572879600 70","1572879900 75","1572880200 75","1572880500 70","1572880800 71","1572881100 73","1572881400 71","1572881700 71","1572882000 70","1572882300 71","1572882600 71","1572882900 71","1572883200 74","1572883500 73","1572883800 71","1572884100 71","1572884400 71","1572884700 72","1572885000 72","1572885300 73","1572885600 73","1572885900 73","1572886200 73","1572886500 73","1572886800 73","1572887100 74","1572887400 71","1572887700 70","1572888000 73","1572888300 71","1572888600 71","1572888900 74","1572889200 72","1572889500 73","1572889800 71","1572890100 72","1572890400 72","1572890700 72","1572891000 72","1572891300 72","1572891600 72","1572891900 73","1572892200 74","1572892500 73","1572892800 73","1572893100 74","1572893400 75","1572893700 71","1572894000 74","1572894300 72","1572894600 74","1572894900 70","1572895200 75","1572895500 71","1572895620 71","1572895740 71","1572895800 71","1572895980 71","1572896100 71","1572896400 72","1572896700 73","1572897000 72","1572897300 73","1572897600 73","1572897900 73","1572898200 73","1572898500 73","1572898800 73","1572899100 73","1572899400 73","1572899700 73","1572900000 73","1572900300 73","1572900600 73","1572900900 73","1572901200 74","1572901500 72","1572901800 71","1572902100 74","1572902400 74","1572902700 74","1572903000 71","1572903300 71","1572903600 70","1572903900 71","1572904200 73","1572904500 73","1572904800 71","1572905100 71","1572905400 71","1572905700 71","1572906000 71","1572906300 73","1572906600 72","1572906900 71","1572907200 70","1572907500 71","1572907800 71","1572908100 71","1572908400 74","1572908700 71","1572909000 73","1572909300 72","1572909600 70","1572909900 74","1572910200 74","1572910500 74","1572910800 71","1572911100 71","1572911400 73","1572911700 71","1572912000 73","1572912300 73","1572912600 73","1572912900 73","1572913200 73","1572913500 73","1572913800 72","1572914100 72","1572914400 72","1572914700 72","1572915000 71","1572915300 74","1572915600 71","1572915900 73","1572916200 73","1572916500 72","1572916800 72","1572917100 72","1572917400 72","1572917700 72","1572918000 71","1572918300 71","1572918600 71","1572918900 71","1572919200 71","1572919500 70","1572919800 74","1572920100 73","1572920400 73","1572920700 71","1572921000 71","1572921300 71","1572921600 71","1572921900 72","1572922200 70","1572922500 74","1572922800 72","1572923100 71","1572923400 72","1572923700 71","1572924000 74","1572924300 74","1572924600 72","1572924900 74","1572925200 74","1572925500 70","1572925800 69","1572926100 74","1572926400 72","1572926700 72","1572927000 72","1572927300 72","1572927600 72","1572927900 73","1572928200 72","1572928500 73","1572928800 73","1572929100 73","1572929400 73","1572929700 73","1572930000 72","1572930300 71","1572930600 71","1572930900 72","1572931200 72","1572931500 73","1572931800 73","1572932100 72","1572932400 71","1572932700 74","1572933000 72","1572933300 72","1572933600 73","1572933900 74","1572934200 73","1572934500 73","1572934800 74","1572935100 74","1572935400 70","1572935700 73","1572936000 67","1572936300 71","1572936600 72","1572936900 72","1572937200 74","1572937500 70","1572937800 72","1572938100 73","1572938400 69","1572938700 75","1572939000 71","1572939600 71","1572939900 72","1572940200 71","1572940500 75","1572940800 72","1572941100 74","1572941400 71","1572941700 72","1572942000 72","1572942300 72","1572942600 72","1572942900 71","1572943200 72","1572943500 76","1572943800 70","1572944100 70","1572944400 76","1572944700 72","1572945000 68","1572945300 75","1572945600 72","1572945900 76","1572946200 75","1572946500 71","1572946800 76","1572947100 73","1572947400 72","1572947700 75","1572948000 71","1572948300 72","1572948600 70","1572948900 70","1572949200 70","1572949500 74","1572949800 72","1572950100 72","1572950400 74","1572950700 70","1572951000 69","1572951300 70","1572951600 74","1572951900 73","1572952200 72","1572952500 71","1572952800 72","1572953100 70","1572953400 68","1572953700 73","1572954000 69","1572954300 75","1572954600 75","1572954900 70","1572955200 71","1572955500 71","1572955800 67","1572956100 71","1572956400 72","1572956700 69","1572957000 75","1572957300 70","1572957600 69","1572957900 73","1572958200 72","1572958500 74","1572958800 75","1572959100 70","1572959400 71","1572959700 74","1572960000 68","1572960300 70","1572960600 74","1572960900 73","1572961200 73","1572961500 75","1572961800 75","1572962100 70","1572962400 74","1572962700 70","1572963000 69","1572963300 74","1572963600 73","1572963900 73","1572964200 73","1572964500 75","1572964800 71","1572965100 73","1572965400 73","1572965700 71","1572966000 72","1572966300 73","1572966600 75","1572966900 69","1572967200 71","1572967500 73","1572967800 68","1572968100 70","1572968400 73","1572968700 69","1572969000 76","1572969300 73","1572969600 70","1572969900 74","1572970200 71","1572970500 71","1572970800 72","1572971100 72","1572971400 73","1572971700 73","1572972000 71","1572972300 70","1572972600 75","1572972900 74","1572973200 71","1572973500 73","1572973800 71","1572974100 72","1572974400 72","1572974700 72","1572975000 72","1572975300 73","1572975600 73","1572975900 73","1572976200 73","1572976500 73","1572976800 73","1572977100 73","1572977400 73","1572977700 70","1572978000 72","1572978300 72","1572978600 71","1572978900 71","1572979200 70","1572979500 74","1572979800 71","1572980100 72","1572980400 72","1572980700 72","1572981000 73","1572981300 73","1572981600 73","1572981900 73","1572982200 73","1572982500 73","1572982800 73","1572983100 73","1572983400 73","1572983700 73","1572984000 72","1572984300 73","1572984600 73","1572984900 74","1572985200 71","1572985500 72","1572985800 71","1572986100 71","1572986400 75","1572986700 71","1572987000 71","1572987300 73","1572987600 71","1572987900 72","1572988200 72","1572988500 71","1572988800 72","1572989100 72","1572989400 72","1572989700 72","1572990000 72","1572990300 72","1572990600 72","1572990900 71","1572991200 73","1572991500 73","1572991800 72","1572992100 73","1572992400 73","1572992700 72","1572993000 73","1572993300 73","1572993600 73","1572993900 72","1572994200 73","1572994500 73","1572994800 73","1572995100 72","1572995400 72","1572995700 73","1572996000 72","1572996300 72","1572996600 72","1572996900 72","1572997200 72","1572997500 72","1572997800 72","1572998100 72","1572998400 72","1572998700 72","1572999000 71","1572999300 72","1572999600 71","1572999900 71","1573000200 71","1573000500 71","1573000800 71","1573001100 71","1573001400 72","1573001700 71","1573002000 71","1573002300 71","1573002600 73","1573002900 72","1573003200 72","1573003500 72","1573003800 72","1573004100 72","1573004400 71","1573004700 73","1573005000 72","1573005300 73","1573005600 73","1573005900 74","1573006200 71","1573006500 73","1573006800 74","1573007100 72","1573007400 71","1573007700 74","1573008000 72","1573008300 73","1573008600 71","1573008900 72","1573009200 73","1573009500 72","1573009800 70","1573010100 72","1573010400 70","1573010700 71","1573011000 71","1573011300 74","1573011600 71","1573011900 73","1573012200 73","1573012500 73","1573012800 71","1573013100 73","1573013400 74","1573013700 72","1573014000 72","1573014300 71","1573014600 73","1573014900 71","1573015200 72","1573015500 73","1573015800 70","1573016100 74","1573016400 73","1573016700 72","1573017000 73","1573017300 74","1573017600 72","1573017900 71","1573018200 72","1573018500 73","1573018800 72","1573019100 72","1573019400 71","1573019700 71","1573020000 70","1573020300 74","1573020600 71","1573020900 74","1573021200 71","1573021500 72","1573021800 72","1573022100 73","1573022400 72","1573022700 73","1573023000 70","1573023300 74","1573023600 74","1573023900 71","1573024200 71","1573024500 74","1573024800 72","1573025100 72","1573025400 73","1573026000 72","1573026300 72","1573026600 72","1573026900 72","1573027200 72","1573027500 71","1573027800 71","1573028100 71","1573028400 72","1573028700 72","1573029000 72","1573029300 71","1573029600 71","1573029900 71","1573030200 72","1573030500 70","1573030800 75","1573031100 70","1573031400 72","1573031700 71","1573032000 72","1573032300 74","1573032600 71","1573032900 72","1573033200 74","1573033500 72","1573033800 72","1573034100 72","1573034400 72","1573034700 73","1573035000 73","1573035300 74","1573035600 74","1573035900 71","1573036200 72","1573036500 72","1573036800 72","1573037100 71","1573037400 70","1573037700 72","1573038000 72","1573038300 73","1573038600 69","1573038900 72","1573039200 71","1573039500 71","1573039800 72","1573040100 71","1573040400 71","1573040700 71","1573041000 71","1573041300 72","1573041600 73","1573041900 73","1573042200 73","1573042500 72","1573042800 72","1573043100 72","1573043400 72","1573043700 72","1573044000 72","1573044300 72","1573044600 72","1573044900 72","1573045200 72","1573045500 73","1573045800 72","1573046100 73","1573046400 73","1573046700 73","1573047000 73","1573047300 70","1573047600 72","1573047900 72","1573048200 73","1573048500 72","1573048800 72","1573049100 72","1573049400 73","1573049700 70","1573050000 72","1573050300 71","1573050600 73","1573050900 70","1573051200 73","1573051500 72","1573051800 73","1573052100 72","1573052400 72","1573052700 73","1573053000 73","1573053300 73","1573053600 73","1573053900 73","1573054200 73","1573054500 70","1573054800 74","1573055100 73","1573055400 73","1573055700 74","1573056000 72","1573056300 72","1573056600 71","1573056900 71","1573057200 71","1573057500 72","1573057800 72","1573058100 72","1573058400 72","1573058700 72","1573059000 73","1573059300 73","1573059600 74","1573059900 73","1573060200 73","1573060500 73","1573060800 73","1573061100 73","1573061400 72","1573061700 70","1573062000 75","1573062300 71","1573062600 72","1573062900 72","1573063200 72","1573063500 72","1573063800 72","1573064100 73","1573064400 73","1573064700 74","1573065000 72","1573065300 73","1573065600 73","1573065900 73","1573066200 73","1573066500 73","1573066800 73","1573067100 70","1573067400 73","1573067700 73","1573068000 72","1573068300 71","1573068600 72","1573068900 72","1573069200 72","1573069500 72","1573069800 72","1573070100 71","1573070400 72","1573070700 72","1573071000 72","1573071300 72","1573071600 72","1573071900 72","1573072200 72","1573072500 73","1573072800 72","1573073100 72","1573073400 72","1573073700 72","1573074000 72","1573074300 72","1573074600 72","1573074900 72","1573075200 72","1573075500 71","1573075800 71","1573076100 73","1573076400 50","1573076700 58","1573077000 70","1573077300 71","1573077600 73","1573078200 73","1573078500 73","1573079100 73","1573079400 71","1573079700 66","1573080000 73","1573080300 71","1573080600 67","1573080900 71","1573081200 70","1573081500 70","1573081800 71","1573082100 68","1573082400 71","1573082700 70","1573083000 71","1573083300 70","1573083600 65","1573083900 73","1573084200 73","1573084500 67","1573085100 70","1573085400 59","1573085700 71","1573086000 62","1573086300 71","1573086600 69","1573086900 66","1573087500 72","1573087800 73","1573088100 72","1573088400 72","1573088700 72","1573089000 72","1573089300 72","1573089600 72","1573089900 71","1573090200 72","1573090500 72","1573090800 72","1573091100 72","1573091400 71","1573091700 71","1573092000 71","1573092300 71","1573092600 71","1573092900 71","1573093200 71","1573093500 71","1573093800 71","1573094100 71","1573094400 74","1573094700 71","1573095000 71","1573095300 72","1573095600 72","1573095900 72","1573096200 71","1573096500 72","1573096800 72","1573097100 73","1573097400 72","1573097700 72","1573098000 72","1573098300 72","1573098600 73","1573098900 74","1573099200 71","1573099500 71","1573099800 70","1573100100 73","1573100400 74","1573100700 74","1573101000 72","1573101300 73","1573101600 73","1573101900 59","1573102200 72","1573102500 74","1573102800 64","1573103100 72","1573103400 71","1573103700 68","1573104000 73","1573104300 71","1573104600 72","1573104900 73","1573105200 72","1573105500 71","1573105800 71","1573106100 71","1573106400 75","1573106700 70","1573107000 74","1573107300 68","1573107600 77","1573107900 72","1573108200 73","1573108500 73","1573108800 72","1573109100 72","1573109400 72","1573109700 72","1573110000 72","1573110300 74","1573110600 72","1573110900 71","1573111200 73","1573111500 72","1573111800 72","1573112400 70","1573112700 73","1573113000 71","1573113300 74","1573113600 73","1573113900 72","1573114200 74","1573114500 73","1573114800 72","1573115100 74","1573115400 70","1573115700 73","1573116000 72","1573116300 74","1573116600 71","1573116900 74","1573117200 72","1573117500 75","1573117800 73","1573118100 70","1573118400 72","1573118700 73","1573119000 71","1573119300 69","1573119600 74","1573119900 72","1573120200 75","1573120500 74","1573120800 73","1573121100 71","1573121400 73","1573121700 74","1573122000 73","1573122300 73","1573122600 73","1573122900 71","1573123200 60","1573123500 73","1573123800 65","1573124100 62","1573125000 71","1573125300 64","1573125600 59","1573125900 73","1573126200 68","1573126500 73","1573126800 71","1573127100 62","1573127400 75","1573127700 67","1573128000 66","1573128300 76","1573128600 68","1573128900 70","1573129200 73","1573129500 71","1573129800 73","1573130100 71","1573130400 72","1573130700 73","1573131000 70","1573131300 70","1573131600 74","1573131900 69","1573132200 71","1573132500 71","1573132800 69","1573133100 75","1573133400 72","1573133700 67","1573134000 74","1573134300 71","1573134600 72","1573134900 72","1573135200 73","1573135500 72","1573135800 69","1573136100 62","1573136400 74","1573136700 71","1573137000 71","1573137300 72","1573137600 71","1573137900 69","1573138200 75","1573138500 70","1573138800 68","1573139100 75","1573139400 69","1573139700 61","1573140000 72","1573140300 69","1573140600 72","1573140900 74","1573141200 71","1573141500 71","1573141800 71","1573142100 72","1573142400 73","1573142700 74","1573143000 73","1573143300 74","1573143600 74","1573143900 70","1573144200 71","1573144500 71","1573144800 71","1573145100 71","1573145400 72","1573145700 72","1573146000 72","1573146300 73","1573146600 73","1573146900 74","1573147200 73","1573147500 73","1573147800 73","1573148100 73","1573148400 73","1573148700 73","1573149000 74","1573149300 74","1573149600 71","1573149900 71","1573150200 71","1573150500 71","1573150800 71","1573151100 72","1573151400 72","1573151700 72","1573152000 72","1573152300 72","1573152600 72","1573152900 73","1573153200 73","1573153500 73","1573153800 73","1573154100 73","1573154400 73","1573154700 73","1573155000 73","1573155300 74","1573155600 72","1573155900 73","1573156200 72","1573156500 72","1573156800 73","1573157100 73","1573157400 73","1573157700 73","1573158000 73","1573158300 73","1573158600 70","1573158900 74","1573159200 73","1573159500 73","1573159800 73","1573160100 73","1573160400 74","1573160700 73","1573161000 74","1573161300 70","1573161600 71","1573161900 73","1573162200 73","1573162500 73","1573162800 73","1573163100 73","1573163400 71","1573163700 74","1573164000 70","1573164300 71","1573164600 73","1573164900 73","1573165200 73","1573165500 73","1573165800 73","1573166100 74","1573166400 73","1573166700 72","1573167000 74","1573167300 73","1573167600 71","1573167900 73","1573168200 71","1573168500 73","1573168800 74","1573169100 72","1573169400 73","1573169700 73","1573170000 73","1573170300 73","1573170600 73","1573170900 73","1573171200 72","1573171500 73","1573171800 73","1573172100 73","1573172400 72","1573172700 73","1573173000 73","1573173300 73","1573173600 72","1573173900 72","1573174200 70","1573174500 70","1573174800 73","1573175100 73","1573175400 73","1573175700 72","1573176000 72","1573176300 71","1573176600 71","1573176900 71","1573177200 71","1573177500 71","1573177800 71","1573178100 73","1573178400 72","1573178700 73","1573179000 71","1573179300 72","1573179600 71","1573179900 71","1573180200 71","1573180500 72","1573180800 71","1573181100 71","1573181400 73","1573181700 73","1573182000 71","1573182300 71","1573182600 74","1573182900 71","1573183200 71","1573183500 74","1573183800 73","1573184100 71","1573184400 73","1573184700 72","1573185000 71","1573185300 70","1573185600 74","1573185900 74","1573186200 71","1573186500 72","1573186800 71","1573187100 71","1573187400 71","1573187700 71","1573188000 73","1573188300 70","1573188600 71","1573188900 74","1573189200 73","1573189500 73","1573189800 74","1573190100 75","1573190400 72","1573190700 72","1573191000 71","1573191300 71","1573191600 72","1573191900 71","1573192200 71","1573192500 72","1573192800 72","1573193100 73","1573193400 72","1573193700 71","1573194000 74","1573194300 73","1573194600 75","1573194900 71","1573195200 71","1573195500 71","1573195800 70","1573196100 73","1573196400 73","1573196700 73","1573197000 74","1573197300 73","1573197600 72","1573197900 73","1573198200 73","1573198800 73","1573199100 73","1573199400 72","1573199700 72","1573200000 72","1573200300 72","1573200600 73","1573200900 73","1573201200 73","1573201500 73","1573201800 72","1573202100 73","1573202400 73","1573202700 74","1573203000 75","1573203300 70","1573203600 72","1573203900 74","1573204200 72","1573204500 70","1573204800 73","1573205100 71","1573205400 74","1573205700 73","1573206000 72","1573206300 72","1573206600 72","1573206900 72","1573207200 72","1573207500 72","1573207800 71","1573208100 72","1573208400 71","1573208700 72","1573209000 74","1573209300 75","1573209600 72","1573209900 73","1573210200 73","1573210500 73","1573210800 72","1573211100 72","1573211400 72","1573211700 73","1573212000 72","1573212300 72","1573212600 72","1573212900 73","1573213200 70","1573213500 72","1573213800 73","1573214100 73","1573214400 70","1573214700 70","1573215000 74","1573215300 73","1573215600 74","1573215900 74","1573216200 70","1573216500 70","1573216800 73","1573217100 71","1573217400 73","1573217700 71","1573218000 70","1573218300 75","1573218600 75","1573218900 75","1573219200 72","1573219500 77","1573219800 67","1573220100 74","1573220400 72","1573220700 72","1573221000 71","1573221300 71","1573221600 73","1573221900 70","1573222200 71","1573222500 71","1573222800 71","1573223100 72","1573223400 73","1573223700 74","1573224000 71","1573224300 76","1573224600 75","1573224900 71","1573225200 76","1573225500 71","1573225800 71","1573226100 73","1573226400 70","1573226700 70","1573227000 76","1573227300 73","1573227600 68","1573227900 76","1573228200 73","1573228500 72","1573228800 71","1573229100 73","1573229400 71","1573229700 71","1573230000 71","1573230300 72","1573230600 72","1573230900 72","1573231200 73","1573231500 73","1573231800 72","1573232100 72","1573232400 73","1573232700 73","1573233000 73","1573233300 73","1573233600 74","1573233900 74","1573234200 70","1573234500 71","1573234800 73","1573235100 73","1573235400 73","1573235700 71","1573236000 71","1573236300 71","1573236600 71","1573236900 72","1573237200 72","1573237500 72","1573237800 73","1573238100 73","1573238400 73","1573238700 73","1573239000 73","1573239300 73","1573239600 73","1573239900 73","1573240200 73","1573240500 73","1573240800 73","1573241100 72","1573241400 74","1573241700 74","1573242000 71","1573242300 71","1573242600 71","1573242900 72","1573243200 72","1573243500 72","1573243800 72","1573244100 72","1573244400 72","1573244700 72","1573245000 72","1573245300 72","1573245600 72","1573245900 73","1573246200 73","1573246500 73","1573246800 73","1573247100 73","1573247400 73","1573247700 73","1573248000 73","1573248300 72","1573248600 72","1573248900 72","1573249200 72","1573249500 72","1573249800 72","1573250100 72","1573250400 72","1573250700 72","1573251000 72","1573251300 72","1573251600 72","1573251900 72","1573252200 72","1573252500 72","1573252800 72","1573253100 72","1573253400 72","1573253700 72","1573254000 72","1573254300 72","1573254600 72","1573254900 71","1573255200 71","1573255500 71","1573255800 71","1573256100 71","1573256400 71","1573256700 71","1573257000 71","1573257300 71","1573257600 71","1573257900 71","1573258200 71","1573258500 71","1573258800 71","1573259100 71","1573259400 71","1573259700 71","1573260000 71","1573260300 71","1573260600 71","1573260900 74","1573261200 74","1573261500 71","1573261800 71","1573262100 70","1573262400 71","1573262700 70","1573263000 73","1573263300 73","1573263600 72","1573263900 73","1573264200 72","1573264500 70","1573264800 70","1573265100 74","1573265400 72","1573265700 74","1573266000 74","1573266300 74","1573266600 72","1573266900 74","1573267200 71","1573267500 70","1573267800 74","1573268100 74","1573268400 73","1573268700 73","1573269000 74","1573269300 73","1573269600 73","1573269900 73","1573270200 73","1573270500 73","1573270800 73","1573271100 71","1573271400 72","1573271700 71","1573272000 69","1573272300 74","1573272600 72","1573272900 74","1573273200 74","1573273500 70","1573273800 74","1573274100 74","1573274400 71","1573274700 69","1573275000 74","1573275300 73","1573275600 73","1573275900 73","1573276200 73","1573276500 72","1573276800 71","1573277100 74","1573277400 74","1573277700 73","1573278000 73","1573278300 73","1573278600 73","1573278900 73","1573279200 73","1573279500 74","1573279800 75","1573280100 71","1573280400 71","1573280700 73","1573281000 69","1573281300 70","1573281600 74","1573281900 74","1573282200 72","1573282500 73","1573282800 73","1573283100 72","1573283400 71","1573283700 72","1573284000 72","1573284300 72","1573284600 72","1573285200 72","1573285500 72","1573285800 72","1573286100 72","1573286400 72","1573286700 72","1573287000 72","1573287300 72","1573287600 72","1573287900 73","1573288200 72","1573288500 73","1573288800 74","1573289100 74","1573289400 72","1573289700 73","1573290000 73","1573290300 73","1573290600 73","1573290900 72","1573291200 72","1573291500 71","1573291800 71","1573292100 73","1573292400 74","1573292700 73","1573293000 74","1573293300 72","1573293600 74","1573293900 74","1573294200 74","1573294500 71","1573294800 74","1573295100 69","1573295400 71","1573295700 74","1573296000 70","1573296300 70","1573296600 73","1573296900 72","1573297200 75","1573297500 74","1573297800 72","1573298100 75","1573298400 74","1573298700 70","1573299000 72","1573299300 74","1573299600 71","1573299900 71","1573300200 74","1573300500 74","1573300800 71","1573301100 70","1573301400 73","1573301700 71","1573302000 70","1573302300 75","1573302600 71","1573302900 71","1573303200 73","1573303500 71","1573303800 71","1573304100 73","1573304400 70","1573304700 71","1573305000 71","1573305300 71","1573305600 71","1573305900 72","1573306200 73","1573306500 73","1573306800 73","1573307100 74","1573307400 70","1573307700 71","1573308000 73","1573308300 73","1573308600 71","1573308900 74","1573309200 75","1573309500 71","1573309800 75","1573310100 71","1573310400 71","1573310700 72","1573311000 72","1573311300 74","1573311600 71","1573311900 73","1573312200 71","1573312500 71","1573312800 71","1573313100 71","1573313400 71","1573313700 71","1573314000 71","1573314300 71","1573314600 71","1573314900 71","1573315200 71","1573315500 71","1573315800 71","1573316100 71","1573316400 71","1573316700 71","1573317000 71","1573317300 71","1573317600 71","1573317900 71","1573318200 71","1573318500 71","1573318800 72","1573319100 72","1573319400 71","1573319700 71","1573320000 72","1573320300 72","1573320600 73","1573320900 72","1573321200 72","1573321500 72","1573321800 72","1573322100 72","1573322400 72","1573322700 72","1573323000 72","1573323300 72","1573323600 72","1573323900 72","1573324200 73","1573324500 73","1573324800 73","1573325100 73","1573325400 73","1573325700 72","1573326000 72","1573326300 73","1573326600 73","1573326900 73","1573327200 73","1573327500 74","1573327800 73","1573328100 72","1573328400 75","1573328700 71","1573329000 71","1573329300 71","1573329600 70","1573329900 71","1573330200 71","1573330500 72","1573330800 71","1573331100 73","1573331400 71","1573331700 71","1573332000 71","1573332300 71","1573332600 71","1573332900 72","1573333200 71","1573333500 72","1573333800 72","1573334100 72","1573334400 72","1573334700 72","1573335000 72","1573335300 72","1573335600 72","1573335900 72","1573336200 72","1573336500 72","1573336800 72","1573337100 72","1573337400 72","1573337700 72","1573338000 72","1573338300 72","1573338600 72","1573338900 72","1573339200 72","1573339500 72","1573339800 72","1573340100 71","1573340400 71","1573340700 72","1573341000 71","1573341300 71","1573341600 71","1573341900 71","1573342200 71","1573342500 71","1573342800 71","1573343100 71","1573343400 71","1573343700 71","1573344000 71","1573344300 71","1573344600 71","1573344900 71","1573345200 71","1573345500 71","1573345800 71","1573346100 71","1573346400 71","1573346700 71","1573347000 71","1573347300 74","1573347600 71","1573347900 72","1573348200 72","1573348500 70","1573348800 71","1573349100 71","1573349400 71","1573349700 73","1573350000 71","1573350300 74","1573350600 73","1573350900 72","1573351200 74","1573351500 74","1573351800 71","1573352100 73","1573352400 73","1573352700 73","1573353000 73","1573353300 73","1573353600 73","1573353900 73","1573354200 72","1573354500 73","1573354800 73","1573355100 73","1573355400 73","1573355700 73","1573356000 73","1573356300 73","1573356600 73","1573356900 73","1573357200 73","1573357500 73","1573357800 73","1573358100 73","1573358400 72","1573358700 72","1573359000 72","1573359300 72","1573359600 72","1573359900 73","1573360200 73","1573360500 73","1573360800 73","1573361100 73","1573361400 72","1573361700 71","1573362000 71","1573362300 71","1573362600 72","1573362900 72","1573363200 72","1573363500 72","1573363800 73","1573364100 73","1573364400 72","1573364700 72","1573365000 72","1573365300 71","1573365600 71","1573365900 74","1573366200 72","1573366500 72","1573366800 72","1573367100 71","1573367400 71","1573367700 71","1573368000 74","1573368300 71","1573368600 70","1573368900 70","1573369200 74","1573369500 70","1573369800 74","1573370100 74","1573370400 70","1573370700 70","1573371000 71","1573371600 73","1573371900 72","1573372200 72","1573372500 71","1573372800 71","1573373100 70","1573373400 74","1573373700 74","1573374000 71","1573374300 73","1573374600 73","1573374900 71","1573375200 69","1573375500 74","1573375800 74","1573376100 73","1573376400 73","1573376700 75","1573377000 70","1573377300 71","1573377600 73","1573377900 73","1573378200 73","1573378500 72","1573378800 74","1573379100 72","1573379400 70","1573379700 74","1573380000 73","1573380300 71","1573380600 75","1573380900 74","1573381200 70","1573381500 71","1573381800 70","1573382100 73","1573382400 73","1573382700 73","1573383000 74","1573383300 70","1573383600 71","1573383900 72","1573384200 71","1573384500 71","1573384800 73","1573385100 73","1573385400 71","1573385700 75","1573386000 74","1573386300 70","1573386600 72","1573386900 73","1573387200 70","1573387500 70","1573387800 75","1573388100 74","1573388400 71","1573388700 72","1573389000 71","1573389300 71","1573389600 71","1573389900 71","1573390200 71","1573390500 71","1573390800 71","1573391100 72","1573391400 71","1573391700 71","1573392000 72","1573392300 71","1573392600 71","1573392900 71","1573393200 71","1573393500 71","1573393800 71","1573394100 71","1573394400 71","1573394700 71","1573395000 72","1573395300 72","1573395600 72","1573395900 72","1573396200 72","1573396500 72","1573396800 72","1573397100 72","1573397400 72","1573397700 72","1573398000 72","1573398300 72","1573398600 72","1573398900 72","1573399200 72","1573399500 72","1573399800 72","1573400100 72","1573400400 73","1573400700 73","1573401000 73","1573401300 73","1573401600 73","1573401900 73","1573402200 73","1573402500 73","1573402800 73","1573403100 73","1573403400 73","1573403700 73","1573404000 73","1573404300 73","1573404600 73","1573404900 73","1573405200 73","1573405500 73","1573405800 73","1573406100 70","1573406400 74","1573406700 73","1573407000 72","1573407300 73","1573407600 73","1573407900 73","1573408200 72","1573408500 73","1573408800 72","1573409100 72","1573409400 72","1573409700 72","1573410000 73","1573410300 73","1573410600 73","1573410900 73","1573411200 73","1573411500 73","1573411800 73","1573412100 73","1573412400 73","1573412700 73","1573413000 71","1573413300 74","1573413600 70","1573413900 74","1573414200 70","1573414500 71","1573414800 73","1573415100 70","1573415400 71","1573415700 74","1573416000 73","1573416300 72","1573416600 72","1573416900 72","1573417200 73","1573417500 73","1573417800 73","1573418100 71","1573418400 73","1573418700 73","1573419000 73","1573419300 73","1573419600 73","1573419900 73","1573420200 73","1573420500 73","1573420800 73","1573421100 73","1573421400 74","1573421700 74","1573422000 70","1573422300 71","1573422600 74","1573422900 71","1573423200 71","1573423500 71","1573423800 71","1573424100 71","1573424400 71","1573424700 71","1573425000 71","1573425300 71","1573425600 71","1573425900 71","1573426200 71","1573426500 71","1573426800 71","1573427100 71","1573427400 71","1573427700 71","1573428000 71","1573428300 71","1573428600 72","1573428900 73","1573429200 73","1573429500 73","1573429800 73","1573430100 73","1573430400 73","1573430700 73","1573431000 73","1573431300 73","1573431600 73","1573431900 73","1573432200 72","1573432500 72","1573432800 72","1573433100 72","1573433400 72","1573433700 73","1573434000 72","1573434300 72","1573434600 72","1573434900 72","1573435200 72","1573435500 71","1573435800 71","1573436100 72","1573436400 72","1573436700 73","1573437000 72","1573437300 72","1573437600 73","1573437900 72","1573438200 71","1573438500 71","1573438800 71","1573439100 73","1573439400 73","1573439700 71","1573440000 73","1573440300 73","1573440600 74","1573440900 72","1573441200 73","1573441500 72","1573441800 72","1573442100 71","1573442400 72","1573442700 72","1573443000 72","1573443300 71","1573443600 72","1573443900 71","1573444200 72","1573444500 73","1573444800 73","1573445100 74","1573445400 74","1573445700 70","1573446000 73","1573446300 73","1573446600 73","1573446900 72","1573447200 71","1573447500 70","1573447800 72","1573448100 73","1573448400 73","1573448700 71","1573449000 74","1573449300 73","1573449600 72","1573449900 73","1573450200 74","1573450500 72","1573450800 71","1573451100 73","1573451400 72","1573451700 71","1573452000 71","1573452300 71","1573452600 72","1573452900 71","1573453200 73","1573453500 72","1573453800 72","1573454100 72","1573454400 71","1573454700 71","1573455000 71","1573455300 71","1573455600 72","1573455900 73","1573456200 71","1573456500 71","1573456800 71","1573457100 71","1573457400 72","1573458000 71","1573458300 72","1573458600 71","1573458900 71","1573459200 74","1573459500 71","1573459800 72","1573460100 72","1573460400 70","1573460700 71","1573461000 70","1573461300 71","1573461600 73","1573461900 72","1573462200 74","1573462500 73","1573462800 73","1573463100 73","1573463400 71","1573463700 73","1573464000 70","1573464300 74","1573464600 73","1573464900 73","1573465200 72","1573465500 74","1573465800 71","1573466100 71","1573466400 74","1573466700 70","1573467000 73","1573467300 74","1573467600 73","1573467900 74","1573468200 73","1573468500 72","1573468800 73","1573469100 73","1573469400 72","1573469700 72","1573470000 72","1573470300 72","1573470600 71","1573470900 74","1573471200 72","1573471500 73","1573471800 73","1573472100 72","1573472400 73","1573472700 72","1573473000 72","1573473300 72","1573473600 72","1573473900 71","1573474200 72","1573474500 72","1573474800 73","1573475100 72","1573475400 72","1573475700 72","1573476000 73","1573476300 73","1573476600 73","1573476900 72","1573477200 71","1573477500 75","1573477800 73","1573478100 72","1573478400 71","1573478700 71","1573479000 72","1573479300 72","1573479600 73","1573479900 74","1573480200 71","1573480500 72","1573480800 73","1573481100 73","1573481400 71","1573481700 72","1573482000 73","1573482300 73","1573482600 72","1573482900 72","1573483200 72","1573483500 72","1573483800 72","1573484100 72","1573484400 72","1573484700 71","1573485000 70","1573485300 75","1573485600 69","1573485900 75","1573486200 73","1573486500 70","1573486800 75","1573487100 71","1573487400 76","1573487700 74","1573488000 71","1573488300 72","1573488600 73","1573488900 73","1573489200 73","1573489500 73","1573489800 73","1573490100 73","1573490400 73","1573490700 72","1573491000 72","1573491300 73","1573491600 73","1573491900 73","1573492200 71","1573492500 71","1573492800 72","1573493100 72","1573493400 72","1573493700 72","1573494000 71","1573494300 72","1573494600 72","1573494900 73","1573495200 72","1573495500 73","1573495800 73","1573496100 72","1573496400 72","1573496700 72","1573497000 73","1573497300 73","1573497600 73","1573497900 73","1573498200 74","1573498500 73","1573498800 73","1573499100 73","1573499400 72","1573499700 72","1573500000 72","1573500300 73","1573500600 72","1573500900 73","1573501200 72","1573501500 72","1573501800 72","1573502100 73","1573502400 73","1573502700 73","1573503000 72","1573503300 73","1573503600 73","1573503900 73","1573504200 73","1573504500 72","1573504800 73","1573505100 73","1573505400 73","1573505700 73","1573506000 74","1573506300 73","1573506600 73","1573506900 73","1573507200 73","1573507500 73","1573507800 73","1573508100 73","1573508400 73","1573508700 72","1573509000 73","1573509300 72","1573509600 72","1573509900 72","1573510200 72","1573510500 72","1573510800 72","1573511100 72","1573511400 72","1573511700 72","1573512000 72","1573512300 72","1573512600 72","1573512900 72","1573513200 72","1573513500 72","1573513800 72","1573514100 73","1573514400 73","1573514700 72","1573515000 72","1573515300 72","1573515600 72","1573515900 72","1573516200 72","1573516500 72","1573516800 72","1573517100 72","1573517400 72","1573517700 72","1573518000 72","1573518300 72","1573518600 72","1573518900 72","1573519200 72","1573519500 72","1573519800 72","1573520100 71","1573520400 71","1573520700 71","1573521000 71","1573521300 74","1573521600 71","1573521900 71","1573522200 71","1573522500 70","1573522800 71","1573523100 72","1573523400 72","1573523700 72","1573524000 71","1573524300 71","1573524600 71","1573524900 73","1573525200 73","1573525500 72","1573525800 71","1573526100 71","1573526400 71","1573526700 71","1573527000 71","1573527300 75","1573527600 70","1573527900 71","1573528200 74","1573528500 73","1573528800 72","1573529100 73","1573529400 75","1573529700 71","1573530000 71","1573530300 70","1573530600 71","1573530900 71","1573531200 70","1573531500 74","1573531800 73","1573532100 71","1573532400 73","1573532700 71","1573533000 72","1573533300 71","1573533600 75","1573533900 71","1573534200 73","1573534500 71","1573534800 71","1573535100 71","1573535400 71","1573535700 73","1573536000 71","1573536300 74","1573536600 71","1573536900 71","1573537200 74","1573537500 73","1573537800 71","1573538100 73","1573538400 71","1573538700 70","1573539000 73","1573539300 70","1573539600 71","1573539900 72","1573540200 72","1573540500 74","1573540800 71","1573541100 73","1573541400 74","1573541700 70","1573542000 71","1573542300 74","1573542600 74","1573542900 73","1573543200 73","1573543500 73","1573543800 73","1573544400 74","1573544700 72","1573545000 72","1573545300 72","1573545600 72","1573545900 73","1573546200 71","1573546500 74","1573546800 74","1573547100 73","1573547400 74","1573547700 74","1573548000 70","1573548300 75","1573548600 72","1573548900 70","1573549200 74","1573549500 73","1573549800 72","1573550100 74","1573550400 74","1573550700 71","1573551000 73","1573551300 74","1573551600 70","1573551900 72","1573552200 75","1573552500 71","1573552800 71","1573553100 71","1573553400 71","1573553700 71","1573554000 71","1573554300 72","1573554600 72","1573554900 72","1573555200 73","1573555500 71","1573555800 74","1573556100 73","1573556400 73","1573556700 73","1573557000 73","1573557300 73","1573557600 73","1573557900 73","1573558200 71","1573558500 75","1573558800 74","1573559100 74","1573559400 74","1573559700 73","1573560000 73","1573560300 74","1573560600 73","1573560900 72","1573561200 74","1573561500 70","1573561800 70","1573562100 72","1573562400 71","1573562700 70","1573563000 72","1573563300 72","1573563600 70","1573563900 72","1573564200 72","1573564500 70","1573564800 74","1573565100 70","1573565400 71","1573565700 74","1573566000 70","1573566300 71","1573566600 73","1573566900 70","1573567200 73","1573567500 71","1573567800 70","1573568100 72","1573568400 71","1573568700 70","1573569000 72","1573569300 71","1573569600 70","1573569900 74","1573570200 72","1573570500 70","1573570800 75","1573571100 74","1573571400 73","1573571700 71","1573572000 74","1573572300 73","1573572600 71","1573572900 70","1573573200 71","1573573500 73","1573573800 71","1573574100 73","1573574400 75","1573574700 74","1573575000 70","1573575300 70","1573575600 70","1573575900 74","1573576200 71","1573576500 72","1573576800 72","1573577100 71","1573577400 72","1573577700 72","1573578000 71","1573578300 71","1573578600 72","1573578900 72","1573579200 72","1573579500 72","1573579800 72","1573580100 72","1573580400 72","1573580700 72","1573581000 72","1573581300 71","1573581600 71","1573581900 71","1573582200 71","1573582500 71","1573582800 72","1573583100 72","1573583400 72","1573583700 72","1573584000 72","1573584300 72","1573584600 73","1573584900 72","1573585200 72","1573585500 73","1573585800 73","1573586100 72","1573586400 72","1573586700 73","1573587000 73","1573587300 73","1573587600 73","1573587900 73","1573588200 73","1573588500 73","1573588800 73","1573589100 72","1573589400 72","1573589700 73","1573590000 73","1573590300 74","1573590600 73","1573590900 71","1573591200 71","1573591500 71","1573591800 72","1573592100 71","1573592400 71","1573592700 71","1573593000 71","1573593300 72","1573593600 72","1573593900 68","1573594200 56","1573594500 42","1573594800 67","1573595100 72","1573595700 70","1573596000 71","1573596300 56","1573596600 71","1573596900 69","1573597200 71","1573597500 71","1573597800 65","1573598100 57","1573598400 74","1573598700 68","1573599000 62","1573599300 73","1573599600 68","1573599900 65","1573600200 74","1573600500 71","1573600800 73","1573601100 72","1573601400 71","1573601700 72","1573602000 71","1573602300 70","1573602600 71","1573602900 70","1573603200 71","1573603800 71","1573604100 71","1573604400 59","1573604700 73","1573605000 72","1573605300 71","1573605600 71","1573605900 73","1573606200 73","1573606500 73","1573606800 72","1573607100 72","1573607400 72","1573607700 72","1573608000 72","1573608300 72","1573608600 72","1573608900 71","1573609200 71","1573609500 71","1573609800 71","1573610100 74","1573610400 75","1573610700 71","1573611000 71","1573611300 71","1573611600 71","1573611900 71","1573612200 71","1573612500 72","1573612800 71","1573613100 72","1573613400 41","1573613700 71","1573614000 69","1573614300 75","1573614600 37","1573614900 61","1573615200 67","1573615800 71","1573616100 68","1573616400 53","1573616700 71","1573617000 70","1573617600 70","1573617900 71","1573618200 52","1573618500 68","1573618800 67","1573619100 55","1573619400 69","1573619700 70","1573620300 46","1573620600 73","1573620900 74","1573621200 57","1573621500 71","1573621800 70","1573622100 58","1573622700 70","1573623300 67","1573623600 73","1573624200 73","1573624500 62","1573625100 73","1573625400 64","1573625700 53","1573626000 72","1573626300 66","1573626600 55","1573626900 73","1573627200 67","1573627500 57","1573627800 72","1573628100 68","1573628400 73","1573628700 73","1573629000 73","1573629300 73","1573629600 73","1573629900 73","1573630200 73","1573630800 73","1573631100 73","1573631400 73","1573631700 73","1573632000 72","1573632300 73","1573632600 72","1573632900 73","1573633200 72","1573633500 72","1573633800 73","1573634100 72","1573634400 72","1573634700 73","1573635000 72","1573635300 72","1573635600 72","1573635900 72","1573636200 72","1573636500 72","1573636800 72","1573637100 72","1573637400 72","1573637700 72","1573638000 72","1573638300 72","1573638600 72","1573638900 72","1573639200 72","1573639500 72","1573639800 72","1573640100 72","1573640400 72","1573640700 72","1573641000 72","1573641300 72","1573641600 72","1573641900 72","1573642200 72","1573642500 72","1573642800 73","1573643100 72","1573643400 72","1573643700 73","1573644000 72","1573644300 73","1573644600 72","1573644900 72","1573645200 72","1573645500 72","1573645800 72","1573646100 72","1573689000 54","1573689300 65","1573689600 68","1573689900 73","1573690200 73","1573690500 62","1573690800 60","1573691100 73","1573691400 73","1573691700 73","1573692000 73","1573692600 52","1573693200 67","1573693500 74","1573693800 69","1573694100 73","1573694400 73","1573694700 73","1573695000 73","1573695300 73","1573695600 73","1573695900 72","1573696200 72","1573696500 72","1573696800 72","1573697100 72","1573697400 72","1573697700 72","1573698000 73","1573698300 72","1573698600 73","1573698900 50","1573699200 55","1573699500 64","1573699800 67","1573700100 74","1573700400 72","1573700700 72","1573701000 72","1573701300 72","1573701600 72","1573701900 72","1573702200 72","1573702500 72","1573702800 71","1573703100 72","1573703400 71","1573703700 71","1573704000 71","1573704300 71","1573704600 71","1573704900 71","1573705200 71","1573705500 71","1573705800 71","1573706100 71","1573706400 71","1573706700 71","1573707000 71","1573707300 71","1573707600 71","1573707900 71","1573708200 71","1573708500 71","1573708800 71","1573709100 71","1573709400 72","1573709700 72","1573710000 72","1573710300 72","1573710600 72","1573710900 72","1573711200 72","1573711500 72","1573711800 72","1573712100 72","1573712400 72","1573712700 72","1573713000 72","1573713300 72","1573713600 73","1573713900 73","1573714200 73","1573714500 73","1573714800 72","1573715100 72","1573715400 72","1573715700 72","1573716000 72","1573716300 72","1573716600 72","1573717200 72","1573717500 73","1573717800 73","1573718100 73","1573718400 73","1573718700 73","1573719000 73","1573719300 73","1573719600 73","1573719900 73","1573720200 73","1573720500 74","1573720800 73","1573721100 73","1573721400 73","1573721700 73","1573722000 73","1573722300 73","1573722600 73","1573722900 73","1573723200 73","1573723500 73","1573723800 73","1573724100 73","1573724400 73","1573724700 73","1573725000 73","1573725300 73","1573725600 72","1573725900 73","1573726200 73","1573726500 72","1573726800 73","1573727100 73","1573727400 72","1573727700 73","1573728000 73","1573728300 73","1573728600 73","1573728900 73","1573729200 73","1573729500 73","1573729800 73","1573730100 73","1573730400 73","1573730700 73","1573731000 73","1573731300 73","1573731600 73","1573731900 73","1573732200 73","1573732500 73","1573732800 73","1573733100 73","1573733400 73","1573733700 73","1573734000 73","1573734300 73","1573734600 73","1573734900 73","1573735200 73","1573735500 73","1573735800 73","1573736100 73","1573736400 73","1573736700 73","1573737000 73","1573737300 73","1573737600 73","1573737900 72","1573738200 73","1573738500 73","1573738800 72","1573739100 72","1573739400 72","1573739700 72","1573740000 71","1573740300 72","1573740600 72","1573740900 72","1573741200 72","1573741500 72","1573741800 72","1573742100 72","1573742400 72","1573742700 72","1573743000 72","1573743300 72","1573743600 72","1573743900 72","1573744200 72","1573744500 72","1573744800 72","1573745100 72","1573745400 72","1573745700 72","1573746000 72","1573746300 72","1573746600 73","1573746900 73","1573747200 72","1573747500 72","1573747800 72","1573748100 72","1573748400 72","1573748700 73","1573749000 72","1573749300 73","1573749600 73","1573749900 73","1573750200 73","1573750500 73","1573750800 73","1573751100 73","1573751400 73","1573751700 73","1573752000 73","1573752300 72","1573752600 74","1573752900 72","1573753200 72","1573753500 74","1573753800 72","1573754100 70","1573754400 73","1573754700 73","1573755000 70","1573755300 74","1573755600 73","1573755900 71","1573756200 75","1573756500 72","1573756800 71","1573757100 74","1573757400 73","1573757700 70","1573758000 74","1573758300 73","1573758600 71","1573758900 74","1573759200 71","1573759500 72","1573759800 74","1573760100 74","1573760400 73","1573760700 71","1573761000 74","1573761300 73","1573761600 71","1573761900 72","1573762200 74","1573762500 70","1573762800 72","1573763100 74","1573763400 73","1573763700 71","1573764000 74","1573764300 71","1573764600 71","1573764900 71","1573765200 73","1573765500 73","1573765800 70","1573766100 72","1573766400 73","1573766700 71","1573767000 73","1573767300 73","1573767600 71","1573767900 73","1573768200 73","1573768500 70","1573768800 72","1573769100 73","1573769400 70","1573769700 73","1573770000 73","1573770300 70","1573770600 73","1573770900 73","1573771200 70","1573771500 72","1573771800 73","1573772100 71","1573772400 74","1573772700 72","1573773000 71","1573773300 74","1573773600 71","1573773900 71","1573774200 71","1573774500 74","1573774800 70","1573775100 72","1573775400 73","1573775700 71","1573776000 74","1573776300 71","1573776600 72","1573776900 74","1573777200 71","1573777500 74","1573777800 72","1573778100 71","1573778400 74","1573778700 70","1573779000 71","1573779300 71","1573779600 74","1573779900 71","1573780200 71","1573780500 74","1573780800 71","1573781100 72","1573781400 71","1573781700 74","1573782000 72","1573782300 71","1573782600 71","1573782900 71","1573783200 71","1573783500 74","1573783800 71","1573784100 71","1573784400 74","1573784700 73","1573785000 71","1573785300 71","1573785600 71","1573785900 71","1573786200 71","1573786500 71","1573786800 71","1573787100 71","1573787400 71","1573787700 71","1573788000 71","1573788300 71","1573788600 71","1573788900 72","1573789200 71","1573789500 71","1573789800 74","1573790100 71","1573790400 71","1573790700 71","1573791000 73","1573791300 73","1573791600 71","1573791900 71","1573792200 72","1573792500 71","1573792800 71","1573793100 71","1573793400 71","1573793700 71","1573794000 71","1573794300 74","1573794600 71","1573794900 70","1573795200 72","1573795500 73","1573795800 71","1573796100 74","1573796400 73","1573796700 71","1573797000 71","1573797300 71","1573797600 72","1573797900 72","1573798200 71","1573798500 71","1573798800 71","1573799100 71","1573799400 71","1573799700 71","1573800000 72","1573800300 71","1573800600 71","1573800900 71","1573801200 71","1573801500 71","1573801800 71","1573802100 71","1573802400 71","1573802700 71","1573803000 59","1573803600 72","1573803900 74","1573804500 48","1573805100 74","1573805400 70","1573805700 57","1573806000 72","1573806300 69","1573806900 71","1573807200 67","1573807500 55","1573807800 71","1573808100 68","1573808400 60","1573808700 73","1573809000 69","1573809600 70","1573809900 71","1573810200 71","1573810500 54","1573810800 71","1573811100 66","1573811400 58","1573811700 74","1573812000 66","1573812300 60","1573812600 74","1573812900 67","1573813200 62","1573813800 70","1573814100 64","1573814700 71","1573815000 66","1573815300 55","1573815600 71","1573815900 72","1573816200 61","1573816500 72","1573816800 72","1573817100 72","1573817400 72","1573817700 72","1573818000 72","1573818300 72","1573818600 72","1573818900 72","1573819200 72","1573819500 72","1573819800 72","1573820100 73","1573820400 72","1573820700 72","1573821000 73","1573821300 73","1573821600 73","1573821900 73","1573822200 73","1573822500 73","1573822800 73","1573823100 73","1573823400 73","1573823700 72","1573824000 72","1573824300 72","1573824600 72","1573824900 72","1573825200 72","1573825500 72","1573825800 72","1573826100 72","1573826400 72","1573826700 72","1573827000 72","1573827300 72","1573827600 72","1573827900 72","1573828200 72","1573828500 72","1573828800 72","1573829100 72","1573829400 72","1573829700 72","1573830000 72","1573830300 72","1573830600 72","1573830900 72","1573831200 72","1573831500 72","1573831800 72","1573832100 72","1573832400 72","1573832700 72","1573833000 72","1573833300 72","1573833600 72","1573833900 72","1573834200 73","1573834500 73","1573834800 73","1573835100 73","1573835400 73","1573835700 73","1573836000 73","1573836300 73","1573836600 73","1573836900 73","1573837200 73","1573837500 73","1573837800 73","1573838100 73","1573838400 73","1573838700 73","1573839000 73","1573839300 73","1573839600 73","1573839900 73","1573840200 73","1573840500 73","1573840800 74","1573841100 73","1573841400 73","1573841700 70","1573842000 72","1573842300 73","1573842600 70","1573842900 73","1573843200 71","1573843500 74","1573843800 71","1573844100 74","1573844400 71","1573844700 72","1573845000 71","1573845300 74","1573845600 71","1573845900 71","1573846200 71","1573846500 71","1573846800 72","1573847100 72","1573847400 72","1573847700 73","1573848000 72","1573848300 72","1573848600 73","1573848900 73","1573849200 73","1573849500 72","1573849800 73","1573850100 73","1573850400 73","1573850700 72","1573851000 71","1573851300 71","1573851600 71","1573851900 71","1573852200 71","1573852500 71","1573852800 71","1573853100 71","1573853400 71","1573853700 71","1573854000 71","1573854300 71","1573854600 71","1573854900 71","1573855200 71","1573855500 71","1573855800 71","1573856100 72","1573856400 72","1573856700 72","1573857000 72","1573857300 72","1573857600 72","1573857900 72","1573858200 72","1573858500 71","1573858800 71","1573859100 71","1573859400 71","1573859700 71","1573860000 71","1573860300 71","1573860600 71","1573860900 71","1573861200 71","1573861500 71","1573861800 71","1573862100 71","1573862400 71","1573862700 71","1573863000 71","1573863300 71","1573863600 71","1573863900 71","1573864200 73","1573864500 71","1573864800 73","1573865100 73","1573865400 73","1573865700 73","1573866000 73","1573866300 73","1573866600 73","1573866900 73","1573867200 72","1573867500 73","1573867800 72","1573868100 74","1573868400 71","1573868700 73","1573869000 73","1573869300 71","1573869600 73","1573869900 73","1573870200 71","1573870500 71","1573870800 70","1573871100 73","1573871400 73","1573871700 73","1573872000 73","1573872300 73","1573872600 72","1573872900 71","1573873200 74","1573873500 71","1573873800 71","1573874100 71","1573874400 74","1573874700 72","1573875000 71","1573875300 76","1573875600 72","1573875900 71","1573876200 69","1573876500 74","1573876800 74","1573877100 70","1573877400 73","1573877700 74","1573878000 73","1573878300 71","1573878600 71","1573878900 71","1573879200 72","1573879500 73","1573879800 74","1573880100 72","1573880400 72","1573880700 73","1573881000 71","1573881300 72","1573881600 72","1573881900 72","1573882200 71","1573882500 73","1573882800 72","1573883100 72","1573883400 71","1573883700 71","1573884000 71","1573884300 73","1573884600 72","1573884900 73","1573885200 70","1573885500 72","1573885800 74","1573886100 70","1573886400 72","1573886700 74","1573887000 73","1573887300 73","1573887600 73","1573887900 73","1573888200 73","1573888500 72","1573888800 73","1573889100 73","1573889400 73","1573890000 70","1573890300 74","1573890600 73","1573890900 70","1573891200 74","1573891500 73","1573891800 73","1573892100 73","1573892400 72","1573892700 73","1573893000 74","1573893300 72","1573893600 71","1573893900 72","1573894200 75","1573894500 71","1573894800 72","1573895100 73","1573895400 73","1573895700 72","1573896000 72","1573896300 72","1573896600 72","1573896900 72","1573897200 72","1573897500 72","1573897800 72","1573898100 72","1573898400 71","1573898700 72","1573899000 72","1573899300 72","1573899600 73","1573899900 73","1573900200 73","1573900500 72","1573900800 72","1573901100 73","1573901400 72","1573901700 70","1573902000 73","1573902300 71","1573902600 72","1573902900 73","1573903200 73","1573903500 73","1573903800 73","1573904100 73","1573904400 72","1573904700 72","1573905000 72","1573905300 72","1573905600 72","1573905900 72","1573906200 72","1573906500 72","1573906800 72","1573907100 72","1573907400 73","1573907700 73","1573908000 73","1573908300 73","1573908600 73","1573908900 73","1573909200 73","1573909500 73","1573909800 73","1573910100 70","1573910400 74","1573910700 74","1573911000 70","1573911300 73","1573911600 74","1573911900 72","1573912200 70","1573912500 73","1573912800 75","1573913100 72","1573913400 71","1573913700 74","1573914000 73","1573914300 70","1573914600 72","1573914900 74","1573915200 71","1573915500 72","1573915800 75","1573916100 71","1573916400 71","1573916700 75","1573917000 73","1573917300 70","1573917600 75","1573917900 71","1573918200 72","1573918500 75","1573918800 70","1573919100 71","1573919400 74","1573919700 74","1573920000 70","1573920300 72","1573920600 71","1573920900 71","1573921200 71","1573921500 71","1573921800 71","1573922100 71","1573922400 71","1573922700 71","1573923000 72","1573923300 72","1573923600 72","1573923900 72","1573924200 71","1573924500 72","1573924800 72","1573925100 72","1573925400 72","1573925700 72","1573926000 72","1573926300 72","1573926600 72","1573926900 72","1573927200 72","1573927500 72","1573927800 72","1573928100 72","1573928400 72","1573928700 72","1573929000 72","1573929300 72","1573929600 72","1573929900 72","1573930200 72","1573930500 72","1573930800 72","1573931100 72","1573931400 72","1573931700 72","1573932000 73","1573932300 72","1573932600 73","1573932900 73","1573933200 73","1573933500 73","1573933800 73","1573934100 73","1573934400 73","1573934700 73","1573935000 73","1573935300 73","1573935600 73","1573935900 73","1573936200 73","1573936500 73","1573936800 73","1573937100 72","1573937400 72","1573937700 72","1573938000 72","1573938300 73","1573938600 73","1573938900 73","1573939200 73","1573939500 73","1573939800 73","1573940100 73","1573940400 73","1573940700 73","1573941000 73","1573941300 73","1573941600 74","1573941900 73","1573942200 71","1573942500 74","1573942800 73","1573943100 71","1573943400 74","1573943700 71","1573944000 73","1573944300 74","1573944600 70","1573944900 74","1573945200 73","1573945500 71","1573945800 73","1573946100 73","1573946400 73","1573946700 73","1573947000 73","1573947300 73","1573947600 73","1573947900 73","1573948200 73","1573948500 73","1573948800 73","1573949100 73","1573949400 73","1573949700 73","1573950000 73","1573950300 73","1573950600 73","1573950900 71","1573951200 72","1573951500 73","1573951800 70","1573952100 74","1573952400 73","1573952700 73","1573953000 73","1573953300 73","1573953600 73","1573953900 73","1573954200 73","1573954500 73","1573954800 73","1573955100 73","1573955400 73","1573955700 73","1573956000 73","1573956300 73","1573956600 73","1573956900 73","1573957500 42","1573957800 73","1573958100 66","1573958700 46","1573959000 60","1573959300 64","1573959600 68","1573959900 75","1573960200 62","1573960500 72","1573961100 70","1573961700 72","1573962000 68","1573962300 60","1573962600 73","1573962900 67","1573963200 71","1573963500 75","1573964100 71","1573964400 71","1573964700 57","1573965000 71","1573965300 71","1573965600 62","1573966200 72","1573966500 66","1573966800 59","1573967100 74","1573967400 67","1573967700 70","1573968000 74","1573968300 69","1573968600 71","1573968900 74","1573969200 57","1573969500 72","1573969800 73","1573970100 71","1573970400 71","1573970700 74","1573971000 70","1573971300 70","1573971600 73","1573971900 73","1573972200 72","1573972500 72","1573972800 72","1573973100 73","1573973400 73","1573973700 73","1573974000 73","1573974300 71","1573974600 73","1573974900 73","1573975200 72","1573975500 72","1573975800 73","1573976400 73","1573976700 73","1573977000 73","1573977300 71","1573977600 71","1573977900 73","1573978200 73","1573978500 73","1573978800 72","1573979100 72","1573979400 72","1573979700 72","1573980000 72","1573980300 72","1573980600 72","1573980900 72","1573981200 71","1573981500 71","1573981800 72","1573982100 72","1573982400 72","1573982700 71","1573983000 72","1573983300 72","1573983600 71","1573983900 72","1573984200 72","1573984500 72","1573984800 72","1573985100 72","1573985400 72","1573985700 72","1573986000 72","1573986300 72","1573986600 72","1573986900 72","1573987200 72","1573987500 72","1573987800 72","1573988100 72","1573988400 72","1573988700 72","1573989000 72","1573989300 72","1573989600 72","1573989900 72","1573990200 72","1573990500 72","1573990800 72","1573991100 72","1573991400 72","1573991700 72","1573992000 72","1573992300 72","1573992600 72","1573992900 73","1573993200 72","1573993500 72","1573993800 72","1573994100 72","1573994400 72","1573994700 72","1573995000 73","1573995300 73","1573995600 73","1573995900 72","1573996200 73","1573996500 73","1573996800 73","1573997100 73","1573997400 73","1573997700 73","1573998000 73","1573998300 73","1573998600 73","1573998900 73","1573999200 73","1573999500 73","1573999800 73","1574000100 73","1574000400 73","1574000700 73","1574001000 73","1574001300 73","1574001600 74","1574001900 70","1574002200 74","1574002500 72","1574002800 71","1574003100 74","1574003400 71","1574003700 72","1574004000 74","1574004300 70","1574004600 74","1574004900 73","1574005200 70","1574005500 74","1574005800 72","1574006100 71","1574006400 74","1574006700 71","1574007000 73","1574007300 74","1574007600 70","1574007900 72","1574008200 73","1574008500 70","1574008800 72","1574009100 73","1574009400 70","1574009700 72","1574010000 73","1574010300 71","1574010600 71","1574010900 74","1574011200 73","1574011500 70","1574011800 72","1574012100 74","1574012400 72","1574012700 71","1574013000 74","1574013300 73","1574013600 71","1574013900 74","1574014200 71","1574014500 71","1574014800 71","1574015100 71","1574015400 71","1574015700 71","1574016000 73","1574016300 73","1574016600 73","1574016900 73","1574017200 73","1574017500 73","1574017800 73","1574018100 73","1574018400 73","1574018700 73","1574019000 73","1574019300 71","1574019600 72","1574019900 73","1574020200 73","1574020500 73","1574020800 73","1574021100 72","1574021400 74","1574021700 73","1574022000 70","1574022300 74","1574022600 71","1574022900 71","1574023200 71","1574023500 71","1574023800 71","1574024100 72","1574024400 72","1574024700 72","1574025000 73","1574025300 73","1574025600 74","1574025900 73","1574026200 73","1574026500 73","1574026800 73","1574027100 73","1574027400 74","1574027700 71","1574028000 71","1574028300 71","1574028600 71","1574028900 71","1574029200 71","1574029500 71","1574029800 71","1574030100 71","1574030400 71","1574030700 71","1574031000 71","1574031300 71","1574031600 71","1574031900 71","1574032200 71","1574032500 71","1574032800 71","1574033100 71","1574033400 73","1574033700 73","1574034000 73","1574034300 73","1574034600 73","1574034900 72","1574035200 72","1574035500 72","1574035800 73","1574036100 72","1574036400 73","1574036700 73","1574037000 73","1574037300 73","1574037600 72","1574037900 71","1574038200 71","1574038500 74","1574038800 71","1574039100 73","1574039400 73","1574039700 71","1574040000 73","1574040300 73","1574040600 72","1574040900 62","1574041200 73","1574041500 73","1574041800 73","1574042100 71","1574042400 73","1574042700 73","1574043300 72","1574043600 72","1574043900 71","1574044200 71","1574044500 61","1574044800 72","1574045100 71","1574045400 73","1574045700 71","1574046000 74","1574046300 62","1574046600 70","1574047500 64","1574047800 71","1574048100 66","1574048400 73","1574048700 72","1574049000 71","1574049300 71","1574049600 72","1574049900 70","1574050200 75","1574050500 71","1574050800 72","1574051100 73","1574051400 73","1574051700 73","1574052000 72","1574052300 71"],"BOARD1":["1569968100 44","1569968400 46","1569968700 52","1569969000 62","1569969300 66","1569969600 0","1569969900 66","1569970200 64","1569970500 56","1569970800 64","1569971100 64","1569971400 65","1569971700 64","1569972000 68","1569972300 62","1569972600 64","1569972900 59","1569973200 64","1569973500 64","1569973800 61","1569974100 62","1569974400 66","1569974700 61","1569975000 64","1569975300 65","1569975600 58","1569975900 64","1569976200 65","1569976500 54","1569976800 64","1569977100 65","1569977400 51","1569977700 66","1569978000 65","1569978300 65","1569978600 72","1569978900 67","1569979200 68","1569979500 75","1569979800 67","1569980100 67","1569980700 77","1569981000 67","1569981600 74","1569981900 67","1569982500 75","1569982800 67","1569983100 65","1569983400 76","1569983700 66","1569984000 66","1569984300 76","1569984600 58","1569984900 67","1569985200 76","1569985500 58","1569985800 67","1569986100 65","1569986400 64","1569986700 64","1569987000 64","1569987300 65","1569987600 65","1569987900 65","1569988200 66","1569988500 66","1569988800 66","1569989100 67","1569989400 67","1569989700 67","1569990000 64","1569990300 64","1569990600 64","1569990900 64","1569991200 64","1569991500 64","1569991800 64","1569992100 64","1569992400 65","1569992700 66","1569993000 66","1569993300 66","1569993600 65","1569993900 66","1569994200 66","1569994500 66","1569994800 67","1569995100 67","1569995400 67","1569995700 66","1569996000 66","1569996300 66","1569996600 65","1569996900 66","1569997200 65","1569997500 66","1569997800 66","1569998100 66","1569998400 65","1569998700 65","1569999000 65","1569999300 65","1569999600 65","1569999900 66","1570000200 66","1570000500 65","1570000800 65","1570001100 64","1570001400 65","1570001700 65","1570002000 64","1570002300 64","1570002600 64","1570002900 64","1570003200 64","1570003500 64","1570003800 64","1570004100 64","1570004400 64","1570004700 66","1570005000 66","1570005300 66","1570005600 65","1570005900 65","1570006200 65","1570006500 65","1570006800 65","1570007100 64","1570007400 64","1570007700 64","1570008000 64","1570008300 64","1570008600 64","1570008900 64","1570009200 64","1570009500 64","1570009800 64","1570010100 64","1570010400 64","1570010700 64","1570011000 64","1570011300 65","1570011600 64","1570011900 64","1570012200 64","1570012500 64","1570012800 64","1570013100 62","1570013400 64","1570013700 62","1570014000 66","1570014300 62","1570014600 66","1570014900 62","1570015200 62","1570015500 62","1570015800 62","1570016100 66","1570016400 62","1570016700 62","1570017000 65","1570017300 65","1570017600 65","1570017900 65","1570018200 65","1570018500 64","1570018800 65","1570019100 64","1570019400 62","1570019700 62","1570020000 65","1570020300 65","1570020600 65","1570020900 64","1570021200 64","1570021500 64","1570021800 64","1570022100 64","1570022400 64","1570022700 62","1570023000 64","1570023300 65","1570023600 66","1570023900 62","1570024200 62","1570024500 65","1570024800 65","1570025100 65","1570025400 65","1570025700 65","1570026000 65","1570026300 62","1570026600 62","1570026900 62","1570027200 62","1570027500 62","1570027800 62","1570028100 62","1570028400 62","1570028700 62","1570029000 62","1570029300 62","1570029600 62","1570029900 62","1570030200 62","1570030500 62","1570030800 64","1570031100 64","1570031400 64","1570031700 64","1570032000 64","1570032300 64","1570032600 64","1570032900 65","1570033200 65","1570033500 65","1570033800 66","1570034100 66","1570034400 66","1570034700 66","1570035000 62","1570035300 62","1570035600 62","1570035900 62","1570036200 62","1570036500 62","1570036800 64","1570037100 64","1570037400 64","1570037700 64","1570038000 64","1570038300 64","1570038600 65","1570038900 65","1570039200 65","1570039500 65","1570039800 65","1570040100 66","1570040400 66","1570040700 65","1570041000 66","1570044300 43","1570044600 65","1570044900 65","1570045200 66","1570045500 66","1570045800 66","1570046100 64","1570046400 64","1570046700 64","1570047000 64","1570047300 64","1570047600 64","1570047900 64","1570048200 62","1570048500 62","1570048800 68","1570049100 65","1570049400 64","1570049700 64","1570050000 65","1570050300 66","1570050600 65","1570050900 66","1570051200 65","1570051500 66","1570051800 68","1570052100 68","1570052400 67","1570053000 68","1570053300 69","1570053600 69","1570053900 69","1570054200 70","1570054500 62","1570054800 69","1570055100 69","1570055400 69","1570055700 70","1570056000 70","1570056300 69","1570056600 69","1570056900 69","1570057200 69","1570057500 67","1570057800 68","1570058100 69","1570058700 66","1570059000 66","1570059600 65","1570059900 66","1570060200 66","1570060500 66","1570060800 66","1570061100 66","1570061400 65","1570061700 66","1570062000 68","1570062300 67","1570062600 68","1570062900 67","1570063200 67","1570063500 67","1570063800 67","1570064100 67","1570064400 67","1570064700 67","1570065000 67","1570065300 67","1570065600 67","1570065900 66","1570066200 66","1570066500 66","1570066800 66","1570067100 65","1570067400 66","1570067700 65","1570068000 66","1570068300 66","1570068600 65","1570068900 65","1570069200 65","1570069500 64","1570069800 66","1570070100 64","1570070400 65","1570070700 65","1570071000 67","1570071300 66","1570071600 67","1570071900 66","1570072200 66","1570072500 67","1570072800 65","1570073100 66","1570073400 66","1570073700 67","1570074000 67","1570074300 66","1570074600 67","1570074900 67","1570075200 67","1570075500 65","1570075800 67","1570076100 61","1570076400 65","1570076700 65","1570077000 61","1570077300 67","1570077600 67","1570077900 66","1570078200 67","1570078500 67","1570078800 67","1570079100 66","1570079400 65","1570079700 65","1570080000 65","1570080300 66","1570080600 67","1570080900 65","1570081200 65","1570081500 65","1570081800 65","1570082100 66","1570082400 66","1570082700 66","1570083000 66","1570083300 67","1570083600 67","1570083900 67","1570084200 67","1570084500 67","1570084800 66","1570085100 65","1570085400 65","1570085700 65","1570086000 66","1570086300 67","1570086600 65","1570086900 65","1570087200 65","1570087500 64","1570087800 67","1570088100 66","1570088400 66","1570088700 67","1570089000 67","1570089300 65","1570089600 65","1570089900 65","1570090200 65","1570090500 65","1570090800 65","1570091100 65","1570091400 65","1570091700 65","1570092000 65","1570092300 65","1570092600 65","1570092900 66","1570093200 66","1570093500 66","1570093800 65","1570094100 65","1570094400 65","1570094700 66","1570095000 66","1570095300 66","1570095600 66","1570095900 66","1570096200 66","1570096500 67","1570096800 66","1570097100 66","1570097400 65","1570097700 65","1570098000 65","1570098300 64","1570098600 66","1570098900 66","1570099200 66","1570099500 66","1570099800 66","1570100100 67","1570100400 67","1570100700 67","1570101000 65","1570101300 65","1570101600 65","1570101900 65","1570102200 65","1570102500 67","1570102800 67","1570103100 65","1570103700 65","1570104000 65","1570104300 66","1570104600 66","1570104900 65","1570105200 65","1570105500 65","1570105800 65","1570106100 67","1570106400 67","1570106700 65","1570107000 65","1570107300 66","1570107600 65","1570107900 65","1570108200 64","1570108500 65","1570108800 64","1570109100 67","1570109400 67","1570109700 65","1570110000 65","1570110300 65","1570110600 65","1570110900 65","1570111200 64","1570111500 64","1570111800 66","1570112100 65","1570112400 66","1570112700 65","1570113000 65","1570113300 64","1570113600 64","1570113900 65","1570114200 66","1570114500 66","1570114800 66","1570115100 64","1570115400 64","1570115700 64","1570116000 65","1570116300 65","1570116600 65","1570116900 66","1570117200 66","1570117500 66","1570117800 66","1570118100 66","1570118400 67","1570118700 66","1570119000 67","1570119300 66","1570119600 66","1570119900 66","1570120200 66","1570120500 66","1570120800 66","1570121100 67","1570121400 67","1570121700 67","1570122000 67","1570122300 67","1570122600 67","1570122900 66","1570123200 67","1570123500 67","1570123800 67","1570124100 67","1570124400 66","1570124700 67","1570125000 67","1570125300 67","1570125600 65","1570125900 65","1570126200 65","1570126500 65","1570126800 66","1570127100 67","1570127400 67","1570127700 66","1570128000 66","1570128300 66","1570128600 66","1570128900 67","1570129200 68","1570129500 65","1570129800 67","1570130100 66","1570130400 67","1570130700 67","1570131000 67","1570131300 66","1570131600 68","1570131900 67","1570132200 66","1570132500 68","1570132800 67","1570133100 66","1570133400 66","1570133700 66","1570134000 66","1570134300 66","1570134600 66","1570134900 67","1570135200 67","1570135800 68","1570136100 69","1570136400 68","1570136700 69","1570137000 69","1570137300 69","1570137600 69","1570137900 69","1570138200 70","1570138500 69","1570138800 70","1570139100 70","1570139400 68","1570139700 67","1570140000 69","1570140300 68","1570140600 68","1570140900 69","1570141200 69","1570141500 69","1570141800 68","1570142100 69","1570142400 69","1570142700 69","1570143000 68","1570143300 69","1570143600 67","1570143900 68","1570144200 68","1570144500 68","1570144800 69","1570145100 69","1570145400 68","1570145700 68","1570146000 68","1570146300 68","1570146600 68","1570146900 68","1570147200 68","1570147500 68","1570147800 68","1570148100 67","1570148400 67","1570148700 68","1570149000 67","1570149300 68","1570149600 68","1570149900 68","1570150200 68","1570150500 68","1570150800 67","1570151100 67","1570151400 67","1570151700 68","1570152000 69","1570152300 69","1570152600 68","1570152900 68","1570153200 68","1570153500 67","1570153800 67","1570154100 67","1570154400 67","1570154700 67","1570155000 68","1570155300 68","1570155600 68","1570155900 68","1570156200 68","1570156500 68","1570156800 68","1570157100 67","1570157400 67","1570157700 67","1570158000 67","1570158300 67","1570158600 67","1570158900 67","1570159200 67","1570159500 67","1570159800 67","1570160100 68","1570160400 68","1570160700 68","1570161000 68","1570161300 68","1570161600 68","1570161900 68","1570162200 68","1570162500 68","1570162800 68","1570163100 67","1570163400 67","1570163700 67","1570164000 67","1570164300 66","1570164600 68","1570164900 68","1570165200 68","1570165500 68","1570165800 68","1570166100 68","1570166400 68","1570166700 69","1570167000 68","1570167300 68","1570167600 67","1570167900 67","1570168200 66","1570168500 69","1570168800 68","1570169100 69","1570169400 69","1570169700 69","1570170000 67","1570170300 66","1570170600 66","1570170900 68","1570171200 68","1570171500 68","1570171800 67","1570172100 67","1570172400 68","1570172700 67","1570173000 67","1570173300 68","1570173600 69","1570173900 68","1570174200 68","1570174500 68","1570174800 68","1570175100 67","1570175400 68","1570175700 68","1570176000 69","1570176300 67","1570176600 66","1570176900 67","1570177200 69","1570177500 68","1570177800 67","1570178100 67","1570178400 68","1570178700 67","1570179000 69","1570179300 66","1570179600 67","1570179900 67","1570180200 68","1570180500 68","1570180800 68","1570181100 67","1570181400 67","1570181700 68","1570182000 66","1570182300 66","1570182600 66","1570182900 68","1570183200 66","1570183500 66","1570183800 68","1570184100 67","1570184400 67","1570184700 68","1570185000 66","1570185300 68","1570185600 67","1570185900 67","1570186200 67","1570186500 67","1570186800 67","1570187100 68","1570187400 69","1570187700 66","1570188000 67","1570188300 68","1570188600 65","1570188900 66","1570189200 69","1570189500 68","1570189800 67","1570190100 68","1570190400 68","1570190700 67","1570191000 69","1570191300 66","1570191600 65","1570191900 65","1570192200 69","1570192500 68","1570192800 68","1570193100 68","1570193400 67","1570193700 69","1570194000 66","1570194300 66","1570194600 68","1570194900 68","1570195200 67","1570195500 67","1570195800 67","1570196100 67","1570196400 67","1570196700 67","1570197000 67","1570197300 67","1570197600 66","1570197900 66","1570198200 66","1570198500 66","1570198800 66","1570199100 66","1570199400 66","1570199700 66","1570200000 66","1570200300 66","1570200600 66","1570200900 66","1570201200 68","1570201500 67","1570201800 67","1570202100 68","1570202400 68","1570202700 66","1570203000 66","1570203300 66","1570203600 69","1570203900 66","1570204200 66","1570204500 67","1570204800 67","1570205100 67","1570205400 67","1570205700 67","1570206000 68","1570206300 68","1570206600 68","1570206900 69","1570208100 69","1570208400 68","1570208700 67","1570209000 60","1570209300 43","1570209600 48","1570209900 66","1570210200 68","1570210500 67","1570210800 52","1570211100 65","1570211400 66","1570211700 66","1570212000 66","1570212300 67","1570212600 65","1570212900 66","1570213200 66","1570213500 65","1570213800 61","1570214100 66","1570214400 66","1570214700 65","1570215000 68","1570215300 68","1570215600 67","1570215900 69","1570216200 68","1570216800 68","1570217100 67","1570217700 65","1570218000 66","1570218300 48","1570218600 66","1570218900 68","1570219200 66","1570219500 69","1570219800 65","1570220100 67","1570220400 68","1570220700 67","1570221000 66","1570221300 70","1570221600 66","1570221900 66","1570222200 62","1570222500 65","1570222800 68","1570223100 67","1570223400 68","1570223700 65","1570224300 71","1570224600 67","1570224900 67","1570225200 68","1570225500 68","1570225800 66","1570226100 66","1570226400 66","1570226700 65","1570227000 67","1570227300 67","1570227600 66","1570227900 67","1570228200 67","1570228500 67","1570228800 68","1570229100 67","1570229400 67","1570229700 66","1570230000 66","1570230300 67","1570230600 67","1570230900 67","1570231200 67","1570231500 66","1570231800 65","1570232100 66","1570232400 66","1570232700 67","1570233000 67","1570233300 66","1570233600 66","1570233900 67","1570234200 67","1570234500 67","1570234800 68","1570235100 67","1570235400 66","1570235700 66","1570236000 66","1570236300 66","1570236600 66","1570236900 66","1570237200 65","1570237500 65","1570237800 67","1570238100 67","1570238400 67","1570238700 67","1570239000 66","1570239300 66","1570239600 66","1570239900 66","1570240200 66","1570240500 66","1570240800 65","1570241100 65","1570241400 65","1570241700 65","1570242000 65","1570242300 66","1570242600 67","1570242900 66","1570243200 67","1570243500 67","1570243800 67","1570244100 67","1570244400 67","1570244700 67","1570245000 66","1570245300 65","1570245600 66","1570245900 66","1570246200 67","1570246500 66","1570246800 66","1570247100 67","1570247400 65","1570247700 65","1570248000 66","1570248300 66","1570248600 66","1570248900 67","1570249200 66","1570249500 66","1570249800 64","1570250100 65","1570250400 68","1570250700 66","1570251000 65","1570251300 67","1570251600 66","1570251900 66","1570252200 66","1570252500 64","1570252800 67","1570253100 64","1570253400 66","1570253700 65","1570254000 65","1570254300 66","1570254600 67","1570254900 65","1570255200 65","1570255500 65","1570255800 64","1570256100 66","1570256400 67","1570256700 67","1570257000 67","1570257300 66","1570257600 67","1570257900 65","1570258200 65","1570258500 66","1570258800 66","1570259100 67","1570259400 65","1570259700 66","1570260000 64","1570260300 66","1570260600 65","1570261200 67","1570261500 66","1570261800 66","1570262100 65","1570262400 65","1570262700 64","1570263000 66","1570263300 66","1570263600 65","1570263900 65","1570264200 66","1570264500 66","1570264800 67","1570265100 67","1570265400 66","1570265700 67","1570266000 65","1570266300 66","1570266600 65","1570266900 65","1570267200 65","1570267500 65","1570267800 65","1570268100 66","1570268400 66","1570268700 66","1570269000 65","1570269300 66","1570269600 66","1570269900 64","1570270200 66","1570270500 66","1570270800 67","1570271100 67","1570271400 67","1570271700 67","1570272000 67","1570272300 67","1570272600 66","1570272900 66","1570273200 67","1570273500 66","1570273800 66","1570274100 67","1570274400 67","1570274700 67","1570275000 67","1570275300 66","1570275600 65","1570275900 66","1570276200 67","1570276500 67","1570276800 67","1570277100 67","1570277400 67","1570277700 67","1570278000 66","1570278300 65","1570278600 65","1570278900 65","1570279200 65","1570279500 65","1570279800 66","1570280100 67","1570280400 67","1570280700 66","1570281000 67","1570281300 65","1570281600 65","1570281900 65","1570282200 66","1570282500 66","1570282800 65","1570283100 66","1570283400 66","1570283700 66","1570284000 66","1570284300 66","1570284600 64","1570284900 67","1570285200 67","1570285500 67","1570285800 65","1570286100 65","1570286400 65","1570286700 66","1570287000 66","1570287300 67","1570287600 66","1570287900 66","1570288200 67","1570288500 67","1570288800 67","1570289100 67","1570289400 67","1570289700 66","1570290000 65","1570290300 66","1570290600 66","1570290900 66","1570291200 67","1570291500 67","1570291800 67","1570292100 67","1570292400 67","1570292700 67","1570293000 67","1570293300 67","1570293600 67","1570293900 66","1570294200 66","1570294500 66","1570294800 65","1570295100 66","1570295400 66","1570295700 66","1570296000 66","1570296300 67","1570296600 66","1570296900 67","1570297200 67","1570297500 67","1570297800 67","1570298100 67","1570298400 67","1570298700 67","1570299000 67","1570299300 67","1570299600 67","1570299900 66","1570300200 67","1570300500 66","1570300800 67","1570301100 69","1570301400 68","1570301700 67","1570302000 67","1570302300 66","1570302600 67","1570302900 67","1570303200 67","1570303500 67","1570303800 68","1570304100 68","1570304400 67","1570304700 67","1570305000 67","1570305300 67","1570305600 67","1570305900 67","1570306200 67","1570306500 66","1570306800 67","1570307100 67","1570307400 67","1570307700 67","1570308000 66","1570308300 66","1570308600 66","1570308900 66","1570309200 66","1570309500 66","1570309800 67","1570310100 66","1570310400 66","1570310700 66","1570311000 67","1570311300 67","1570311600 67","1570311900 66","1570312200 66","1570312500 66","1570312800 67","1570313100 67","1570313400 68","1570313700 67","1570314000 68","1570314300 68","1570314600 67","1570314900 68","1570315200 67","1570315500 67","1570315800 66","1570316100 67","1570316400 67","1570316700 67","1570317000 67","1570317300 67","1570317600 67","1570317900 67","1570318200 67","1570318500 66","1570318800 67","1570319100 66","1570319400 66","1570319700 66","1570320000 67","1570320300 66","1570320600 66","1570320900 66","1570321200 66","1570321500 66","1570321800 66","1570322100 66","1570322400 66","1570322700 66","1570323000 66","1570323300 66","1570323600 66","1570323900 66","1570324200 65","1570324500 65","1570324800 66","1570325100 66","1570325400 66","1570325700 66","1570326000 66","1570326300 66","1570326600 65","1570326900 65","1570327200 67","1570327500 67","1570327800 67","1570328100 67","1570328400 67","1570328700 67","1570329000 67","1570329300 67","1570329600 67","1570329900 67","1570330200 66","1570330500 66","1570330800 67","1570331100 67","1570331400 66","1570331700 66","1570332000 66","1570332300 65","1570332600 66","1570332900 66","1570333200 66","1570333500 66","1570333800 66","1570334100 65","1570334400 66","1570334700 67","1570335000 66","1570335300 66","1570335600 66","1570335900 66","1570336200 65","1570336500 64","1570336800 66","1570337100 65","1570337400 65","1570337700 64","1570338000 66","1570338300 66","1570338600 65","1570338900 64","1570339200 65","1570339500 65","1570339800 65","1570340100 65","1570340400 66","1570340700 65","1570341000 64","1570341300 68","1570341600 65","1570341900 66","1570342200 65","1570342500 65","1570342800 66","1570343100 66","1570343400 65","1570343700 65","1570344000 67","1570344300 67","1570344600 67","1570344900 67","1570345200 67","1570345500 66","1570345800 65","1570346100 66","1570346400 66","1570346700 66","1570347000 66","1570347300 67","1570347600 67","1570347900 67","1570348200 66","1570348500 65","1570348800 65","1570349100 66","1570349400 67","1570349700 66","1570350000 66","1570350300 66","1570350600 66","1570350900 66","1570351200 65","1570351500 65","1570351800 64","1570352100 65","1570352400 65","1570352700 66","1570353000 65","1570353300 65","1570353600 65","1570353900 65","1570354200 65","1570354500 64","1570354800 67","1570355100 66","1570355400 66","1570355700 66","1570356000 66","1570356300 66","1570356600 66","1570356900 66","1570357200 66","1570357500 66","1570357800 66","1570358100 67","1570358400 66","1570358700 65","1570359000 65","1570359300 64","1570359600 66","1570359900 65","1570360200 65","1570360500 65","1570360800 66","1570361100 65","1570361400 66","1570361700 64","1570362000 66","1570362300 67","1570362600 65","1570362900 62","1570363200 66","1570363500 66","1570363800 66","1570364100 66","1570364400 66","1570364700 65","1570365000 65","1570365300 64","1570365600 65","1570365900 65","1570366200 65","1570366500 65","1570366800 65","1570367100 64","1570367400 65","1570367700 64","1570368000 65","1570368300 64","1570368600 65","1570368900 64","1570369200 64","1570369500 66","1570369800 64","1570370100 64","1570370400 64","1570370700 64","1570371000 64","1570371300 66","1570371600 65","1570371900 64","1570372200 64","1570372500 67","1570372800 64","1570373100 66","1570373400 65","1570373700 65","1570374000 64","1570374300 65","1570374600 65","1570374900 65","1570375200 66","1570375500 65","1570375800 66","1570376100 65","1570376400 66","1570376700 67","1570377000 64","1570377300 65","1570377600 64","1570377900 67","1570378200 64","1570378500 64","1570378800 65","1570379100 65","1570379400 65","1570379700 66","1570380000 66","1570380300 66","1570380600 66","1570380900 67","1570381200 66","1570381500 66","1570381800 66","1570382100 66","1570382400 67","1570382700 65","1570383000 65","1570383300 66","1570383600 66","1570383900 66","1570384200 66","1570384500 67","1570384800 66","1570385100 67","1570385400 67","1570385700 66","1570386000 67","1570386300 67","1570386600 66","1570386900 65","1570387200 67","1570387500 66","1570387800 67","1570388100 68","1570388400 67","1570388700 68","1570389000 66","1570389300 67","1570389600 67","1570389900 67","1570390200 67","1570390500 66","1570390800 66","1570391100 66","1570391400 66","1570391700 66","1570392000 67","1570392300 67","1570392600 66","1570392900 67","1570393200 68","1570393500 67","1570393800 67","1570394100 67","1570394400 68","1570394700 68","1570395000 67","1570395300 67","1570395600 67","1570395900 67","1570396200 68","1570396500 67","1570396800 67","1570397100 67","1570397400 67","1570397700 66","1570398000 67","1570398300 66","1570398600 67","1570398900 67","1570399200 66","1570399500 66","1570399800 67","1570400100 66","1570400400 66","1570400700 66","1570401000 67","1570401300 66","1570401600 67","1570401900 67","1570402200 66","1570402500 67","1570402800 67","1570403100 67","1570403400 67","1570403700 67","1570404000 67","1570404300 67","1570404600 67","1570404900 67","1570405200 68","1570405500 67","1570405800 67","1570406100 67","1570406400 67","1570406700 67","1570407000 67","1570407300 67","1570407600 67","1570407900 67","1570408200 67","1570408500 67","1570408800 67","1570409100 66","1570409400 66","1570409700 66","1570410000 66","1570410300 66","1570410600 65","1570410900 65","1570411200 65","1570411500 67","1570411800 66","1570412100 66","1570412400 66","1570412700 67","1570413000 66","1570413300 65","1570413600 65","1570413900 65","1570414200 65","1570414500 65","1570414800 66","1570415100 66","1570415400 66","1570415700 66","1570416000 66","1570416300 65","1570416600 66","1570416900 66","1570417200 65","1570417500 65","1570417800 65","1570418100 65","1570418400 65","1570418700 65","1570419000 65","1570419300 65","1570419600 64","1570419900 64","1570420200 66","1570420500 67","1570420800 67","1570421100 67","1570421400 66","1570421700 66","1570422000 67","1570422300 65","1570422600 65","1570422900 65","1570423200 65","1570423500 65","1570423800 66","1570424100 65","1570424400 66","1570424700 65","1570425000 64","1570425300 67","1570425600 66","1570425900 65","1570426200 65","1570426500 66","1570426800 66","1570427100 65","1570427400 64","1570427700 64","1570428000 64","1570428300 64","1570428600 65","1570428900 64","1570429200 65","1570429500 64","1570429800 64","1570430100 65","1570430400 66","1570430700 65","1570431000 64","1570431300 65","1570431900 64","1570432200 64","1570432500 65","1570432800 64","1570433100 65","1570433400 67","1570433700 64","1570434000 64","1570434300 65","1570434600 64","1570434900 64","1570435200 66","1570435500 64","1570435800 64","1570436100 64","1570436400 67","1570436700 66","1570437000 66","1570437300 64","1570437600 66","1570437900 64","1570438200 65","1570438500 66","1570438800 64","1570439100 65","1570439400 65","1570439700 65","1570440000 64","1570440300 66","1570440600 66","1570440900 67","1570441200 64","1570441500 64","1570441800 65","1570442100 65","1570442400 64","1570442700 64","1570443000 66","1570443300 67","1570443600 64","1570443900 66","1570444200 65","1570444500 65","1570444800 65","1570445100 65","1570445400 64","1570445700 65","1570446000 65","1570446300 65","1570446600 66","1570446900 64","1570447200 65","1570447500 65","1570447800 65","1570448100 66","1570448400 64","1570448700 67","1570449000 66","1570449300 64","1570449600 66","1570449900 64","1570450200 65","1570450500 64","1570450800 65","1570451100 62","1570451400 66","1570451700 64","1570452000 65","1570452300 65","1570452600 64","1570452900 65","1570453200 65","1570453500 65","1570453800 64","1570454100 65","1570454400 66","1570454700 65","1570455000 64","1570455300 64","1570455600 64","1570455900 64","1570456200 66","1570456500 65","1570456800 64","1570457100 67","1570457400 66","1570457700 66","1570458000 65","1570458300 66","1570458600 65","1570458900 64","1570459200 64","1570459500 64","1570459800 64","1570460100 66","1570460400 65","1570460700 64","1570461000 64","1570461300 64","1570461600 64","1570461900 64","1570462200 64","1570462500 64","1570462800 64","1570463100 64","1570463400 64","1570463700 64","1570464000 64","1570464300 64","1570464600 65","1570464900 65","1570465200 65","1570465500 65","1570465800 65","1570466100 65","1570466400 65","1570466700 65","1570467000 38","1570467300 61","1570467600 67","1570467900 65","1570468200 65","1570468500 65","1570468800 64","1570469100 65","1570469400 66","1570469700 62","1570470000 65","1570470300 50","1570470600 62","1570470900 55","1570471200 62","1570471500 64","1570471800 56","1570472100 64","1570472400 64","1570472700 52","1570473000 62","1570473300 64","1570473600 51","1570473900 65","1570474200 66","1570474500 50","1570474800 66","1570475100 66","1570475400 66","1570475700 66","1570476000 64","1570476300 64","1570476600 64","1570476900 64","1570477200 64","1570477500 62","1570477800 64","1570478100 65","1570478400 62","1570478700 65","1570479000 65","1570479300 65","1570479600 64","1570479900 66","1570480200 66","1570480500 65","1570480800 66","1570481100 66","1570481400 67","1570481700 67","1570482000 67","1570482300 66","1570482600 67","1570482900 67","1570483200 66","1570483500 67","1570483800 66","1570484100 66","1570484400 68","1570484700 66","1570485000 66","1570485300 67","1570485600 67","1570485900 68","1570486200 66","1570486500 67","1570486800 66","1570487100 66","1570487400 66","1570487700 67","1570488000 66","1570488300 67","1570488600 67","1570488900 67","1570489200 68","1570489500 67","1570489800 66","1570490100 67","1570490400 67","1570490700 67","1570491000 67","1570491300 67","1570491600 67","1570491900 68","1570492200 68","1570492500 67","1570492800 67","1570493100 67","1570493400 67","1570493700 67","1570494000 67","1570494300 67","1570494600 66","1570494900 66","1570495200 66","1570495500 65","1570495800 66","1570496100 66","1570496400 65","1570496700 66","1570497000 66","1570497300 66","1570497600 66","1570497900 65","1570498200 66","1570498500 65","1570498800 65","1570499100 66","1570499400 66","1570499700 65","1570500000 66","1570500300 66","1570500600 67","1570500900 67","1570501200 66","1570501500 66","1570501800 66","1570502100 66","1570502400 66","1570502700 65","1570503000 66","1570503300 66","1570503600 66","1570503900 67","1570504200 66","1570504500 68","1570504800 65","1570505100 66","1570505400 65","1570505700 67","1570506000 66","1570506300 66","1570506600 66","1570506900 66","1570507200 65","1570507500 66","1570507800 65","1570508100 65","1570508400 66","1570508700 66","1570509000 66","1570509300 66","1570509600 65","1570509900 65","1570510200 65","1570510500 66","1570510800 66","1570511100 65","1570511400 66","1570511700 65","1570512000 66","1570512300 67","1570512600 67","1570512900 66","1570513200 66","1570513500 67","1570513800 65","1570514100 66","1570514400 66","1570514700 66","1570515000 66","1570515300 66","1570515600 65","1570515900 65","1570516200 65","1570516500 66","1570516800 66","1570517100 67","1570517400 67","1570517700 66","1570518000 65","1570518300 66","1570518600 66","1570518900 66","1570519200 65","1570519500 68","1570519800 66","1570520400 66","1570520700 66","1570521000 66","1570521300 67","1570521600 67","1570521900 67","1570522200 66","1570522500 66","1570522800 67","1570523100 67","1570523400 66","1570523700 66","1570524000 66","1570524300 66","1570524600 67","1570524900 67","1570525200 65","1570525500 66","1570525800 65","1570526100 67","1570526400 66","1570526700 66","1570527000 65","1570527300 65","1570527600 68","1570527900 67","1570528200 67","1570528500 65","1570528800 66","1570529100 64","1570529400 65","1570529700 66","1570530000 65","1570530300 66","1570530600 66","1570530900 65","1570531200 65","1570531500 65","1570531800 65","1570532100 65","1570532400 65","1570532700 65","1570533000 64","1570533300 64","1570533600 65","1570533900 64","1570534200 65","1570534500 65","1570534800 66","1570535100 66","1570535400 66","1570535700 65","1570536000 65","1570536300 64","1570536600 65","1570536900 66","1570537200 66","1570537500 66","1570537800 65","1570538100 65","1570538400 65","1570538700 65","1570539000 65","1570539300 64","1570539600 64","1570539900 64","1570540200 66","1570540500 64","1570540800 64","1570541100 64","1570541400 64","1570541700 64","1570542000 64","1570542300 64","1570542600 64","1570542900 64","1570543200 64","1570543500 64","1570543800 65","1570544100 66","1570544400 65","1570544700 64","1570545000 64","1570545300 65","1570545600 66","1570545900 66","1570546200 64","1570546500 64","1570546800 65","1570547100 65","1570547400 65","1570547700 66","1570548000 65","1570548300 65","1570548600 65","1570548900 66","1570549200 66","1570549500 66","1570549800 66","1570550100 66","1570550400 66","1570550700 66","1570551000 66","1570551300 66","1570551600 66","1570551900 65","1570552200 65","1570552500 64","1570552800 64","1570553100 65","1570553400 65","1570553700 65","1570554000 65","1570554300 65","1570554600 66","1570554900 67","1570555200 66","1570555500 66","1570555800 66","1570556100 67","1570556400 66","1570556700 66","1570557000 65","1570557300 65","1570557600 65","1570557900 65","1570558200 65","1570558500 66","1570558800 66","1570559100 66","1570559400 66","1570559700 65","1570560000 66","1570560300 66","1570560600 65","1570560900 65","1570561200 65","1570561500 65","1570561800 65","1570562100 65","1570562400 65","1570562700 66","1570563000 65","1570563300 64","1570563600 67","1570563900 66","1570564200 66","1570564500 66","1570564800 66","1570565100 66","1570565400 66","1570565700 67","1570566000 65","1570566300 66","1570566600 66","1570566900 65","1570567200 65","1570567500 66","1570567800 65","1570568100 66","1570568400 65","1570568700 66","1570569000 66","1570569300 65","1570569600 64","1570569900 67","1570570200 65","1570570500 65","1570570800 65","1570571100 64","1570571400 64","1570571700 64","1570572000 65","1570572300 66","1570572600 66","1570572900 66","1570573200 66","1570573500 65","1570573800 64","1570574100 64","1570574400 64","1570574700 64","1570575000 64","1570575300 66","1570575600 66","1570575900 66","1570576200 66","1570576500 65","1570576800 65","1570577100 65","1570577400 64","1570577700 65","1570578000 67","1570578300 67","1570578600 66","1570578900 64","1570579200 65","1570579500 65","1570579800 64","1570580100 64","1570580400 64","1570580700 64","1570581000 64","1570581300 64","1570581600 65","1570581900 65","1570582200 65","1570582500 64","1570582800 64","1570583100 64","1570583400 64","1570583700 64","1570584000 64","1570584300 64","1570584600 64","1570584900 64","1570585200 64","1570585500 64","1570585800 64","1570586100 64","1570586400 65","1570586700 65","1570587000 64","1570587300 66","1570587600 65","1570587900 62","1570588200 65","1570588500 65","1570588800 65","1570589100 65","1570589400 65","1570589700 65","1570590000 64","1570590300 64","1570590600 65","1570590900 65","1570591200 64","1570591500 64","1570591800 66","1570592100 64","1570592400 64","1570592700 64","1570593000 65","1570593300 66","1570593600 64","1570593900 64","1570594200 66","1570594500 64","1570594800 66","1570595100 64","1570595400 64","1570595700 64","1570596000 64","1570596300 64","1570596600 64","1570596900 64","1570597200 64","1570597500 65","1570597800 64","1570598100 64","1570598400 65","1570598700 64","1570599000 65","1570599300 65","1570599600 65","1570599900 65","1570600200 65","1570600500 65","1570600800 64","1570601100 64","1570601400 64","1570601700 64","1570602000 64","1570602300 64","1570602600 64","1570602900 64","1570603200 64","1570603500 64","1570603800 64","1570604100 64","1570604400 64","1570604700 64","1570605000 64","1570605300 64","1570605600 64","1570605900 64","1570606200 64","1570606500 64","1570606800 64","1570607100 64","1570607400 64","1570607700 64","1570608000 64","1570608300 64","1570608600 64","1570608900 64","1570609200 64","1570609500 64","1570609800 64","1570610100 64","1570610400 64","1570610700 64","1570611000 64","1570611300 64","1570611600 64","1570611900 64","1570612200 64","1570612500 64","1570612800 64","1570613100 64","1570613400 64","1570613700 64","1570614000 64","1570614300 64","1570614600 64","1570614900 64","1570615200 64","1570615500 64","1570615800 62","1570616100 62","1570616400 62","1570616700 62","1570617000 62","1570617300 62","1570617600 62","1570617900 62","1570618200 62","1570618500 62","1570618800 62","1570619100 62","1570619400 64","1570619700 64","1570620000 64","1570620300 64","1570620600 64","1570620900 64","1570621200 64","1570621500 64","1570621800 64","1570622100 64","1570622400 64","1570622700 64","1570623000 64","1570623300 64","1570623600 62","1570623900 62","1570624200 62","1570624500 62","1570624800 62","1570625100 62","1570625400 62","1570625700 62","1570626000 62","1570626300 62","1570626600 62","1570626900 62","1570627200 62","1570627500 62","1570627800 62","1570628100 62","1570628400 62","1570628700 62","1570629000 62","1570629300 62","1570629600 62","1570629900 62","1570630200 64","1570630500 64","1570630800 64","1570631100 64","1570631400 64","1570631700 64","1570632000 64","1570632300 64","1570632600 64","1570632900 64","1570633200 64","1570633500 64","1570633800 64","1570634100 64","1570634400 64","1570634700 64","1570635000 64","1570635300 64","1570635600 64","1570635900 64","1570636200 64","1570636500 65","1570636800 65","1570637100 65","1570637400 65","1570637700 65","1570638000 65","1570638300 65","1570638600 64","1570638900 65","1570639200 64","1570639500 64","1570639800 66","1570640100 64","1570640400 64","1570640700 66","1570641000 66","1570641300 64","1570641600 64","1570641900 64","1570642200 65","1570642500 65","1570642800 65","1570643100 65","1570643400 65","1570643700 65","1570644000 65","1570644300 65","1570644600 66","1570644900 66","1570645200 66","1570645500 66","1570645800 66","1570646100 65","1570646400 65","1570646700 65","1570647000 66","1570647300 66","1570647600 66","1570647900 66","1570648200 66","1570648500 66","1570648800 65","1570649100 64","1570649400 65","1570649700 66","1570650000 65","1570650300 64","1570650600 65","1570650900 66","1570651200 64","1570651500 66","1570651800 66","1570652100 64","1570652400 64","1570652700 65","1570653000 64","1570653300 64","1570653600 64","1570653900 64","1570654200 64","1570654500 65","1570654800 64","1570655100 67","1570655400 65","1570655700 65","1570656000 64","1570656300 64","1570656600 65","1570656900 65","1570657200 65","1570657500 65","1570657800 65","1570658100 65","1570658400 65","1570658700 64","1570659000 65","1570659300 65","1570659600 64","1570659900 65","1570660200 65","1570660500 65","1570660800 64","1570661100 65","1570661400 65","1570661700 65","1570662000 65","1570662300 64","1570662600 64","1570662900 64","1570663200 64","1570663500 64","1570663800 64","1570664100 64","1570664400 64","1570664700 64","1570665000 64","1570665300 64","1570665600 65","1570665900 66","1570666200 66","1570666500 66","1570666800 66","1570667100 66","1570667400 65","1570667700 65","1570668000 65","1570668300 65","1570668600 65","1570668900 65","1570669200 64","1570669500 64","1570669800 64","1570670100 64","1570670400 64","1570670700 64","1570671000 64","1570671300 64","1570671600 64","1570671900 64","1570672200 64","1570672500 65","1570672800 64","1570673100 64","1570673400 64","1570673700 64","1570674000 64","1570674300 64","1570674600 64","1570674900 64","1570675200 64","1570675500 62","1570675800 65","1570676100 64","1570676400 64","1570676700 65","1570677000 65","1570677300 64","1570677600 64","1570677900 64","1570678200 64","1570678500 64","1570678800 62","1570679100 62","1570679400 62","1570679700 62","1570680000 62","1570680300 62","1570680600 62","1570680900 64","1570681200 64","1570681500 64","1570681800 62","1570682100 64","1570682400 64","1570682700 64","1570683000 64","1570683300 64","1570683600 62","1570683900 67","1570684200 64","1570684500 64","1570684800 64","1570685100 64","1570685400 64","1570685700 64","1570686000 64","1570686300 65","1570686600 64","1570686900 65","1570687200 65","1570687500 61","1570687800 66","1570688100 64","1570688400 64","1570688700 64","1570689000 64","1570689300 64","1570689600 64","1570689900 64","1570690200 64","1570690500 64","1570690800 64","1570691100 62","1570691400 64","1570691700 64","1570692000 62","1570692300 65","1570692600 62","1570693200 64","1570693500 64","1570693800 64","1570694100 62","1570694400 62","1570694700 62","1570695000 62","1570695300 64","1570695600 64","1570695900 64","1570696200 64","1570696500 65","1570696800 62","1570697100 64","1570697400 62","1570697700 64","1570698000 64","1570698300 64","1570698600 64","1570698900 64","1570699200 62","1570699500 62","1570699800 62","1570700100 64","1570700400 64","1570700700 64","1570701000 65","1570701300 62","1570701600 65","1570701900 62","1570702200 64","1570702500 64","1570702800 64","1570703100 64","1570703400 62","1570703700 62","1570704000 62","1570704300 60","1570704600 64","1570704900 62","1570705200 62","1570705500 64","1570705800 64","1570706100 64","1570706400 61","1570706700 62","1570707000 62","1570707300 64","1570707600 64","1570707900 64","1570708200 64","1570708500 61","1570708800 64","1570709100 62","1570709400 64","1570709700 64","1570710000 64","1570710300 60","1570710600 64","1570710900 64","1570711200 61","1570711500 64","1570711800 64","1570712100 62","1570712400 64","1570712700 61","1570713000 62","1570713300 62","1570713600 60","1570713900 62","1570714200 62","1570714500 64","1570714800 58","1570715100 60","1570715400 59","1570715700 62","1570716000 61","1570716300 64","1570716600 30","1570716900 61","1570717200 62","1570717500 27","1570717800 61","1570718100 64","1570718400 29","1570718700 60","1570719000 58","1570719300 26","1570719600 59","1570719900 66","1570720500 58","1570720800 62","1570721100 64","1570721700 61","1570722000 61","1570722300 62","1570722600 61","1570722900 65","1570723200 61","1570723500 62","1570723800 62","1570724100 64","1570724400 64","1570724700 64","1570725000 65","1570725300 64","1570725600 65","1570725900 62","1570726200 62","1570726500 62","1570726800 64","1570727100 64","1570727400 64","1570727700 64","1570728000 64","1570728300 64","1570728600 65","1570728900 65","1570729200 65","1570729500 65","1570729800 65","1570730100 65","1570730400 65","1570730700 65","1570731000 65","1570731300 65","1570731600 65","1570731900 64","1570732200 64","1570732500 66","1570732800 65","1570733100 64","1570733400 66","1570733700 64","1570734000 64","1570734300 67","1570734600 64","1570734900 64","1570735200 64","1570735500 64","1570735800 65","1570736100 65","1570736400 65","1570736700 64","1570737000 64","1570737300 65","1570737600 65","1570737900 66","1570738200 64","1570738500 67","1570738800 65","1570739100 64","1570739400 64","1570739700 64","1570740000 65","1570740300 66","1570740600 66","1570740900 65","1570741200 66","1570741500 65","1570741800 66","1570742100 66","1570742400 66","1570742700 64","1570743000 64","1570743300 64","1570743600 64","1570743900 64","1570744200 64","1570744500 64","1570744800 64","1570745100 64","1570745400 64","1570745700 65","1570746000 66","1570746300 65","1570746600 64","1570746900 64","1570747200 65","1570747500 65","1570747800 65","1570748100 64","1570748400 65","1570748700 65","1570749000 64","1570749300 65","1570749600 64","1570749900 64","1570750200 65","1570750500 65","1570750800 64","1570751100 64","1570751400 64","1570751700 65","1570752000 65","1570752300 64","1570752600 64","1570752900 64","1570753200 64","1570753500 66","1570753800 64","1570754100 64","1570754400 65","1570754700 66","1570755000 65","1570755300 65","1570755600 65","1570755900 65","1570756200 65","1570756500 65","1570756800 65","1570757100 65","1570757400 64","1570757700 64","1570758000 64","1570758300 64","1570758600 64","1570758900 64","1570759200 64","1570759500 64","1570759800 64","1570760100 64","1570760400 64","1570760700 62","1570761000 64","1570761300 64","1570761600 64","1570761900 64","1570762200 64","1570762500 64","1570762800 64","1570763100 64","1570763400 62","1570763700 62","1570764000 62","1570764300 62","1570764600 62","1570764900 62","1570765200 62","1570765500 64","1570765800 65","1570766100 62","1570766400 64","1570766700 64","1570767000 64","1570767300 62","1570767600 65","1570767900 64","1570768200 64","1570768500 64","1570768800 64","1570769100 62","1570769400 65","1570769700 64","1570770000 64","1570770300 64","1570770600 64","1570770900 64","1570771200 64","1570771500 64","1570771800 64","1570772100 64","1570772400 64","1570772700 64","1570773000 64","1570773300 64","1570773600 64","1570773900 64","1570774200 64","1570774500 64","1570774800 64","1570775100 62","1570775400 62","1570775700 62","1570776000 62","1570776300 62","1570776600 62","1570776900 64","1570777200 64","1570777500 64","1570777800 64","1570778100 64","1570778400 64","1570778700 64","1570779000 64","1570779300 64","1570779600 64","1570779900 64","1570780200 62","1570780500 62","1570780800 62","1570781100 62","1570781400 62","1570781700 62","1570782000 62","1570782300 62","1570782600 62","1570782900 62","1570783200 62","1570783500 62","1570783800 62","1570784100 62","1570784400 64","1570784700 64","1570785000 64","1570785300 64","1570785600 64","1570785900 64","1570786200 64","1570786500 64","1570786800 64","1570787100 64","1570787400 64","1570787700 64","1570788000 62","1570788300 62","1570788600 62","1570788900 64","1570789200 64","1570789500 62","1570789800 62","1570790100 61","1570790400 61","1570790700 62","1570791000 62","1570791300 64","1570791600 61","1570791900 64","1570792200 62","1570792500 61","1570792800 62","1570793100 61","1570793400 62","1570793700 60","1570794000 62","1570794300 61","1570794600 61","1570794900 62","1570795200 61","1570795500 61","1570795800 64","1570796100 64","1570796400 62","1570796700 64","1570797000 64","1570797300 61","1570797600 61","1570797900 60","1570798200 64","1570798500 62","1570798800 62","1570799100 62","1570799400 62","1570799700 62","1570800000 62","1570800300 62","1570800600 62","1570800900 62","1570801200 62","1570801500 64","1570801800 64","1570802100 61","1570802400 64","1570802700 61","1570803000 61","1570803300 60","1570803600 64","1570803900 64","1570804200 62","1570804500 64","1570804800 64","1570805100 60","1570805400 60","1570805700 64","1570806000 62","1570806300 62","1570806600 62","1570806900 64","1570807200 62","1570807500 62","1570807800 62","1570808100 64","1570808400 64","1570808700 64","1570809000 64","1570809300 64","1570809600 62","1570809900 62","1570810200 64","1570810500 64","1570810800 62","1570811100 62","1570811400 64","1570811700 64","1570812000 65","1570812300 65","1570812600 65","1570812900 65","1570813200 65","1570813500 65","1570813800 64","1570814100 65","1570814400 64","1570814700 66","1570815000 64","1570815300 64","1570815600 64","1570815900 64","1570816200 64","1570816500 65","1570816800 65","1570817100 64","1570817400 65","1570817700 65","1570818000 65","1570818300 66","1570818600 65","1570818900 66","1570819200 64","1570819500 64","1570819800 66","1570820100 64","1570820400 65","1570820700 64","1570821000 65","1570821300 66","1570821600 67","1570821900 65","1570822200 65","1570822500 66","1570822800 66","1570823100 65","1570823400 65","1570823700 65","1570824000 64","1570824300 65","1570824600 65","1570824900 65","1570825200 65","1570825500 66","1570825800 65","1570826100 64","1570826400 64","1570826700 64","1570827000 65","1570827300 65","1570827600 66","1570827900 65","1570828200 65","1570828500 66","1570828800 65","1570829100 65","1570829400 65","1570829700 66","1570830000 66","1570830300 66","1570830600 65","1570830900 65","1570831200 65","1570831500 65","1570831800 66","1570832100 66","1570832400 66","1570832700 65","1570833000 64","1570833300 64","1570833600 65","1570833900 67","1570834200 64","1570834500 64","1570834800 64","1570835100 64","1570835400 65","1570835700 64","1570836000 65","1570836300 65","1570836600 65","1570836900 65","1570837200 64","1570837500 64","1570837800 64","1570838100 64","1570838400 66","1570838700 66","1570839000 65","1570839300 65","1570839600 65","1570839900 65","1570840200 65","1570840500 65","1570840800 64","1570841100 64","1570841400 64","1570841700 66","1570842000 66","1570842300 66","1570842600 65","1570842900 65","1570843200 64","1570843500 64","1570843800 64","1570844100 65","1570844400 65","1570844700 64","1570845000 65","1570845300 65","1570845600 65","1570845900 65","1570846200 64","1570846500 62","1570846800 65","1570847100 64","1570847400 62","1570847700 65","1570848000 62","1570848300 65","1570848600 65","1570848900 62","1570849200 65","1570849500 65","1570849800 64","1570850100 64","1570850400 66","1570850700 64","1570851000 65","1570851300 62","1570851600 64","1570851900 64","1570852200 64","1570852500 64","1570852800 64","1570853100 64","1570853400 64","1570853700 64","1570854000 64","1570854300 64","1570854600 64","1570854900 64","1570855200 64","1570855500 64","1570855800 64","1570856100 64","1570856400 64","1570856700 64","1570857000 64","1570857300 64","1570857600 64","1570857900 64","1570858200 64","1570858500 64","1570858800 64","1570859100 65","1570859400 64","1570859700 64","1570860000 64","1570860300 65","1570860600 64","1570860900 65","1570861200 65","1570861500 64","1570861800 64","1570862100 64","1570862400 64","1570862700 64","1570863000 64","1570863300 64","1570863600 65","1570863900 65","1570864200 65","1570864500 62","1570864800 64","1570865100 65","1570865400 62","1570865700 64","1570866000 64","1570866300 64","1570866600 64","1570866900 64","1570867200 65","1570867500 65","1570867800 65","1570868100 62","1570868400 65","1570868700 65","1570869000 62","1570869300 65","1570869600 66","1570869900 64","1570870200 64","1570870500 65","1570870800 64","1570871100 65","1570871400 62","1570871700 64","1570872000 65","1570872300 65","1570872600 64","1570872900 64","1570873200 65","1570873500 65","1570873800 64","1570874100 64","1570874400 64","1570874700 64","1570875000 64","1570875300 64","1570875600 64","1570875900 64","1570876200 65","1570876500 65","1570876800 65","1570877100 65","1570877400 65","1570877700 65","1570878000 65","1570878300 65","1570878600 65","1570878900 64","1570879200 65","1570879500 65","1570879800 64","1570880100 64","1570880400 64","1570880700 64","1570881000 64","1570881300 64","1570881600 64","1570881900 64","1570882200 64","1570882500 64","1570882800 64","1570883100 64","1570883400 64","1570883700 62","1570884000 62","1570884300 65","1570884600 62","1570884900 64","1570885200 64","1570885500 66","1570885800 62","1570886100 62","1570886400 64","1570886700 62","1570887000 62","1570887300 64","1570887600 64","1570887900 64","1570888200 64","1570888500 64","1570888800 64","1570889100 64","1570889400 64","1570889700 64","1570890000 64","1570890300 64","1570890600 64","1570890900 64","1570891200 64","1570891500 64","1570891800 64","1570892100 64","1570892400 64","1570892700 64","1570893000 65","1570893300 64","1570893600 64","1570893900 64","1570894200 62","1570894500 66","1570894800 66","1570895100 64","1570895400 67","1570895700 64","1570896000 64","1570896300 64","1570896600 64","1570896900 64","1570897200 65","1570897500 64","1570897800 65","1570898100 65","1570898400 65","1570898700 65","1570899000 65","1570899300 66","1570899600 64","1570899900 64","1570900200 64","1570900500 64","1570900800 64","1570901100 64","1570901400 65","1570901700 65","1570902000 64","1570902300 64","1570902600 65","1570902900 64","1570903200 64","1570903500 64","1570903800 65","1570904100 64","1570904400 64","1570904700 64","1570905000 64","1570905300 64","1570905600 66","1570905900 66","1570906200 66","1570906500 65","1570906800 65","1570907100 66","1570907400 65","1570907700 65","1570908000 65","1570908300 65","1570908600 65","1570908900 65","1570909200 65","1570909500 65","1570909800 65","1570910100 66","1570910400 66","1570910700 66","1570911000 65","1570911300 65","1570911600 66","1570911900 66","1570912200 66","1570912500 65","1570912800 64","1570913100 66","1570913400 66","1570913700 65","1570914000 65","1570914300 64","1570914600 65","1570914900 64","1570915200 65","1570915500 66","1570915800 65","1570916100 64","1570916400 65","1570916700 65","1570917000 65","1570917300 66","1570917600 66","1570917900 66","1570918200 65","1570918500 65","1570918800 66","1570919100 66","1570919400 65","1570919700 65","1570920000 65","1570920300 65","1570920600 65","1570920900 66","1570921200 66","1570921500 66","1570921800 66","1570922100 65","1570922400 65","1570922700 65","1570923000 65","1570923300 66","1570923600 65","1570923900 66","1570924200 65","1570924500 66","1570924800 65","1570925100 66","1570925400 65","1570925700 66","1570926000 66","1570926300 65","1570926600 64","1570926900 65","1570927200 65","1570927500 65","1570927800 65","1570928100 64","1570928400 65","1570928700 64","1570929000 64","1570929300 65","1570929600 65","1570929900 65","1570930200 64","1570930500 65","1570930800 65","1570931100 65","1570931400 64","1570931700 64","1570932000 64","1570932300 65","1570932600 64","1570932900 64","1570933200 65","1570933500 65","1570933800 64","1570934100 64","1570934400 64","1570934700 66","1570935000 65","1570935300 65","1570935600 65","1570935900 65","1570936200 66","1570936500 66","1570936800 66","1570937100 66","1570937400 66","1570937700 65","1570938000 65","1570938300 65","1570938600 65","1570938900 65","1570939200 64","1570939500 64","1570939800 64","1570940100 64","1570940400 64","1570940700 66","1570941000 64","1570941300 64","1570941600 65","1570941900 64","1570942200 64","1570942500 64","1570942800 64","1570943100 66","1570943400 65","1570943700 65","1570944000 65","1570944300 65","1570944600 65","1570944900 65","1570945200 65","1570945500 65","1570945800 65","1570946100 65","1570946400 65","1570946700 65","1570947000 65","1570947300 65","1570947600 65","1570947900 65","1570948200 65","1570948500 65","1570948800 65","1570949100 65","1570949400 65","1570949700 65","1570950000 64","1570950300 65","1570950600 65","1570950900 65","1570951200 65","1570951500 65","1570951800 64","1570952400 64","1570952700 64","1570953000 64","1570953300 64","1570953600 64","1570953900 65","1570954200 66","1570954500 66","1570954800 65","1570955100 66","1570955400 64","1570955700 64","1570956000 64","1570956300 65","1570956600 65","1570956900 64","1570957200 64","1570957500 64","1570957800 64","1570958100 64","1570958400 64","1570958700 64","1570959000 64","1570959300 66","1570959600 65","1570959900 65","1570960200 66","1570960500 66","1570960800 65","1570961100 66","1570961400 65","1570961700 65","1570962000 64","1570962300 64","1570962600 64","1570962900 64","1570963200 64","1570963500 64","1570963800 64","1570964100 64","1570964400 65","1570964700 65","1570965000 65","1570965300 65","1570965600 65","1570965900 64","1570966200 64","1570966500 64","1570966800 64","1570967100 65","1570967400 65","1570967700 65","1570968000 64","1570968300 64","1570968600 64","1570968900 65","1570969200 64","1570969500 65","1570969800 65","1570970100 66","1570970400 64","1570970700 64","1570971000 64","1570971300 65","1570971600 65","1570971900 65","1570972200 65","1570972500 65","1570972800 65","1570973100 65","1570973400 65","1570973700 64","1570974000 64","1570974300 64","1570974600 65","1570974900 64","1570975200 65","1570975500 64","1570975800 64","1570976100 64","1570976400 64","1570976700 64","1570977000 64","1570977300 64","1570977600 64","1570977900 64","1570978200 64","1570978500 64","1570978800 64","1570979100 64","1570979400 64","1570979700 64","1570980000 64","1570980300 64","1570980600 64","1570980900 64","1570981200 64","1570981500 64","1570981800 65","1570982100 65","1570982400 65","1570982700 65","1570983000 65","1570983300 66","1570983600 66","1570983900 64","1570984200 64","1570984500 64","1570984800 64","1570985100 64","1570985400 64","1570985700 65","1570986000 65","1570986300 65","1570986600 65","1570986900 64","1570987200 64","1570987500 64","1570987800 64","1570988100 64","1570988400 65","1570988700 65","1570989000 65","1570989300 65","1570989600 65","1570989900 66","1570990200 66","1570990500 66","1570990800 65","1570991100 66","1570991400 66","1570991700 65","1570992000 65","1570992300 65","1570992600 65","1570992900 65","1570993200 65","1570993500 65","1570993800 65","1570994100 65","1570994400 66","1570994700 66","1570995000 66","1570995300 66","1570995600 66","1570995900 66","1570996200 66","1570996500 66","1570996800 66","1570997100 66","1570997400 67","1570997700 66","1570998000 65","1570998300 66","1570998600 66","1570998900 67","1570999200 65","1570999500 66","1570999800 65","1571000100 65","1571000400 65","1571000700 65","1571001000 66","1571001300 65","1571001600 65","1571001900 65","1571002200 66","1571002500 65","1571002800 65","1571003100 66","1571003400 65","1571003700 65","1571004000 66","1571004300 66","1571004600 66","1571004900 65","1571005200 66","1571005500 65","1571005800 66","1571006100 65","1571006400 66","1571006700 66","1571007000 66","1571007300 66","1571007600 66","1571007900 66","1571008200 66","1571008500 66","1571008800 66","1571009100 66","1571009400 66","1571009700 66","1571010000 66","1571010300 66","1571010600 66","1571010900 65","1571011200 65","1571011500 65","1571011800 65","1571012100 64","1571012400 64","1571012700 64","1571013000 64","1571013300 64","1571013600 65","1571013900 65","1571014200 65","1571014500 65","1571014800 65","1571015100 65","1571015400 65","1571015700 64","1571016000 64","1571016300 64","1571016600 64","1571016900 66","1571017200 65","1571017500 64","1571017800 64","1571018100 65","1571018400 65","1571018700 65","1571019000 65","1571019300 64","1571019600 64","1571019900 64","1571020200 64","1571020500 64","1571020800 64","1571021100 65","1571021400 64","1571021700 64","1571022000 64","1571022300 64","1571022600 64","1571022900 65","1571023200 66","1571023500 64","1571023800 64","1571024100 65","1571024400 64","1571024700 64","1571025000 67","1571025300 64","1571025600 64","1571025900 64","1571026200 66","1571026500 64","1571026800 66","1571027100 65","1571027400 61","1571027700 64","1571028000 64","1571028300 64","1571028600 64","1571028900 65","1571029200 64","1571029500 64","1571029800 65","1571030100 62","1571030400 62","1571030700 65","1571031000 65","1571031300 64","1571031600 65","1571031900 64","1571032200 64","1571032500 66","1571032800 66","1571033100 65","1571033400 65","1571033700 65","1571034000 65","1571034300 66","1571034600 62","1571034900 65","1571035200 64","1571035500 64","1571035800 64","1571036100 65","1571036400 64","1571036700 64","1571037000 65","1571037300 64","1571037600 64","1571037900 65","1571038200 64","1571038500 64","1571038800 64","1571039100 64","1571039400 65","1571039700 64","1571040000 64","1571040300 64","1571040600 64","1571040900 64","1571041200 65","1571041500 64","1571041800 65","1571042100 65","1571042400 65","1571042700 64","1571043000 64","1571043300 64","1571043600 65","1571043900 65","1571044200 65","1571044500 64","1571044800 64","1571045100 64","1571045400 64","1571045700 64","1571046000 64","1571046300 64","1571046600 64","1571046900 64","1571047200 64","1571047500 64","1571047800 65","1571048100 65","1571048400 65","1571048700 65","1571049000 64","1571049300 65","1571049600 65","1571049900 65","1571050200 65","1571050500 65","1571050800 64","1571051100 65","1571051400 64","1571051700 64","1571052000 64","1571052300 64","1571052600 64","1571052900 64","1571053200 64","1571053500 64","1571053800 64","1571054100 64","1571054400 64","1571054700 64","1571055000 64","1571055300 64","1571055600 64","1571055900 64","1571056200 64","1571056500 64","1571056800 62","1571057100 64","1571057400 64","1571057700 64","1571058000 64","1571058300 64","1571058600 64","1571058900 64","1571059200 64","1571059500 66","1571059800 64","1571060100 64","1571060400 66","1571060700 64","1571061000 65","1571061300 64","1571061600 64","1571061900 64","1571062200 65","1571062500 65","1571062800 65","1571063100 62","1571063400 64","1571063700 65","1571064000 64","1571064300 65","1571064600 65","1571064900 64","1571065200 64","1571065500 64","1571065800 64","1571066100 64","1571066400 65","1571066700 64","1571067000 64","1571067300 65","1571067600 66","1571067900 64","1571068200 64","1571068500 64","1571068800 64","1571069100 64","1571069400 64","1571069700 65","1571070000 66","1571070300 66","1571070600 66","1571070900 64","1571071200 64","1571071500 65","1571071800 65","1571072100 66","1571072400 66","1571072700 67","1571073000 66","1571073300 66","1571073600 66","1571073900 65","1571074200 64","1571074500 65","1571074800 65","1571075100 65","1571075400 65","1571075700 66","1571076000 66","1571076300 66","1571076600 67","1571076900 67","1571077200 67","1571077500 67","1571077800 66","1571078100 65","1571078400 65","1571078700 65","1571079000 64","1571079300 65","1571079600 64","1571079900 66","1571080200 66","1571080500 65","1571080800 65","1571081100 65","1571081400 65","1571081700 65","1571082000 65","1571082300 66","1571082600 66","1571082900 66","1571083200 65","1571083500 66","1571083800 66","1571084100 64","1571084400 64","1571084700 65","1571085000 66","1571085300 65","1571085600 64","1571085900 67","1571086200 66","1571086500 65","1571086800 66","1571087100 66","1571087400 65","1571087700 65","1571088000 66","1571088300 66","1571088600 66","1571088900 66","1571089200 65","1571089500 65","1571089800 65","1571090100 66","1571090400 65","1571090700 66","1571091000 66","1571091300 66","1571091600 65","1571091900 65","1571092200 66","1571092500 66","1571092800 66","1571093100 66","1571093400 66","1571093700 66","1571094000 66","1571094300 65","1571094600 65","1571094900 65","1571095200 66","1571095500 65","1571095800 65","1571096100 65","1571096400 65","1571096700 65","1571097000 65","1571097300 65","1571097600 65","1571097900 65","1571098200 65","1571098500 65","1571098800 65","1571099100 65","1571099400 65","1571099700 65","1571100000 64","1571100300 64","1571100600 65","1571100900 64","1571101200 64","1571101500 65","1571101800 66","1571102100 65","1571102400 65","1571102700 65","1571103000 65","1571103300 65","1571103600 65","1571103900 64","1571104200 65","1571104500 64","1571104800 64","1571105100 64","1571105400 64","1571105700 65","1571106000 65","1571106300 65","1571106600 64","1571106900 64","1571107200 64","1571107500 64","1571107800 64","1571108100 65","1571108400 64","1571108700 65","1571109000 64","1571109300 65","1571109600 65","1571109900 64","1571110200 64","1571110500 64","1571110800 64","1571111100 64","1571111400 64","1571111700 64","1571112000 64","1571112300 65","1571112600 65","1571112900 65","1571113200 64","1571113500 65","1571113800 65","1571114100 66","1571114400 66","1571114700 65","1571115000 65","1571115300 64","1571115600 64","1571115900 64","1571116200 64","1571116500 66","1571116800 64","1571117100 64","1571117400 64","1571117700 64","1571118000 64","1571118300 64","1571118600 66","1571118900 64","1571119200 65","1571119500 64","1571119800 64","1571120100 64","1571120400 64","1571120700 64","1571121000 64","1571121300 64","1571121600 64","1571121900 65","1571122200 62","1571122500 64","1571122800 64","1571123100 65","1571123400 65","1571123700 65","1571124000 65","1571124300 64","1571124600 64","1571124900 66","1571125200 64","1571125500 65","1571125800 64","1571126100 65","1571126400 65","1571126700 65","1571127000 65","1571127300 65","1571127600 64","1571127900 65","1571128200 65","1571128500 64","1571128800 64","1571129100 64","1571129400 64","1571129700 64","1571130000 62","1571130300 64","1571130600 64","1571130900 64","1571131200 64","1571131500 64","1571131800 62","1571132100 65","1571132400 64","1571132700 64","1571133000 64","1571133300 64","1571133600 62","1571133900 64","1571134200 62","1571134500 64","1571134800 62","1571135100 64","1571135400 64","1571135700 64","1571136000 64","1571136300 64","1571136600 64","1571136900 64","1571137200 64","1571137500 64","1571137800 64","1571138100 64","1571138400 65","1571138700 64","1571139000 64","1571139300 64","1571139600 64","1571139900 64","1571140200 62","1571140500 64","1571140800 62","1571141100 65","1571141400 64","1571141700 64","1571142000 64","1571142300 62","1571142600 64","1571142900 64","1571143200 64","1571143500 64","1571143800 64","1571144100 64","1571144400 64","1571144700 64","1571145000 65","1571145300 62","1571145600 62","1571145900 64","1571146200 64","1571146500 64","1571146800 64","1571147100 64","1571147400 62","1571147700 62","1571148000 62","1571148300 62","1571148600 62","1571148900 65","1571149200 64","1571149500 62","1571149800 65","1571150100 62","1571150400 62","1571150700 64","1571151000 62","1571151300 62","1571151600 65","1571151900 62","1571152200 65","1571152500 62","1571152800 62","1571153100 64","1571153400 65","1571153700 65","1571154000 65","1571154300 65","1571154600 64","1571154900 64","1571155200 64","1571155500 64","1571155800 64","1571156100 64","1571156400 65","1571156700 65","1571157000 64","1571157300 64","1571157600 65","1571157900 65","1571158200 66","1571158500 65","1571158800 65","1571159100 65","1571159400 66","1571159700 64","1571160000 64","1571160300 64","1571160600 64","1571160900 64","1571161200 64","1571161500 64","1571161800 64","1571162100 64","1571162400 64","1571162700 64","1571163000 65","1571163300 65","1571163600 65","1571163900 65","1571164200 65","1571164500 65","1571164800 65","1571165100 66","1571165400 65","1571165700 66","1571166000 66","1571166300 65","1571166600 65","1571166900 65","1571167200 65","1571167500 65","1571167800 66","1571168100 65","1571168400 66","1571168700 64","1571169000 66","1571169300 66","1571169600 66","1571169900 66","1571170200 65","1571170500 66","1571170800 65","1571171100 64","1571171400 64","1571171700 65","1571172000 65","1571172300 64","1571172600 64","1571172900 64","1571173200 65","1571173500 65","1571173800 64","1571174100 64","1571174400 65","1571174700 64","1571175000 64","1571175300 65","1571175600 64","1571175900 65","1571176200 65","1571176500 64","1571176800 65","1571177100 65","1571177400 65","1571177700 65","1571178000 64","1571178300 64","1571178600 64","1571178900 64","1571179200 64","1571179500 64","1571179800 64","1571180100 65","1571180400 64","1571180700 64","1571181000 64","1571181300 64","1571181600 64","1571181900 64","1571182200 64","1571182500 64","1571182800 64","1571183100 64","1571183400 64","1571183700 64","1571184000 64","1571184300 64","1571184600 64","1571184900 66","1571185200 66","1571185500 66","1571185800 66","1571186100 66","1571186400 66","1571186700 66","1571187000 66","1571187300 65","1571187600 65","1571187900 65","1571188200 65","1571188500 65","1571188800 65","1571189100 65","1571189400 65","1571189700 65","1571190000 65","1571190300 65","1571190600 65","1571190900 65","1571191200 65","1571191500 65","1571191800 65","1571192100 65","1571192400 65","1571192700 64","1571193000 65","1571193300 65","1571193600 65","1571193900 65","1571194200 65","1571194500 65","1571194800 65","1571195100 64","1571195400 64","1571195700 65","1571196000 64","1571196300 65","1571196600 65","1571196900 65","1571197200 64","1571197500 64","1571197800 64","1571198100 64","1571198400 64","1571198700 64","1571199000 64","1571199300 64","1571199600 64","1571199900 66","1571200200 65","1571200500 64","1571200800 65","1571201100 65","1571201400 66","1571201700 64","1571202000 64","1571202300 64","1571202600 64","1571202900 65","1571203200 64","1571203500 64","1571203800 64","1571204100 65","1571204400 64","1571204700 65","1571205000 65","1571205300 65","1571205600 64","1571205900 65","1571206200 64","1571206500 64","1571206800 64","1571207100 64","1571207400 64","1571207700 64","1571208000 64","1571208300 65","1571208600 65","1571208900 65","1571209200 66","1571209500 64","1571209800 65","1571210100 64","1571210400 65","1571210700 64","1571211000 64","1571211600 64","1571211900 64","1571212200 66","1571212500 67","1571212800 64","1571213100 64","1571213400 64","1571213700 64","1571214000 65","1571214300 65","1571214600 64","1571214900 64","1571215200 65","1571215500 64","1571215800 64","1571216100 64","1571216400 65","1571216700 65","1571217000 66","1571217300 66","1571217600 64","1571217900 64","1571218200 64","1571218500 64","1571218800 65","1571219100 66","1571219400 64","1571219700 64","1571220000 64","1571220300 64","1571220600 64","1571220900 64","1571221200 64","1571221500 64","1571221800 64","1571222100 64","1571222400 64","1571222700 64","1571223000 64","1571223300 65","1571223600 65","1571223900 65","1571224200 65","1571224500 65","1571224800 65","1571225100 65","1571225400 65","1571225700 65","1571226000 66","1571226300 64","1571226600 64","1571226900 64","1571227200 66","1571227500 65","1571227800 64","1571228100 64","1571228400 64","1571228700 64","1571229000 64","1571229300 66","1571229600 64","1571229900 64","1571230200 65","1571230500 66","1571230800 66","1571231100 64","1571231400 64","1571231700 65","1571232000 65","1571232300 66","1571232600 67","1571232900 64","1571233200 64","1571233500 64","1571233800 64","1571234100 65","1571234400 64","1571234700 64","1571235000 64","1571235300 64","1571235600 65","1571235900 65","1571236200 66","1571236500 66","1571236800 66","1571237100 64","1571237400 64","1571237700 64","1571238000 64","1571238300 64","1571238600 64","1571238900 64","1571239200 65","1571239500 65","1571239800 65","1571240100 65","1571240400 64","1571240700 65","1571241000 65","1571241300 65","1571241600 66","1571241900 66","1571242200 65","1571242500 66","1571242800 66","1571243100 66","1571243400 66","1571243700 65","1571244000 64","1571244300 64","1571244600 65","1571244900 65","1571245200 65","1571245500 64","1571245800 65","1571246100 65","1571246400 65","1571246700 65","1571247000 65","1571247300 66","1571247600 65","1571247900 65","1571248200 66","1571248500 65","1571248800 66","1571249100 66","1571249400 65","1571249700 64","1571250000 65","1571250300 66","1571250600 64","1571250900 64","1571251200 65","1571251500 65","1571251800 64","1571252100 64","1571252400 65","1571252700 65","1571253000 65","1571253300 65","1571253600 66","1571253900 65","1571254200 66","1571254500 66","1571254800 66","1571255100 66","1571255400 66","1571255700 66","1571256000 66","1571256300 66","1571256600 67","1571256900 66","1571257200 66","1571257500 67","1571257800 66","1571258100 66","1571258400 66","1571258700 66","1571259000 66","1571259300 66","1571259600 66","1571259900 66","1571260200 66","1571260500 66","1571260800 66","1571261100 66","1571261400 65","1571261700 66","1571262000 65","1571262300 66","1571262600 65","1571262900 65","1571263200 65","1571263500 65","1571263800 65","1571264100 65","1571264400 65","1571264700 65","1571265000 65","1571265300 65","1571265600 65","1571265900 65","1571266200 65","1571266500 65","1571266800 66","1571267100 65","1571267400 65","1571267700 65","1571268000 66","1571268300 65","1571268600 66","1571268900 66","1571269200 66","1571269500 65","1571269800 65","1571270100 65","1571270400 65","1571270700 65","1571271000 65","1571271300 65","1571271600 65","1571271900 65","1571272200 65","1571272500 64","1571272800 64","1571273100 64","1571273400 64","1571273700 64","1571274000 64","1571274300 64","1571274600 64","1571274900 64","1571275200 64","1571275500 66","1571275800 66","1571276100 66","1571276400 65","1571276700 65","1571277000 65","1571277300 65","1571277600 65","1571277900 65","1571278200 65","1571278500 65","1571278800 65","1571279100 65","1571279400 65","1571279700 65","1571280000 65","1571280300 65","1571280600 65","1571280900 65","1571281200 65","1571281500 65","1571281800 65","1571282100 65","1571282400 65","1571282700 65","1571283000 65","1571283300 65","1571283600 65","1571283900 64","1571284200 64","1571284500 64","1571284800 65","1571285100 65","1571285400 65","1571285700 65","1571286000 65","1571286300 65","1571286600 66","1571286900 65","1571287200 66","1571287500 66","1571287800 66","1571288100 64","1571288400 65","1571288700 65","1571289000 65","1571289300 66","1571289600 65","1571289900 65","1571290200 65","1571290500 64","1571290800 64","1571291100 64","1571291400 64","1571291700 64","1571292000 64","1571292300 64","1571292600 64","1571292900 64","1571293200 64","1571293500 65","1571293800 64","1571294100 64","1571294400 64","1571294700 64","1571295000 64","1571295300 64","1571295600 64","1571295900 65","1571296200 65","1571296500 64","1571296800 64","1571297100 65","1571297400 65","1571298000 65","1571298300 65","1571298600 65","1571298900 65","1571299200 65","1571299500 65","1571299800 65","1571300100 65","1571300400 65","1571300700 64","1571301000 64","1571301300 64","1571301600 65","1571301900 65","1571302200 65","1571302500 65","1571302800 65","1571303100 65","1571303400 64","1571303700 64","1571304000 64","1571304300 64","1571304600 64","1571304900 64","1571305200 64","1571305500 64","1571305800 64","1571306100 64","1571306400 64","1571306700 64","1571307000 64","1571307300 64","1571307600 64","1571307900 64","1571308200 64","1571308500 64","1571308800 64","1571309100 64","1571309400 64","1571309700 64","1571310000 65","1571310300 64","1571310600 64","1571310900 64","1571311200 64","1571311500 65","1571311800 65","1571312100 66","1571312400 65","1571312700 66","1571313000 64","1571313300 64","1571313600 65","1571313900 65","1571314200 65","1571314500 65","1571314800 65","1571315100 66","1571315400 65","1571315700 65","1571316000 64","1571316300 64","1571316600 65","1571316900 65","1571317200 64","1571317500 64","1571317800 64","1571318100 64","1571318400 64","1571318700 64","1571319000 64","1571319300 64","1571319600 64","1571319900 64","1571320200 64","1571320500 64","1571320800 64","1571321100 64","1571321400 65","1571321700 65","1571322000 64","1571322300 64","1571322600 64","1571322900 64","1571323200 64","1571323500 66","1571323800 64","1571324100 64","1571324400 64","1571324700 64","1571325000 64","1571325300 64","1571325600 65","1571325900 64","1571326200 65","1571326500 65","1571326800 65","1571327100 66","1571327400 65","1571327700 66","1571328000 64","1571328300 64","1571328600 64","1571328900 65","1571329200 65","1571329500 66","1571329800 66","1571330100 66","1571330400 66","1571330700 65","1571331000 65","1571331300 65","1571331600 65","1571331900 66","1571332200 66","1571332500 66","1571332800 66","1571333100 66","1571333400 66","1571333700 66","1571334000 66","1571334300 66","1571334600 66","1571334900 67","1571335200 67","1571335500 65","1571335800 65","1571336100 65","1571336400 65","1571336700 65","1571337000 64","1571337300 64","1571337600 64","1571337900 64","1571338200 64","1571338500 64","1571338800 64","1571339100 64","1571339400 65","1571339700 65","1571340000 65","1571340300 65","1571340600 65","1571340900 65","1571341200 65","1571341500 64","1571341800 64","1571342100 64","1571342400 64","1571342700 64","1571343000 64","1571343300 64","1571343600 64","1571343900 65","1571344200 65","1571344500 65","1571344800 65","1571345100 65","1571345400 65","1571345700 65","1571346000 65","1571346300 65","1571346600 65","1571346900 65","1571347200 65","1571347500 65","1571347800 65","1571348100 66","1571348400 65","1571348700 66","1571349000 66","1571349300 66","1571349600 65","1571349900 66","1571350200 65","1571350500 66","1571350800 66","1571351100 65","1571351400 65","1571351700 66","1571352000 66","1571352300 67","1571352600 66","1571352900 66","1571353200 67","1571353500 67","1571353800 67","1571354100 66","1571354400 67","1571354700 67","1571355000 66","1571355300 66","1571355600 66","1571355900 66","1571356200 66","1571356500 66","1571356800 66","1571357100 65","1571357400 66","1571357700 65","1571358000 65","1571358300 65","1571358600 64","1571358900 64","1571359200 65","1571359500 65","1571359800 64","1571360100 64","1571360400 64","1571360700 64","1571361000 66","1571361300 65","1571361600 65","1571361900 65","1571362200 64","1571362500 64","1571362800 64","1571363100 64","1571363400 64","1571363700 64","1571364000 64","1571364300 64","1571364600 65","1571364900 65","1571365200 64","1571365500 65","1571365800 65","1571366100 64","1571366400 64","1571366700 64","1571367000 64","1571367300 64","1571367600 64","1571367900 64","1571368200 66","1571368500 66","1571368800 64","1571369100 64","1571369400 64","1571369700 64","1571370000 64","1571370300 66","1571370600 66","1571370900 65","1571371200 66","1571371500 66","1571371800 66","1571372100 66","1571372400 66","1571372700 66","1571373000 66","1571373300 64","1571373600 64","1571373900 65","1571374200 65","1571374500 64","1571374800 64","1571375100 64","1571375400 64","1571375700 64","1571376000 64","1571376300 64","1571376600 64","1571376900 64","1571377200 64","1571377500 64","1571377800 64","1571378100 64","1571378400 65","1571378700 65","1571379000 64","1571379300 64","1571379600 64","1571379900 64","1571380200 64","1571380500 64","1571380800 65","1571381100 65","1571381400 64","1571381700 65","1571382000 65","1571382300 65","1571382600 66","1571382900 66","1571383200 66","1571383500 66","1571383800 65","1571384400 64","1571384700 64","1571385000 64","1571385300 64","1571385600 65","1571385900 65","1571386200 65","1571386500 65","1571386800 64","1571387100 65","1571387400 64","1571387700 66","1571388000 64","1571388300 66","1571388600 64","1571388900 64","1571389200 64","1571389500 65","1571389800 64","1571390100 64","1571390400 64","1571390700 64","1571391000 65","1571391300 64","1571391600 64","1571391900 64","1571392200 65","1571392500 64","1571392800 64","1571393100 65","1571393400 64","1571393700 64","1571394000 64","1571394300 68","1571394600 65","1571394900 66","1571395200 62","1571395500 64","1571395800 65","1571396100 64","1571396400 64","1571396700 64","1571397000 64","1571397300 64","1571397600 64","1571397900 62","1571398200 64","1571398500 64","1571398800 64","1571399100 64","1571399400 62","1571399700 61","1571400000 64","1571400300 64","1571400600 64","1571400900 65","1571401200 65","1571401500 62","1571401800 65","1571402100 64","1571402400 64","1571402700 64","1571403000 62","1571403300 62","1571403600 62","1571403900 64","1571404200 62","1571404500 62","1571404800 62","1571405100 64","1571405400 64","1571405700 65","1571406000 62","1571406300 64","1571406600 64","1571406900 64","1571407200 62","1571407500 66","1571407800 64","1571408100 64","1571408400 64","1571408700 64","1571409000 64","1571409300 62","1571409600 64","1571409900 65","1571410200 64","1571410500 64","1571410800 62","1571411100 64","1571411400 64","1571411700 62","1571412000 64","1571412300 64","1571412600 62","1571412900 62","1571413200 64","1571413500 65","1571413800 64","1571414100 64","1571414400 64","1571414700 64","1571415000 64","1571415300 65","1571415600 66","1571415900 64","1571416200 64","1571416500 65","1571416800 64","1571417100 64","1571417400 65","1571417700 65","1571418000 65","1571418300 64","1571418600 65","1571418900 65","1571419200 66","1571419500 67","1571419800 64","1571420100 64","1571420400 64","1571420700 65","1571421000 66","1571421300 66","1571421600 66","1571421900 65","1571422200 65","1571422500 66","1571422800 66","1571423100 65","1571423400 65","1571423700 65","1571424000 66","1571424300 65","1571424600 65","1571424900 65","1571425200 66","1571425500 66","1571425800 65","1571426100 66","1571426400 65","1571426700 65","1571427000 65","1571427300 65","1571427600 65","1571427900 65","1571428200 65","1571428500 65","1571428800 65","1571429100 65","1571429400 65","1571429700 65","1571430000 65","1571430300 65","1571430600 65","1571430900 65","1571431200 65","1571431500 65","1571431800 65","1571432100 64","1571432400 65","1571432700 65","1571433000 64","1571433300 65","1571433600 65","1571433900 65","1571434200 65","1571434500 65","1571434800 65","1571435100 65","1571435400 65","1571435700 65","1571436000 65","1571436300 65","1571436600 65","1571436900 65","1571437200 65","1571437500 65","1571437800 65","1571438100 65","1571438400 66","1571438700 66","1571439000 66","1571439300 66","1571439600 66","1571439900 66","1571440200 66","1571440500 66","1571440800 66","1571441100 66","1571441400 66","1571441700 66","1571442000 65","1571442300 65","1571442600 65","1571442900 65","1571443200 65","1571443500 65","1571443800 65","1571444100 65","1571444400 65","1571444700 65","1571445000 65","1571445300 65","1571445600 64","1571445900 64","1571446200 64","1571446500 64","1571446800 66","1571447100 66","1571447400 66","1571447700 65","1571448000 65","1571448300 65","1571448600 65","1571448900 65","1571449200 65","1571449500 65","1571449800 65","1571450100 65","1571450400 65","1571450700 65","1571451000 65","1571451300 65","1571451600 65","1571451900 65","1571452200 65","1571452500 65","1571452800 65","1571453100 65","1571453400 64","1571453700 64","1571454000 64","1571454300 64","1571454600 64","1571454900 64","1571455200 64","1571455500 65","1571455800 64","1571456100 66","1571456400 66","1571456700 66","1571457000 65","1571457300 65","1571457600 65","1571457900 65","1571458200 65","1571458500 65","1571458800 65","1571459100 65","1571459400 65","1571459700 65","1571460000 65","1571460300 65","1571460600 65","1571460900 65","1571461200 65","1571461500 65","1571461800 65","1571462100 65","1571462400 65","1571462700 64","1571463000 64","1571463300 64","1571463600 64","1571463900 64","1571464200 64","1571464500 64","1571464800 64","1571465100 64","1571465400 64","1571465700 64","1571466000 66","1571466300 65","1571466600 65","1571466900 65","1571467200 65","1571467500 65","1571467800 65","1571468100 65","1571468400 65","1571468700 65","1571469000 65","1571469300 66","1571469600 66","1571469900 65","1571470200 65","1571470800 65","1571471100 65","1571471400 65","1571471700 65","1571472000 65","1571472300 65","1571472600 64","1571472900 65","1571473200 65","1571473500 66","1571473800 66","1571474100 66","1571474400 66","1571474700 65","1571475000 65","1571475300 65","1571475600 65","1571475900 64","1571476200 64","1571476500 64","1571476800 64","1571477100 64","1571477400 64","1571477700 64","1571478000 64","1571478300 64","1571478600 64","1571478900 64","1571479200 64","1571479500 64","1571479800 64","1571480100 64","1571480400 64","1571480700 64","1571481000 64","1571481300 64","1571481600 64","1571481900 64","1571482200 65","1571482500 64","1571482800 64","1571483100 64","1571483400 64","1571483700 64","1571484000 64","1571484300 64","1571484600 64","1571484900 64","1571485200 64","1571485500 64","1571485800 64","1571486100 64","1571486400 64","1571486700 64","1571487000 64","1571487300 64","1571487600 64","1571487900 64","1571488200 64","1571488500 64","1571488800 64","1571489100 64","1571489400 64","1571489700 64","1571490000 64","1571490300 64","1571490600 64","1571490900 64","1571491200 64","1571491500 64","1571491800 64","1571492100 64","1571492400 64","1571492700 64","1571493000 64","1571493300 64","1571493600 64","1571493900 64","1571494200 64","1571494500 64","1571494800 64","1571495100 64","1571495400 64","1571495700 64","1571496000 64","1571496300 64","1571496600 64","1571496900 64","1571497200 64","1571497500 64","1571497800 64","1571498100 64","1571498400 64","1571498700 64","1571499000 64","1571499300 65","1571499600 65","1571499900 64","1571500200 64","1571500500 64","1571500800 64","1571501100 64","1571501400 64","1571501700 64","1571502000 64","1571502300 64","1571502600 64","1571502900 64","1571503200 64","1571503500 64","1571503800 64","1571504100 64","1571504400 64","1571504700 64","1571505000 64","1571505300 64","1571505600 64","1571505900 64","1571506200 64","1571506500 64","1571506800 64","1571507100 64","1571507400 64","1571507700 64","1571508000 64","1571508300 64","1571508600 64","1571508900 64","1571509200 64","1571509500 64","1571509800 64","1571510100 64","1571510400 64","1571510700 64","1571511000 64","1571511300 64","1571511600 64","1571511900 64","1571512200 64","1571512500 65","1571512800 64","1571513100 65","1571513400 64","1571513700 65","1571514000 64","1571514300 64","1571514600 64","1571514900 65","1571515200 65","1571515500 65","1571515800 65","1571516100 65","1571516400 64","1571516700 64","1571517000 64","1571517300 64","1571517600 64","1571517900 64","1571518200 65","1571518500 65","1571518800 65","1571519100 65","1571519400 65","1571519700 65","1571520000 64","1571520300 64","1571520600 64","1571520900 64","1571521200 64","1571521500 64","1571521800 64","1571522100 64","1571522400 65","1571522700 65","1571523000 65","1571523300 65","1571523600 65","1571523900 65","1571524200 65","1571524500 66","1571524800 65","1571525100 65","1571525400 66","1571525700 66","1571526000 66","1571526300 66","1571526600 65","1571526900 65","1571527500 45","1571527800 59","1571528100 65","1571528400 65","1571528700 45","1571529300 65","1571529600 61","1571530200 66","1571530500 61","1571530800 65","1571531100 64","1571531400 61","1571531700 65","1571532000 62","1571532300 62","1571532600 67","1571532900 65","1571533200 67","1571533500 67","1571533800 66","1571534100 67","1571534400 66","1571534700 61","1571535000 67","1571535300 66","1571535600 66","1571535900 68","1571536200 67","1571536500 68","1571536800 67","1571537100 67","1571537400 67","1571537700 68","1571538000 68","1571538300 69","1571538600 68","1571538900 68","1571539200 68","1571539500 68","1571539800 68","1571540100 67","1571540400 67","1571540700 67","1571541000 67","1571541300 67","1571541600 66","1571541900 66","1571542200 67","1571542500 66","1571542800 67","1571543100 67","1571543400 67","1571544000 67","1571544300 67","1571544600 68","1571544900 68","1571545200 68","1571545500 67","1571545800 67","1571546100 67","1571546400 66","1571546700 67","1571547000 67","1571547300 67","1571547600 68","1571547900 67","1571548200 67","1571548500 67","1571548800 67","1571549100 66","1571549400 66","1571549700 66","1571550000 67","1571550300 67","1571550600 67","1571550900 67","1571551200 67","1571551500 67","1571551800 67","1571552100 67","1571552400 67","1571552700 68","1571553000 66","1571553300 68","1571553600 68","1571553900 68","1571554200 68","1571554500 67","1571554800 67","1571555100 67","1571555400 68","1571555700 68","1571556000 67","1571556300 67","1571556600 67","1571557200 67","1571557500 65","1571558100 66","1571558400 65","1571558700 57","1571559000 66","1571559300 66","1571559600 67","1571559900 67","1571560200 67","1571560500 67","1571560800 68","1571561100 68","1571561400 67","1571561700 68","1571562000 65","1571562300 67","1571562600 66","1571562900 67","1571563200 66","1571563500 67","1571563800 67","1571564100 66","1571564400 68","1571564700 66","1571565000 67","1571565300 67","1571565600 67","1571565900 67","1571566200 67","1571566500 67","1571566800 67","1571567100 66","1571567400 66","1571567700 66","1571568000 67","1571568300 67","1571568600 66","1571568900 66","1571569200 66","1571569500 66","1571569800 67","1571570100 68","1571570400 66","1571570700 65","1571571000 66","1571571300 67","1571571600 66","1571571900 66","1571572200 66","1571572500 66","1571572800 66","1571573100 66","1571573400 65","1571573700 65","1571574000 66","1571574300 66","1571574600 66","1571574900 67","1571575200 67","1571575500 66","1571575800 65","1571576100 66","1571576400 65","1571576700 65","1571577000 65","1571577300 68","1571577600 67","1571577900 66","1571578200 68","1571578500 65","1571578800 66","1571579100 65","1571579400 66","1571579700 66","1571580000 65","1571580300 65","1571580600 67","1571580900 66","1571581200 66","1571581500 67","1571581800 65","1571582100 68","1571582400 68","1571582700 66","1571583000 66","1571583300 65","1571583600 67","1571583900 68","1571584200 65","1571584500 65","1571584800 69","1571585100 67","1571585400 66","1571585700 67","1571586000 65","1571586300 65","1571586600 65","1571586900 68","1571587200 68","1571587500 65","1571587800 66","1571588100 65","1571588400 65","1571588700 65","1571589000 66","1571589300 66","1571589600 66","1571589900 66","1571590200 66","1571590500 66","1571590800 67","1571591100 67","1571591400 66","1571591700 66","1571592000 66","1571592300 66","1571592600 67","1571592900 67","1571593200 67","1571593500 67","1571593800 67","1571594100 67","1571594400 67","1571594700 67","1571595000 68","1571595300 68","1571595600 67","1571595900 67","1571596200 68","1571596500 68","1571596800 67","1571597100 67","1571597400 67","1571597700 67","1571598000 67","1571598300 67","1571598600 68","1571598900 67","1571599200 67","1571599500 67","1571599800 67","1571600100 67","1571600400 68","1571600700 68","1571601000 68","1571601300 68","1571601600 68","1571601900 68","1571602200 68","1571602500 68","1571602800 68","1571603400 47","1571603700 62","1571604000 71","1571604300 62","1571604600 59","1571604900 62","1571605200 62","1571605500 64","1571605800 66","1571606100 65","1571606400 65","1571606700 66","1571607000 53","1571607300 66","1571607600 66","1571607900 57","1571608200 69","1571608500 67","1571608800 59","1571609100 68","1571609400 67","1571609700 60","1571610000 68","1571610300 67","1571610600 67","1571610900 67","1571611200 67","1571611500 67","1571611800 67","1571612100 66","1571612400 66","1571612700 68","1571613000 68","1571613300 68","1571613600 69","1571613900 68","1571614200 69","1571614500 68","1571614800 69","1571615100 68","1571615400 68","1571615700 68","1571616000 68","1571616300 68","1571616600 68","1571616900 68","1571617200 68","1571617500 68","1571617800 68","1571618100 68","1571618400 68","1571618700 67","1571619000 68","1571619300 67","1571619600 68","1571619900 68","1571620200 68","1571620500 68","1571620800 68","1571621100 68","1571621400 68","1571621700 68","1571622000 68","1571622300 68","1571622600 69","1571622900 68","1571623200 68","1571623500 67","1571623800 57","1571624100 66","1571624400 66","1571624700 67","1571625000 67","1571625300 67","1571625600 66","1571625900 66","1571626200 66","1571626500 66","1571626800 67","1571627100 67","1571627400 67","1571627700 67","1571628000 67","1571628300 66","1571628600 67","1571628900 66","1571629200 69","1571629500 66","1571629800 67","1571630100 67","1571630400 66","1571630700 68","1571631000 68","1571631300 68","1571631600 68","1571631900 68","1571632200 68","1571632500 68","1571632800 66","1571633100 69","1571633400 68","1571633700 65","1571634000 66","1571634300 66","1571634600 66","1571634900 66","1571635200 66","1571635500 66","1571635800 66","1571636100 66","1571636400 67","1571636700 66","1571637000 68","1571637300 67","1571637600 67","1571637900 66","1571638200 66","1571638500 68","1571638800 66","1571639100 69","1571639400 68","1571639700 68","1571640000 66","1571640300 68","1571640600 66","1571640900 67","1571641200 66","1571641500 66","1571641800 66","1571642100 65","1571642400 66","1571642700 66","1571643000 66","1571643600 66","1571643900 67","1571644200 67","1571644500 67","1571644800 67","1571645100 67","1571645400 68","1571645700 69","1571646000 67","1571646300 68","1571646600 67","1571646900 67","1571647200 66","1571647500 66","1571647800 67","1571648100 67","1571648400 67","1571648700 68","1571649000 67","1571649300 67","1571649600 67","1571649900 67","1571650200 67","1571650500 68","1571650800 65","1571651100 69","1571651400 66","1571651700 66","1571652000 67","1571652300 65","1571652600 61","1571652900 66","1571653200 67","1571653500 67","1571653800 67","1571654100 67","1571654400 67","1571654700 66","1571655000 67","1571655300 67","1571655600 67","1571655900 67","1571656200 68","1571656500 67","1571656800 67","1571657100 67","1571657400 68","1571657700 67","1571658000 67","1571658300 67","1571658600 68","1571658900 67","1571659200 67","1571659500 68","1571659800 67","1571660100 67","1571660400 66","1571660700 66","1571661000 67","1571661300 67","1571661600 67","1571661900 67","1571662200 67","1571662500 67","1571662800 67","1571663100 67","1571663400 67","1571663700 67","1571664000 67","1571664300 67","1571664600 67","1571664900 67","1571665200 67","1571665500 66","1571665800 66","1571666100 67","1571666400 66","1571666700 67","1571667000 67","1571667300 67","1571667600 67","1571667900 68","1571668200 68","1571668500 67","1571668800 67","1571669100 66","1571669400 69","1571669700 66","1571670000 68","1571670300 68","1571670600 68","1571670900 68","1571671200 67","1571671500 69","1571671800 69","1571672100 65","1571672400 68","1571672700 68","1571673000 68","1571673300 68","1571673600 68","1571673900 68","1571674200 66","1571674500 66","1571674800 68","1571675100 66","1571675400 66","1571675700 69","1571676000 68","1571676300 69","1571676600 66","1571676900 66","1571677200 68","1571677500 66","1571677800 66","1571678100 69","1571678400 68","1571678700 67","1571679000 66","1571679300 66","1571679600 66","1571679900 67","1571680200 67","1571680500 67","1571680800 67","1571681100 67","1571681400 67","1571681700 67","1571682000 67","1571682300 67","1571682600 67","1571682900 67","1571683200 67","1571683500 67","1571683800 67","1571684100 68","1571684400 68","1571684700 68","1571685000 68","1571685300 68","1571685600 68","1571685900 68","1571686200 68","1571686500 68","1571686800 69","1571687100 69","1571687400 68","1571687700 68","1571688000 68","1571688300 68","1571688600 68","1571688900 69","1571689200 68","1571689500 68","1571689800 68","1571690100 68","1571690400 68","1571690700 68","1571691000 68","1571691300 68","1571691600 68","1571691900 69","1571692200 69","1571692500 69","1571692800 69","1571693100 69","1571693400 69","1571693700 69","1571694000 69","1571694300 69","1571694600 66","1571694900 66","1571695200 67","1571695500 67","1571695800 67","1571696100 67","1571696400 67","1571696700 66","1571697000 66","1571697300 66","1571697600 66","1571697900 68","1571698200 69","1571698500 69","1571698800 69","1571699100 69","1571699400 69","1571699700 68","1571700000 68","1571700300 68","1571700600 68","1571700900 68","1571701200 68","1571701500 68","1571701800 69","1571702100 69","1571702400 68","1571702700 68","1571703000 68","1571703300 68","1571703600 68","1571703900 68","1571704200 69","1571704500 69","1571704800 69","1571705100 69","1571705400 69","1571705700 69","1571706000 69","1571706300 69","1571706600 67","1571706900 66","1571707200 66","1571707500 67","1571707800 66","1571708100 69","1571708400 68","1571708700 68","1571709000 69","1571709300 69","1571709600 69","1571709900 67","1571710200 67","1571710500 67","1571710800 67","1571711100 67","1571711400 67","1571711700 66","1571712000 68","1571712300 68","1571712600 68","1571712900 68","1571713200 68","1571713500 68","1571713800 67","1571714100 66","1571714400 66","1571714700 67","1571715000 68","1571715300 68","1571715600 69","1571715900 69","1571716200 69","1571716500 68","1571716800 66","1571717100 67","1571717400 68","1571717700 68","1571718000 66","1571718300 66","1571718600 69","1571718900 66","1571719200 68","1571719500 68","1571719800 66","1571720100 68","1571720400 68","1571720700 68","1571721000 66","1571721300 68","1571721600 67","1571721900 67","1571722200 67","1571722500 68","1571722800 68","1571723100 68","1571723400 65","1571723700 67","1571724000 66","1571724300 67","1571724600 68","1571724900 66","1571725200 67","1571725500 66","1571725800 66","1571726100 66","1571726400 66","1571726700 66","1571727000 66","1571727300 67","1571727600 66","1571727900 67","1571728200 67","1571728500 67","1571728800 68","1571729100 67","1571729400 68","1571730000 67","1571730300 67","1571730600 67","1571730900 67","1571731200 66","1571731500 66","1571731800 66","1571732100 67","1571732400 66","1571732700 67","1571733000 67","1571733300 68","1571733600 68","1571733900 68","1571734200 68","1571734500 68","1571734800 68","1571735100 69","1571735400 69","1571735700 69","1571736000 69","1571736300 69","1571736600 68","1571736900 68","1571737200 68","1571737500 68","1571737800 67","1571738100 69","1571738400 69","1571738700 67","1571739000 66","1571739300 67","1571739600 67","1571739900 67","1571740200 68","1571740500 68","1571740800 68","1571741100 67","1571741400 67","1571741700 68","1571742000 67","1571742300 67","1571742600 67","1571742900 67","1571743200 67","1571743500 67","1571743800 67","1571744100 67","1571744400 69","1571744700 66","1571745000 69","1571745300 69","1571745600 67","1571745900 66","1571746200 67","1571746500 67","1571746800 68","1571747100 68","1571747400 68","1571747700 68","1571748000 68","1571748300 67","1571748600 67","1571748900 69","1571749200 69","1571749500 69","1571749800 67","1571750100 69","1571750400 67","1571750700 67","1571751000 67","1571751300 66","1571751600 67","1571751900 68","1571752200 66","1571752500 68","1571752800 67","1571753100 68","1571753400 68","1571753700 67","1571754000 67","1571754300 67","1571754600 67","1571754900 69","1571755200 68","1571755500 68","1571755800 67","1571756100 68","1571756400 68","1571756700 68","1571757000 69","1571757300 69","1571757600 69","1571757900 69","1571758200 67","1571758500 67","1571758800 69","1571759100 70","1571759400 67","1571759700 67","1571760000 68","1571760300 69","1571760600 69","1571760900 69","1571761200 70","1571761500 67","1571761800 68","1571762100 68","1571762400 69","1571762700 71","1571763000 70","1571763300 69","1571763600 69","1571763900 69","1571764200 69","1571764500 70","1571764800 70","1571765100 61","1571765400 68","1571765700 68","1571766000 69","1571766300 69","1571766600 68","1571766900 69","1571767200 69","1571767500 69","1571767800 69","1571768100 69","1571768400 69","1571768700 69","1571769000 69","1571769300 69","1571769600 69","1571769900 69","1571770200 69","1571770500 69","1571770800 69","1571771100 69","1571771400 68","1571771700 69","1571772000 68","1571772300 69","1571772600 70","1571772900 69","1571773200 69","1571773500 69","1571773800 70","1571774100 69","1571774400 69","1571774700 69","1571775000 69","1571775300 69","1571775600 69","1571775900 69","1571776200 69","1571776500 69","1571776800 70","1571777100 69","1571777400 69","1571777700 69","1571778000 69","1571778300 68","1571778600 68","1571778900 68","1571779200 68","1571779500 68","1571779800 69","1571780100 69","1571780400 69","1571780700 70","1571781000 68","1571781300 70","1571781600 72","1571781900 67","1571782200 67","1571782500 68","1571782800 68","1571783100 67","1571783400 68","1571783700 69","1571784000 69","1571784300 69","1571784600 68","1571784900 68","1571785200 68","1571785500 69","1571785800 68","1571786100 68","1571786400 68","1571786700 69","1571787000 68","1571787300 68","1571787600 67","1571787900 67","1571788200 69","1571788500 68","1571788800 68","1571789100 68","1571789400 67","1571789700 68","1571790000 68","1571790300 68","1571790600 68","1571790900 68","1571791200 68","1571791500 67","1571791800 67","1571792100 67","1571792400 68","1571792700 68","1571793000 68","1571793300 67","1571793600 68","1571793900 67","1571794200 67","1571794500 67","1571794800 67","1571795100 67","1571795400 67","1571795700 68","1571796000 68","1571796300 67","1571796600 69","1571796900 69","1571797200 68","1571797500 69","1571797800 69","1571798100 69","1571798400 68","1571798700 69","1571799000 69","1571799300 68","1571799600 68","1571799900 68","1571800200 68","1571800500 68","1571800800 69","1571801100 68","1571801400 68","1571801700 68","1571802000 68","1571802300 68","1571802600 67","1571802900 67","1571803200 67","1571803500 67","1571803800 67","1571804100 67","1571804400 67","1571804700 67","1571805000 67","1571805300 67","1571805600 67","1571805900 68","1571806200 68","1571806500 68","1571806800 67","1571807100 68","1571807400 68","1571807700 69","1571808000 68","1571808300 67","1571808600 67","1571808900 69","1571809200 68","1571809500 67","1571809800 68","1571810100 69","1571810400 69","1571810700 69","1571811000 68","1571811300 68","1571811600 67","1571811900 68","1571812200 67","1571812500 67","1571812800 67","1571813100 66","1571813400 69","1571813700 67","1571814000 68","1571814300 67","1571814600 67","1571814900 66","1571815200 68","1571815500 68","1571815800 69","1571816400 67","1571816700 66","1571817000 67","1571817300 66","1571817600 69","1571817900 68","1571818200 68","1571818500 67","1571818800 66","1571819100 68","1571819400 68","1571819700 69","1571820000 68","1571820300 68","1571820600 67","1571820900 67","1571821200 67","1571821500 67","1571821800 67","1571822100 66","1571822400 67","1571822700 67","1571823000 68","1571823300 68","1571823600 62","1571823900 67","1571824200 67","1571824500 67","1571824800 66","1571825100 67","1571825400 67","1571825700 67","1571826000 68","1571826300 67","1571826600 66","1571826900 67","1571827200 67","1571827500 67","1571827800 67","1571828100 66","1571828400 67","1571828700 67","1571829000 66","1571829300 69","1571829600 67","1571829900 67","1571830200 68","1571830500 67","1571830800 67","1571831100 66","1571831400 69","1571831700 66","1571832000 67","1571832300 67","1571832600 67","1571832900 68","1571833200 67","1571833500 67","1571833800 69","1571834100 67","1571834400 68","1571834700 69","1571835000 67","1571835300 67","1571835600 66","1571835900 66","1571836200 70","1571836500 69","1571836800 66","1571837100 67","1571837400 66","1571837700 66","1571838000 68","1571838300 66","1571838600 65","1571838900 68","1571839200 66","1571839500 66","1571839800 68","1571840100 69","1571840400 66","1571840700 68","1571841000 68","1571841300 68","1571841600 67","1571841900 68","1571842200 68","1571842500 68","1571842800 68","1571843100 68","1571843400 69","1571843700 67","1571844000 69","1571844300 67","1571844600 67","1571844900 67","1571845200 67","1571845500 68","1571845800 69","1571846100 69","1571846400 69","1571846700 68","1571847000 43","1571847300 69","1571847600 67","1571847900 68","1571848200 68","1571848500 68","1571848800 69","1571849100 69","1571849400 69","1571849700 69","1571850000 69","1571850300 70","1571850600 67","1571850900 68","1571851200 68","1571851500 68","1571851800 68","1571852100 68","1571852400 69","1571852700 69","1571853000 69","1571853300 69","1571853600 69","1571853900 70","1571854200 69","1571854500 69","1571854800 70","1571855100 69","1571855400 69","1571855700 69","1571856000 69","1571856300 69","1571856600 69","1571856900 69","1571857200 70","1571857500 70","1571857800 70","1571858100 68","1571858400 69","1571858700 68","1571859000 68","1571859300 68","1571859600 68","1571859900 70","1571860200 69","1571860500 69","1571860800 69","1571861100 68","1571861400 67","1571861700 68","1571862000 68","1571862300 69","1571862600 69","1571862900 69","1571863200 69","1571863500 69","1571863800 69","1571864100 68","1571864400 69","1571864700 69","1571865000 69","1571865300 69","1571865600 69","1571865900 69","1571866200 70","1571866500 67","1571866800 69","1571867100 69","1571867400 69","1571867700 69","1571868000 69","1571868300 68","1571868600 69","1571868900 69","1571869200 69","1571869500 69","1571869800 69","1571870100 69","1571870400 69","1571870700 69","1571871000 69","1571871300 69","1571871600 69","1571871900 69","1571872200 69","1571872500 69","1571872800 68","1571873100 68","1571873400 69","1571873700 68","1571874000 68","1571874300 68","1571874600 68","1571874900 68","1571875200 68","1571875500 67","1571875800 67","1571876100 67","1571876400 69","1571876700 69","1571877000 69","1571877300 69","1571877600 69","1571877900 69","1571878200 68","1571878500 68","1571878800 68","1571879100 68","1571879400 67","1571879700 67","1571880000 67","1571880300 68","1571880600 69","1571880900 67","1571881200 66","1571881500 68","1571881800 68","1571882100 68","1571882400 68","1571882700 67","1571883000 68","1571883300 67","1571883600 67","1571883900 67","1571884200 66","1571884500 67","1571884800 66","1571885100 68","1571885400 67","1571885700 68","1571886000 69","1571886300 67","1571886600 67","1571886900 69","1571887200 68","1571887500 67","1571887800 66","1571888100 68","1571888400 66","1571888700 69","1571889000 67","1571889300 67","1571889600 68","1571889900 66","1571890200 66","1571890500 66","1571890800 67","1571891100 67","1571891400 67","1571891700 67","1571892000 67","1571892300 67","1571892600 67","1571892900 68","1571893200 69","1571893500 69","1571893800 68","1571894100 68","1571894400 68","1571894700 67","1571895000 67","1571895300 68","1571895600 67","1571895900 68","1571896200 68","1571896500 68","1571896800 69","1571897100 68","1571897400 68","1571897700 66","1571898000 69","1571898300 66","1571898600 67","1571898900 68","1571899200 67","1571899500 69","1571899800 68","1571900100 68","1571900400 67","1571900700 67","1571901000 67","1571901300 68","1571901600 68","1571901900 67","1571902200 68","1571902800 66","1571903100 67","1571903400 67","1571903700 67","1571904000 67","1571904300 67","1571904600 66","1571904900 68","1571905200 68","1571905500 67","1571905800 67","1571906100 67","1571906400 67","1571906700 68","1571907000 67","1571907300 66","1571907600 67","1571907900 66","1571908200 66","1571908500 66","1571908800 65","1571909100 65","1571909400 68","1571909700 66","1571910000 65","1571910300 68","1571910600 68","1571910900 65","1571911200 66","1571911500 66","1571911800 67","1571912100 65","1571912400 65","1571912700 65","1571913000 65","1571913300 68","1571913600 66","1571913900 68","1571914200 68","1571914500 65","1571914800 67","1571915100 65","1571915400 66","1571915700 67","1571916000 65","1571916300 68","1571916600 67","1571916900 67","1571917200 67","1571917500 67","1571917800 66","1571918100 67","1571918400 67","1571918700 66","1571919000 68","1571919300 66","1571919600 66","1571919900 67","1571920200 68","1571920500 68","1571920800 68","1571921100 68","1571921400 68","1571921700 67","1571922000 69","1571922300 65","1571922600 68","1571922900 68","1571923200 67","1571923500 67","1571923800 67","1571924100 68","1571924400 69","1571924700 66","1571925000 68","1571925300 67","1571925600 67","1571925900 66","1571926200 65","1571926500 66","1571926800 67","1571927100 65","1571927400 66","1571927700 67","1571928000 65","1571928300 66","1571928600 66","1571928900 67","1571929200 67","1571929500 66","1571929800 67","1571930100 67","1571930400 68","1571930700 68","1571931000 67","1571931300 67","1571931600 67","1571931900 67","1571932200 67","1571932500 68","1571932800 68","1571933100 68","1571933400 68","1571933700 67","1571934000 67","1571934300 66","1571934600 66","1571934900 66","1571935200 66","1571935500 67","1571935800 67","1571936100 67","1571936400 68","1571936700 68","1571937000 68","1571937300 69","1571937600 68","1571937900 68","1571938200 69","1571938500 68","1571938800 68","1571939100 68","1571939400 69","1571939700 69","1571940000 69","1571940300 67","1571940600 67","1571940900 67","1571941200 67","1571941500 67","1571941800 68","1571942100 68","1571942400 68","1571942700 68","1571943000 68","1571943300 69","1571943600 69","1571943900 68","1571944200 68","1571944500 68","1571944800 69","1571945100 69","1571945400 69","1571945700 69","1571946000 67","1571946300 67","1571946600 68","1571946900 68","1571947200 68","1571947500 68","1571947800 68","1571948100 68","1571948400 69","1571948700 68","1571949000 68","1571949300 68","1571949600 69","1571949900 69","1571950200 68","1571950500 69","1571950800 68","1571951100 69","1571951400 69","1571951700 70","1571952000 69","1571952300 68","1571952600 69","1571952900 69","1571953200 69","1571953500 70","1571953800 69","1571954100 69","1571954400 69","1571954700 69","1571955000 70","1571955300 70","1571955600 68","1571955900 68","1571956200 68","1571956500 68","1571956800 68","1571957100 68","1571957400 68","1571957700 69","1571958000 68","1571958300 68","1571958600 68","1571958900 68","1571959200 69","1571959500 69","1571959800 69","1571960100 69","1571960400 69","1571960700 68","1571961000 68","1571961300 68","1571961600 69","1571961900 68","1571962200 69","1571962500 68","1571962800 68","1571963100 68","1571963400 68","1571963700 68","1571964000 68","1571964300 68","1571964600 68","1571964900 68","1571965200 69","1571965500 68","1571965800 68","1571966100 67","1571966400 69","1571966700 69","1571967000 68","1571967300 68","1571967600 67","1571967900 66","1571968200 68","1571968500 68","1571968800 68","1571969100 68","1571969400 68","1571969700 68","1571970000 67","1571970300 67","1571970600 67","1571970900 67","1571971200 67","1571971500 67","1571971800 67","1571972100 67","1571972400 67","1571972700 67","1571973000 67","1571973300 67","1571973600 67","1571973900 67","1571974200 67","1571974500 67","1571974800 67","1571975100 67","1571975400 67","1571975700 67","1571976000 67","1571976300 67","1571976600 67","1571976900 67","1571977200 66","1571977500 66","1571977800 67","1571978100 67","1571978400 67","1571978700 67","1571979000 66","1571979300 66","1571979600 67","1571979900 68","1571980200 66","1571980500 70","1571980800 66","1571981100 68","1571981400 67","1571981700 67","1571982000 68","1571982300 68","1571982600 68","1571982900 68","1571983200 67","1571983500 68","1571983800 66","1571984100 68","1571984400 68","1571984700 66","1571985000 67","1571985300 67","1571985600 67","1571985900 68","1571986200 68","1571986500 68","1571986800 68","1571987100 68","1571987400 65","1571987700 66","1571988000 68","1571988300 68","1571988600 66","1571989200 67","1571989500 68","1571989800 68","1571990100 68","1571990400 68","1571990700 68","1571991000 65","1571991300 68","1571991600 68","1571991900 68","1571992200 68","1571992500 66","1571992800 66","1571993100 67","1571993400 66","1571993700 67","1571994000 67","1571994300 68","1571994600 68","1571994900 68","1571995200 68","1571995500 68","1571995800 68","1571996100 69","1571996400 69","1571996700 68","1571997000 69","1571997300 67","1571997600 68","1571997900 69","1571998200 67","1571998500 68","1571998800 68","1571999100 69","1571999400 68","1571999700 69","1572000000 67","1572000300 67","1572000600 67","1572000900 67","1572001200 66","1572001500 67","1572001800 66","1572002100 66","1572002400 67","1572002700 68","1572003000 67","1572003300 69","1572003600 67","1572003900 66","1572004200 66","1572004500 67","1572004800 67","1572005100 67","1572005400 67","1572005700 67","1572006000 66","1572006300 66","1572006600 67","1572006900 67","1572007200 67","1572007500 66","1572007800 67","1572008100 67","1572008400 67","1572008700 65","1572009000 66","1572009300 67","1572009600 68","1572009900 67","1572010200 66","1572010500 66","1572010800 68","1572011100 66","1572011400 67","1572011700 67","1572012000 69","1572012300 66","1572012600 67","1572012900 68","1572013200 67","1572013500 67","1572013800 67","1572014100 67","1572014400 67","1572014700 67","1572015000 68","1572015300 67","1572015600 67","1572015900 67","1572016200 66","1572016500 66","1572016800 67","1572017100 67","1572017400 69","1572017700 68","1572018000 69","1572018300 66","1572018600 67","1572018900 68","1572019200 68","1572019500 67","1572019800 67","1572020100 67","1572020400 67","1572020700 68","1572021000 68","1572021300 69","1572021600 69","1572021900 68","1572022200 68","1572022500 68","1572022800 67","1572023100 67","1572023400 68","1572023700 67","1572024000 67","1572024300 67","1572024600 68","1572024900 68","1572025200 68","1572025500 68","1572025800 67","1572026100 68","1572026400 68","1572026700 68","1572027000 68","1572027300 68","1572027600 68","1572027900 68","1572028200 68","1572028500 68","1572028800 68","1572029100 68","1572029400 68","1572029700 68","1572030000 69","1572030300 69","1572030600 69","1572030900 69","1572031200 69","1572031500 69","1572031800 70","1572032100 70","1572032400 67","1572032700 69","1572033000 74","1572033300 68","1572033600 71","1572033900 69","1572034200 70","1572034500 69","1572034800 69","1572035100 69","1572035400 69","1572035700 71","1572036000 68","1572036300 70","1572036600 74","1572036900 66","1572037200 78","1572037500 58","1572037800 60","1572038100 68","1572038400 68","1572038700 74","1572039000 68","1572039300 65","1572039600 71","1572039900 69","1572040200 68","1572040500 69","1572040800 69","1572041100 68","1572041400 68","1572041700 69","1572042000 70","1572042300 68","1572042600 73","1572042900 69","1572043200 69","1572043500 68","1572043800 68","1572044100 68","1572044400 69","1572044700 69","1572045000 68","1572045300 68","1572045600 69","1572045900 68","1572046200 67","1572046500 70","1572046800 69","1572047100 68","1572047400 68","1572047700 68","1572048000 68","1572048300 67","1572048600 68","1572048900 69","1572049200 67","1572049500 69","1572049800 73","1572050100 66","1572050400 68","1572050700 67","1572051000 67","1572051300 68","1572051600 67","1572051900 67","1572052200 67","1572052500 67","1572052800 68","1572053100 67","1572053400 67","1572053700 68","1572054000 67","1572054300 68","1572054600 68","1572054900 67","1572055200 67","1572055500 67","1572055800 67","1572056100 67","1572056400 67","1572056700 68","1572057000 67","1572057300 67","1572057600 67","1572057900 67","1572058200 67","1572058500 69","1572058800 69","1572059100 68","1572059400 68","1572059700 67","1572060000 67","1572060300 67","1572060600 68","1572060900 68","1572061200 70","1572061500 67","1572061800 67","1572062100 67","1572062400 69","1572062700 68","1572063000 68","1572063300 67","1572063600 67","1572063900 68","1572064200 68","1572064500 68","1572064800 68","1572065100 67","1572065400 68","1572065700 68","1572066000 67","1572066300 68","1572066600 67","1572066900 67","1572067200 68","1572067500 68","1572067800 68","1572068100 68","1572068400 68","1572068700 67","1572069000 67","1572069300 68","1572069600 68","1572069900 69","1572070200 69","1572070500 69","1572070800 69","1572071100 68","1572071400 68","1572071700 67","1572072000 67","1572072300 67","1572072600 67","1572072900 67","1572073200 68","1572073500 69","1572073800 67","1572074100 66","1572074400 69","1572074700 68","1572075000 68","1572075600 68","1572075900 67","1572076200 67","1572076500 67","1572076800 68","1572077100 69","1572077400 68","1572077700 68","1572078000 68","1572078300 68","1572078600 68","1572078900 68","1572079200 69","1572079500 69","1572079800 69","1572080100 68","1572080400 68","1572080700 69","1572081000 69","1572081300 68","1572081600 68","1572081900 68","1572082200 69","1572082500 68","1572082800 68","1572083100 67","1572083400 68","1572083700 68","1572084000 68","1572084300 68","1572084600 69","1572084900 67","1572085200 67","1572085500 67","1572085800 66","1572086100 68","1572086400 68","1572086700 67","1572087000 67","1572087300 67","1572087600 67","1572087900 66","1572088200 67","1572088500 67","1572088800 67","1572089100 67","1572089400 67","1572089700 68","1572090000 67","1572090300 66","1572090600 67","1572090900 66","1572091200 65","1572091500 68","1572091800 67","1572092100 66","1572092400 66","1572092700 67","1572093000 66","1572093300 67","1572093600 67","1572093900 66","1572094200 66","1572094500 67","1572094800 65","1572095100 68","1572095400 68","1572095700 67","1572096000 66","1572096300 67","1572096600 67","1572096900 68","1572097200 68","1572097500 67","1572097800 68","1572098100 68","1572098400 68","1572098700 68","1572099000 68","1572099300 67","1572099600 67","1572099900 67","1572100200 67","1572100500 67","1572100800 68","1572101100 68","1572101400 68","1572101700 66","1572102000 68","1572102300 69","1572102600 69","1572102900 66","1572103200 66","1572103500 66","1572103800 69","1572104100 66","1572104400 66","1572104700 67","1572105000 67","1572105300 67","1572105600 68","1572105900 68","1572106200 68","1572106500 69","1572106800 69","1572107100 69","1572107400 68","1572107700 68","1572108000 68","1572108300 69","1572108600 69","1572108900 68","1572109200 67","1572109500 67","1572109800 67","1572110100 67","1572110400 68","1572110700 69","1572111000 69","1572111300 68","1572111600 68","1572111900 68","1572112200 69","1572112500 69","1572112800 69","1572113100 68","1572113400 69","1572113700 69","1572114000 68","1572114300 69","1572114600 69","1572114900 69","1572115200 69","1572115500 69","1572115800 67","1572116100 67","1572116400 67","1572116700 67","1572117000 68","1572117300 68","1572117600 68","1572117900 68","1572118200 68","1572118500 69","1572118800 69","1572119100 69","1572119400 67","1572119700 68","1572120000 69","1572120300 69","1572120600 68","1572120900 67","1572121200 67","1572121500 66","1572121800 67","1572122100 67","1572122400 67","1572122700 66","1572123000 67","1572123300 68","1572123600 68","1572123900 68","1572124200 68","1572124500 69","1572124800 69","1572125100 68","1572125400 68","1572125700 68","1572126000 67","1572126300 67","1572126600 67","1572126900 67","1572127200 67","1572127500 67","1572127800 67","1572128100 68","1572128400 68","1572128700 68","1572129000 68","1572129300 68","1572129600 68","1572129900 68","1572130200 68","1572130500 67","1572130800 67","1572131100 67","1572131400 67","1572131700 67","1572132000 67","1572132300 68","1572132600 68","1572132900 68","1572133200 68","1572133500 68","1572133800 68","1572134100 68","1572134400 68","1572134700 68","1572135000 67","1572135300 67","1572135600 67","1572135900 67","1572136200 67","1572136500 67","1572136800 66","1572137100 67","1572137400 68","1572137700 68","1572138000 67","1572138300 66","1572138600 67","1572138900 67","1572139200 67","1572139500 68","1572139800 68","1572140100 67","1572140400 67","1572140700 67","1572141000 67","1572141300 67","1572141600 68","1572141900 68","1572142200 68","1572142500 67","1572142800 68","1572143100 67","1572143400 67","1572143700 67","1572144000 68","1572144300 68","1572144600 68","1572144900 68","1572145200 68","1572145500 68","1572145800 67","1572146100 67","1572146400 67","1572146700 66","1572147000 69","1572147300 65","1572147600 66","1572147900 66","1572148200 68","1572148500 68","1572148800 66","1572149100 68","1572149400 69","1572149700 65","1572150000 68","1572150300 66","1572150600 68","1572150900 68","1572151200 66","1572151500 68","1572151800 68","1572152100 68","1572152400 68","1572152700 66","1572153000 68","1572153300 65","1572153600 65","1572153900 68","1572154200 67","1572154500 65","1572154800 68","1572155100 68","1572155400 68","1572155700 68","1572156000 68","1572156300 68","1572156600 68","1572156900 68","1572157200 66","1572157500 67","1572157800 68","1572158100 66","1572158400 65","1572158700 68","1572159000 67","1572159300 68","1572159600 67","1572159900 67","1572160200 68","1572160500 68","1572160800 68","1572161100 68","1572161400 68","1572162000 68","1572162300 68","1572162600 68","1572162900 68","1572163200 68","1572163500 68","1572163800 68","1572164100 68","1572164400 68","1572164700 68","1572165000 68","1572165300 68","1572165600 68","1572165900 65","1572166200 68","1572166500 66","1572166800 68","1572167100 68","1572167400 68","1572167700 68","1572168000 68","1572168300 68","1572168600 67","1572168900 67","1572169200 67","1572169500 67","1572169800 67","1572170100 67","1572170400 67","1572170700 67","1572171000 67","1572171300 67","1572171600 67","1572171900 67","1572172200 67","1572172500 66","1572172800 66","1572173100 67","1572173400 67","1572173700 67","1572174000 67","1572174300 67","1572174600 67","1572174900 66","1572175200 66","1572175500 66","1572175800 66","1572176100 66","1572176400 66","1572176700 65","1572177000 66","1572177300 66","1572177600 66","1572177900 67","1572178200 67","1572178500 67","1572178800 67","1572179100 67","1572179400 67","1572179700 67","1572180000 67","1572180300 67","1572180600 67","1572180900 67","1572181200 66","1572181500 66","1572181800 66","1572182100 66","1572182400 66","1572182700 66","1572183000 65","1572183300 66","1572183600 66","1572183900 65","1572184200 68","1572184500 66","1572184800 66","1572185100 66","1572185400 66","1572185700 66","1572186000 66","1572186300 66","1572186600 66","1572186900 66","1572187200 66","1572187500 66","1572187800 64","1572188100 66","1572188400 65","1572188700 68","1572189000 68","1572189300 66","1572189600 69","1572189900 65","1572190200 66","1572190500 66","1572190800 66","1572191100 66","1572191400 66","1572191700 66","1572192000 67","1572192300 67","1572192600 67","1572192900 68","1572193200 67","1572193500 68","1572193800 69","1572194100 66","1572194400 66","1572194700 69","1572195000 66","1572195300 66","1572195600 67","1572195900 67","1572196200 67","1572196500 67","1572196800 67","1572197100 67","1572197400 68","1572197700 66","1572198000 68","1572198300 68","1572198600 68","1572198900 68","1572199200 69","1572199500 67","1572199800 68","1572200100 68","1572200400 67","1572200700 68","1572201000 68","1572201300 68","1572201600 67","1572201900 68","1572202200 68","1572202500 67","1572202800 68","1572203100 68","1572203400 69","1572203700 68","1572204000 68","1572204300 68","1572204600 68","1572204900 69","1572205200 69","1572205500 69","1572205800 69","1572206100 69","1572206400 69","1572206700 69","1572207000 67","1572207300 67","1572207600 70","1572207900 66","1572208200 69","1572208500 68","1572208800 66","1572209100 68","1572209400 67","1572209700 67","1572210000 67","1572210300 67","1572210600 67","1572210900 67","1572211200 67","1572211500 67","1572211800 67","1572212100 67","1572212400 67","1572212700 67","1572213000 67","1572213300 67","1572213600 68","1572213900 67","1572214200 67","1572214500 67","1572214800 67","1572215100 67","1572215400 67","1572215700 67","1572216000 67","1572216300 67","1572216600 68","1572216900 68","1572217200 69","1572217500 68","1572217800 68","1572218100 68","1572218400 67","1572218700 68","1572219000 66","1572219300 68","1572219600 69","1572219900 67","1572220200 67","1572220500 67","1572220800 67","1572221100 67","1572221400 67","1572221700 66","1572222000 67","1572222300 66","1572222600 68","1572222900 68","1572223200 68","1572223500 68","1572223800 67","1572224100 67","1572224400 67","1572224700 66","1572225000 67","1572225300 67","1572225600 67","1572225900 67","1572226200 66","1572226500 69","1572226800 66","1572227100 67","1572227400 69","1572227700 66","1572228000 65","1572228300 67","1572228600 67","1572228900 65","1572229200 68","1572229500 65","1572229800 65","1572230100 67","1572230400 65","1572230700 67","1572231000 67","1572231300 67","1572231600 67","1572231900 67","1572232200 66","1572232500 65","1572232800 66","1572233100 67","1572233400 65","1572233700 66","1572234000 66","1572234300 66","1572234600 66","1572234900 66","1572235200 66","1572235500 65","1572235800 65","1572236100 66","1572236400 65","1572236700 67","1572237000 65","1572237300 68","1572237600 66","1572237900 65","1572238200 66","1572238500 67","1572238800 67","1572239100 67","1572239400 68","1572239700 68","1572240000 67","1572240300 67","1572240600 67","1572240900 66","1572241200 65","1572241500 65","1572241800 65","1572242100 66","1572242400 65","1572242700 65","1572243000 66","1572243300 65","1572243600 65","1572243900 66","1572244200 66","1572244500 65","1572244800 66","1572245100 65","1572245400 65","1572245700 67","1572246000 67","1572246300 67","1572246600 66","1572246900 65","1572247200 66","1572247500 67","1572247800 67","1572248400 66","1572248700 66","1572249000 66","1572249300 65","1572249600 67","1572249900 66","1572250200 65","1572250500 68","1572250800 66","1572251100 66","1572251400 65","1572251700 67","1572252000 68","1572252300 66","1572252600 66","1572252900 66","1572253200 65","1572253500 66","1572253800 66","1572254100 66","1572254400 66","1572254700 65","1572255000 66","1572255300 67","1572255600 66","1572255900 67","1572256200 67","1572256500 67","1572256800 66","1572257100 67","1572257400 67","1572257700 67","1572258000 68","1572258300 67","1572258600 66","1572258900 66","1572259200 67","1572259500 66","1572259800 68","1572260100 66","1572260400 68","1572260700 66","1572261000 66","1572261300 69","1572261600 68","1572261900 68","1572262200 67","1572262500 69","1572262800 68","1572263100 67","1572263400 66","1572263700 66","1572264000 66","1572264300 66","1572264600 66","1572264900 66","1572265200 67","1572265500 68","1572265800 68","1572266100 67","1572266400 66","1572266700 67","1572267000 65","1572267300 68","1572267600 66","1572267900 66","1572268200 65","1572268500 65","1572268800 65","1572269100 65","1572269400 65","1572269700 66","1572270000 65","1572270300 68","1572270600 65","1572270900 66","1572271200 66","1572271500 67","1572271800 64","1572272100 67","1572272400 66","1572272700 68","1572273000 65","1572273300 67","1572273600 65","1572273900 65","1572274200 66","1572274500 66","1572274800 66","1572275100 67","1572275400 69","1572275700 66","1572276000 69","1572276300 66","1572276600 65","1572276900 65","1572277200 66","1572277500 66","1572277800 65","1572278100 68","1572278400 66","1572278700 64","1572279000 68","1572279300 66","1572279600 65","1572279900 68","1572280200 65","1572280500 65","1572280800 66","1572281100 67","1572281400 66","1572281700 65","1572282000 66","1572282300 65","1572282600 66","1572282900 65","1572283200 65","1572283500 65","1572283800 66","1572284100 67","1572284400 68","1572284700 68","1572285000 68","1572285300 67","1572285600 67","1572285900 67","1572286200 68","1572286500 68","1572286800 68","1572287100 68","1572287400 68","1572287700 68","1572288000 68","1572288300 68","1572288600 68","1572288900 69","1572289200 69","1572289500 69","1572289800 69","1572290100 69","1572290400 69","1572290700 69","1572291000 68","1572291300 68","1572291600 69","1572291900 69","1572292200 68","1572292500 70","1572292800 68","1572293100 68","1572293400 68","1572293700 68","1572294000 68","1572294300 68","1572294600 68","1572294900 68","1572295200 68","1572295500 68","1572295800 68","1572296100 68","1572296400 68","1572296700 68","1572297000 68","1572297300 68","1572297600 68","1572297900 68","1572298200 68","1572298500 68","1572298800 67","1572299100 67","1572299400 67","1572299700 67","1572300000 68","1572300300 67","1572300600 67","1572300900 67","1572301200 67","1572301500 67","1572301800 68","1572302100 67","1572302400 67","1572302700 67","1572303000 68","1572303300 68","1572303600 68","1572303900 67","1572304200 67","1572304500 67","1572304800 67","1572305100 67","1572305400 67","1572305700 67","1572306000 66","1572306300 67","1572306600 67","1572306900 67","1572307200 67","1572307500 67","1572307800 66","1572308100 66","1572308400 66","1572308700 66","1572309000 68","1572309300 68","1572309600 68","1572309900 68","1572310200 68","1572310500 68","1572310800 68","1572311100 67","1572311400 67","1572311700 67","1572312000 67","1572312300 67","1572312600 67","1572312900 66","1572313200 66","1572313500 66","1572313800 66","1572314100 66","1572314400 66","1572314700 66","1572315000 66","1572315300 66","1572315600 66","1572315900 66","1572316200 66","1572316500 68","1572316800 66","1572317100 68","1572317400 64","1572317700 67","1572318000 67","1572318300 67","1572318600 66","1572318900 66","1572319200 66","1572319500 66","1572319800 66","1572320100 67","1572320400 67","1572320700 67","1572321000 67","1572321300 67","1572321600 67","1572321900 67","1572322200 67","1572322500 67","1572322800 67","1572323100 67","1572323400 67","1572323700 67","1572324000 67","1572324300 67","1572324600 67","1572324900 67","1572325200 67","1572325500 67","1572325800 66","1572326100 66","1572326400 66","1572326700 66","1572327000 66","1572327300 66","1572327600 66","1572327900 66","1572328200 66","1572328500 66","1572328800 66","1572329100 66","1572329400 65","1572329700 65","1572330000 65","1572330300 65","1572330600 65","1572330900 65","1572331200 68","1572331500 66","1572331800 66","1572332100 68","1572332400 66","1572332700 67","1572333000 68","1572333300 66","1572333600 66","1572333900 67","1572334200 64","1572334800 64","1572335100 67","1572335400 66","1572335700 64","1572336000 67","1572336300 66","1572336600 64","1572336900 66","1572337200 66","1572337500 66","1572337800 66","1572338100 66","1572338400 66","1572338700 66","1572339000 66","1572339300 66","1572339600 67","1572339900 67","1572340200 64","1572340500 66","1572340800 66","1572341100 66","1572341400 66","1572341700 66","1572342000 66","1572342300 64","1572342600 67","1572342900 64","1572343200 64","1572343500 66","1572343800 66","1572344100 65","1572344400 64","1572344700 64","1572345000 65","1572345300 66","1572345600 65","1572345900 66","1572346200 64","1572346500 67","1572346800 62","1572347100 66","1572347400 67","1572347700 66","1572348000 65","1572348300 65","1572348600 65","1572348900 66","1572349200 66","1572349500 65","1572349800 65","1572350100 64","1572350400 66","1572350700 64","1572351000 67","1572351300 62","1572351600 61","1572351900 65","1572352200 64","1572352500 61","1572352800 65","1572353100 64","1572353400 61","1572353700 66","1572354000 65","1572354300 64","1572354600 66","1572354900 67","1572355200 64","1572355500 64","1572355800 64","1572356100 67","1572356400 62","1572356700 61","1572357000 67","1572357300 64","1572357600 64","1572357900 67","1572358200 66","1572358500 64","1572358800 66","1572359100 68","1572359400 64","1572359700 64","1572360000 65","1572360300 65","1572360600 64","1572360900 64","1572361200 64","1572361500 67","1572361800 65","1572362100 65","1572362400 66","1572362700 62","1572363000 61","1572363300 66","1572363600 64","1572363900 62","1572364200 61","1572364500 66","1572364800 65","1572365100 65","1572365400 65","1572365700 66","1572366000 66","1572366300 66","1572366600 66","1572366900 66","1572367200 64","1572367500 64","1572367800 68","1572368100 67","1572368400 66","1572368700 68","1572369000 67","1572369300 65","1572369600 66","1572369900 66","1572370200 65","1572370500 67","1572370800 65","1572371100 65","1572371400 68","1572371700 67","1572372000 65","1572372300 67","1572372600 68","1572372900 65","1572373200 64","1572373800 47","1572374100 51","1572374400 62","1572374700 62","1572375000 66","1572375300 58","1572375600 48","1572375900 65","1572376200 58","1572376500 48","1572376800 66","1572377100 57","1572377400 60","1572377700 64","1572378000 57","1572378300 61","1572378600 62","1572378900 57","1572379200 64","1572379500 51","1572379800 64","1572380100 61","1572380400 55","1572380700 64","1572381000 62","1572381300 54","1572381600 64","1572381900 62","1572382200 65","1572382500 64","1572382800 65","1572383100 65","1572383400 65","1572383700 66","1572384000 65","1572384300 65","1572384600 65","1572384900 65","1572385200 65","1572385500 64","1572385800 66","1572386100 65","1572386400 66","1572386700 66","1572387000 64","1572387300 64","1572387600 65","1572387900 65","1572388200 65","1572388500 65","1572388800 65","1572389100 65","1572389400 65","1572389700 65","1572390000 65","1572390300 65","1572390600 65","1572390900 66","1572391200 66","1572391500 66","1572391800 64","1572392100 66","1572392400 66","1572392700 64","1572393000 64","1572393300 66","1572393600 62","1572393900 65","1572394200 48","1572394500 65","1572394800 64","1572395100 64","1572395400 64","1572395700 64","1572396000 64","1572396300 64","1572396600 64","1572396900 64","1572397200 64","1572397500 64","1572397800 64","1572398100 64","1572398400 64","1572398700 61","1572399000 62","1572399300 64","1572399600 64","1572399900 64","1572400200 62","1572400500 62","1572400800 61","1572401100 61","1572401400 64","1572401700 65","1572402000 62","1572402300 62","1572402600 64","1572402900 65","1572403200 61","1572403500 64","1572403800 61","1572404100 61","1572404400 64","1572404700 61","1572405000 60","1572405300 61","1572405600 60","1572405900 60","1572406200 64","1572406500 61","1572406800 58","1572407100 62","1572407400 59","1572407700 65","1572408000 61","1572408300 59","1572408600 62","1572408900 60","1572409200 57","1572409500 62","1572409800 59","1572410100 62","1572410400 61","1572410700 57","1572411000 62","1572411300 59","1572411600 59","1572411900 62","1572412200 62","1572412500 62","1572412800 62","1572413100 62","1572413400 59","1572413700 60","1572414000 64","1572414300 52","1572414600 62","1572414900 59","1572415200 64","1572415500 62","1572415800 62","1572416100 58","1572416400 64","1572416700 61","1572417000 59","1572417300 62","1572417900 60","1572418200 64","1572418500 64","1572418800 61","1572419100 65","1572419400 62","1572419700 60","1572420000 65","1572420300 62","1572420600 64","1572421200 61","1572421500 65","1572421800 62","1572422100 60","1572422400 65","1572422700 61","1572423000 64","1572423300 62","1572423600 65","1572423900 58","1572424200 64","1572424500 64","1572424800 59","1572425100 66","1572425400 58","1572425700 62","1572426000 61","1572426300 62","1572426600 64","1572426900 62","1572427200 60","1572427500 64","1572427800 60","1572428100 59","1572428400 62","1572428700 60","1572429000 59","1572429300 60","1572429600 62","1572429900 62","1572430200 64","1572430500 62","1572430800 60","1572431100 64","1572431400 62","1572431700 62","1572432000 62","1572432300 64","1572432600 60","1572432900 60","1572433200 59","1572433500 64","1572433800 61","1572434100 64","1572434400 64","1572434700 65","1572435000 57","1572435300 64","1572435600 62","1572435900 60","1572436200 66","1572436500 57","1572436800 64","1572437100 61","1572437400 64","1572437700 62","1572438000 60","1572438300 65","1572438600 62","1572438900 64","1572439200 62","1572439500 58","1572439800 64","1572440100 62","1572440400 60","1572440700 62","1572441000 62","1572441300 60","1572441600 62","1572441900 62","1572442200 59","1572442500 61","1572442800 64","1572443100 57","1572443400 62","1572443700 60","1572444000 59","1572444300 59","1572444600 62","1572444900 62","1572445200 58","1572445500 62","1572445800 59","1572446100 65","1572446400 61","1572446700 58","1572447000 64","1572447300 61","1572447600 58","1572447900 62","1572448200 59","1572448500 65","1572448800 62","1572449100 57","1572449400 62","1572449700 58","1572450000 62","1572450300 58","1572450600 61","1572450900 62","1572451200 59","1572451500 61","1572451800 62","1572452100 62","1572452400 65","1572452700 61","1572453000 61","1572453300 64","1572453600 64","1572453900 62","1572454200 65","1572454500 65","1572454800 64","1572455100 65","1572455400 66","1572455700 62","1572456000 62","1572456300 64","1572456600 61","1572456900 61","1572457200 66","1572457500 60","1572457800 64","1572458100 62","1572458400 60","1572458700 65","1572459000 60","1572459300 64","1572459600 64","1572459900 62","1572460200 64","1572460500 64","1572460800 64","1572461100 64","1572461400 65","1572461700 65","1572462000 65","1572462300 65","1572462600 64","1572462900 65","1572463200 65","1572463500 66","1572463800 65","1572464100 65","1572464400 65","1572464700 65","1572465000 65","1572465300 65","1572465600 66","1572465900 65","1572466200 66","1572466500 65","1572466800 64","1572467100 66","1572467400 67","1572467700 64","1572468000 65","1572468300 67","1572468600 64","1572468900 66","1572469200 67","1572469500 64","1572469800 64","1572470100 64","1572470400 64","1572470700 66","1572471000 64","1572471300 67","1572471600 64","1572471900 66","1572472200 64","1572472500 67","1572472800 64","1572473100 64","1572473400 65","1572473700 64","1572474000 64","1572474300 67","1572474600 53","1572474900 64","1572475200 64","1572475500 64","1572475800 66","1572476100 64","1572476400 64","1572476700 66","1572477000 64","1572477300 64","1572477600 64","1572477900 66","1572478200 64","1572478500 64","1572478800 64","1572479100 66","1572479400 65","1572479700 65","1572480000 65","1572480300 65","1572480600 66","1572480900 66","1572481200 64","1572481500 67","1572481800 66","1572482100 64","1572482400 66","1572482700 66","1572483000 64","1572483300 65","1572483600 66","1572483900 64","1572484200 65","1572484500 65","1572484800 65","1572485100 65","1572485400 65","1572485700 64","1572486000 64","1572486300 65","1572486600 64","1572486900 62","1572487200 61","1572487500 64","1572487800 64","1572488100 62","1572488400 61","1572488700 64","1572489000 64","1572489300 64","1572489600 64","1572489900 64","1572490200 64","1572490500 64","1572490800 64","1572491100 64","1572491400 64","1572491700 64","1572492000 64","1572492300 64","1572492600 64","1572492900 64","1572493200 64","1572493500 62","1572493800 62","1572494100 48","1572494400 62","1572494700 62","1572495300 62","1572495600 62","1572495900 62","1572496200 62","1572496500 62","1572496800 64","1572497100 62","1572497400 62","1572497700 62","1572498000 61","1572498300 65","1572498600 64","1572498900 64","1572499200 64","1572499500 64","1572499800 64","1572500100 64","1572500400 62","1572500700 62","1572501000 62","1572501300 62","1572501600 64","1572501900 64","1572502200 64","1572502500 64","1572502800 64","1572503100 62","1572503400 64","1572503700 62","1572504000 61","1572504300 61","1572504600 64","1572504900 62","1572505200 62","1572505500 64","1572505800 64","1572506100 62","1572506400 64","1572506700 65","1572507000 61","1572507600 64","1572507900 62","1572508200 62","1572508500 65","1572508800 64","1572509100 45","1572509400 62","1572509700 62","1572510000 61","1572510300 61","1572510600 61","1572510900 61","1572511200 64","1572511500 64","1572511800 58","1572512100 61","1572512400 61","1572512700 61","1572513300 62","1572513600 59","1572513900 58","1572514200 61","1572514500 58","1572514800 60","1572515100 64","1572515400 56","1572515700 57","1572516000 62","1572516300 59","1572516600 64","1572516900 62","1572517200 61","1572517500 64","1572517800 64","1572518100 64","1572518400 64","1572518700 64","1572519000 64","1572519300 64","1572519600 64","1572519900 64","1572520200 62","1572520500 65","1572520800 65","1572521100 65","1572521400 62","1572521700 64","1572522000 62","1572522300 64","1572522600 64","1572522900 65","1572523200 65","1572523500 64","1572523800 64","1572524100 65","1572524400 64","1572524700 64","1572525000 64","1572525300 62","1572525600 62","1572525900 64","1572526200 64","1572526500 62","1572526800 62","1572527100 64","1572527400 62","1572527700 64","1572528000 65","1572528300 65","1572528600 62","1572528900 64","1572529200 64","1572529500 62","1572529800 62","1572530100 65","1572530400 64","1572530700 62","1572531000 64","1572531300 65","1572531600 64","1572531900 62","1572532200 64","1572532500 62","1572532800 62","1572533100 62","1572533400 65","1572533700 64","1572534000 62","1572534300 64","1572534600 65","1572534900 61","1572535200 62","1572535500 64","1572535800 64","1572536100 61","1572536400 65","1572536700 65","1572537000 62","1572537300 65","1572537600 66","1572537900 65","1572538200 62","1572538500 62","1572538800 66","1572539100 66","1572539400 66","1572539700 64","1572540000 64","1572540300 64","1572540600 64","1572540900 64","1572541200 66","1572541500 64","1572541800 64","1572542100 64","1572542400 65","1572542700 65","1572543000 65","1572543300 65","1572543600 66","1572543900 66","1572544200 66","1572544500 65","1572544800 66","1572545100 66","1572545400 64","1572545700 65","1572546000 65","1572546300 65","1572546600 65","1572546900 64","1572547200 65","1572547500 65","1572547800 65","1572548100 65","1572548400 65","1572548700 65","1572549000 66","1572549300 66","1572549600 66","1572549900 66","1572550200 67","1572550500 66","1572550800 66","1572551100 66","1572551400 66","1572551700 66","1572552000 66","1572552300 66","1572552600 66","1572552900 66","1572553200 66","1572553500 66","1572553800 66","1572554100 66","1572554400 66","1572554700 66","1572555000 66","1572555300 66","1572555600 66","1572555900 65","1572556200 67","1572556500 65","1572556800 67","1572557100 67","1572557400 65","1572557700 66","1572558000 67","1572558300 66","1572558600 65","1572558900 67","1572559200 65","1572559500 67","1572559800 65","1572560100 67","1572560400 65","1572560700 67","1572561000 67","1572561300 66","1572561600 67","1572561900 61","1572562200 64","1572562500 65","1572562800 65","1572563100 64","1572563400 65","1572563700 67","1572564000 64","1572564300 65","1572564600 66","1572564900 64","1572565200 67","1572565500 66","1572565800 64","1572566100 67","1572566400 67","1572566700 66","1572567000 66","1572567300 65","1572567600 66","1572567900 65","1572568200 65","1572568500 65","1572568800 65","1572569100 65","1572569400 64","1572569700 64","1572570000 64","1572570300 67","1572570600 64","1572570900 64","1572571200 65","1572571500 65","1572571800 65","1572572100 64","1572572400 64","1572572700 64","1572573000 66","1572573300 62","1572573600 64","1572573900 65","1572574200 62","1572574500 64","1572574800 65","1572575100 62","1572575400 62","1572575700 66","1572576300 64","1572576600 65","1572576900 65","1572577200 64","1572577500 64","1572577800 65","1572578100 62","1572578400 64","1572578700 64","1572579000 64","1572579300 62","1572579600 65","1572579900 65","1572580200 65","1572580500 61","1572580800 62","1572581100 64","1572581400 64","1572581700 61","1572582000 65","1572582300 65","1572582600 64","1572582900 64","1572583200 65","1572583500 66","1572583800 62","1572584100 64","1572584400 64","1572584700 61","1572585000 62","1572585300 61","1572585600 62","1572585900 66","1572586200 61","1572586500 65","1572586800 61","1572587100 64","1572587400 66","1572587700 64","1572588000 64","1572588300 67","1572588600 59","1572588900 66","1572589200 61","1572589500 64","1572589800 64","1572590100 67","1572590400 65","1572590700 62","1572591000 66","1572591300 64","1572591600 64","1572591900 66","1572592200 66","1572592500 64","1572592800 67","1572593100 59","1572593400 62","1572594000 64","1572594300 64","1572594600 60","1572594900 67","1572595200 65","1572595500 64","1572595800 66","1572596100 64","1572596400 64","1572596700 62","1572597000 64","1572597300 64","1572597600 64","1572597900 65","1572598200 64","1572598500 65","1572598800 62","1572599100 64","1572599400 60","1572599700 62","1572600000 61","1572600300 64","1572600600 62","1572600900 64","1572601200 64","1572601500 65","1572601800 65","1572602100 61","1572602400 61","1572602700 61","1572603000 64","1572603300 62","1572603600 62","1572603900 62","1572604200 62","1572604500 62","1572604800 60","1572605100 61","1572605400 64","1572605700 62","1572606000 64","1572606300 64","1572606600 62","1572606900 62","1572607200 62","1572607500 62","1572607800 62","1572608100 62","1572608400 62","1572608700 62","1572609000 64","1572609300 64","1572609600 62","1572609900 62","1572610200 62","1572610500 64","1572610800 62","1572611100 62","1572611400 62","1572611700 62","1572612000 64","1572612300 65","1572612600 61","1572612900 62","1572613200 62","1572613500 61","1572613800 62","1572614100 62","1572614400 62","1572614700 61","1572615000 64","1572615300 58","1572615600 64","1572615900 62","1572616200 59","1572616500 66","1572616800 62","1572617100 58","1572617400 62","1572617700 60","1572618000 67","1572618300 61","1572618600 61","1572618900 61","1572619200 62","1572619500 62","1572619800 62","1572620100 62","1572620400 62","1572620700 62","1572621000 62","1572621300 62","1572621600 62","1572621900 62","1572622200 62","1572622500 62","1572622800 62","1572623100 62","1572623400 64","1572623700 64","1572624000 61","1572624300 64","1572624600 64","1572624900 62","1572625200 65","1572625500 65","1572625800 66","1572626100 62","1572626400 64","1572626700 64","1572627000 62","1572627300 62","1572627600 66","1572627900 66","1572628200 62","1572628500 65","1572628800 64","1572629100 64","1572629400 64","1572629700 65","1572630000 64","1572630300 65","1572630600 65","1572630900 65","1572631200 65","1572631500 65","1572631800 64","1572632100 64","1572632400 66","1572632700 65","1572633000 64","1572633300 66","1572633600 67","1572633900 66","1572634200 65","1572634500 64","1572634800 65","1572635100 65","1572635400 65","1572635700 66","1572636000 65","1572636300 66","1572636600 66","1572636900 66","1572637200 67","1572637500 66","1572637800 66","1572638100 66","1572638400 66","1572638700 66","1572639000 67","1572639300 66","1572639600 67","1572639900 67","1572640200 66","1572640500 66","1572640800 67","1572641100 66","1572641400 65","1572641700 65","1572642000 65","1572642300 66","1572642600 66","1572642900 65","1572643200 65","1572643500 65","1572643800 66","1572644100 66","1572644400 66","1572644700 66","1572645000 66","1572645300 66","1572645600 66","1572645900 66","1572646200 66","1572646500 66","1572646800 66","1572647100 66","1572647400 66","1572647700 66","1572648000 66","1572648300 66","1572648600 66","1572648900 66","1572649200 66","1572649500 66","1572649800 66","1572650100 66","1572650400 66","1572650700 66","1572651000 66","1572651300 66","1572651600 66","1572651900 66","1572652200 65","1572652500 65","1572652800 65","1572653100 65","1572653400 65","1572653700 65","1572654000 65","1572654300 65","1572654600 65","1572654900 66","1572655200 64","1572655500 67","1572655800 67","1572656100 67","1572656400 66","1572656700 66","1572657000 66","1572657300 66","1572657600 65","1572657900 65","1572658200 66","1572658500 66","1572658800 66","1572659100 65","1572659400 65","1572659700 64","1572660000 64","1572660300 64","1572660600 64","1572660900 64","1572661200 64","1572661500 64","1572661800 64","1572662100 64","1572662400 64","1572662700 64","1572663000 65","1572663300 64","1572663600 64","1572663900 64","1572664200 64","1572664500 64","1572664800 64","1572665100 64","1572665400 64","1572665700 64","1572666000 64","1572666300 64","1572666600 64","1572666900 64","1572667200 64","1572667500 66","1572667800 65","1572668100 64","1572668400 66","1572668700 66","1572669000 64","1572669300 64","1572669600 64","1572669900 64","1572670200 65","1572670500 66","1572670800 62","1572671100 65","1572671400 66","1572671700 62","1572672000 62","1572672300 65","1572672600 62","1572672900 62","1572673200 66","1572673500 65","1572673800 64","1572674100 64","1572674400 66","1572674700 62","1572675000 64","1572675300 65","1572675600 62","1572675900 62","1572676200 64","1572676500 65","1572676800 62","1572677100 66","1572677400 65","1572677700 62","1572678000 66","1572678300 66","1572678600 65","1572678900 64","1572679200 64","1572679500 64","1572679800 62","1572680400 66","1572680700 65","1572681000 65","1572681300 62","1572681600 65","1572681900 60","1572682200 64","1572682500 66","1572682800 62","1572683100 60","1572683400 65","1572683700 60","1572684000 64","1572684300 62","1572684600 61","1572684900 64","1572685200 65","1572685500 64","1572685800 62","1572686100 65","1572686400 65","1572686700 62","1572687000 62","1572687300 62","1572687600 65","1572687900 64","1572688200 62","1572688500 64","1572688800 64","1572689100 64","1572689400 64","1572689700 64","1572690000 64","1572690300 61","1572690600 64","1572690900 65","1572691200 62","1572691500 65","1572691800 64","1572692100 64","1572692400 64","1572692700 64","1572693000 64","1572693300 64","1572693600 65","1572693900 60","1572694200 64","1572694500 65","1572694800 60","1572695100 61","1572695400 64","1572695700 61","1572696000 59","1572696300 62","1572696600 58","1572696900 64","1572697200 61","1572697500 64","1572697800 64","1572698100 64","1572698400 62","1572698700 62","1572699000 62","1572699300 62","1572699600 64","1572699900 64","1572700200 64","1572700500 65","1572700800 65","1572701100 61","1572701400 64","1572701700 66","1572702000 60","1572702300 62","1572702600 62","1572702900 64","1572703200 62","1572703500 64","1572703800 62","1572704100 62","1572704400 62","1572704700 62","1572705000 62","1572705300 61","1572705600 61","1572705900 61","1572706200 62","1572706500 62","1572706800 62","1572707100 62","1572707400 62","1572707700 62","1572708000 64","1572708300 64","1572708600 65","1572708900 65","1572709200 61","1572709500 64","1572709800 65","1572710100 61","1572710400 62","1572710700 65","1572711000 62","1572711300 60","1572711600 64","1572711900 60","1572712200 64","1572712500 62","1572712800 64","1572713100 64","1572713400 64","1572713700 64","1572714000 64","1572714300 64","1572714600 64","1572714900 65","1572715200 65","1572715500 66","1572715800 66","1572716100 64","1572716400 66","1572716700 64","1572717000 65","1572717300 65","1572717600 65","1572717900 65","1572718200 65","1572718500 66","1572718800 66","1572719100 67","1572719400 67","1572719700 67","1572720000 64","1572720300 67","1572720600 64","1572720900 65","1572721200 65","1572721500 65","1572721800 66","1572722100 65","1572722400 65","1572722700 65","1572723000 66","1572723300 66","1572723600 66","1572723900 66","1572724200 67","1572724500 66","1572724800 67","1572725100 67","1572725400 67","1572725700 66","1572726000 67","1572726300 67","1572726600 66","1572729300 66","1572729600 67","1572729900 67","1572730200 66","1572730500 67","1572730800 67","1572731100 67","1572731400 67","1572731700 67","1572732000 67","1572732300 67","1572732600 66","1572732900 67","1572733200 66","1572733500 66","1572733800 67","1572734100 67","1572734400 67","1572734700 67","1572735000 66","1572735300 66","1572735600 67","1572735900 66","1572736200 67","1572736500 66","1572736800 66","1572737100 66","1572737400 66","1572737700 66","1572738000 66","1572738300 66","1572738600 66","1572738900 66","1572739200 66","1572739500 65","1572739800 65","1572740100 65","1572740400 65","1572740700 65","1572741000 65","1572741300 66","1572741600 65","1572741900 65","1572742200 65","1572742500 65","1572742800 64","1572743100 64","1572743400 66","1572743700 65","1572744000 66","1572744300 64","1572744600 64","1572744900 64","1572745200 65","1572745500 65","1572745800 66","1572746100 66","1572746400 65","1572746700 65","1572747000 65","1572747300 65","1572747600 65","1572747900 65","1572748200 65","1572748500 65","1572748800 65","1572749100 65","1572749400 65","1572749700 65","1572750000 65","1572750300 66","1572750600 66","1572750900 64","1572751200 64","1572751500 65","1572751800 64","1572752100 64","1572752400 66","1572752700 66","1572753000 64","1572753300 65","1572753600 66","1572753900 65","1572754200 64","1572754500 66","1572754800 66","1572755100 66","1572755400 65","1572755700 66","1572756000 64","1572756300 65","1572756600 64","1572756900 65","1572757200 64","1572757500 66","1572757800 66","1572758100 64","1572758400 65","1572758700 65","1572759000 64","1572759300 64","1572759600 65","1572759900 64","1572760200 66","1572760500 65","1572760800 66","1572761100 64","1572761400 64","1572761700 65","1572762000 65","1572762300 64","1572762600 65","1572762900 64","1572763200 65","1572763500 65","1572763800 65","1572764100 66","1572764400 64","1572764700 65","1572765000 62","1572765300 65","1572765600 64","1572765900 65","1572766200 64","1572766800 64","1572767100 64","1572767400 64","1572767700 67","1572768000 61","1572768300 64","1572768600 64","1572768900 64","1572769200 64","1572769500 64","1572769800 64","1572770100 62","1572770400 64","1572770700 64","1572771000 64","1572771300 64","1572771600 64","1572771900 64","1572772200 64","1572772500 64","1572772800 62","1572773100 62","1572773400 64","1572773700 64","1572774000 65","1572774300 64","1572774600 64","1572774900 64","1572775200 64","1572775500 64","1572775800 64","1572776100 64","1572776400 64","1572776700 64","1572777000 65","1572777300 64","1572777600 64","1572777900 62","1572778200 62","1572778500 66","1572778800 65","1572779100 64","1572779400 64","1572779700 66","1572780000 62","1572780300 64","1572780600 64","1572780900 62","1572781200 66","1572781500 66","1572781800 65","1572782100 62","1572782400 62","1572782700 62","1572783000 61","1572783300 67","1572783600 64","1572783900 64","1572784200 64","1572784500 65","1572784800 62","1572785100 61","1572785400 64","1572785700 61","1572786000 60","1572786300 64","1572786600 60","1572786900 65","1572787200 65","1572787500 62","1572787800 62","1572788100 66","1572788400 58","1572788700 64","1572789000 64","1572789300 60","1572789600 65","1572789900 66","1572790200 62","1572790500 65","1572790800 64","1572791100 61","1572791400 62","1572791700 62","1572792000 62","1572792300 64","1572792600 64","1572792900 64","1572793200 62","1572793500 64","1572793800 62","1572794100 62","1572794400 62","1572794700 66","1572795000 64","1572795300 64","1572795600 64","1572795900 64","1572796200 64","1572796500 64","1572796800 64","1572797100 64","1572797400 64","1572797700 64","1572798000 64","1572798300 64","1572798600 64","1572798900 65","1572799200 65","1572799500 65","1572799800 65","1572800100 65","1572800400 65","1572800700 66","1572801000 66","1572801300 66","1572801600 64","1572801900 65","1572802200 67","1572802500 64","1572802800 64","1572803100 64","1572803400 65","1572803700 65","1572804000 65","1572804300 66","1572804600 66","1572804900 65","1572805200 66","1572805500 66","1572805800 66","1572806100 66","1572806400 66","1572806700 66","1572807000 67","1572807300 66","1572807600 67","1572807900 64","1572808200 64","1572808500 65","1572808800 65","1572809100 66","1572809400 65","1572809700 65","1572810000 65","1572810300 65","1572810600 66","1572810900 65","1572811200 66","1572811500 66","1572811800 66","1572812400 67","1572812700 67","1572813000 66","1572813300 67","1572813600 67","1572813900 67","1572814200 67","1572814500 67","1572814800 67","1572815100 67","1572815400 67","1572815700 66","1572816000 67","1572816300 66","1572816600 66","1572816900 66","1572817200 67","1572817500 67","1572817800 67","1572818100 67","1572818400 67","1572818700 67","1572819000 67","1572819300 67","1572819600 67","1572819900 67","1572820200 68","1572820500 67","1572820800 67","1572821100 68","1572821400 65","1572821700 66","1572822000 67","1572822300 66","1572822600 67","1572822900 66","1572823200 65","1572823500 68","1572823800 67","1572824100 67","1572824400 67","1572824700 67","1572825000 67","1572825300 67","1572825600 67","1572825900 66","1572826200 66","1572826320 66","1572826500 66","1572826680 66","1572826800 65","1572827100 65","1572827400 65","1572827700 65","1572828000 66","1572828300 66","1572828600 67","1572828900 65","1572829200 67","1572829500 66","1572829800 66","1572830100 66","1572830400 66","1572830700 65","1572831000 65","1572831300 64","1572831600 64","1572831900 65","1572832200 64","1572832500 65","1572832800 64","1572833100 64","1572833400 66","1572833700 65","1572834000 65","1572834300 65","1572834600 64","1572834900 65","1572835200 66","1572835500 64","1572835800 64","1572836100 64","1572836400 64","1572836700 66","1572837000 65","1572837300 66","1572837600 65","1572837900 66","1572838200 64","1572838500 64","1572838800 66","1572839100 66","1572839400 65","1572839700 66","1572840000 67","1572840300 64","1572840600 65","1572840900 65","1572841200 64","1572841500 65","1572841800 65","1572842100 64","1572842400 65","1572842700 65","1572843000 64","1572843300 65","1572843600 65","1572843900 65","1572844200 65","1572844500 65","1572844800 65","1572845100 66","1572845400 64","1572845700 64","1572846000 66","1572846300 62","1572846600 66","1572846900 64","1572847200 65","1572847500 65","1572847800 64","1572848100 64","1572848400 64","1572848700 64","1572849000 65","1572849300 65","1572849600 65","1572849900 64","1572850200 64","1572850500 64","1572850800 64","1572851100 64","1572851400 64","1572851700 64","1572852000 64","1572852300 64","1572852600 65","1572853200 64","1572853500 64","1572853800 64","1572854100 65","1572854400 64","1572854700 64","1572855000 64","1572855300 64","1572855600 64","1572855900 65","1572856200 64","1572856500 64","1572856800 65","1572857100 64","1572857400 66","1572857700 62","1572858000 64","1572858300 62","1572858600 64","1572858900 65","1572859200 65","1572859500 61","1572859800 62","1572860100 65","1572860400 65","1572860700 64","1572861000 64","1572861300 64","1572861600 64","1572861900 64","1572862200 64","1572862500 64","1572862800 64","1572863100 64","1572863400 65","1572863700 64","1572864000 64","1572864300 62","1572864600 62","1572864900 65","1572865200 66","1572865500 62","1572865800 66","1572866100 64","1572866400 64","1572866700 65","1572867000 65","1572867300 62","1572867600 62","1572867900 65","1572868200 66","1572868500 64","1572868800 61","1572869100 66","1572869400 64","1572869700 62","1572870000 66","1572870300 61","1572870600 65","1572870900 62","1572871200 65","1572871500 65","1572871800 65","1572872100 62","1572872400 62","1572872700 62","1572873000 62","1572873300 66","1572873600 65","1572873900 65","1572874200 64","1572874500 64","1572874800 62","1572875100 61","1572875400 66","1572875700 64","1572876000 62","1572876300 65","1572876600 65","1572876900 64","1572877200 65","1572877500 61","1572877800 62","1572878100 64","1572878400 62","1572878700 62","1572879000 65","1572879300 66","1572879600 62","1572879900 65","1572880200 66","1572880500 62","1572880800 64","1572881100 65","1572881400 64","1572881700 64","1572882000 62","1572882300 64","1572882600 64","1572882900 64","1572883200 65","1572883500 64","1572883800 64","1572884100 64","1572884400 64","1572884700 64","1572885000 64","1572885300 65","1572885600 65","1572885900 65","1572886200 65","1572886500 65","1572886800 65","1572887100 66","1572887400 64","1572887700 64","1572888000 65","1572888300 64","1572888600 64","1572888900 66","1572889200 65","1572889500 66","1572889800 64","1572890100 65","1572890400 65","1572890700 65","1572891000 65","1572891300 65","1572891600 66","1572891900 66","1572892200 67","1572892500 66","1572892800 66","1572893100 67","1572893400 68","1572893700 65","1572894000 68","1572894300 66","1572894600 68","1572894900 64","1572895200 68","1572895500 65","1572895620 65","1572895740 65","1572895800 65","1572895980 65","1572896100 65","1572896400 66","1572896700 67","1572897000 66","1572897300 66","1572897600 67","1572897900 67","1572898200 67","1572898500 67","1572898800 67","1572899100 67","1572899400 67","1572899700 67","1572900000 67","1572900300 67","1572900600 67","1572900900 67","1572901200 68","1572901500 66","1572901800 65","1572902100 68","1572902400 68","1572902700 68","1572903000 66","1572903300 66","1572903600 65","1572903900 66","1572904200 67","1572904500 67","1572904800 66","1572905100 66","1572905400 66","1572905700 65","1572906000 66","1572906300 68","1572906600 66","1572906900 66","1572907200 65","1572907500 66","1572907800 65","1572908100 66","1572908400 68","1572908700 65","1572909000 67","1572909300 66","1572909600 65","1572909900 68","1572910200 68","1572910500 68","1572910800 65","1572911100 66","1572911400 67","1572911700 66","1572912000 67","1572912300 67","1572912600 67","1572912900 67","1572913200 67","1572913500 67","1572913800 66","1572914100 66","1572914400 66","1572914700 66","1572915000 65","1572915300 67","1572915600 65","1572915900 67","1572916200 66","1572916500 65","1572916800 65","1572917100 65","1572917400 65","1572917700 65","1572918000 65","1572918300 65","1572918600 64","1572918900 64","1572919200 64","1572919500 64","1572919800 67","1572920100 66","1572920400 65","1572920700 64","1572921000 64","1572921300 64","1572921600 64","1572921900 65","1572922200 64","1572922500 67","1572922800 64","1572923100 64","1572923400 65","1572923700 64","1572924000 66","1572924300 66","1572924600 65","1572924900 66","1572925200 66","1572925500 64","1572925800 64","1572926100 66","1572926400 64","1572926700 64","1572927000 65","1572927300 65","1572927600 65","1572927900 65","1572928200 65","1572928500 65","1572928800 65","1572929100 65","1572929400 65","1572929700 65","1572930000 64","1572930300 64","1572930600 64","1572930900 64","1572931200 64","1572931500 65","1572931800 65","1572932100 65","1572932400 64","1572932700 66","1572933000 64","1572933300 65","1572933600 65","1572933900 66","1572934200 65","1572934500 65","1572934800 66","1572935100 66","1572935400 64","1572935700 65","1572936000 61","1572936300 64","1572936600 64","1572936900 64","1572937200 66","1572937500 64","1572937800 65","1572938100 66","1572938400 62","1572938700 66","1572939000 64","1572939600 64","1572939900 64","1572940200 64","1572940500 66","1572940800 64","1572941100 65","1572941400 64","1572941700 64","1572942000 64","1572942300 64","1572942600 65","1572942900 64","1572943200 64","1572943500 66","1572943800 62","1572944100 62","1572944400 66","1572944700 64","1572945000 61","1572945300 65","1572945600 62","1572945900 66","1572946200 66","1572946500 64","1572946800 66","1572947100 64","1572947400 64","1572947700 66","1572948000 62","1572948300 64","1572948600 62","1572948900 62","1572949200 62","1572949500 65","1572949800 64","1572950100 64","1572950400 65","1572950700 62","1572951000 61","1572951300 62","1572951600 65","1572951900 64","1572952200 64","1572952500 64","1572952800 64","1572953100 62","1572953400 60","1572953700 64","1572954000 61","1572954300 65","1572954600 65","1572954900 62","1572955200 62","1572955500 64","1572955800 60","1572956100 62","1572956400 62","1572956700 61","1572957000 65","1572957300 62","1572957600 60","1572957900 62","1572958200 62","1572958500 64","1572958800 64","1572959100 61","1572959400 62","1572959700 64","1572960000 61","1572960300 62","1572960600 65","1572960900 64","1572961200 64","1572961500 65","1572961800 65","1572962100 61","1572962400 64","1572962700 61","1572963000 60","1572963300 64","1572963600 64","1572963900 64","1572964200 64","1572964500 65","1572964800 62","1572965100 64","1572965400 62","1572965700 62","1572966000 62","1572966300 64","1572966600 65","1572966900 61","1572967200 62","1572967500 64","1572967800 60","1572968100 61","1572968400 64","1572968700 61","1572969000 66","1572969300 65","1572969600 62","1572969900 65","1572970200 64","1572970500 64","1572970800 64","1572971100 64","1572971400 65","1572971700 65","1572972000 64","1572972300 64","1572972600 67","1572972900 66","1572973200 64","1572973500 66","1572973800 65","1572974100 65","1572974400 65","1572974700 65","1572975000 65","1572975300 66","1572975600 66","1572975900 66","1572976200 66","1572976500 66","1572976800 66","1572977100 66","1572977400 67","1572977700 64","1572978000 66","1572978300 65","1572978600 65","1572978900 65","1572979200 64","1572979500 68","1572979800 65","1572980100 66","1572980400 66","1572980700 66","1572981000 67","1572981300 67","1572981600 67","1572981900 67","1572982200 67","1572982500 67","1572982800 67","1572983100 67","1572983400 67","1572983700 67","1572984000 66","1572984300 67","1572984600 67","1572984900 68","1572985200 65","1572985500 66","1572985800 66","1572986100 65","1572986400 69","1572986700 66","1572987000 65","1572987300 68","1572987600 66","1572987900 66","1572988200 66","1572988500 66","1572988800 67","1572989100 66","1572989400 67","1572989700 67","1572990000 67","1572990300 67","1572990600 67","1572990900 66","1572991200 68","1572991500 67","1572991800 67","1572992100 67","1572992400 68","1572992700 67","1572993000 67","1572993300 67","1572993600 67","1572993900 67","1572994200 67","1572994500 67","1572994800 67","1572995100 67","1572995400 67","1572995700 67","1572996000 67","1572996300 67","1572996600 67","1572996900 67","1572997200 67","1572997500 67","1572997800 67","1572998100 67","1572998400 67","1572998700 67","1572999000 66","1572999300 66","1572999600 66","1572999900 66","1573000200 66","1573000500 66","1573000800 65","1573001100 66","1573001400 66","1573001700 66","1573002000 65","1573002300 65","1573002600 66","1573002900 66","1573003200 66","1573003500 65","1573003800 66","1573004100 65","1573004400 65","1573004700 66","1573005000 66","1573005300 67","1573005600 66","1573005900 67","1573006200 65","1573006500 67","1573006800 67","1573007100 65","1573007400 65","1573007700 67","1573008000 65","1573008300 67","1573008600 65","1573008900 66","1573009200 66","1573009500 66","1573009800 65","1573010100 66","1573010400 64","1573010700 65","1573011000 65","1573011300 67","1573011600 65","1573011900 67","1573012200 67","1573012500 67","1573012800 66","1573013100 67","1573013400 67","1573013700 67","1573014000 66","1573014300 65","1573014600 67","1573014900 65","1573015200 66","1573015500 67","1573015800 65","1573016100 68","1573016400 68","1573016700 67","1573017000 67","1573017300 68","1573017600 66","1573017900 66","1573018200 66","1573018500 67","1573018800 66","1573019100 67","1573019400 66","1573019700 66","1573020000 65","1573020300 68","1573020600 66","1573020900 68","1573021200 66","1573021500 66","1573021800 67","1573022100 67","1573022400 67","1573022700 67","1573023000 65","1573023300 68","1573023600 68","1573023900 66","1573024200 66","1573024500 68","1573024800 67","1573025100 67","1573025400 67","1573026000 66","1573026300 66","1573026600 66","1573026900 66","1573027200 66","1573027500 65","1573027800 65","1573028100 65","1573028400 66","1573028700 66","1573029000 66","1573029300 65","1573029600 65","1573029900 66","1573030200 66","1573030500 65","1573030800 68","1573031100 65","1573031400 66","1573031700 65","1573032000 66","1573032300 67","1573032600 65","1573032900 66","1573033200 68","1573033500 66","1573033800 66","1573034100 66","1573034400 67","1573034700 67","1573035000 67","1573035300 68","1573035600 68","1573035900 66","1573036200 66","1573036500 66","1573036800 66","1573037100 65","1573037400 65","1573037700 65","1573038000 66","1573038300 67","1573038600 64","1573038900 65","1573039200 65","1573039500 64","1573039800 65","1573040100 65","1573040400 65","1573040700 65","1573041000 64","1573041300 65","1573041600 66","1573041900 66","1573042200 66","1573042500 66","1573042800 65","1573043100 65","1573043400 66","1573043700 65","1573044000 65","1573044300 65","1573044600 66","1573044900 65","1573045200 65","1573045500 67","1573045800 66","1573046100 67","1573046400 67","1573046700 67","1573047000 67","1573047300 64","1573047600 65","1573047900 66","1573048200 67","1573048500 65","1573048800 66","1573049100 65","1573049400 66","1573049700 64","1573050000 66","1573050300 64","1573050600 66","1573050900 64","1573051200 66","1573051500 66","1573051800 66","1573052100 65","1573052400 66","1573052700 66","1573053000 67","1573053300 67","1573053600 67","1573053900 67","1573054200 67","1573054500 64","1573054800 68","1573055100 67","1573055400 66","1573055700 68","1573056000 66","1573056300 66","1573056600 65","1573056900 65","1573057200 66","1573057500 66","1573057800 66","1573058100 66","1573058400 66","1573058700 66","1573059000 67","1573059300 67","1573059600 68","1573059900 67","1573060200 67","1573060500 67","1573060800 67","1573061100 68","1573061400 66","1573061700 65","1573062000 69","1573062300 66","1573062600 66","1573062900 67","1573063200 67","1573063500 67","1573063800 67","1573064100 68","1573064400 68","1573064700 68","1573065000 67","1573065300 68","1573065600 67","1573065900 68","1573066200 68","1573066500 68","1573066800 67","1573067100 66","1573067400 68","1573067700 68","1573068000 67","1573068300 67","1573068600 67","1573068900 67","1573069200 67","1573069500 67","1573069800 68","1573070100 66","1573070400 67","1573070700 67","1573071000 67","1573071300 67","1573071600 67","1573071900 67","1573072200 67","1573072500 68","1573072800 67","1573073100 67","1573073400 67","1573073700 67","1573074000 67","1573074300 67","1573074600 67","1573074900 67","1573075200 67","1573075500 67","1573075800 67","1573076100 68","1573076400 46","1573076700 53","1573077000 64","1573077300 65","1573077600 67","1573078200 67","1573078500 66","1573079100 66","1573079400 65","1573079700 59","1573080000 66","1573080300 66","1573080600 62","1573080900 66","1573081200 65","1573081500 66","1573081800 67","1573082100 64","1573082400 67","1573082700 67","1573083000 67","1573083300 66","1573083600 60","1573083900 69","1573084200 69","1573084500 62","1573085100 66","1573085400 54","1573085700 67","1573086000 58","1573086300 67","1573086600 65","1573086900 61","1573087500 68","1573087800 68","1573088100 67","1573088400 67","1573088700 67","1573089000 67","1573089300 67","1573089600 67","1573089900 66","1573090200 67","1573090500 67","1573090800 67","1573091100 67","1573091400 66","1573091700 66","1573092000 66","1573092300 66","1573092600 66","1573092900 66","1573093200 66","1573093500 66","1573093800 66","1573094100 66","1573094400 69","1573094700 66","1573095000 66","1573095300 67","1573095600 67","1573095900 67","1573096200 66","1573096500 67","1573096800 67","1573097100 67","1573097400 67","1573097700 67","1573098000 67","1573098300 67","1573098600 68","1573098900 68","1573099200 66","1573099500 67","1573099800 65","1573100100 67","1573100400 68","1573100700 68","1573101000 67","1573101300 68","1573101600 68","1573101900 53","1573102200 66","1573102500 68","1573102800 58","1573103100 67","1573103400 66","1573103700 62","1573104000 68","1573104300 65","1573104600 67","1573104900 67","1573105200 66","1573105500 66","1573105800 66","1573106100 65","1573106400 69","1573106700 65","1573107000 68","1573107300 62","1573107600 71","1573107900 67","1573108200 67","1573108500 68","1573108800 66","1573109100 67","1573109400 67","1573109700 67","1573110000 67","1573110300 68","1573110600 67","1573110900 65","1573111200 67","1573111500 66","1573111800 66","1573112400 65","1573112700 68","1573113000 66","1573113300 69","1573113600 68","1573113900 66","1573114200 69","1573114500 68","1573114800 67","1573115100 68","1573115400 65","1573115700 68","1573116000 66","1573116300 68","1573116600 66","1573116900 68","1573117200 66","1573117500 69","1573117800 67","1573118100 64","1573118400 65","1573118700 66","1573119000 65","1573119300 64","1573119600 68","1573119900 66","1573120200 68","1573120500 67","1573120800 67","1573121100 64","1573121400 66","1573121700 67","1573122000 66","1573122300 66","1573122600 66","1573122900 64","1573123200 54","1573123500 66","1573123800 60","1573124100 54","1573125000 64","1573125300 59","1573125600 52","1573125900 66","1573126200 62","1573126500 66","1573126800 64","1573127100 55","1573127400 67","1573127700 61","1573128000 59","1573128300 68","1573128600 62","1573128900 62","1573129200 66","1573129500 64","1573129800 65","1573130100 64","1573130400 65","1573130700 66","1573131000 64","1573131300 64","1573131600 65","1573131900 62","1573132200 64","1573132500 64","1573132800 64","1573133100 67","1573133400 65","1573133700 61","1573134000 67","1573134300 64","1573134600 65","1573134900 65","1573135200 66","1573135500 66","1573135800 62","1573136100 56","1573136400 66","1573136700 64","1573137000 64","1573137300 65","1573137600 64","1573137900 62","1573138200 67","1573138500 62","1573138800 61","1573139100 67","1573139400 62","1573139700 53","1573140000 65","1573140300 64","1573140600 65","1573140900 67","1573141200 64","1573141500 64","1573141800 64","1573142100 65","1573142400 66","1573142700 67","1573143000 67","1573143300 67","1573143600 68","1573143900 65","1573144200 65","1573144500 65","1573144800 66","1573145100 66","1573145400 66","1573145700 66","1573146000 67","1573146300 67","1573146600 68","1573146900 68","1573147200 67","1573147500 67","1573147800 67","1573148100 67","1573148400 68","1573148700 68","1573149000 68","1573149300 68","1573149600 66","1573149900 66","1573150200 66","1573150500 66","1573150800 66","1573151100 67","1573151400 67","1573151700 67","1573152000 67","1573152300 67","1573152600 67","1573152900 68","1573153200 68","1573153500 68","1573153800 67","1573154100 68","1573154400 68","1573154700 68","1573155000 68","1573155300 68","1573155600 67","1573155900 68","1573156200 67","1573156500 67","1573156800 68","1573157100 68","1573157400 68","1573157700 68","1573158000 68","1573158300 68","1573158600 66","1573158900 69","1573159200 68","1573159500 68","1573159800 68","1573160100 68","1573160400 69","1573160700 68","1573161000 69","1573161300 66","1573161600 66","1573161900 68","1573162200 68","1573162500 68","1573162800 68","1573163100 68","1573163400 66","1573163700 69","1573164000 66","1573164300 66","1573164600 68","1573164900 68","1573165200 68","1573165500 68","1573165800 68","1573166100 69","1573166400 68","1573166700 67","1573167000 69","1573167300 68","1573167600 66","1573167900 68","1573168200 67","1573168500 68","1573168800 69","1573169100 67","1573169400 68","1573169700 68","1573170000 68","1573170300 68","1573170600 68","1573170900 68","1573171200 68","1573171500 68","1573171800 68","1573172100 68","1573172400 68","1573172700 68","1573173000 68","1573173300 68","1573173600 68","1573173900 67","1573174200 66","1573174500 65","1573174800 68","1573175100 67","1573175400 67","1573175700 67","1573176000 67","1573176300 66","1573176600 65","1573176900 66","1573177200 66","1573177500 65","1573177800 65","1573178100 67","1573178400 66","1573178700 67","1573179000 65","1573179300 66","1573179600 65","1573179900 65","1573180200 65","1573180500 66","1573180800 65","1573181100 66","1573181400 67","1573181700 67","1573182000 65","1573182300 65","1573182600 67","1573182900 65","1573183200 66","1573183500 67","1573183800 67","1573184100 65","1573184400 67","1573184700 66","1573185000 65","1573185300 64","1573185600 68","1573185900 67","1573186200 65","1573186500 66","1573186800 65","1573187100 65","1573187400 65","1573187700 65","1573188000 67","1573188300 64","1573188600 65","1573188900 68","1573189200 67","1573189500 66","1573189800 67","1573190100 68","1573190400 66","1573190700 66","1573191000 66","1573191300 66","1573191600 66","1573191900 66","1573192200 65","1573192500 66","1573192800 66","1573193100 67","1573193400 66","1573193700 65","1573194000 67","1573194300 66","1573194600 68","1573194900 65","1573195200 65","1573195500 65","1573195800 64","1573196100 67","1573196400 66","1573196700 66","1573197000 67","1573197300 66","1573197600 66","1573197900 66","1573198200 66","1573198800 66","1573199100 66","1573199400 66","1573199700 65","1573200000 65","1573200300 66","1573200600 66","1573200900 66","1573201200 66","1573201500 66","1573201800 66","1573202100 66","1573202400 66","1573202700 67","1573203000 68","1573203300 64","1573203600 65","1573203900 67","1573204200 66","1573204500 64","1573204800 66","1573205100 65","1573205400 67","1573205700 66","1573206000 66","1573206300 66","1573206600 66","1573206900 65","1573207200 65","1573207500 65","1573207800 65","1573208100 65","1573208400 64","1573208700 65","1573209000 66","1573209300 67","1573209600 65","1573209900 66","1573210200 66","1573210500 66","1573210800 65","1573211100 65","1573211400 65","1573211700 66","1573212000 65","1573212300 65","1573212600 65","1573212900 66","1573213200 64","1573213500 66","1573213800 66","1573214100 66","1573214400 64","1573214700 64","1573215000 67","1573215300 66","1573215600 67","1573215900 68","1573216200 64","1573216500 64","1573216800 67","1573217100 64","1573217400 65","1573217700 65","1573218000 64","1573218300 67","1573218600 67","1573218900 67","1573219200 65","1573219500 68","1573219800 62","1573220100 67","1573220400 66","1573220700 65","1573221000 65","1573221300 64","1573221600 66","1573221900 64","1573222200 65","1573222500 64","1573222800 64","1573223100 65","1573223400 65","1573223700 66","1573224000 64","1573224300 68","1573224600 67","1573224900 64","1573225200 68","1573225500 64","1573225800 65","1573226100 65","1573226400 64","1573226700 64","1573227000 67","1573227300 65","1573227600 62","1573227900 68","1573228200 66","1573228500 65","1573228800 64","1573229100 65","1573229400 64","1573229700 64","1573230000 64","1573230300 65","1573230600 65","1573230900 66","1573231200 66","1573231500 66","1573231800 66","1573232100 66","1573232400 66","1573232700 66","1573233000 67","1573233300 67","1573233600 67","1573233900 68","1573234200 64","1573234500 65","1573234800 67","1573235100 67","1573235400 67","1573235700 65","1573236000 65","1573236300 65","1573236600 66","1573236900 66","1573237200 66","1573237500 67","1573237800 67","1573238100 67","1573238400 67","1573238700 67","1573239000 68","1573239300 67","1573239600 67","1573239900 67","1573240200 68","1573240500 67","1573240800 68","1573241100 67","1573241400 68","1573241700 68","1573242000 66","1573242300 66","1573242600 66","1573242900 67","1573243200 67","1573243500 67","1573243800 67","1573244100 67","1573244400 67","1573244700 67","1573245000 67","1573245300 67","1573245600 67","1573245900 68","1573246200 68","1573246500 68","1573246800 68","1573247100 68","1573247400 68","1573247700 68","1573248000 68","1573248300 68","1573248600 67","1573248900 67","1573249200 67","1573249500 67","1573249800 67","1573250100 67","1573250400 67","1573250700 67","1573251000 67","1573251300 67","1573251600 67","1573251900 67","1573252200 67","1573252500 67","1573252800 67","1573253100 67","1573253400 67","1573253700 67","1573254000 67","1573254300 67","1573254600 67","1573254900 66","1573255200 66","1573255500 66","1573255800 66","1573256100 66","1573256400 66","1573256700 66","1573257000 66","1573257300 66","1573257600 66","1573257900 66","1573258200 66","1573258500 66","1573258800 66","1573259100 66","1573259400 66","1573259700 66","1573260000 66","1573260300 66","1573260600 66","1573260900 68","1573261200 68","1573261500 66","1573261800 66","1573262100 65","1573262400 66","1573262700 65","1573263000 67","1573263300 67","1573263600 66","1573263900 66","1573264200 66","1573264500 64","1573264800 64","1573265100 67","1573265400 65","1573265700 67","1573266000 67","1573266300 67","1573266600 66","1573266900 67","1573267200 65","1573267500 64","1573267800 67","1573268100 67","1573268400 67","1573268700 66","1573269000 67","1573269300 66","1573269600 66","1573269900 66","1573270200 66","1573270500 66","1573270800 66","1573271100 65","1573271400 66","1573271700 65","1573272000 64","1573272300 67","1573272600 66","1573272900 67","1573273200 67","1573273500 64","1573273800 67","1573274100 67","1573274400 65","1573274700 64","1573275000 67","1573275300 66","1573275600 66","1573275900 66","1573276200 66","1573276500 66","1573276800 65","1573277100 68","1573277400 67","1573277700 66","1573278000 66","1573278300 66","1573278600 66","1573278900 66","1573279200 67","1573279500 67","1573279800 68","1573280100 65","1573280400 65","1573280700 66","1573281000 64","1573281300 64","1573281600 67","1573281900 67","1573282200 65","1573282500 67","1573282800 66","1573283100 65","1573283400 65","1573283700 65","1573284000 65","1573284300 65","1573284600 65","1573285200 65","1573285500 65","1573285800 65","1573286100 65","1573286400 65","1573286700 65","1573287000 66","1573287300 66","1573287600 65","1573287900 66","1573288200 65","1573288500 66","1573288800 67","1573289100 67","1573289400 66","1573289700 66","1573290000 66","1573290300 66","1573290600 66","1573290900 66","1573291200 65","1573291500 64","1573291800 64","1573292100 66","1573292400 67","1573292700 67","1573293000 67","1573293300 66","1573293600 67","1573293900 67","1573294200 67","1573294500 65","1573294800 67","1573295100 64","1573295400 64","1573295700 67","1573296000 65","1573296300 64","1573296600 67","1573296900 66","1573297200 68","1573297500 67","1573297800 66","1573298100 68","1573298400 68","1573298700 64","1573299000 66","1573299300 67","1573299600 65","1573299900 65","1573300200 68","1573300500 67","1573300800 65","1573301100 64","1573301400 66","1573301700 65","1573302000 64","1573302300 68","1573302600 66","1573302900 65","1573303200 67","1573303500 65","1573303800 65","1573304100 66","1573304400 64","1573304700 65","1573305000 65","1573305300 65","1573305600 65","1573305900 66","1573306200 67","1573306500 66","1573306800 67","1573307100 67","1573307400 64","1573307700 65","1573308000 67","1573308300 67","1573308600 65","1573308900 68","1573309200 68","1573309500 65","1573309800 68","1573310100 65","1573310400 65","1573310700 67","1573311000 66","1573311300 67","1573311600 65","1573311900 67","1573312200 65","1573312500 65","1573312800 65","1573313100 65","1573313400 65","1573313700 65","1573314000 65","1573314300 65","1573314600 65","1573314900 65","1573315200 65","1573315500 65","1573315800 65","1573316100 65","1573316400 65","1573316700 65","1573317000 65","1573317300 65","1573317600 66","1573317900 66","1573318200 66","1573318500 66","1573318800 66","1573319100 66","1573319400 66","1573319700 66","1573320000 66","1573320300 67","1573320600 67","1573320900 67","1573321200 66","1573321500 66","1573321800 66","1573322100 66","1573322400 66","1573322700 66","1573323000 66","1573323300 66","1573323600 66","1573323900 66","1573324200 67","1573324500 67","1573324800 67","1573325100 67","1573325400 67","1573325700 66","1573326000 67","1573326300 67","1573326600 67","1573326900 67","1573327200 68","1573327500 68","1573327800 68","1573328100 66","1573328400 69","1573328700 66","1573329000 66","1573329300 66","1573329600 65","1573329900 66","1573330200 66","1573330500 67","1573330800 66","1573331100 67","1573331400 66","1573331700 66","1573332000 66","1573332300 66","1573332600 66","1573332900 67","1573333200 66","1573333500 67","1573333800 67","1573334100 67","1573334400 67","1573334700 67","1573335000 67","1573335300 67","1573335600 67","1573335900 67","1573336200 67","1573336500 67","1573336800 67","1573337100 67","1573337400 67","1573337700 67","1573338000 67","1573338300 67","1573338600 67","1573338900 66","1573339200 66","1573339500 66","1573339800 66","1573340100 66","1573340400 66","1573340700 66","1573341000 66","1573341300 66","1573341600 66","1573341900 66","1573342200 66","1573342500 66","1573342800 66","1573343100 66","1573343400 66","1573343700 66","1573344000 66","1573344300 66","1573344600 66","1573344900 66","1573345200 66","1573345500 66","1573345800 66","1573346100 66","1573346400 66","1573346700 65","1573347000 66","1573347300 68","1573347600 66","1573347900 67","1573348200 66","1573348500 65","1573348800 66","1573349100 66","1573349400 65","1573349700 68","1573350000 66","1573350300 68","1573350600 68","1573350900 67","1573351200 68","1573351500 68","1573351800 66","1573352100 68","1573352400 68","1573352700 67","1573353000 67","1573353300 67","1573353600 67","1573353900 67","1573354200 67","1573354500 67","1573354800 67","1573355100 67","1573355400 67","1573355700 67","1573356000 67","1573356300 67","1573356600 67","1573356900 67","1573357200 67","1573357500 67","1573357800 67","1573358100 67","1573358400 67","1573358700 66","1573359000 66","1573359300 66","1573359600 66","1573359900 67","1573360200 67","1573360500 67","1573360800 67","1573361100 67","1573361400 66","1573361700 66","1573362000 65","1573362300 66","1573362600 66","1573362900 66","1573363200 67","1573363500 67","1573363800 67","1573364100 67","1573364400 67","1573364700 67","1573365000 66","1573365300 66","1573365600 66","1573365900 68","1573366200 66","1573366500 66","1573366800 66","1573367100 65","1573367400 65","1573367700 65","1573368000 67","1573368300 65","1573368600 65","1573368900 65","1573369200 68","1573369500 65","1573369800 68","1573370100 68","1573370400 65","1573370700 65","1573371000 65","1573371600 67","1573371900 66","1573372200 66","1573372500 66","1573372800 66","1573373100 65","1573373400 67","1573373700 67","1573374000 65","1573374300 66","1573374600 66","1573374900 65","1573375200 64","1573375500 67","1573375800 67","1573376100 66","1573376400 67","1573376700 68","1573377000 64","1573377300 65","1573377600 67","1573377900 66","1573378200 67","1573378500 66","1573378800 67","1573379100 65","1573379400 64","1573379700 67","1573380000 66","1573380300 65","1573380600 68","1573380900 67","1573381200 64","1573381500 65","1573381800 64","1573382100 67","1573382400 66","1573382700 66","1573383000 67","1573383300 65","1573383600 65","1573383900 66","1573384200 65","1573384500 65","1573384800 67","1573385100 67","1573385400 65","1573385700 68","1573386000 67","1573386300 64","1573386600 65","1573386900 66","1573387200 64","1573387500 64","1573387800 68","1573388100 67","1573388400 65","1573388700 66","1573389000 65","1573389300 65","1573389600 65","1573389900 65","1573390200 66","1573390500 66","1573390800 65","1573391100 66","1573391400 66","1573391700 66","1573392000 66","1573392300 65","1573392600 65","1573392900 65","1573393200 65","1573393500 65","1573393800 65","1573394100 65","1573394400 66","1573394700 66","1573395000 66","1573395300 66","1573395600 66","1573395900 66","1573396200 66","1573396500 66","1573396800 66","1573397100 66","1573397400 67","1573397700 67","1573398000 67","1573398300 67","1573398600 66","1573398900 66","1573399200 66","1573399500 66","1573399800 67","1573400100 67","1573400400 67","1573400700 67","1573401000 67","1573401300 67","1573401600 67","1573401900 67","1573402200 68","1573402500 67","1573402800 67","1573403100 67","1573403400 67","1573403700 67","1573404000 67","1573404300 68","1573404600 68","1573404900 67","1573405200 67","1573405500 68","1573405800 68","1573406100 65","1573406400 68","1573406700 68","1573407000 66","1573407300 68","1573407600 67","1573407900 67","1573408200 67","1573408500 67","1573408800 67","1573409100 66","1573409400 67","1573409700 67","1573410000 67","1573410300 67","1573410600 67","1573410900 68","1573411200 67","1573411500 67","1573411800 68","1573412100 68","1573412400 68","1573412700 68","1573413000 65","1573413300 68","1573413600 65","1573413900 68","1573414200 65","1573414500 65","1573414800 68","1573415100 65","1573415400 65","1573415700 68","1573416000 68","1573416300 66","1573416600 67","1573416900 67","1573417200 68","1573417500 68","1573417800 68","1573418100 67","1573418400 68","1573418700 68","1573419000 68","1573419300 68","1573419600 68","1573419900 68","1573420200 68","1573420500 68","1573420800 68","1573421100 68","1573421400 69","1573421700 69","1573422000 66","1573422300 66","1573422600 69","1573422900 67","1573423200 67","1573423500 67","1573423800 67","1573424100 67","1573424400 67","1573424700 67","1573425000 67","1573425300 67","1573425600 67","1573425900 67","1573426200 67","1573426500 67","1573426800 67","1573427100 67","1573427400 67","1573427700 66","1573428000 66","1573428300 67","1573428600 68","1573428900 68","1573429200 68","1573429500 68","1573429800 68","1573430100 68","1573430400 68","1573430700 68","1573431000 68","1573431300 68","1573431600 68","1573431900 68","1573432200 68","1573432500 67","1573432800 67","1573433100 68","1573433400 67","1573433700 68","1573434000 68","1573434300 68","1573434600 67","1573434900 67","1573435200 67","1573435500 67","1573435800 66","1573436100 67","1573436400 67","1573436700 68","1573437000 67","1573437300 67","1573437600 68","1573437900 67","1573438200 67","1573438500 67","1573438800 67","1573439100 68","1573439400 68","1573439700 66","1573440000 68","1573440300 68","1573440600 69","1573440900 67","1573441200 68","1573441500 68","1573441800 68","1573442100 66","1573442400 67","1573442700 67","1573443000 67","1573443300 66","1573443600 67","1573443900 66","1573444200 68","1573444500 68","1573444800 68","1573445100 69","1573445400 69","1573445700 66","1573446000 68","1573446300 68","1573446600 68","1573446900 67","1573447200 67","1573447500 66","1573447800 68","1573448100 68","1573448400 69","1573448700 67","1573449000 68","1573449300 68","1573449600 68","1573449900 68","1573450200 69","1573450500 67","1573450800 66","1573451100 68","1573451400 67","1573451700 67","1573452000 66","1573452300 67","1573452600 67","1573452900 66","1573453200 68","1573453500 67","1573453800 67","1573454100 67","1573454400 66","1573454700 67","1573455000 67","1573455300 66","1573455600 67","1573455900 68","1573456200 66","1573456500 67","1573456800 67","1573457100 66","1573457400 67","1573458000 66","1573458300 67","1573458600 66","1573458900 66","1573459200 68","1573459500 66","1573459800 67","1573460100 66","1573460400 65","1573460700 66","1573461000 65","1573461300 66","1573461600 68","1573461900 67","1573462200 68","1573462500 68","1573462800 67","1573463100 67","1573463400 66","1573463700 67","1573464000 65","1573464300 68","1573464600 68","1573464900 67","1573465200 67","1573465500 68","1573465800 65","1573466100 66","1573466400 68","1573466700 65","1573467000 68","1573467300 68","1573467600 67","1573467900 69","1573468200 68","1573468500 67","1573468800 67","1573469100 68","1573469400 66","1573469700 67","1573470000 67","1573470300 67","1573470600 65","1573470900 68","1573471200 67","1573471500 67","1573471800 67","1573472100 67","1573472400 67","1573472700 66","1573473000 66","1573473300 67","1573473600 66","1573473900 65","1573474200 66","1573474500 66","1573474800 67","1573475100 67","1573475400 66","1573475700 67","1573476000 67","1573476300 67","1573476600 67","1573476900 66","1573477200 66","1573477500 69","1573477800 68","1573478100 67","1573478400 66","1573478700 66","1573479000 66","1573479300 66","1573479600 67","1573479900 68","1573480200 65","1573480500 67","1573480800 67","1573481100 67","1573481400 66","1573481700 66","1573482000 67","1573482300 68","1573482600 67","1573482900 66","1573483200 66","1573483500 66","1573483800 66","1573484100 67","1573484400 66","1573484700 65","1573485000 65","1573485300 68","1573485600 64","1573485900 68","1573486200 67","1573486500 65","1573486800 68","1573487100 65","1573487400 70","1573487700 68","1573488000 66","1573488300 67","1573488600 67","1573488900 67","1573489200 67","1573489500 67","1573489800 67","1573490100 67","1573490400 67","1573490700 66","1573491000 67","1573491300 68","1573491600 68","1573491900 68","1573492200 66","1573492500 66","1573492800 67","1573493100 67","1573493400 67","1573493700 67","1573494000 66","1573494300 67","1573494600 67","1573494900 68","1573495200 67","1573495500 68","1573495800 68","1573496100 67","1573496400 67","1573496700 67","1573497000 68","1573497300 68","1573497600 67","1573497900 68","1573498200 68","1573498500 68","1573498800 68","1573499100 68","1573499400 67","1573499700 67","1573500000 67","1573500300 67","1573500600 67","1573500900 68","1573501200 67","1573501500 67","1573501800 67","1573502100 68","1573502400 68","1573502700 68","1573503000 67","1573503300 68","1573503600 68","1573503900 68","1573504200 68","1573504500 67","1573504800 67","1573505100 68","1573505400 68","1573505700 68","1573506000 68","1573506300 68","1573506600 68","1573506900 68","1573507200 68","1573507500 68","1573507800 68","1573508100 68","1573508400 68","1573508700 67","1573509000 68","1573509300 67","1573509600 67","1573509900 67","1573510200 67","1573510500 67","1573510800 67","1573511100 68","1573511400 67","1573511700 68","1573512000 68","1573512300 67","1573512600 67","1573512900 68","1573513200 68","1573513500 68","1573513800 68","1573514100 68","1573514400 68","1573514700 68","1573515000 67","1573515300 67","1573515600 67","1573515900 67","1573516200 67","1573516500 67","1573516800 67","1573517100 68","1573517400 67","1573517700 68","1573518000 67","1573518300 67","1573518600 67","1573518900 67","1573519200 67","1573519500 67","1573519800 67","1573520100 67","1573520400 67","1573520700 66","1573521000 66","1573521300 69","1573521600 66","1573521900 66","1573522200 66","1573522500 66","1573522800 66","1573523100 67","1573523400 67","1573523700 67","1573524000 66","1573524300 66","1573524600 66","1573524900 68","1573525200 67","1573525500 67","1573525800 66","1573526100 66","1573526400 65","1573526700 66","1573527000 65","1573527300 69","1573527600 65","1573527900 65","1573528200 68","1573528500 67","1573528800 67","1573529100 67","1573529400 68","1573529700 65","1573530000 65","1573530300 65","1573530600 66","1573530900 65","1573531200 65","1573531500 67","1573531800 67","1573532100 66","1573532400 67","1573532700 65","1573533000 66","1573533300 65","1573533600 68","1573533900 65","1573534200 67","1573534500 66","1573534800 65","1573535100 66","1573535400 65","1573535700 67","1573536000 66","1573536300 68","1573536600 65","1573536900 65","1573537200 68","1573537500 67","1573537800 65","1573538100 67","1573538400 65","1573538700 65","1573539000 67","1573539300 64","1573539600 65","1573539900 66","1573540200 66","1573540500 67","1573540800 65","1573541100 66","1573541400 67","1573541700 65","1573542000 65","1573542300 68","1573542600 67","1573542900 67","1573543200 66","1573543500 66","1573543800 67","1573544400 67","1573544700 66","1573545000 65","1573545300 65","1573545600 66","1573545900 66","1573546200 65","1573546500 67","1573546800 68","1573547100 67","1573547400 67","1573547700 67","1573548000 64","1573548300 68","1573548600 66","1573548900 64","1573549200 67","1573549500 67","1573549800 66","1573550100 67","1573550400 67","1573550700 65","1573551000 66","1573551300 67","1573551600 64","1573551900 65","1573552200 68","1573552500 65","1573552800 65","1573553100 65","1573553400 65","1573553700 66","1573554000 65","1573554300 66","1573554600 66","1573554900 66","1573555200 66","1573555500 65","1573555800 67","1573556100 66","1573556400 66","1573556700 66","1573557000 66","1573557300 66","1573557600 66","1573557900 67","1573558200 65","1573558500 68","1573558800 67","1573559100 67","1573559400 67","1573559700 67","1573560000 66","1573560300 67","1573560600 67","1573560900 66","1573561200 67","1573561500 64","1573561800 64","1573562100 66","1573562400 65","1573562700 64","1573563000 66","1573563300 65","1573563600 64","1573563900 65","1573564200 66","1573564500 64","1573564800 67","1573565100 64","1573565400 65","1573565700 67","1573566000 64","1573566300 65","1573566600 66","1573566900 64","1573567200 66","1573567500 65","1573567800 64","1573568100 66","1573568400 65","1573568700 64","1573569000 66","1573569300 65","1573569600 64","1573569900 67","1573570200 66","1573570500 64","1573570800 68","1573571100 67","1573571400 67","1573571700 65","1573572000 67","1573572300 67","1573572600 65","1573572900 64","1573573200 65","1573573500 67","1573573800 65","1573574100 66","1573574400 68","1573574700 68","1573575000 64","1573575300 65","1573575600 65","1573575900 68","1573576200 65","1573576500 66","1573576800 66","1573577100 66","1573577400 66","1573577700 66","1573578000 66","1573578300 66","1573578600 66","1573578900 66","1573579200 66","1573579500 66","1573579800 66","1573580100 66","1573580400 66","1573580700 66","1573581000 66","1573581300 66","1573581600 66","1573581900 66","1573582200 66","1573582500 66","1573582800 66","1573583100 66","1573583400 66","1573583700 66","1573584000 66","1573584300 66","1573584600 67","1573584900 67","1573585200 67","1573585500 67","1573585800 67","1573586100 67","1573586400 67","1573586700 67","1573587000 68","1573587300 67","1573587600 67","1573587900 67","1573588200 67","1573588500 67","1573588800 67","1573589100 67","1573589400 67","1573589700 67","1573590000 67","1573590300 68","1573590600 68","1573590900 66","1573591200 66","1573591500 66","1573591800 67","1573592100 66","1573592400 66","1573592700 66","1573593000 66","1573593300 67","1573593600 67","1573593900 57","1573594200 46","1573594500 36","1573594800 58","1573595100 62","1573595700 62","1573596000 65","1573596300 48","1573596600 64","1573596900 64","1573597200 65","1573597500 65","1573597800 60","1573598100 50","1573598400 68","1573598700 62","1573599000 55","1573599300 66","1573599600 62","1573599900 59","1573600200 67","1573600500 66","1573600800 67","1573601100 67","1573601400 66","1573601700 67","1573602000 67","1573602300 67","1573602600 67","1573602900 67","1573603200 67","1573603800 67","1573604100 67","1573604400 55","1573604700 68","1573605000 67","1573605300 66","1573605600 66","1573605900 68","1573606200 67","1573606500 67","1573606800 67","1573607100 67","1573607400 67","1573607700 67","1573608000 66","1573608300 66","1573608600 66","1573608900 66","1573609200 66","1573609500 65","1573609800 65","1573610100 67","1573610400 69","1573610700 65","1573611000 66","1573611300 66","1573611600 65","1573611900 65","1573612200 65","1573612500 66","1573612800 65","1573613100 66","1573613400 41","1573613700 66","1573614000 64","1573614300 69","1573614600 32","1573614900 53","1573615200 59","1573615800 62","1573616100 61","1573616400 45","1573616700 64","1573617000 62","1573617600 62","1573617900 65","1573618200 44","1573618500 62","1573618800 62","1573619100 48","1573619400 62","1573619700 66","1573620300 46","1573620600 67","1573620900 69","1573621200 52","1573621500 67","1573621800 66","1573622100 54","1573622700 67","1573623300 62","1573623600 67","1573624200 67","1573624500 58","1573625100 67","1573625400 59","1573625700 47","1573626000 67","1573626300 61","1573626600 49","1573626900 67","1573627200 62","1573627500 51","1573627800 66","1573628100 62","1573628400 67","1573628700 67","1573629000 67","1573629300 67","1573629600 67","1573629900 67","1573630200 67","1573630800 67","1573631100 67","1573631400 67","1573631700 67","1573632000 67","1573632300 67","1573632600 67","1573632900 67","1573633200 67","1573633500 67","1573633800 67","1573634100 67","1573634400 67","1573634700 67","1573635000 67","1573635300 66","1573635600 66","1573635900 66","1573636200 66","1573636500 66","1573636800 66","1573637100 67","1573637400 67","1573637700 67","1573638000 66","1573638300 66","1573638600 66","1573638900 66","1573639200 66","1573639500 66","1573639800 66","1573640100 66","1573640400 67","1573640700 66","1573641000 66","1573641300 66","1573641600 66","1573641900 66","1573642200 67","1573642500 67","1573642800 67","1573643100 66","1573643400 67","1573643700 67","1573644000 66","1573644300 67","1573644600 66","1573644900 66","1573645200 66","1573645500 66","1573645800 66","1573646100 66","1573689000 52","1573689300 61","1573689600 64","1573689900 68","1573690200 68","1573690500 60","1573690800 55","1573691100 68","1573691400 68","1573691700 68","1573692000 68","1573692600 50","1573693200 62","1573693500 69","1573693800 65","1573694100 68","1573694400 68","1573694700 68","1573695000 68","1573695300 68","1573695600 68","1573695900 68","1573696200 68","1573696500 68","1573696800 68","1573697100 68","1573697400 68","1573697700 68","1573698000 68","1573698300 68","1573698600 68","1573698900 48","1573699200 53","1573699500 62","1573699800 62","1573700100 70","1573700400 67","1573700700 67","1573701000 67","1573701300 67","1573701600 67","1573701900 67","1573702200 67","1573702500 67","1573702800 67","1573703100 67","1573703400 67","1573703700 67","1573704000 67","1573704300 67","1573704600 67","1573704900 67","1573705200 67","1573705500 67","1573705800 67","1573706100 67","1573706400 67","1573706700 67","1573707000 67","1573707300 67","1573707600 67","1573707900 67","1573708200 67","1573708500 67","1573708800 67","1573709100 67","1573709400 67","1573709700 67","1573710000 67","1573710300 67","1573710600 67","1573710900 68","1573711200 67","1573711500 67","1573711800 67","1573712100 67","1573712400 67","1573712700 67","1573713000 68","1573713300 68","1573713600 68","1573713900 68","1573714200 68","1573714500 68","1573714800 68","1573715100 67","1573715400 67","1573715700 67","1573716000 67","1573716300 67","1573716600 67","1573717200 68","1573717500 68","1573717800 68","1573718100 68","1573718400 68","1573718700 68","1573719000 68","1573719300 68","1573719600 68","1573719900 68","1573720200 69","1573720500 69","1573720800 69","1573721100 68","1573721400 68","1573721700 68","1573722000 68","1573722300 69","1573722600 69","1573722900 68","1573723200 68","1573723500 68","1573723800 68","1573724100 68","1573724400 69","1573724700 68","1573725000 68","1573725300 68","1573725600 68","1573725900 68","1573726200 68","1573726500 68","1573726800 68","1573727100 68","1573727400 68","1573727700 68","1573728000 68","1573728300 68","1573728600 68","1573728900 68","1573729200 68","1573729500 68","1573729800 68","1573730100 68","1573730400 69","1573730700 69","1573731000 68","1573731300 69","1573731600 68","1573731900 68","1573732200 68","1573732500 68","1573732800 68","1573733100 68","1573733400 68","1573733700 68","1573734000 68","1573734300 68","1573734600 68","1573734900 68","1573735200 68","1573735500 68","1573735800 68","1573736100 68","1573736400 68","1573736700 68","1573737000 68","1573737300 68","1573737600 68","1573737900 68","1573738200 68","1573738500 68","1573738800 68","1573739100 68","1573739400 67","1573739700 67","1573740000 67","1573740300 67","1573740600 67","1573740900 67","1573741200 67","1573741500 67","1573741800 67","1573742100 67","1573742400 67","1573742700 67","1573743000 67","1573743300 67","1573743600 67","1573743900 67","1573744200 67","1573744500 67","1573744800 68","1573745100 67","1573745400 67","1573745700 67","1573746000 68","1573746300 68","1573746600 68","1573746900 68","1573747200 68","1573747500 68","1573747800 68","1573748100 68","1573748400 68","1573748700 68","1573749000 68","1573749300 68","1573749600 68","1573749900 69","1573750200 68","1573750500 68","1573750800 68","1573751100 68","1573751400 68","1573751700 69","1573752000 69","1573752300 67","1573752600 69","1573752900 68","1573753200 67","1573753500 69","1573753800 68","1573754100 66","1573754400 68","1573754700 69","1573755000 66","1573755300 69","1573755600 68","1573755900 66","1573756200 70","1573756500 68","1573756800 67","1573757100 69","1573757400 69","1573757700 66","1573758000 69","1573758300 68","1573758600 66","1573758900 69","1573759200 66","1573759500 68","1573759800 69","1573760100 69","1573760400 68","1573760700 66","1573761000 69","1573761300 68","1573761600 66","1573761900 68","1573762200 70","1573762500 66","1573762800 67","1573763100 69","1573763400 68","1573763700 66","1573764000 69","1573764300 66","1573764600 66","1573764900 66","1573765200 68","1573765500 69","1573765800 66","1573766100 68","1573766400 68","1573766700 67","1573767000 69","1573767300 69","1573767600 66","1573767900 68","1573768200 69","1573768500 66","1573768800 68","1573769100 69","1573769400 66","1573769700 69","1573770000 69","1573770300 66","1573770600 68","1573770900 69","1573771200 66","1573771500 68","1573771800 69","1573772100 66","1573772400 69","1573772700 68","1573773000 67","1573773300 69","1573773600 67","1573773900 67","1573774200 67","1573774500 69","1573774800 66","1573775100 68","1573775400 69","1573775700 66","1573776000 69","1573776300 67","1573776600 67","1573776900 69","1573777200 66","1573777500 69","1573777800 67","1573778100 67","1573778400 69","1573778700 66","1573779000 67","1573779300 67","1573779600 69","1573779900 67","1573780200 67","1573780500 69","1573780800 66","1573781100 68","1573781400 67","1573781700 69","1573782000 68","1573782300 67","1573782600 66","1573782900 66","1573783200 67","1573783500 69","1573783800 67","1573784100 67","1573784400 69","1573784700 69","1573785000 67","1573785300 67","1573785600 67","1573785900 67","1573786200 67","1573786500 67","1573786800 67","1573787100 67","1573787400 67","1573787700 67","1573788000 67","1573788300 67","1573788600 67","1573788900 68","1573789200 67","1573789500 67","1573789800 69","1573790100 66","1573790400 67","1573790700 67","1573791000 68","1573791300 69","1573791600 67","1573791900 66","1573792200 68","1573792500 67","1573792800 67","1573793100 67","1573793400 67","1573793700 67","1573794000 66","1573794300 69","1573794600 67","1573794900 66","1573795200 68","1573795500 69","1573795800 66","1573796100 69","1573796400 68","1573796700 67","1573797000 67","1573797300 67","1573797600 67","1573797900 67","1573798200 67","1573798500 67","1573798800 67","1573799100 67","1573799400 67","1573799700 67","1573800000 67","1573800300 67","1573800600 67","1573800900 67","1573801200 67","1573801500 67","1573801800 67","1573802100 67","1573802400 67","1573802700 67","1573803000 55","1573803600 67","1573803900 69","1573804500 46","1573805100 68","1573805400 64","1573805700 49","1573806000 64","1573806300 64","1573806900 65","1573807200 59","1573807500 47","1573807800 62","1573808100 61","1573808400 51","1573808700 64","1573809000 61","1573809600 62","1573809900 64","1573810200 64","1573810500 47","1573810800 65","1573811100 61","1573811400 52","1573811700 68","1573812000 62","1573812300 55","1573812600 69","1573812900 64","1573813200 59","1573813800 68","1573814100 61","1573814700 68","1573815000 62","1573815300 50","1573815600 67","1573815900 68","1573816200 57","1573816500 67","1573816800 68","1573817100 68","1573817400 68","1573817700 68","1573818000 68","1573818300 68","1573818600 68","1573818900 68","1573819200 68","1573819500 68","1573819800 68","1573820100 68","1573820400 68","1573820700 68","1573821000 68","1573821300 68","1573821600 68","1573821900 68","1573822200 68","1573822500 68","1573822800 68","1573823100 68","1573823400 68","1573823700 68","1573824000 68","1573824300 68","1573824600 68","1573824900 68","1573825200 68","1573825500 68","1573825800 68","1573826100 68","1573826400 68","1573826700 68","1573827000 68","1573827300 68","1573827600 68","1573827900 68","1573828200 68","1573828500 68","1573828800 68","1573829100 68","1573829400 68","1573829700 68","1573830000 68","1573830300 68","1573830600 68","1573830900 68","1573831200 68","1573831500 68","1573831800 68","1573832100 68","1573832400 68","1573832700 68","1573833000 68","1573833300 68","1573833600 68","1573833900 68","1573834200 68","1573834500 68","1573834800 68","1573835100 68","1573835400 68","1573835700 68","1573836000 68","1573836300 68","1573836600 68","1573836900 68","1573837200 68","1573837500 68","1573837800 68","1573838100 68","1573838400 68","1573838700 68","1573839000 68","1573839300 68","1573839600 69","1573839900 69","1573840200 69","1573840500 69","1573840800 69","1573841100 68","1573841400 69","1573841700 66","1573842000 68","1573842300 69","1573842600 66","1573842900 68","1573843200 67","1573843500 69","1573843800 66","1573844100 70","1573844400 67","1573844700 68","1573845000 67","1573845300 69","1573845600 67","1573845900 67","1573846200 67","1573846500 67","1573846800 67","1573847100 67","1573847400 68","1573847700 69","1573848000 68","1573848300 68","1573848600 69","1573848900 69","1573849200 69","1573849500 68","1573849800 69","1573850100 69","1573850400 69","1573850700 68","1573851000 67","1573851300 67","1573851600 67","1573851900 67","1573852200 67","1573852500 67","1573852800 67","1573853100 67","1573853400 67","1573853700 67","1573854000 67","1573854300 67","1573854600 67","1573854900 67","1573855200 67","1573855500 67","1573855800 67","1573856100 68","1573856400 68","1573856700 68","1573857000 68","1573857300 68","1573857600 68","1573857900 68","1573858200 68","1573858500 67","1573858800 67","1573859100 67","1573859400 67","1573859700 67","1573860000 67","1573860300 67","1573860600 67","1573860900 67","1573861200 67","1573861500 67","1573861800 67","1573862100 67","1573862400 67","1573862700 67","1573863000 67","1573863300 67","1573863600 67","1573863900 67","1573864200 68","1573864500 66","1573864800 69","1573865100 69","1573865400 69","1573865700 69","1573866000 68","1573866300 68","1573866600 68","1573866900 68","1573867200 68","1573867500 68","1573867800 68","1573868100 69","1573868400 67","1573868700 68","1573869000 69","1573869300 66","1573869600 68","1573869900 69","1573870200 67","1573870500 67","1573870800 66","1573871100 69","1573871400 68","1573871700 69","1573872000 69","1573872300 68","1573872600 68","1573872900 67","1573873200 69","1573873500 67","1573873800 66","1573874100 66","1573874400 69","1573874700 67","1573875000 66","1573875300 70","1573875600 68","1573875900 67","1573876200 64","1573876500 68","1573876800 69","1573877100 66","1573877400 68","1573877700 68","1573878000 68","1573878300 67","1573878600 66","1573878900 66","1573879200 67","1573879500 68","1573879800 69","1573880100 67","1573880400 68","1573880700 68","1573881000 66","1573881300 68","1573881600 68","1573881900 68","1573882200 66","1573882500 68","1573882800 68","1573883100 68","1573883400 67","1573883700 66","1573884000 67","1573884300 68","1573884600 67","1573884900 68","1573885200 65","1573885500 67","1573885800 69","1573886100 66","1573886400 67","1573886700 68","1573887000 68","1573887300 67","1573887600 67","1573887900 67","1573888200 67","1573888500 67","1573888800 67","1573889100 68","1573889400 68","1573890000 65","1573890300 68","1573890600 68","1573890900 65","1573891200 68","1573891500 68","1573891800 67","1573892100 67","1573892400 67","1573892700 67","1573893000 68","1573893300 67","1573893600 66","1573893900 67","1573894200 69","1573894500 65","1573894800 66","1573895100 67","1573895400 68","1573895700 67","1573896000 66","1573896300 66","1573896600 66","1573896900 66","1573897200 66","1573897500 67","1573897800 67","1573898100 66","1573898400 66","1573898700 66","1573899000 66","1573899300 67","1573899600 68","1573899900 68","1573900200 68","1573900500 67","1573900800 67","1573901100 68","1573901400 66","1573901700 65","1573902000 67","1573902300 66","1573902600 66","1573902900 67","1573903200 68","1573903500 67","1573903800 68","1573904100 68","1573904400 67","1573904700 67","1573905000 67","1573905300 67","1573905600 67","1573905900 67","1573906200 66","1573906500 67","1573906800 67","1573907100 67","1573907400 67","1573907700 67","1573908000 68","1573908300 67","1573908600 68","1573908900 67","1573909200 68","1573909500 67","1573909800 68","1573910100 65","1573910400 69","1573910700 69","1573911000 65","1573911300 67","1573911600 68","1573911900 67","1573912200 65","1573912500 67","1573912800 69","1573913100 67","1573913400 66","1573913700 69","1573914000 68","1573914300 65","1573914600 67","1573914900 68","1573915200 66","1573915500 67","1573915800 69","1573916100 66","1573916400 66","1573916700 69","1573917000 68","1573917300 65","1573917600 69","1573917900 66","1573918200 67","1573918500 69","1573918800 66","1573919100 66","1573919400 69","1573919700 69","1573920000 66","1573920300 67","1573920600 66","1573920900 66","1573921200 67","1573921500 67","1573921800 67","1573922100 67","1573922400 67","1573922700 67","1573923000 67","1573923300 67","1573923600 67","1573923900 67","1573924200 67","1573924500 67","1573924800 67","1573925100 67","1573925400 67","1573925700 67","1573926000 67","1573926300 67","1573926600 67","1573926900 67","1573927200 67","1573927500 67","1573927800 67","1573928100 68","1573928400 68","1573928700 68","1573929000 68","1573929300 68","1573929600 68","1573929900 68","1573930200 68","1573930500 68","1573930800 68","1573931100 68","1573931400 68","1573931700 68","1573932000 68","1573932300 68","1573932600 68","1573932900 68","1573933200 68","1573933500 68","1573933800 69","1573934100 69","1573934400 69","1573934700 68","1573935000 68","1573935300 69","1573935600 68","1573935900 69","1573936200 69","1573936500 69","1573936800 68","1573937100 68","1573937400 68","1573937700 68","1573938000 68","1573938300 68","1573938600 68","1573938900 68","1573939200 69","1573939500 69","1573939800 68","1573940100 69","1573940400 68","1573940700 68","1573941000 69","1573941300 69","1573941600 69","1573941900 68","1573942200 67","1573942500 69","1573942800 68","1573943100 67","1573943400 69","1573943700 67","1573944000 68","1573944300 69","1573944600 66","1573944900 69","1573945200 68","1573945500 66","1573945800 69","1573946100 69","1573946400 69","1573946700 69","1573947000 69","1573947300 69","1573947600 69","1573947900 69","1573948200 69","1573948500 69","1573948800 69","1573949100 69","1573949400 69","1573949700 69","1573950000 69","1573950300 69","1573950600 69","1573950900 67","1573951200 68","1573951500 69","1573951800 66","1573952100 69","1573952400 68","1573952700 68","1573953000 68","1573953300 68","1573953600 68","1573953900 68","1573954200 68","1573954500 68","1573954800 68","1573955100 68","1573955400 69","1573955700 69","1573956000 68","1573956300 68","1573956600 68","1573956900 68","1573957500 43","1573957800 68","1573958100 62","1573958700 43","1573959000 56","1573959300 58","1573959600 61","1573959900 68","1573960200 55","1573960500 65","1573961100 64","1573961700 65","1573962000 62","1573962300 53","1573962600 67","1573962900 64","1573963200 67","1573963500 66","1573964100 64","1573964400 64","1573964700 50","1573965000 64","1573965300 65","1573965600 57","1573966200 68","1573966500 62","1573966800 54","1573967100 70","1573967400 64","1573967700 67","1573968000 70","1573968300 65","1573968600 67","1573968900 70","1573969200 51","1573969500 68","1573969800 69","1573970100 66","1573970400 66","1573970700 69","1573971000 66","1573971300 66","1573971600 68","1573971900 68","1573972200 67","1573972500 67","1573972800 67","1573973100 68","1573973400 68","1573973700 68","1573974000 68","1573974300 66","1573974600 68","1573974900 68","1573975200 67","1573975500 67","1573975800 68","1573976400 68","1573976700 68","1573977000 68","1573977300 67","1573977600 66","1573977900 68","1573978200 68","1573978500 68","1573978800 67","1573979100 67","1573979400 67","1573979700 67","1573980000 67","1573980300 67","1573980600 68","1573980900 67","1573981200 66","1573981500 66","1573981800 67","1573982100 67","1573982400 67","1573982700 66","1573983000 67","1573983300 67","1573983600 67","1573983900 67","1573984200 67","1573984500 67","1573984800 67","1573985100 67","1573985400 67","1573985700 67","1573986000 67","1573986300 67","1573986600 67","1573986900 67","1573987200 67","1573987500 67","1573987800 67","1573988100 67","1573988400 67","1573988700 67","1573989000 67","1573989300 67","1573989600 67","1573989900 67","1573990200 67","1573990500 67","1573990800 67","1573991100 67","1573991400 67","1573991700 67","1573992000 67","1573992300 67","1573992600 68","1573992900 68","1573993200 68","1573993500 67","1573993800 67","1573994100 67","1573994400 68","1573994700 68","1573995000 68","1573995300 68","1573995600 68","1573995900 68","1573996200 68","1573996500 68","1573996800 68","1573997100 68","1573997400 68","1573997700 68","1573998000 68","1573998300 68","1573998600 68","1573998900 68","1573999200 68","1573999500 68","1573999800 68","1574000100 68","1574000400 68","1574000700 68","1574001000 68","1574001300 68","1574001600 69","1574001900 66","1574002200 69","1574002500 68","1574002800 66","1574003100 69","1574003400 66","1574003700 67","1574004000 69","1574004300 65","1574004600 69","1574004900 69","1574005200 66","1574005500 69","1574005800 67","1574006100 67","1574006400 69","1574006700 66","1574007000 68","1574007300 69","1574007600 66","1574007900 67","1574008200 68","1574008500 66","1574008800 67","1574009100 69","1574009400 66","1574009700 67","1574010000 69","1574010300 66","1574010600 67","1574010900 69","1574011200 68","1574011500 66","1574011800 67","1574012100 69","1574012400 67","1574012700 66","1574013000 69","1574013300 69","1574013600 66","1574013900 69","1574014200 67","1574014500 66","1574014800 66","1574015100 67","1574015400 67","1574015700 67","1574016000 68","1574016300 68","1574016600 68","1574016900 68","1574017200 68","1574017500 68","1574017800 68","1574018100 69","1574018400 69","1574018700 68","1574019000 69","1574019300 67","1574019600 68","1574019900 69","1574020200 68","1574020500 68","1574020800 68","1574021100 68","1574021400 69","1574021700 69","1574022000 66","1574022300 70","1574022600 67","1574022900 67","1574023200 67","1574023500 67","1574023800 68","1574024100 68","1574024400 68","1574024700 69","1574025000 69","1574025300 70","1574025600 70","1574025900 70","1574026200 69","1574026500 70","1574026800 70","1574027100 70","1574027400 70","1574027700 67","1574028000 67","1574028300 67","1574028600 68","1574028900 68","1574029200 68","1574029500 68","1574029800 68","1574030100 68","1574030400 67","1574030700 68","1574031000 68","1574031300 68","1574031600 68","1574031900 68","1574032200 67","1574032500 67","1574032800 67","1574033100 67","1574033400 69","1574033700 69","1574034000 69","1574034300 69","1574034600 69","1574034900 69","1574035200 69","1574035500 68","1574035800 69","1574036100 69","1574036400 69","1574036700 69","1574037000 69","1574037300 69","1574037600 68","1574037900 68","1574038200 67","1574038500 70","1574038800 67","1574039100 69","1574039400 68","1574039700 67","1574040000 69","1574040300 69","1574040600 68","1574040900 57","1574041200 69","1574041500 69","1574041800 69","1574042100 67","1574042400 69","1574042700 69","1574043300 68","1574043600 68","1574043900 66","1574044200 67","1574044500 56","1574044800 67","1574045100 67","1574045400 69","1574045700 67","1574046000 69","1574046300 59","1574046600 66","1574047500 62","1574047800 66","1574048100 62","1574048400 69","1574048700 67","1574049000 67","1574049300 67","1574049600 68","1574049900 66","1574050200 70","1574050500 67","1574050800 68","1574051100 68","1574051400 68","1574051700 69","1574052000 68","1574052300 67"],"BOARD2":["1569968100 43","1569968400 46","1569968700 51","1569969000 62","1569969300 67","1569969600 0","1569969900 69","1569970200 67","1569970500 58","1569970800 67","1569971100 67","1569971400 67","1569971700 67","1569972000 70","1569972300 65","1569972600 66","1569972900 58","1569973200 65","1569973500 65","1569973800 61","1569974100 66","1569974400 69","1569974700 65","1569975000 69","1569975300 71","1569975600 60","1569975900 70","1569976200 71","1569976500 58","1569976800 70","1569977100 71","1569977400 54","1569977700 71","1569978000 70","1569978300 70","1569978600 77","1569978900 71","1569979200 72","1569979500 79","1569979800 70","1569980100 71","1569980700 82","1569981000 72","1569981600 79","1569981900 71","1569982500 81","1569982800 72","1569983100 70","1569983400 83","1569983700 71","1569984000 70","1569984300 82","1569984600 62","1569984900 72","1569985200 82","1569985500 62","1569985800 72","1569986100 69","1569986400 69","1569986700 68","1569987000 69","1569987300 70","1569987600 70","1569987900 70","1569988200 71","1569988500 71","1569988800 71","1569989100 72","1569989400 72","1569989700 73","1569990000 69","1569990300 69","1569990600 69","1569990900 69","1569991200 69","1569991500 68","1569991800 68","1569992100 69","1569992400 70","1569992700 71","1569993000 71","1569993300 70","1569993600 70","1569993900 71","1569994200 71","1569994500 71","1569994800 72","1569995100 72","1569995400 72","1569995700 71","1569996000 71","1569996300 71","1569996600 70","1569996900 71","1569997200 70","1569997500 71","1569997800 71","1569998100 71","1569998400 70","1569998700 70","1569999000 70","1569999300 70","1569999600 70","1569999900 71","1570000200 71","1570000500 70","1570000800 70","1570001100 69","1570001400 69","1570001700 70","1570002000 69","1570002300 68","1570002600 68","1570002900 68","1570003200 68","1570003500 68","1570003800 69","1570004100 68","1570004400 69","1570004700 72","1570005000 72","1570005300 71","1570005600 71","1570005900 71","1570006200 71","1570006500 71","1570006800 71","1570007100 70","1570007400 70","1570007700 70","1570008000 69","1570008300 70","1570008600 69","1570008900 69","1570009200 69","1570009500 69","1570009800 69","1570010100 69","1570010400 69","1570010700 69","1570011000 69","1570011300 70","1570011600 70","1570011900 70","1570012200 70","1570012500 70","1570012800 69","1570013100 69","1570013400 69","1570013700 68","1570014000 73","1570014300 67","1570014600 73","1570014900 68","1570015200 68","1570015500 68","1570015800 68","1570016100 73","1570016400 68","1570016700 69","1570017000 72","1570017300 72","1570017600 72","1570017900 71","1570018200 72","1570018500 69","1570018800 72","1570019100 68","1570019400 68","1570019700 67","1570020000 71","1570020300 72","1570020600 71","1570020900 70","1570021200 70","1570021500 70","1570021800 70","1570022100 70","1570022400 69","1570022700 69","1570023000 71","1570023300 72","1570023600 72","1570023900 68","1570024200 68","1570024500 72","1570024800 72","1570025100 72","1570025400 72","1570025700 72","1570026000 72","1570026300 68","1570026600 67","1570026900 67","1570027200 67","1570027500 67","1570027800 68","1570028100 68","1570028400 68","1570028700 68","1570029000 68","1570029300 68","1570029600 68","1570029900 69","1570030200 69","1570030500 69","1570030800 69","1570031100 69","1570031400 69","1570031700 69","1570032000 69","1570032300 70","1570032600 70","1570032900 71","1570033200 71","1570033500 71","1570033800 72","1570034100 72","1570034400 72","1570034700 72","1570035000 67","1570035300 67","1570035600 68","1570035900 68","1570036200 68","1570036500 68","1570036800 68","1570037100 69","1570037400 69","1570037700 69","1570038000 69","1570038300 69","1570038600 70","1570038900 70","1570039200 70","1570039500 70","1570039800 70","1570040100 70","1570040400 70","1570040700 69","1570041000 71","1570044300 40","1570044600 62","1570044900 64","1570045200 64","1570045500 64","1570045800 64","1570046100 67","1570046400 66","1570046700 67","1570047000 66","1570047300 67","1570047600 66","1570047900 66","1570048200 65","1570048500 65","1570048800 71","1570049100 67","1570049400 66","1570049700 66","1570050000 67","1570050300 68","1570050600 67","1570050900 67","1570051200 67","1570051500 67","1570051800 68","1570052100 68","1570052400 67","1570053000 69","1570053300 69","1570053600 70","1570053900 70","1570054200 70","1570054500 61","1570054800 69","1570055100 69","1570055400 70","1570055700 70","1570056000 70","1570056300 69","1570056600 69","1570056900 69","1570057200 69","1570057500 67","1570057800 69","1570058100 70","1570058700 68","1570059000 67","1570059600 67","1570059900 68","1570060200 67","1570060500 68","1570060800 67","1570061100 67","1570061400 67","1570061700 68","1570062000 69","1570062300 69","1570062600 69","1570062900 69","1570063200 69","1570063500 69","1570063800 69","1570064100 69","1570064400 68","1570064700 68","1570065000 68","1570065300 68","1570065600 68","1570065900 68","1570066200 68","1570066500 68","1570066800 68","1570067100 67","1570067400 67","1570067700 66","1570068000 68","1570068300 67","1570068600 67","1570068900 67","1570069200 67","1570069500 66","1570069800 68","1570070100 66","1570070400 67","1570070700 67","1570071000 69","1570071300 68","1570071600 69","1570071900 68","1570072200 68","1570072500 69","1570072800 66","1570073100 67","1570073400 67","1570073700 68","1570074000 68","1570074300 68","1570074600 68","1570074900 68","1570075200 69","1570075500 67","1570075800 69","1570076100 62","1570076400 67","1570076700 66","1570077000 62","1570077300 69","1570077600 69","1570077900 68","1570078200 69","1570078500 68","1570078800 69","1570079100 67","1570079400 66","1570079700 66","1570080000 67","1570080300 68","1570080600 69","1570080900 67","1570081200 67","1570081500 67","1570081800 66","1570082100 68","1570082400 68","1570082700 68","1570083000 68","1570083300 68","1570083600 69","1570083900 69","1570084200 69","1570084500 69","1570084800 68","1570085100 67","1570085400 67","1570085700 66","1570086000 68","1570086300 69","1570086600 66","1570086900 67","1570087200 66","1570087500 66","1570087800 68","1570088100 68","1570088400 68","1570088700 69","1570089000 69","1570089300 67","1570089600 67","1570089900 67","1570090200 66","1570090500 67","1570090800 67","1570091100 66","1570091400 67","1570091700 67","1570092000 67","1570092300 67","1570092600 67","1570092900 67","1570093200 67","1570093500 67","1570093800 67","1570094100 67","1570094400 67","1570094700 68","1570095000 68","1570095300 67","1570095600 67","1570095900 68","1570096200 68","1570096500 69","1570096800 68","1570097100 68","1570097400 66","1570097700 66","1570098000 66","1570098300 66","1570098600 68","1570098900 68","1570099200 68","1570099500 68","1570099800 68","1570100100 69","1570100400 69","1570100700 69","1570101000 66","1570101300 67","1570101600 67","1570101900 66","1570102200 66","1570102500 68","1570102800 69","1570103100 67","1570103700 66","1570104000 67","1570104300 67","1570104600 67","1570104900 67","1570105200 67","1570105500 67","1570105800 66","1570106100 69","1570106400 69","1570106700 67","1570107000 66","1570107300 67","1570107600 67","1570107900 67","1570108200 66","1570108500 66","1570108800 66","1570109100 69","1570109400 69","1570109700 67","1570110000 67","1570110300 67","1570110600 67","1570110900 67","1570111200 66","1570111500 66","1570111800 68","1570112100 68","1570112400 68","1570112700 68","1570113000 67","1570113300 66","1570113600 66","1570113900 67","1570114200 68","1570114500 69","1570114800 68","1570115100 66","1570115400 66","1570115700 66","1570116000 66","1570116300 67","1570116600 67","1570116900 68","1570117200 68","1570117500 68","1570117800 68","1570118100 68","1570118400 68","1570118700 68","1570119000 68","1570119300 67","1570119600 67","1570119900 67","1570120200 67","1570120500 67","1570120800 67","1570121100 68","1570121400 69","1570121700 69","1570122000 69","1570122300 69","1570122600 69","1570122900 68","1570123200 68","1570123500 68","1570123800 68","1570124100 68","1570124400 68","1570124700 68","1570125000 68","1570125300 69","1570125600 67","1570125900 66","1570126200 67","1570126500 67","1570126800 67","1570127100 68","1570127400 69","1570127700 67","1570128000 68","1570128300 67","1570128600 67","1570128900 68","1570129200 69","1570129500 67","1570129800 68","1570130100 67","1570130400 68","1570130700 69","1570131000 68","1570131300 68","1570131600 69","1570131900 68","1570132200 67","1570132500 69","1570132800 68","1570133100 68","1570133400 68","1570133700 68","1570134000 67","1570134300 68","1570134600 67","1570134900 68","1570135200 68","1570135800 70","1570136100 71","1570136400 69","1570136700 70","1570137000 70","1570137300 70","1570137600 70","1570137900 71","1570138200 71","1570138500 71","1570138800 71","1570139100 71","1570139400 69","1570139700 69","1570140000 71","1570140300 69","1570140600 69","1570140900 70","1570141200 70","1570141500 70","1570141800 70","1570142100 70","1570142400 70","1570142700 70","1570143000 70","1570143300 70","1570143600 69","1570143900 70","1570144200 70","1570144500 70","1570144800 70","1570145100 70","1570145400 69","1570145700 70","1570146000 69","1570146300 69","1570146600 69","1570146900 69","1570147200 69","1570147500 69","1570147800 69","1570148100 69","1570148400 69","1570148700 69","1570149000 68","1570149300 69","1570149600 69","1570149900 69","1570150200 69","1570150500 69","1570150800 69","1570151100 68","1570151400 68","1570151700 70","1570152000 70","1570152300 70","1570152600 70","1570152900 70","1570153200 69","1570153500 69","1570153800 69","1570154100 68","1570154400 68","1570154700 69","1570155000 70","1570155300 70","1570155600 69","1570155900 70","1570156200 70","1570156500 69","1570156800 70","1570157100 69","1570157400 69","1570157700 69","1570158000 68","1570158300 69","1570158600 68","1570158900 68","1570159200 68","1570159500 69","1570159800 69","1570160100 69","1570160400 69","1570160700 70","1570161000 69","1570161300 69","1570161600 69","1570161900 69","1570162200 69","1570162500 69","1570162800 70","1570163100 69","1570163400 69","1570163700 69","1570164000 69","1570164300 68","1570164600 70","1570164900 70","1570165200 70","1570165500 70","1570165800 70","1570166100 69","1570166400 69","1570166700 70","1570167000 69","1570167300 69","1570167600 69","1570167900 69","1570168200 68","1570168500 71","1570168800 70","1570169100 70","1570169400 70","1570169700 70","1570170000 69","1570170300 68","1570170600 68","1570170900 70","1570171200 70","1570171500 70","1570171800 69","1570172100 69","1570172400 70","1570172700 69","1570173000 68","1570173300 70","1570173600 71","1570173900 70","1570174200 70","1570174500 70","1570174800 70","1570175100 69","1570175400 71","1570175700 70","1570176000 72","1570176300 69","1570176600 68","1570176900 69","1570177200 71","1570177500 71","1570177800 70","1570178100 69","1570178400 70","1570178700 69","1570179000 72","1570179300 67","1570179600 69","1570179900 69","1570180200 70","1570180500 70","1570180800 70","1570181100 69","1570181400 69","1570181700 70","1570182000 68","1570182300 68","1570182600 68","1570182900 71","1570183200 68","1570183500 68","1570183800 70","1570184100 70","1570184400 69","1570184700 70","1570185000 68","1570185300 70","1570185600 70","1570185900 70","1570186200 70","1570186500 69","1570186800 70","1570187100 71","1570187400 71","1570187700 68","1570188000 69","1570188300 70","1570188600 67","1570188900 68","1570189200 71","1570189500 70","1570189800 69","1570190100 70","1570190400 71","1570190700 70","1570191000 71","1570191300 68","1570191600 67","1570191900 67","1570192200 71","1570192500 70","1570192800 70","1570193100 70","1570193400 69","1570193700 72","1570194000 68","1570194300 68","1570194600 70","1570194900 70","1570195200 70","1570195500 70","1570195800 70","1570196100 69","1570196400 69","1570196700 69","1570197000 69","1570197300 69","1570197600 68","1570197900 68","1570198200 68","1570198500 68","1570198800 68","1570199100 68","1570199400 68","1570199700 69","1570200000 68","1570200300 68","1570200600 68","1570200900 69","1570201200 71","1570201500 70","1570201800 70","1570202100 70","1570202400 70","1570202700 68","1570203000 68","1570203300 68","1570203600 71","1570203900 68","1570204200 68","1570204500 68","1570204800 69","1570205100 68","1570205400 68","1570205700 69","1570206000 70","1570206300 70","1570206600 70","1570206900 71","1570208100 71","1570208400 69","1570208700 69","1570209000 61","1570209300 43","1570209600 50","1570209900 67","1570210200 70","1570210500 69","1570210800 51","1570211100 67","1570211400 69","1570211700 69","1570212000 68","1570212300 70","1570212600 68","1570212900 69","1570213200 69","1570213500 68","1570213800 62","1570214100 69","1570214400 69","1570214700 66","1570215000 70","1570215300 70","1570215600 68","1570215900 70","1570216200 70","1570216800 71","1570217100 70","1570217700 69","1570218000 70","1570218300 51","1570218600 70","1570218900 71","1570219200 70","1570219500 73","1570219800 69","1570220100 70","1570220400 72","1570220700 71","1570221000 69","1570221300 73","1570221600 69","1570221900 69","1570222200 64","1570222500 68","1570222800 71","1570223100 69","1570223400 71","1570223700 68","1570224300 75","1570224600 70","1570224900 70","1570225200 70","1570225500 71","1570225800 69","1570226100 68","1570226400 68","1570226700 67","1570227000 69","1570227300 69","1570227600 69","1570227900 69","1570228200 69","1570228500 70","1570228800 70","1570229100 70","1570229400 70","1570229700 69","1570230000 69","1570230300 70","1570230600 70","1570230900 70","1570231200 70","1570231500 69","1570231800 68","1570232100 68","1570232400 69","1570232700 70","1570233000 70","1570233300 69","1570233600 68","1570233900 69","1570234200 70","1570234500 70","1570234800 70","1570235100 69","1570235400 69","1570235700 69","1570236000 69","1570236300 68","1570236600 68","1570236900 69","1570237200 68","1570237500 68","1570237800 70","1570238100 70","1570238400 69","1570238700 70","1570239000 69","1570239300 69","1570239600 69","1570239900 69","1570240200 68","1570240500 69","1570240800 68","1570241100 68","1570241400 68","1570241700 68","1570242000 68","1570242300 69","1570242600 69","1570242900 69","1570243200 70","1570243500 69","1570243800 70","1570244100 70","1570244400 70","1570244700 69","1570245000 69","1570245300 68","1570245600 69","1570245900 69","1570246200 70","1570246500 68","1570246800 69","1570247100 70","1570247400 67","1570247700 67","1570248000 69","1570248300 69","1570248600 69","1570248900 70","1570249200 69","1570249500 69","1570249800 67","1570250100 68","1570250400 71","1570250700 69","1570251000 68","1570251300 70","1570251600 69","1570251900 69","1570252200 69","1570252500 67","1570252800 70","1570253100 67","1570253400 69","1570253700 68","1570254000 67","1570254300 69","1570254600 70","1570254900 68","1570255200 67","1570255500 67","1570255800 67","1570256100 69","1570256400 70","1570256700 70","1570257000 70","1570257300 69","1570257600 70","1570257900 67","1570258200 67","1570258500 70","1570258800 69","1570259100 70","1570259400 68","1570259700 69","1570260000 66","1570260300 69","1570260600 69","1570261200 70","1570261500 70","1570261800 69","1570262100 68","1570262400 68","1570262700 67","1570263000 69","1570263300 69","1570263600 68","1570263900 68","1570264200 69","1570264500 69","1570264800 70","1570265100 70","1570265400 69","1570265700 69","1570266000 68","1570266300 68","1570266600 68","1570266900 68","1570267200 68","1570267500 67","1570267800 67","1570268100 70","1570268400 69","1570268700 69","1570269000 67","1570269300 69","1570269600 69","1570269900 67","1570270200 69","1570270500 69","1570270800 70","1570271100 70","1570271400 70","1570271700 69","1570272000 70","1570272300 70","1570272600 69","1570272900 69","1570273200 70","1570273500 68","1570273800 69","1570274100 70","1570274400 70","1570274700 70","1570275000 70","1570275300 69","1570275600 68","1570275900 69","1570276200 70","1570276500 70","1570276800 70","1570277100 70","1570277400 70","1570277700 70","1570278000 69","1570278300 68","1570278600 68","1570278900 67","1570279200 68","1570279500 68","1570279800 69","1570280100 70","1570280400 70","1570280700 69","1570281000 70","1570281300 68","1570281600 68","1570281900 68","1570282200 69","1570282500 68","1570282800 68","1570283100 68","1570283400 69","1570283700 69","1570284000 69","1570284300 69","1570284600 67","1570284900 70","1570285200 70","1570285500 70","1570285800 68","1570286100 68","1570286400 68","1570286700 68","1570287000 69","1570287300 70","1570287600 69","1570287900 69","1570288200 70","1570288500 70","1570288800 69","1570289100 70","1570289400 70","1570289700 69","1570290000 68","1570290300 68","1570290600 69","1570290900 69","1570291200 70","1570291500 70","1570291800 70","1570292100 70","1570292400 70","1570292700 70","1570293000 70","1570293300 69","1570293600 70","1570293900 69","1570294200 69","1570294500 68","1570294800 68","1570295100 68","1570295400 68","1570295700 68","1570296000 69","1570296300 69","1570296600 69","1570296900 69","1570297200 70","1570297500 70","1570297800 70","1570298100 70","1570298400 70","1570298700 69","1570299000 70","1570299300 70","1570299600 70","1570299900 69","1570300200 70","1570300500 69","1570300800 70","1570301100 71","1570301400 71","1570301700 70","1570302000 70","1570302300 69","1570302600 70","1570302900 70","1570303200 70","1570303500 70","1570303800 71","1570304100 70","1570304400 70","1570304700 70","1570305000 69","1570305300 69","1570305600 70","1570305900 69","1570306200 70","1570306500 69","1570306800 70","1570307100 70","1570307400 70","1570307700 69","1570308000 68","1570308300 69","1570308600 68","1570308900 69","1570309200 68","1570309500 69","1570309800 70","1570310100 69","1570310400 69","1570310700 68","1570311000 69","1570311300 69","1570311600 69","1570311900 68","1570312200 69","1570312500 68","1570312800 70","1570313100 70","1570313400 71","1570313700 70","1570314000 71","1570314300 70","1570314600 70","1570314900 71","1570315200 70","1570315500 70","1570315800 69","1570316100 70","1570316400 69","1570316700 70","1570317000 69","1570317300 70","1570317600 69","1570317900 69","1570318200 70","1570318500 69","1570318800 70","1570319100 68","1570319400 69","1570319700 69","1570320000 69","1570320300 68","1570320600 68","1570320900 69","1570321200 69","1570321500 68","1570321800 69","1570322100 69","1570322400 68","1570322700 68","1570323000 68","1570323300 69","1570323600 68","1570323900 68","1570324200 68","1570324500 68","1570324800 68","1570325100 69","1570325400 68","1570325700 68","1570326000 68","1570326300 68","1570326600 68","1570326900 67","1570327200 70","1570327500 70","1570327800 69","1570328100 70","1570328400 70","1570328700 70","1570329000 70","1570329300 70","1570329600 69","1570329900 69","1570330200 69","1570330500 69","1570330800 70","1570331100 70","1570331400 69","1570331700 68","1570332000 68","1570332300 68","1570332600 68","1570332900 69","1570333200 69","1570333500 69","1570333800 68","1570334100 67","1570334400 69","1570334700 70","1570335000 68","1570335300 69","1570335600 69","1570335900 68","1570336200 67","1570336500 67","1570336800 68","1570337100 68","1570337400 68","1570337700 67","1570338000 69","1570338300 69","1570338600 68","1570338900 67","1570339200 67","1570339500 68","1570339800 68","1570340100 68","1570340400 68","1570340700 68","1570341000 67","1570341300 71","1570341600 68","1570341900 69","1570342200 68","1570342500 68","1570342800 68","1570343100 69","1570343400 68","1570343700 68","1570344000 70","1570344300 70","1570344600 70","1570344900 69","1570345200 70","1570345500 69","1570345800 68","1570346100 68","1570346400 69","1570346700 69","1570347000 69","1570347300 70","1570347600 70","1570347900 70","1570348200 69","1570348500 68","1570348800 68","1570349100 69","1570349400 69","1570349700 69","1570350000 69","1570350300 69","1570350600 69","1570350900 68","1570351200 68","1570351500 68","1570351800 67","1570352100 68","1570352400 68","1570352700 68","1570353000 68","1570353300 68","1570353600 68","1570353900 68","1570354200 68","1570354500 67","1570354800 70","1570355100 69","1570355400 69","1570355700 69","1570356000 69","1570356300 69","1570356600 69","1570356900 69","1570357200 69","1570357500 69","1570357800 69","1570358100 70","1570358400 69","1570358700 68","1570359000 68","1570359300 67","1570359600 69","1570359900 68","1570360200 68","1570360500 68","1570360800 69","1570361100 68","1570361400 69","1570361700 67","1570362000 69","1570362300 70","1570362600 68","1570362900 65","1570363200 69","1570363500 69","1570363800 70","1570364100 70","1570364400 69","1570364700 69","1570365000 69","1570365300 68","1570365600 69","1570365900 69","1570366200 69","1570366500 69","1570366800 69","1570367100 68","1570367400 68","1570367700 68","1570368000 68","1570368300 67","1570368600 70","1570368900 67","1570369200 68","1570369500 71","1570369800 68","1570370100 67","1570370400 68","1570370700 68","1570371000 68","1570371300 70","1570371600 70","1570371900 69","1570372200 69","1570372500 71","1570372800 67","1570373100 71","1570373400 69","1570373700 69","1570374000 68","1570374300 68","1570374600 69","1570374900 69","1570375200 69","1570375500 69","1570375800 69","1570376100 68","1570376400 70","1570376700 70","1570377000 67","1570377300 69","1570377600 67","1570377900 71","1570378200 67","1570378500 68","1570378800 68","1570379100 68","1570379400 68","1570379700 69","1570380000 69","1570380300 69","1570380600 69","1570380900 70","1570381200 70","1570381500 69","1570381800 69","1570382100 69","1570382400 70","1570382700 68","1570383000 68","1570383300 68","1570383600 69","1570383900 68","1570384200 69","1570384500 69","1570384800 69","1570385100 70","1570385400 70","1570385700 69","1570386000 70","1570386300 70","1570386600 69","1570386900 68","1570387200 69","1570387500 69","1570387800 70","1570388100 70","1570388400 70","1570388700 71","1570389000 69","1570389300 69","1570389600 70","1570389900 70","1570390200 69","1570390500 68","1570390800 69","1570391100 69","1570391400 68","1570391700 69","1570392000 69","1570392300 69","1570392600 69","1570392900 70","1570393200 70","1570393500 70","1570393800 70","1570394100 70","1570394400 70","1570394700 70","1570395000 69","1570395300 70","1570395600 69","1570395900 69","1570396200 70","1570396500 69","1570396800 69","1570397100 69","1570397400 70","1570397700 69","1570398000 69","1570398300 69","1570398600 69","1570398900 69","1570399200 69","1570399500 69","1570399800 69","1570400100 69","1570400400 69","1570400700 69","1570401000 69","1570401300 69","1570401600 69","1570401900 69","1570402200 69","1570402500 69","1570402800 69","1570403100 69","1570403400 70","1570403700 69","1570404000 70","1570404300 70","1570404600 70","1570404900 70","1570405200 70","1570405500 70","1570405800 70","1570406100 70","1570406400 70","1570406700 69","1570407000 69","1570407300 69","1570407600 69","1570407900 69","1570408200 69","1570408500 69","1570408800 69","1570409100 69","1570409400 69","1570409700 68","1570410000 68","1570410300 68","1570410600 68","1570410900 68","1570411200 68","1570411500 69","1570411800 69","1570412100 69","1570412400 69","1570412700 69","1570413000 68","1570413300 68","1570413600 67","1570413900 67","1570414200 68","1570414500 68","1570414800 69","1570415100 69","1570415400 69","1570415700 69","1570416000 69","1570416300 68","1570416600 68","1570416900 69","1570417200 68","1570417500 68","1570417800 68","1570418100 68","1570418400 68","1570418700 67","1570419000 68","1570419300 68","1570419600 67","1570419900 67","1570420200 69","1570420500 70","1570420800 70","1570421100 70","1570421400 70","1570421700 69","1570422000 70","1570422300 68","1570422600 67","1570422900 67","1570423200 68","1570423500 68","1570423800 69","1570424100 68","1570424400 69","1570424700 68","1570425000 67","1570425300 70","1570425600 69","1570425900 68","1570426200 69","1570426500 69","1570426800 69","1570427100 68","1570427400 68","1570427700 67","1570428000 67","1570428300 67","1570428600 68","1570428900 67","1570429200 68","1570429500 67","1570429800 68","1570430100 68","1570430400 70","1570430700 68","1570431000 68","1570431300 69","1570431900 67","1570432200 67","1570432500 69","1570432800 67","1570433100 69","1570433400 71","1570433700 67","1570434000 67","1570434300 69","1570434600 68","1570434900 67","1570435200 69","1570435500 67","1570435800 68","1570436100 67","1570436400 71","1570436700 70","1570437000 70","1570437300 68","1570437600 70","1570437900 66","1570438200 68","1570438500 70","1570438800 68","1570439100 68","1570439400 69","1570439700 68","1570440000 67","1570440300 70","1570440600 70","1570440900 71","1570441200 68","1570441500 67","1570441800 69","1570442100 69","1570442400 67","1570442700 67","1570443000 69","1570443300 71","1570443600 66","1570443900 69","1570444200 69","1570444500 69","1570444800 68","1570445100 68","1570445400 68","1570445700 69","1570446000 69","1570446300 69","1570446600 70","1570446900 67","1570447200 69","1570447500 69","1570447800 69","1570448100 70","1570448400 67","1570448700 71","1570449000 70","1570449300 67","1570449600 70","1570449900 67","1570450200 68","1570450500 67","1570450800 69","1570451100 67","1570451400 70","1570451700 67","1570452000 69","1570452300 69","1570452600 67","1570452900 68","1570453200 68","1570453500 68","1570453800 67","1570454100 69","1570454400 69","1570454700 68","1570455000 67","1570455300 67","1570455600 67","1570455900 67","1570456200 70","1570456500 68","1570456800 67","1570457100 70","1570457400 70","1570457700 70","1570458000 69","1570458300 70","1570458600 69","1570458900 67","1570459200 67","1570459500 67","1570459800 67","1570460100 69","1570460400 68","1570460700 67","1570461000 67","1570461300 67","1570461600 67","1570461900 67","1570462200 67","1570462500 67","1570462800 67","1570463100 67","1570463400 67","1570463700 67","1570464000 67","1570464300 67","1570464600 68","1570464900 68","1570465200 68","1570465500 68","1570465800 68","1570466100 68","1570466400 68","1570466700 68","1570467000 38","1570467300 62","1570467600 71","1570467900 68","1570468200 68","1570468500 68","1570468800 67","1570469100 69","1570469400 69","1570469700 66","1570470000 69","1570470300 54","1570470600 66","1570470900 58","1570471200 67","1570471500 67","1570471800 56","1570472100 67","1570472400 67","1570472700 54","1570473000 67","1570473300 67","1570473600 52","1570473900 67","1570474200 68","1570474500 51","1570474800 68","1570475100 69","1570475400 69","1570475700 70","1570476000 68","1570476300 68","1570476600 68","1570476900 69","1570477200 69","1570477500 68","1570477800 69","1570478100 70","1570478400 67","1570478700 68","1570479000 69","1570479300 69","1570479600 68","1570479900 70","1570480200 70","1570480500 68","1570480800 70","1570481100 70","1570481400 70","1570481700 70","1570482000 70","1570482300 70","1570482600 70","1570482900 71","1570483200 69","1570483500 70","1570483800 70","1570484100 70","1570484400 72","1570484700 70","1570485000 70","1570485300 70","1570485600 70","1570485900 71","1570486200 69","1570486500 70","1570486800 70","1570487100 69","1570487400 70","1570487700 70","1570488000 70","1570488300 70","1570488600 70","1570488900 70","1570489200 71","1570489500 70","1570489800 69","1570490100 70","1570490400 70","1570490700 70","1570491000 70","1570491300 70","1570491600 70","1570491900 71","1570492200 71","1570492500 70","1570492800 70","1570493100 70","1570493400 70","1570493700 71","1570494000 70","1570494300 70","1570494600 70","1570494900 69","1570495200 69","1570495500 69","1570495800 69","1570496100 69","1570496400 69","1570496700 70","1570497000 70","1570497300 69","1570497600 69","1570497900 68","1570498200 69","1570498500 69","1570498800 69","1570499100 69","1570499400 69","1570499700 69","1570500000 69","1570500300 69","1570500600 70","1570500900 71","1570501200 69","1570501500 69","1570501800 69","1570502100 69","1570502400 69","1570502700 69","1570503000 69","1570503300 69","1570503600 69","1570503900 71","1570504200 69","1570504500 71","1570504800 68","1570505100 70","1570505400 68","1570505700 71","1570506000 70","1570506300 70","1570506600 70","1570506900 69","1570507200 69","1570507500 69","1570507800 69","1570508100 68","1570508400 69","1570508700 69","1570509000 69","1570509300 69","1570509600 68","1570509900 68","1570510200 69","1570510500 69","1570510800 69","1570511100 69","1570511400 69","1570511700 68","1570512000 69","1570512300 71","1570512600 69","1570512900 69","1570513200 69","1570513500 70","1570513800 69","1570514100 69","1570514400 69","1570514700 69","1570515000 70","1570515300 69","1570515600 69","1570515900 69","1570516200 68","1570516500 70","1570516800 69","1570517100 71","1570517400 70","1570517700 69","1570518000 69","1570518300 69","1570518600 69","1570518900 69","1570519200 68","1570519500 71","1570519800 69","1570520400 70","1570520700 69","1570521000 69","1570521300 70","1570521600 70","1570521900 70","1570522200 70","1570522500 70","1570522800 70","1570523100 71","1570523400 70","1570523700 69","1570524000 69","1570524300 69","1570524600 71","1570524900 71","1570525200 69","1570525500 69","1570525800 68","1570526100 71","1570526400 70","1570526700 69","1570527000 69","1570527300 69","1570527600 71","1570527900 70","1570528200 70","1570528500 68","1570528800 69","1570529100 67","1570529400 69","1570529700 69","1570530000 68","1570530300 70","1570530600 70","1570530900 69","1570531200 69","1570531500 69","1570531800 69","1570532100 68","1570532400 68","1570532700 68","1570533000 68","1570533300 68","1570533600 68","1570533900 68","1570534200 68","1570534500 68","1570534800 69","1570535100 70","1570535400 69","1570535700 68","1570536000 68","1570536300 67","1570536600 69","1570536900 70","1570537200 70","1570537500 69","1570537800 69","1570538100 68","1570538400 69","1570538700 69","1570539000 69","1570539300 68","1570539600 67","1570539900 67","1570540200 70","1570540500 68","1570540800 68","1570541100 68","1570541400 68","1570541700 68","1570542000 68","1570542300 68","1570542600 68","1570542900 68","1570543200 68","1570543500 67","1570543800 68","1570544100 70","1570544400 69","1570544700 67","1570545000 67","1570545300 69","1570545600 70","1570545900 70","1570546200 68","1570546500 68","1570546800 68","1570547100 68","1570547400 68","1570547700 69","1570548000 69","1570548300 69","1570548600 69","1570548900 70","1570549200 70","1570549500 70","1570549800 70","1570550100 70","1570550400 70","1570550700 70","1570551000 69","1570551300 70","1570551600 70","1570551900 68","1570552200 68","1570552500 68","1570552800 68","1570553100 69","1570553400 68","1570553700 68","1570554000 69","1570554300 69","1570554600 70","1570554900 70","1570555200 70","1570555500 69","1570555800 70","1570556100 70","1570556400 70","1570556700 69","1570557000 69","1570557300 68","1570557600 69","1570557900 69","1570558200 69","1570558500 69","1570558800 69","1570559100 70","1570559400 70","1570559700 69","1570560000 69","1570560300 70","1570560600 69","1570560900 69","1570561200 69","1570561500 69","1570561800 69","1570562100 69","1570562400 69","1570562700 69","1570563000 68","1570563300 68","1570563600 71","1570563900 70","1570564200 70","1570564500 70","1570564800 70","1570565100 70","1570565400 70","1570565700 70","1570566000 68","1570566300 69","1570566600 69","1570566900 69","1570567200 69","1570567500 70","1570567800 69","1570568100 69","1570568400 69","1570568700 70","1570569000 69","1570569300 69","1570569600 68","1570569900 71","1570570200 68","1570570500 69","1570570800 68","1570571100 68","1570571400 68","1570571700 68","1570572000 69","1570572300 70","1570572600 69","1570572900 69","1570573200 69","1570573500 68","1570573800 68","1570574100 68","1570574400 68","1570574700 68","1570575000 68","1570575300 69","1570575600 70","1570575900 70","1570576200 70","1570576500 69","1570576800 69","1570577100 69","1570577400 68","1570577700 69","1570578000 71","1570578300 72","1570578600 70","1570578900 68","1570579200 68","1570579500 69","1570579800 68","1570580100 68","1570580400 68","1570580700 67","1570581000 68","1570581300 67","1570581600 69","1570581900 69","1570582200 69","1570582500 68","1570582800 68","1570583100 68","1570583400 68","1570583700 67","1570584000 67","1570584300 68","1570584600 67","1570584900 67","1570585200 68","1570585500 67","1570585800 67","1570586100 68","1570586400 70","1570586700 69","1570587000 67","1570587300 71","1570587600 70","1570587900 67","1570588200 70","1570588500 70","1570588800 70","1570589100 70","1570589400 69","1570589700 69","1570590000 69","1570590300 69","1570590600 69","1570590900 70","1570591200 67","1570591500 68","1570591800 71","1570592100 68","1570592400 67","1570592700 67","1570593000 70","1570593300 70","1570593600 67","1570593900 67","1570594200 70","1570594500 68","1570594800 71","1570595100 67","1570595400 67","1570595700 67","1570596000 67","1570596300 68","1570596600 67","1570596900 67","1570597200 67","1570597500 70","1570597800 68","1570598100 68","1570598400 70","1570598700 69","1570599000 70","1570599300 70","1570599600 70","1570599900 70","1570600200 69","1570600500 69","1570600800 69","1570601100 69","1570601400 69","1570601700 68","1570602000 68","1570602300 68","1570602600 68","1570602900 68","1570603200 68","1570603500 68","1570603800 68","1570604100 68","1570604400 67","1570604700 67","1570605000 68","1570605300 68","1570605600 68","1570605900 69","1570606200 69","1570606500 69","1570606800 69","1570607100 69","1570607400 68","1570607700 68","1570608000 68","1570608300 68","1570608600 68","1570608900 68","1570609200 68","1570609500 68","1570609800 68","1570610100 68","1570610400 68","1570610700 68","1570611000 68","1570611300 68","1570611600 68","1570611900 68","1570612200 68","1570612500 68","1570612800 68","1570613100 67","1570613400 68","1570613700 67","1570614000 67","1570614300 67","1570614600 68","1570614900 67","1570615200 67","1570615500 67","1570615800 67","1570616100 67","1570616400 67","1570616700 67","1570617000 67","1570617300 67","1570617600 67","1570617900 67","1570618200 67","1570618500 67","1570618800 68","1570619100 68","1570619400 69","1570619700 69","1570620000 68","1570620300 68","1570620600 68","1570620900 68","1570621200 68","1570621500 68","1570621800 68","1570622100 68","1570622400 68","1570622700 68","1570623000 68","1570623300 68","1570623600 67","1570623900 67","1570624200 67","1570624500 67","1570624800 67","1570625100 67","1570625400 68","1570625700 67","1570626000 68","1570626300 68","1570626600 67","1570626900 67","1570627200 67","1570627500 67","1570627800 67","1570628100 68","1570628400 67","1570628700 67","1570629000 68","1570629300 68","1570629600 68","1570629900 68","1570630200 68","1570630500 68","1570630800 68","1570631100 69","1570631400 69","1570631700 69","1570632000 69","1570632300 68","1570632600 68","1570632900 69","1570633200 69","1570633500 69","1570633800 69","1570634100 69","1570634400 68","1570634700 68","1570635000 68","1570635300 68","1570635600 68","1570635900 69","1570636200 69","1570636500 70","1570636800 70","1570637100 70","1570637400 69","1570637700 69","1570638000 70","1570638300 70","1570638600 68","1570638900 70","1570639200 67","1570639500 67","1570639800 70","1570640100 68","1570640400 67","1570640700 71","1570641000 70","1570641300 68","1570641600 68","1570641900 69","1570642200 69","1570642500 69","1570642800 69","1570643100 69","1570643400 69","1570643700 69","1570644000 69","1570644300 69","1570644600 70","1570644900 70","1570645200 70","1570645500 70","1570645800 70","1570646100 69","1570646400 69","1570646700 69","1570647000 70","1570647300 70","1570647600 70","1570647900 70","1570648200 70","1570648500 70","1570648800 69","1570649100 67","1570649400 69","1570649700 70","1570650000 68","1570650300 67","1570650600 69","1570650900 70","1570651200 67","1570651500 70","1570651800 70","1570652100 67","1570652400 67","1570652700 69","1570653000 68","1570653300 68","1570653600 67","1570653900 68","1570654200 67","1570654500 69","1570654800 67","1570655100 71","1570655400 69","1570655700 68","1570656000 68","1570656300 68","1570656600 68","1570656900 68","1570657200 68","1570657500 68","1570657800 68","1570658100 68","1570658400 69","1570658700 68","1570659000 68","1570659300 68","1570659600 68","1570659900 68","1570660200 68","1570660500 69","1570660800 68","1570661100 69","1570661400 69","1570661700 68","1570662000 68","1570662300 68","1570662600 68","1570662900 68","1570663200 68","1570663500 68","1570663800 68","1570664100 68","1570664400 68","1570664700 68","1570665000 67","1570665300 67","1570665600 68","1570665900 70","1570666200 70","1570666500 70","1570666800 70","1570667100 70","1570667400 69","1570667700 69","1570668000 69","1570668300 69","1570668600 69","1570668900 69","1570669200 69","1570669500 68","1570669800 68","1570670100 68","1570670400 68","1570670700 68","1570671000 68","1570671300 69","1570671600 68","1570671900 68","1570672200 69","1570672500 70","1570672800 69","1570673100 68","1570673400 68","1570673700 69","1570674000 70","1570674300 69","1570674600 69","1570674900 69","1570675200 70","1570675500 69","1570675800 70","1570676100 70","1570676400 70","1570676700 70","1570677000 70","1570677300 69","1570677600 69","1570677900 68","1570678200 68","1570678500 69","1570678800 68","1570679100 69","1570679400 68","1570679700 68","1570680000 68","1570680300 69","1570680600 69","1570680900 69","1570681200 69","1570681500 69","1570681800 68","1570682100 69","1570682400 69","1570682700 70","1570683000 70","1570683300 69","1570683600 67","1570683900 74","1570684200 70","1570684500 69","1570684800 70","1570685100 69","1570685400 69","1570685700 69","1570686000 69","1570686300 70","1570686600 69","1570686900 71","1570687200 71","1570687500 66","1570687800 73","1570688100 70","1570688400 70","1570688700 70","1570689000 70","1570689300 69","1570689600 69","1570689900 70","1570690200 70","1570690500 69","1570690800 69","1570691100 68","1570691400 70","1570691700 69","1570692000 67","1570692300 70","1570692600 67","1570693200 70","1570693500 69","1570693800 68","1570694100 69","1570694400 69","1570694700 68","1570695000 67","1570695300 69","1570695600 69","1570695900 70","1570696200 69","1570696500 71","1570696800 66","1570697100 70","1570697400 68","1570697700 70","1570698000 70","1570698300 70","1570698600 70","1570698900 68","1570699200 68","1570699500 69","1570699800 69","1570700100 70","1570700400 70","1570700700 70","1570701000 70","1570701300 68","1570701600 71","1570701900 67","1570702200 69","1570702500 68","1570702800 70","1570703100 69","1570703400 68","1570703700 68","1570704000 68","1570704300 66","1570704600 71","1570704900 70","1570705200 69","1570705500 71","1570705800 71","1570706100 71","1570706400 67","1570706700 68","1570707000 70","1570707300 69","1570707600 70","1570707900 70","1570708200 70","1570708500 68","1570708800 72","1570709100 69","1570709400 71","1570709700 71","1570710000 71","1570710300 66","1570710600 70","1570710900 71","1570711200 67","1570711500 71","1570711800 70","1570712100 69","1570712400 71","1570712700 67","1570713000 69","1570713300 69","1570713600 67","1570713900 70","1570714200 69","1570714500 71","1570714800 64","1570715100 67","1570715400 66","1570715700 70","1570716000 68","1570716300 70","1570716600 34","1570716900 68","1570717200 69","1570717500 32","1570717800 68","1570718100 71","1570718400 34","1570718700 66","1570719000 64","1570719300 0","1570719600 65","1570719900 74","1570720500 62","1570720800 68","1570721100 70","1570721700 66","1570722000 67","1570722300 69","1570722600 66","1570722900 71","1570723200 67","1570723500 69","1570723800 69","1570724100 70","1570724400 70","1570724700 70","1570725000 71","1570725300 69","1570725600 71","1570725900 67","1570726200 68","1570726500 68","1570726800 68","1570727100 69","1570727400 69","1570727700 69","1570728000 69","1570728300 69","1570728600 69","1570728900 70","1570729200 70","1570729500 70","1570729800 70","1570730100 69","1570730400 70","1570730700 69","1570731000 70","1570731300 70","1570731600 70","1570731900 68","1570732200 67","1570732500 71","1570732800 69","1570733100 67","1570733400 71","1570733700 68","1570734000 67","1570734300 71","1570734600 68","1570734900 68","1570735200 69","1570735500 68","1570735800 69","1570736100 69","1570736400 69","1570736700 68","1570737000 68","1570737300 69","1570737600 69","1570737900 70","1570738200 68","1570738500 71","1570738800 69","1570739100 68","1570739400 68","1570739700 68","1570740000 69","1570740300 70","1570740600 70","1570740900 69","1570741200 70","1570741500 69","1570741800 70","1570742100 70","1570742400 70","1570742700 68","1570743000 68","1570743300 68","1570743600 68","1570743900 67","1570744200 68","1570744500 68","1570744800 67","1570745100 68","1570745400 68","1570745700 69","1570746000 70","1570746300 69","1570746600 68","1570746900 68","1570747200 68","1570747500 68","1570747800 69","1570748100 68","1570748400 69","1570748700 69","1570749000 68","1570749300 68","1570749600 68","1570749900 68","1570750200 69","1570750500 68","1570750800 68","1570751100 68","1570751400 68","1570751700 68","1570752000 68","1570752300 68","1570752600 68","1570752900 68","1570753200 67","1570753500 70","1570753800 68","1570754100 67","1570754400 69","1570754700 70","1570755000 69","1570755300 69","1570755600 69","1570755900 69","1570756200 69","1570756500 69","1570756800 69","1570757100 69","1570757400 68","1570757700 68","1570758000 68","1570758300 68","1570758600 68","1570758900 68","1570759200 68","1570759500 68","1570759800 68","1570760100 67","1570760400 67","1570760700 68","1570761000 68","1570761300 69","1570761600 69","1570761900 69","1570762200 69","1570762500 68","1570762800 68","1570763100 68","1570763400 67","1570763700 68","1570764000 67","1570764300 67","1570764600 67","1570764900 67","1570765200 67","1570765500 70","1570765800 70","1570766100 67","1570766400 69","1570766700 69","1570767000 69","1570767300 67","1570767600 70","1570767900 69","1570768200 70","1570768500 70","1570768800 70","1570769100 67","1570769400 70","1570769700 70","1570770000 70","1570770300 70","1570770600 70","1570770900 69","1570771200 69","1570771500 69","1570771800 69","1570772100 69","1570772400 69","1570772700 69","1570773000 70","1570773300 69","1570773600 69","1570773900 69","1570774200 69","1570774500 69","1570774800 69","1570775100 68","1570775400 67","1570775700 67","1570776000 67","1570776300 68","1570776600 68","1570776900 70","1570777200 70","1570777500 69","1570777800 69","1570778100 70","1570778400 69","1570778700 69","1570779000 70","1570779300 69","1570779600 69","1570779900 69","1570780200 68","1570780500 69","1570780800 69","1570781100 69","1570781400 69","1570781700 69","1570782000 68","1570782300 68","1570782600 68","1570782900 68","1570783200 68","1570783500 69","1570783800 69","1570784100 69","1570784400 69","1570784700 69","1570785000 69","1570785300 69","1570785600 70","1570785900 69","1570786200 70","1570786500 70","1570786800 69","1570787100 69","1570787400 68","1570787700 68","1570788000 68","1570788300 68","1570788600 69","1570788900 69","1570789200 69","1570789500 68","1570789800 67","1570790100 67","1570790400 67","1570790700 68","1570791000 69","1570791300 70","1570791600 67","1570791900 69","1570792200 70","1570792500 67","1570792800 68","1570793100 68","1570793400 68","1570793700 66","1570794000 70","1570794300 67","1570794600 67","1570794900 69","1570795200 67","1570795500 67","1570795800 70","1570796100 71","1570796400 69","1570796700 70","1570797000 70","1570797300 67","1570797600 67","1570797900 66","1570798200 71","1570798500 69","1570798800 70","1570799100 70","1570799400 70","1570799700 70","1570800000 69","1570800300 70","1570800600 70","1570800900 70","1570801200 70","1570801500 71","1570801800 71","1570802100 67","1570802400 71","1570802700 67","1570803000 67","1570803300 66","1570803600 71","1570803900 71","1570804200 70","1570804500 70","1570804800 72","1570805100 67","1570805400 66","1570805700 70","1570806000 68","1570806300 69","1570806600 68","1570806900 69","1570807200 68","1570807500 68","1570807800 69","1570808100 70","1570808400 70","1570808700 69","1570809000 70","1570809300 70","1570809600 66","1570809900 67","1570810200 69","1570810500 67","1570810800 68","1570811100 68","1570811400 69","1570811700 69","1570812000 70","1570812300 70","1570812600 69","1570812900 69","1570813200 70","1570813500 70","1570813800 69","1570814100 70","1570814400 68","1570814700 71","1570815000 68","1570815300 68","1570815600 68","1570815900 68","1570816200 68","1570816500 69","1570816800 69","1570817100 69","1570817400 69","1570817700 69","1570818000 69","1570818300 70","1570818600 69","1570818900 70","1570819200 68","1570819500 68","1570819800 70","1570820100 68","1570820400 69","1570820700 68","1570821000 69","1570821300 70","1570821600 71","1570821900 68","1570822200 69","1570822500 69","1570822800 70","1570823100 69","1570823400 68","1570823700 69","1570824000 68","1570824300 69","1570824600 68","1570824900 68","1570825200 69","1570825500 70","1570825800 68","1570826100 68","1570826400 68","1570826700 68","1570827000 69","1570827300 68","1570827600 70","1570827900 69","1570828200 69","1570828500 69","1570828800 69","1570829100 69","1570829400 68","1570829700 69","1570830000 70","1570830300 70","1570830600 69","1570830900 69","1570831200 69","1570831500 69","1570831800 70","1570832100 70","1570832400 70","1570832700 69","1570833000 68","1570833300 68","1570833600 69","1570833900 71","1570834200 68","1570834500 68","1570834800 68","1570835100 68","1570835400 68","1570835700 68","1570836000 68","1570836300 69","1570836600 68","1570836900 68","1570837200 68","1570837500 68","1570837800 68","1570838100 68","1570838400 70","1570838700 70","1570839000 69","1570839300 69","1570839600 69","1570839900 69","1570840200 68","1570840500 68","1570840800 68","1570841100 68","1570841400 67","1570841700 70","1570842000 69","1570842300 70","1570842600 69","1570842900 68","1570843200 67","1570843500 67","1570843800 68","1570844100 69","1570844400 69","1570844700 68","1570845000 69","1570845300 70","1570845600 69","1570845900 70","1570846200 67","1570846500 67","1570846800 70","1570847100 68","1570847400 67","1570847700 69","1570848000 67","1570848300 70","1570848600 70","1570848900 68","1570849200 69","1570849500 70","1570849800 69","1570850100 68","1570850400 70","1570850700 67","1570851000 70","1570851300 67","1570851600 69","1570851900 67","1570852200 68","1570852500 67","1570852800 68","1570853100 68","1570853400 67","1570853700 68","1570854000 68","1570854300 68","1570854600 68","1570854900 68","1570855200 69","1570855500 69","1570855800 68","1570856100 68","1570856400 68","1570856700 68","1570857000 68","1570857300 68","1570857600 68","1570857900 68","1570858200 68","1570858500 68","1570858800 69","1570859100 69","1570859400 69","1570859700 69","1570860000 68","1570860300 69","1570860600 68","1570860900 69","1570861200 69","1570861500 69","1570861800 69","1570862100 68","1570862400 67","1570862700 67","1570863000 67","1570863300 68","1570863600 69","1570863900 69","1570864200 70","1570864500 66","1570864800 69","1570865100 70","1570865400 68","1570865700 69","1570866000 68","1570866300 69","1570866600 69","1570866900 69","1570867200 69","1570867500 70","1570867800 70","1570868100 67","1570868400 70","1570868700 69","1570869000 66","1570869300 70","1570869600 71","1570869900 67","1570870200 68","1570870500 69","1570870800 69","1570871100 70","1570871400 67","1570871700 67","1570872000 69","1570872300 69","1570872600 69","1570872900 69","1570873200 69","1570873500 70","1570873800 69","1570874100 69","1570874400 69","1570874700 69","1570875000 69","1570875300 69","1570875600 69","1570875900 69","1570876200 69","1570876500 69","1570876800 69","1570877100 70","1570877400 70","1570877700 69","1570878000 70","1570878300 70","1570878600 69","1570878900 67","1570879200 70","1570879500 70","1570879800 69","1570880100 68","1570880400 68","1570880700 68","1570881000 68","1570881300 69","1570881600 68","1570881900 69","1570882200 69","1570882500 69","1570882800 68","1570883100 68","1570883400 67","1570883700 67","1570884000 67","1570884300 70","1570884600 67","1570884900 68","1570885200 70","1570885500 72","1570885800 67","1570886100 67","1570886400 68","1570886700 67","1570887000 68","1570887300 68","1570887600 69","1570887900 68","1570888200 69","1570888500 69","1570888800 69","1570889100 69","1570889400 68","1570889700 69","1570890000 69","1570890300 68","1570890600 68","1570890900 69","1570891200 69","1570891500 69","1570891800 69","1570892100 69","1570892400 69","1570892700 69","1570893000 70","1570893300 69","1570893600 68","1570893900 69","1570894200 66","1570894500 71","1570894800 71","1570895100 68","1570895400 71","1570895700 67","1570896000 67","1570896300 68","1570896600 68","1570896900 69","1570897200 70","1570897500 69","1570897800 69","1570898100 69","1570898400 70","1570898700 69","1570899000 70","1570899300 70","1570899600 68","1570899900 68","1570900200 67","1570900500 68","1570900800 68","1570901100 68","1570901400 68","1570901700 68","1570902000 68","1570902300 68","1570902600 68","1570902900 68","1570903200 68","1570903500 68","1570903800 69","1570904100 68","1570904400 68","1570904700 68","1570905000 68","1570905300 68","1570905600 70","1570905900 69","1570906200 70","1570906500 69","1570906800 69","1570907100 69","1570907400 69","1570907700 69","1570908000 69","1570908300 68","1570908600 69","1570908900 69","1570909200 69","1570909500 69","1570909800 69","1570910100 69","1570910400 69","1570910700 69","1570911000 69","1570911300 69","1570911600 70","1570911900 70","1570912200 70","1570912500 68","1570912800 67","1570913100 70","1570913400 70","1570913700 69","1570914000 68","1570914300 68","1570914600 69","1570914900 68","1570915200 69","1570915500 70","1570915800 69","1570916100 68","1570916400 68","1570916700 69","1570917000 69","1570917300 69","1570917600 69","1570917900 69","1570918200 69","1570918500 68","1570918800 69","1570919100 70","1570919400 69","1570919700 69","1570920000 69","1570920300 69","1570920600 68","1570920900 70","1570921200 70","1570921500 69","1570921800 69","1570922100 69","1570922400 69","1570922700 69","1570923000 69","1570923300 69","1570923600 69","1570923900 70","1570924200 69","1570924500 70","1570924800 69","1570925100 69","1570925400 69","1570925700 70","1570926000 69","1570926300 68","1570926600 68","1570926900 69","1570927200 69","1570927500 68","1570927800 68","1570928100 68","1570928400 68","1570928700 68","1570929000 68","1570929300 69","1570929600 68","1570929900 68","1570930200 67","1570930500 69","1570930800 68","1570931100 68","1570931400 68","1570931700 68","1570932000 68","1570932300 68","1570932600 68","1570932900 68","1570933200 68","1570933500 68","1570933800 68","1570934100 68","1570934400 67","1570934700 69","1570935000 68","1570935300 68","1570935600 69","1570935900 69","1570936200 69","1570936500 69","1570936800 70","1570937100 70","1570937400 69","1570937700 69","1570938000 69","1570938300 69","1570938600 69","1570938900 69","1570939200 68","1570939500 68","1570939800 68","1570940100 67","1570940400 67","1570940700 70","1570941000 68","1570941300 68","1570941600 68","1570941900 68","1570942200 68","1570942500 68","1570942800 67","1570943100 70","1570943400 69","1570943700 68","1570944000 68","1570944300 69","1570944600 68","1570944900 69","1570945200 68","1570945500 68","1570945800 69","1570946100 69","1570946400 69","1570946700 69","1570947000 69","1570947300 69","1570947600 69","1570947900 69","1570948200 69","1570948500 69","1570948800 69","1570949100 69","1570949400 69","1570949700 68","1570950000 68","1570950300 69","1570950600 69","1570950900 69","1570951200 69","1570951500 69","1570951800 68","1570952400 67","1570952700 68","1570953000 67","1570953300 67","1570953600 67","1570953900 68","1570954200 70","1570954500 70","1570954800 69","1570955100 70","1570955400 67","1570955700 68","1570956000 68","1570956300 69","1570956600 68","1570956900 68","1570957200 68","1570957500 68","1570957800 68","1570958100 67","1570958400 68","1570958700 67","1570959000 68","1570959300 70","1570959600 70","1570959900 70","1570960200 70","1570960500 70","1570960800 70","1570961100 70","1570961400 69","1570961700 69","1570962000 69","1570962300 68","1570962600 68","1570962900 68","1570963200 68","1570963500 68","1570963800 68","1570964100 68","1570964400 69","1570964700 69","1570965000 69","1570965300 69","1570965600 69","1570965900 68","1570966200 68","1570966500 68","1570966800 68","1570967100 69","1570967400 69","1570967700 70","1570968000 68","1570968300 68","1570968600 68","1570968900 69","1570969200 68","1570969500 69","1570969800 69","1570970100 70","1570970400 68","1570970700 68","1570971000 68","1570971300 69","1570971600 69","1570971900 69","1570972200 69","1570972500 69","1570972800 69","1570973100 69","1570973400 69","1570973700 69","1570974000 68","1570974300 68","1570974600 69","1570974900 68","1570975200 69","1570975500 68","1570975800 68","1570976100 68","1570976400 68","1570976700 68","1570977000 68","1570977300 67","1570977600 68","1570977900 67","1570978200 67","1570978500 67","1570978800 67","1570979100 67","1570979400 67","1570979700 68","1570980000 68","1570980300 68","1570980600 68","1570980900 68","1570981200 68","1570981500 69","1570981800 69","1570982100 69","1570982400 69","1570982700 69","1570983000 70","1570983300 70","1570983600 70","1570983900 67","1570984200 67","1570984500 68","1570984800 68","1570985100 68","1570985400 68","1570985700 68","1570986000 69","1570986300 69","1570986600 68","1570986900 68","1570987200 68","1570987500 68","1570987800 68","1570988100 68","1570988400 69","1570988700 69","1570989000 69","1570989300 69","1570989600 69","1570989900 69","1570990200 70","1570990500 69","1570990800 69","1570991100 70","1570991400 70","1570991700 68","1570992000 68","1570992300 69","1570992600 69","1570992900 68","1570993200 69","1570993500 69","1570993800 69","1570994100 69","1570994400 69","1570994700 69","1570995000 69","1570995300 70","1570995600 70","1570995900 70","1570996200 70","1570996500 69","1570996800 70","1570997100 70","1570997400 70","1570997700 70","1570998000 68","1570998300 69","1570998600 69","1570998900 70","1570999200 68","1570999500 69","1570999800 69","1571000100 68","1571000400 68","1571000700 69","1571001000 69","1571001300 68","1571001600 68","1571001900 68","1571002200 69","1571002500 69","1571002800 69","1571003100 69","1571003400 69","1571003700 69","1571004000 69","1571004300 69","1571004600 69","1571004900 69","1571005200 69","1571005500 69","1571005800 69","1571006100 69","1571006400 69","1571006700 69","1571007000 69","1571007300 69","1571007600 69","1571007900 70","1571008200 69","1571008500 69","1571008800 69","1571009100 69","1571009400 70","1571009700 70","1571010000 70","1571010300 69","1571010600 69","1571010900 69","1571011200 68","1571011500 68","1571011800 68","1571012100 68","1571012400 68","1571012700 68","1571013000 68","1571013300 68","1571013600 69","1571013900 69","1571014200 69","1571014500 69","1571014800 68","1571015100 68","1571015400 68","1571015700 68","1571016000 68","1571016300 68","1571016600 67","1571016900 70","1571017200 68","1571017500 68","1571017800 68","1571018100 69","1571018400 69","1571018700 69","1571019000 68","1571019300 68","1571019600 68","1571019900 67","1571020200 68","1571020500 68","1571020800 67","1571021100 69","1571021400 68","1571021700 67","1571022000 68","1571022300 67","1571022600 68","1571022900 69","1571023200 70","1571023500 68","1571023800 67","1571024100 69","1571024400 69","1571024700 69","1571025000 72","1571025300 68","1571025600 68","1571025900 67","1571026200 70","1571026500 68","1571026800 71","1571027100 69","1571027400 65","1571027700 69","1571028000 68","1571028300 69","1571028600 69","1571028900 70","1571029200 68","1571029500 69","1571029800 69","1571030100 68","1571030400 67","1571030700 70","1571031000 70","1571031300 67","1571031600 70","1571031900 68","1571032200 68","1571032500 70","1571032800 70","1571033100 69","1571033400 69","1571033700 69","1571034000 69","1571034300 70","1571034600 66","1571034900 69","1571035200 69","1571035500 69","1571035800 69","1571036100 70","1571036400 67","1571036700 67","1571037000 70","1571037300 68","1571037600 68","1571037900 69","1571038200 69","1571038500 69","1571038800 68","1571039100 67","1571039400 69","1571039700 68","1571040000 67","1571040300 68","1571040600 69","1571040900 68","1571041200 69","1571041500 68","1571041800 69","1571042100 69","1571042400 69","1571042700 68","1571043000 68","1571043300 68","1571043600 69","1571043900 69","1571044200 69","1571044500 69","1571044800 68","1571045100 68","1571045400 68","1571045700 68","1571046000 68","1571046300 68","1571046600 68","1571046900 68","1571047200 68","1571047500 68","1571047800 70","1571048100 69","1571048400 69","1571048700 69","1571049000 68","1571049300 69","1571049600 69","1571049900 69","1571050200 69","1571050500 69","1571050800 68","1571051100 69","1571051400 68","1571051700 69","1571052000 68","1571052300 68","1571052600 68","1571052900 68","1571053200 68","1571053500 68","1571053800 68","1571054100 67","1571054400 68","1571054700 69","1571055000 68","1571055300 69","1571055600 67","1571055900 68","1571056200 68","1571056500 67","1571056800 66","1571057100 67","1571057400 68","1571057700 67","1571058000 68","1571058300 67","1571058600 68","1571058900 67","1571059200 67","1571059500 71","1571059800 68","1571060100 67","1571060400 71","1571060700 69","1571061000 69","1571061300 67","1571061600 67","1571061900 67","1571062200 69","1571062500 70","1571062800 70","1571063100 67","1571063400 67","1571063700 70","1571064000 68","1571064300 70","1571064600 69","1571064900 68","1571065200 68","1571065500 68","1571065800 68","1571066100 67","1571066400 70","1571066700 67","1571067000 67","1571067300 70","1571067600 71","1571067900 67","1571068200 68","1571068500 67","1571068800 68","1571069100 68","1571069400 69","1571069700 70","1571070000 70","1571070300 70","1571070600 70","1571070900 68","1571071200 68","1571071500 68","1571071800 69","1571072100 70","1571072400 70","1571072700 70","1571073000 69","1571073300 70","1571073600 70","1571073900 68","1571074200 68","1571074500 68","1571074800 68","1571075100 69","1571075400 68","1571075700 69","1571076000 70","1571076300 70","1571076600 70","1571076900 70","1571077200 70","1571077500 70","1571077800 70","1571078100 68","1571078400 68","1571078700 68","1571079000 68","1571079300 68","1571079600 67","1571079900 70","1571080200 69","1571080500 69","1571080800 69","1571081100 68","1571081400 68","1571081700 69","1571082000 69","1571082300 69","1571082600 69","1571082900 69","1571083200 69","1571083500 69","1571083800 69","1571084100 68","1571084400 68","1571084700 68","1571085000 69","1571085300 69","1571085600 68","1571085900 70","1571086200 70","1571086500 68","1571086800 69","1571087100 69","1571087400 68","1571087700 68","1571088000 69","1571088300 69","1571088600 69","1571088900 69","1571089200 69","1571089500 69","1571089800 69","1571090100 69","1571090400 69","1571090700 69","1571091000 69","1571091300 69","1571091600 68","1571091900 68","1571092200 69","1571092500 69","1571092800 69","1571093100 69","1571093400 69","1571093700 69","1571094000 69","1571094300 69","1571094600 69","1571094900 69","1571095200 69","1571095500 69","1571095800 68","1571096100 69","1571096400 68","1571096700 68","1571097000 68","1571097300 68","1571097600 69","1571097900 68","1571098200 68","1571098500 68","1571098800 68","1571099100 68","1571099400 68","1571099700 68","1571100000 68","1571100300 67","1571100600 68","1571100900 68","1571101200 68","1571101500 69","1571101800 69","1571102100 69","1571102400 69","1571102700 69","1571103000 69","1571103300 68","1571103600 68","1571103900 67","1571104200 69","1571104500 68","1571104800 67","1571105100 67","1571105400 67","1571105700 68","1571106000 69","1571106300 69","1571106600 68","1571106900 68","1571107200 68","1571107500 68","1571107800 68","1571108100 69","1571108400 68","1571108700 69","1571109000 69","1571109300 69","1571109600 69","1571109900 68","1571110200 68","1571110500 68","1571110800 68","1571111100 68","1571111400 67","1571111700 68","1571112000 69","1571112300 69","1571112600 69","1571112900 69","1571113200 68","1571113500 69","1571113800 69","1571114100 70","1571114400 70","1571114700 69","1571115000 69","1571115300 68","1571115600 67","1571115900 67","1571116200 67","1571116500 70","1571116800 67","1571117100 68","1571117400 68","1571117700 68","1571118000 68","1571118300 67","1571118600 71","1571118900 67","1571119200 70","1571119500 68","1571119800 68","1571120100 68","1571120400 68","1571120700 67","1571121000 69","1571121300 69","1571121600 69","1571121900 70","1571122200 67","1571122500 69","1571122800 69","1571123100 70","1571123400 70","1571123700 69","1571124000 70","1571124300 67","1571124600 67","1571124900 70","1571125200 68","1571125500 69","1571125800 68","1571126100 70","1571126400 70","1571126700 70","1571127000 70","1571127300 70","1571127600 67","1571127900 70","1571128200 70","1571128500 69","1571128800 68","1571129100 68","1571129400 67","1571129700 68","1571130000 67","1571130300 69","1571130600 69","1571130900 69","1571131200 69","1571131500 69","1571131800 66","1571132100 70","1571132400 69","1571132700 68","1571133000 69","1571133300 69","1571133600 67","1571133900 70","1571134200 67","1571134500 69","1571134800 67","1571135100 69","1571135400 68","1571135700 69","1571136000 69","1571136300 69","1571136600 69","1571136900 69","1571137200 68","1571137500 68","1571137800 68","1571138100 68","1571138400 69","1571138700 68","1571139000 68","1571139300 68","1571139600 69","1571139900 69","1571140200 67","1571140500 69","1571140800 68","1571141100 71","1571141400 70","1571141700 69","1571142000 69","1571142300 68","1571142600 68","1571142900 69","1571143200 67","1571143500 70","1571143800 70","1571144100 70","1571144400 70","1571144700 69","1571145000 71","1571145300 66","1571145600 67","1571145900 70","1571146200 70","1571146500 70","1571146800 69","1571147100 69","1571147400 69","1571147700 67","1571148000 67","1571148300 67","1571148600 67","1571148900 70","1571149200 70","1571149500 67","1571149800 71","1571150100 67","1571150400 67","1571150700 70","1571151000 67","1571151300 67","1571151600 70","1571151900 67","1571152200 70","1571152500 67","1571152800 68","1571153100 68","1571153400 70","1571153700 70","1571154000 70","1571154300 69","1571154600 68","1571154900 68","1571155200 67","1571155500 68","1571155800 68","1571156100 68","1571156400 69","1571156700 69","1571157000 69","1571157300 69","1571157600 70","1571157900 70","1571158200 70","1571158500 69","1571158800 69","1571159100 70","1571159400 70","1571159700 67","1571160000 68","1571160300 68","1571160600 68","1571160900 68","1571161200 68","1571161500 68","1571161800 68","1571162100 68","1571162400 68","1571162700 68","1571163000 69","1571163300 68","1571163600 68","1571163900 69","1571164200 69","1571164500 69","1571164800 69","1571165100 69","1571165400 69","1571165700 69","1571166000 70","1571166300 69","1571166600 69","1571166900 69","1571167200 69","1571167500 69","1571167800 70","1571168100 69","1571168400 70","1571168700 67","1571169000 70","1571169300 70","1571169600 70","1571169900 70","1571170200 69","1571170500 70","1571170800 68","1571171100 68","1571171400 67","1571171700 68","1571172000 68","1571172300 68","1571172600 68","1571172900 68","1571173200 69","1571173500 69","1571173800 68","1571174100 68","1571174400 68","1571174700 68","1571175000 68","1571175300 68","1571175600 68","1571175900 69","1571176200 68","1571176500 68","1571176800 69","1571177100 69","1571177400 69","1571177700 69","1571178000 68","1571178300 68","1571178600 68","1571178900 67","1571179200 68","1571179500 67","1571179800 67","1571180100 68","1571180400 68","1571180700 68","1571181000 68","1571181300 67","1571181600 68","1571181900 68","1571182200 67","1571182500 68","1571182800 68","1571183100 67","1571183400 67","1571183700 67","1571184000 67","1571184300 67","1571184600 67","1571184900 69","1571185200 69","1571185500 69","1571185800 69","1571186100 69","1571186400 69","1571186700 69","1571187000 69","1571187300 69","1571187600 69","1571187900 69","1571188200 69","1571188500 69","1571188800 69","1571189100 69","1571189400 69","1571189700 69","1571190000 69","1571190300 69","1571190600 69","1571190900 69","1571191200 69","1571191500 69","1571191800 69","1571192100 69","1571192400 68","1571192700 68","1571193000 68","1571193300 69","1571193600 69","1571193900 69","1571194200 69","1571194500 69","1571194800 69","1571195100 68","1571195400 68","1571195700 68","1571196000 68","1571196300 68","1571196600 68","1571196900 68","1571197200 68","1571197500 68","1571197800 67","1571198100 67","1571198400 68","1571198700 68","1571199000 68","1571199300 67","1571199600 67","1571199900 70","1571200200 69","1571200500 68","1571200800 68","1571201100 69","1571201400 70","1571201700 68","1571202000 68","1571202300 68","1571202600 68","1571202900 69","1571203200 68","1571203500 67","1571203800 67","1571204100 69","1571204400 69","1571204700 69","1571205000 69","1571205300 69","1571205600 69","1571205900 69","1571206200 67","1571206500 67","1571206800 67","1571207100 68","1571207400 68","1571207700 68","1571208000 68","1571208300 69","1571208600 69","1571208900 69","1571209200 70","1571209500 67","1571209800 68","1571210100 68","1571210400 69","1571210700 68","1571211000 68","1571211600 68","1571211900 68","1571212200 70","1571212500 72","1571212800 68","1571213100 68","1571213400 67","1571213700 68","1571214000 69","1571214300 69","1571214600 68","1571214900 68","1571215200 69","1571215500 68","1571215800 68","1571216100 68","1571216400 69","1571216700 70","1571217000 70","1571217300 70","1571217600 67","1571217900 68","1571218200 68","1571218500 68","1571218800 69","1571219100 70","1571219400 68","1571219700 67","1571220000 68","1571220300 68","1571220600 68","1571220900 68","1571221200 68","1571221500 68","1571221800 68","1571222100 68","1571222400 68","1571222700 67","1571223000 67","1571223300 69","1571223600 69","1571223900 69","1571224200 69","1571224500 69","1571224800 69","1571225100 69","1571225400 69","1571225700 69","1571226000 70","1571226300 68","1571226600 67","1571226900 68","1571227200 70","1571227500 69","1571227800 68","1571228100 67","1571228400 67","1571228700 67","1571229000 67","1571229300 71","1571229600 68","1571229900 68","1571230200 69","1571230500 70","1571230800 70","1571231100 68","1571231400 67","1571231700 69","1571232000 69","1571232300 70","1571232600 71","1571232900 68","1571233200 68","1571233500 67","1571233800 67","1571234100 69","1571234400 68","1571234700 67","1571235000 67","1571235300 67","1571235600 69","1571235900 69","1571236200 70","1571236500 70","1571236800 70","1571237100 68","1571237400 68","1571237700 67","1571238000 68","1571238300 68","1571238600 68","1571238900 68","1571239200 69","1571239500 69","1571239800 69","1571240100 69","1571240400 68","1571240700 68","1571241000 69","1571241300 69","1571241600 69","1571241900 70","1571242200 69","1571242500 70","1571242800 69","1571243100 70","1571243400 70","1571243700 69","1571244000 68","1571244300 68","1571244600 69","1571244900 69","1571245200 69","1571245500 68","1571245800 68","1571246100 68","1571246400 68","1571246700 68","1571247000 69","1571247300 69","1571247600 69","1571247900 69","1571248200 69","1571248500 69","1571248800 69","1571249100 70","1571249400 68","1571249700 68","1571250000 68","1571250300 70","1571250600 68","1571250900 68","1571251200 69","1571251500 68","1571251800 68","1571252100 68","1571252400 68","1571252700 68","1571253000 68","1571253300 69","1571253600 69","1571253900 69","1571254200 69","1571254500 70","1571254800 69","1571255100 70","1571255400 70","1571255700 70","1571256000 69","1571256300 70","1571256600 70","1571256900 70","1571257200 69","1571257500 70","1571257800 70","1571258100 70","1571258400 70","1571258700 70","1571259000 69","1571259300 69","1571259600 70","1571259900 69","1571260200 70","1571260500 69","1571260800 69","1571261100 69","1571261400 69","1571261700 69","1571262000 69","1571262300 69","1571262600 69","1571262900 68","1571263200 68","1571263500 69","1571263800 68","1571264100 69","1571264400 68","1571264700 68","1571265000 68","1571265300 68","1571265600 69","1571265900 68","1571266200 69","1571266500 69","1571266800 69","1571267100 69","1571267400 69","1571267700 69","1571268000 69","1571268300 69","1571268600 69","1571268900 69","1571269200 69","1571269500 69","1571269800 69","1571270100 69","1571270400 69","1571270700 69","1571271000 68","1571271300 69","1571271600 69","1571271900 69","1571272200 68","1571272500 68","1571272800 68","1571273100 68","1571273400 68","1571273700 68","1571274000 68","1571274300 68","1571274600 67","1571274900 67","1571275200 67","1571275500 70","1571275800 69","1571276100 70","1571276400 69","1571276700 69","1571277000 69","1571277300 69","1571277600 69","1571277900 69","1571278200 69","1571278500 69","1571278800 69","1571279100 69","1571279400 69","1571279700 68","1571280000 69","1571280300 69","1571280600 69","1571280900 69","1571281200 69","1571281500 69","1571281800 69","1571282100 69","1571282400 69","1571282700 69","1571283000 68","1571283300 68","1571283600 68","1571283900 68","1571284200 68","1571284500 68","1571284800 69","1571285100 69","1571285400 69","1571285700 69","1571286000 69","1571286300 69","1571286600 69","1571286900 69","1571287200 69","1571287500 70","1571287800 70","1571288100 68","1571288400 69","1571288700 69","1571289000 69","1571289300 69","1571289600 69","1571289900 69","1571290200 69","1571290500 68","1571290800 67","1571291100 67","1571291400 68","1571291700 68","1571292000 67","1571292300 67","1571292600 67","1571292900 67","1571293200 68","1571293500 69","1571293800 68","1571294100 68","1571294400 67","1571294700 67","1571295000 68","1571295300 68","1571295600 68","1571295900 68","1571296200 68","1571296500 68","1571296800 68","1571297100 68","1571297400 68","1571298000 69","1571298300 69","1571298600 69","1571298900 69","1571299200 69","1571299500 68","1571299800 69","1571300100 68","1571300400 68","1571300700 68","1571301000 68","1571301300 68","1571301600 68","1571301900 69","1571302200 68","1571302500 69","1571302800 68","1571303100 68","1571303400 67","1571303700 67","1571304000 68","1571304300 68","1571304600 68","1571304900 68","1571305200 68","1571305500 68","1571305800 67","1571306100 68","1571306400 68","1571306700 68","1571307000 67","1571307300 67","1571307600 68","1571307900 68","1571308200 68","1571308500 68","1571308800 67","1571309100 67","1571309400 68","1571309700 67","1571310000 69","1571310300 68","1571310600 68","1571310900 67","1571311200 67","1571311500 69","1571311800 69","1571312100 70","1571312400 70","1571312700 70","1571313000 68","1571313300 68","1571313600 69","1571313900 69","1571314200 69","1571314500 69","1571314800 69","1571315100 70","1571315400 69","1571315700 68","1571316000 68","1571316300 67","1571316600 69","1571316900 69","1571317200 68","1571317500 68","1571317800 68","1571318100 67","1571318400 67","1571318700 68","1571319000 67","1571319300 68","1571319600 67","1571319900 69","1571320200 69","1571320500 68","1571320800 68","1571321100 68","1571321400 69","1571321700 69","1571322000 69","1571322300 68","1571322600 68","1571322900 68","1571323200 67","1571323500 70","1571323800 68","1571324100 67","1571324400 67","1571324700 68","1571325000 69","1571325300 68","1571325600 69","1571325900 67","1571326200 69","1571326500 69","1571326800 69","1571327100 70","1571327400 70","1571327700 70","1571328000 68","1571328300 68","1571328600 68","1571328900 68","1571329200 69","1571329500 70","1571329800 70","1571330100 70","1571330400 70","1571330700 68","1571331000 68","1571331300 69","1571331600 68","1571331900 69","1571332200 70","1571332500 70","1571332800 70","1571333100 70","1571333400 70","1571333700 70","1571334000 70","1571334300 70","1571334600 70","1571334900 70","1571335200 71","1571335500 69","1571335800 69","1571336100 69","1571336400 69","1571336700 69","1571337000 68","1571337300 68","1571337600 68","1571337900 68","1571338200 68","1571338500 68","1571338800 68","1571339100 68","1571339400 68","1571339700 68","1571340000 68","1571340300 68","1571340600 68","1571340900 68","1571341200 68","1571341500 68","1571341800 68","1571342100 68","1571342400 68","1571342700 68","1571343000 68","1571343300 68","1571343600 68","1571343900 68","1571344200 68","1571344500 68","1571344800 68","1571345100 68","1571345400 68","1571345700 69","1571346000 69","1571346300 69","1571346600 68","1571346900 69","1571347200 69","1571347500 69","1571347800 69","1571348100 69","1571348400 69","1571348700 69","1571349000 69","1571349300 69","1571349600 69","1571349900 69","1571350200 69","1571350500 69","1571350800 69","1571351100 69","1571351400 69","1571351700 69","1571352000 70","1571352300 71","1571352600 70","1571352900 70","1571353200 71","1571353500 70","1571353800 70","1571354100 70","1571354400 70","1571354700 70","1571355000 70","1571355300 70","1571355600 70","1571355900 70","1571356200 70","1571356500 70","1571356800 69","1571357100 69","1571357400 69","1571357700 69","1571358000 68","1571358300 68","1571358600 68","1571358900 68","1571359200 68","1571359500 68","1571359800 68","1571360100 68","1571360400 67","1571360700 67","1571361000 69","1571361300 69","1571361600 69","1571361900 68","1571362200 68","1571362500 68","1571362800 68","1571363100 68","1571363400 68","1571363700 67","1571364000 67","1571364300 68","1571364600 68","1571364900 68","1571365200 68","1571365500 68","1571365800 68","1571366100 68","1571366400 68","1571366700 68","1571367000 68","1571367300 68","1571367600 68","1571367900 68","1571368200 70","1571368500 70","1571368800 68","1571369100 68","1571369400 68","1571369700 68","1571370000 68","1571370300 69","1571370600 69","1571370900 69","1571371200 69","1571371500 70","1571371800 70","1571372100 70","1571372400 70","1571372700 70","1571373000 70","1571373300 68","1571373600 67","1571373900 68","1571374200 69","1571374500 68","1571374800 68","1571375100 68","1571375400 67","1571375700 68","1571376000 67","1571376300 67","1571376600 67","1571376900 67","1571377200 67","1571377500 67","1571377800 67","1571378100 68","1571378400 68","1571378700 68","1571379000 68","1571379300 68","1571379600 68","1571379900 67","1571380200 68","1571380500 68","1571380800 69","1571381100 68","1571381400 68","1571381700 69","1571382000 69","1571382300 69","1571382600 69","1571382900 70","1571383200 69","1571383500 70","1571383800 69","1571384400 68","1571384700 67","1571385000 67","1571385300 67","1571385600 69","1571385900 69","1571386200 69","1571386500 69","1571386800 68","1571387100 69","1571387400 68","1571387700 70","1571388000 68","1571388300 70","1571388600 66","1571388900 69","1571389200 68","1571389500 70","1571389800 69","1571390100 69","1571390400 67","1571390700 67","1571391000 70","1571391300 69","1571391600 69","1571391900 70","1571392200 70","1571392500 69","1571392800 69","1571393100 69","1571393400 68","1571393700 67","1571394000 69","1571394300 73","1571394600 70","1571394900 70","1571395200 66","1571395500 69","1571395800 70","1571396100 69","1571396400 69","1571396700 69","1571397000 69","1571397300 69","1571397600 68","1571397900 66","1571398200 69","1571398500 67","1571398800 68","1571399100 69","1571399400 68","1571399700 66","1571400000 69","1571400300 69","1571400600 68","1571400900 70","1571401200 70","1571401500 66","1571401800 69","1571402100 69","1571402400 69","1571402700 67","1571403000 67","1571403300 67","1571403600 67","1571403900 68","1571404200 67","1571404500 67","1571404800 67","1571405100 68","1571405400 69","1571405700 70","1571406000 67","1571406300 70","1571406600 69","1571406900 68","1571407200 66","1571407500 71","1571407800 69","1571408100 69","1571408400 69","1571408700 69","1571409000 68","1571409300 68","1571409600 69","1571409900 70","1571410200 68","1571410500 67","1571410800 67","1571411100 69","1571411400 68","1571411700 67","1571412000 68","1571412300 67","1571412600 67","1571412900 68","1571413200 69","1571413500 69","1571413800 68","1571414100 68","1571414400 69","1571414700 68","1571415000 68","1571415300 70","1571415600 70","1571415900 68","1571416200 68","1571416500 68","1571416800 68","1571417100 68","1571417400 69","1571417700 69","1571418000 69","1571418300 68","1571418600 68","1571418900 69","1571419200 70","1571419500 71","1571419800 68","1571420100 68","1571420400 68","1571420700 69","1571421000 70","1571421300 70","1571421600 70","1571421900 69","1571422200 69","1571422500 69","1571422800 69","1571423100 69","1571423400 69","1571423700 69","1571424000 69","1571424300 69","1571424600 69","1571424900 69","1571425200 69","1571425500 69","1571425800 69","1571426100 69","1571426400 69","1571426700 69","1571427000 69","1571427300 69","1571427600 69","1571427900 69","1571428200 69","1571428500 69","1571428800 68","1571429100 69","1571429400 68","1571429700 68","1571430000 69","1571430300 69","1571430600 69","1571430900 68","1571431200 68","1571431500 69","1571431800 68","1571432100 68","1571432400 68","1571432700 68","1571433000 68","1571433300 68","1571433600 68","1571433900 69","1571434200 69","1571434500 68","1571434800 68","1571435100 68","1571435400 69","1571435700 69","1571436000 69","1571436300 69","1571436600 69","1571436900 69","1571437200 69","1571437500 69","1571437800 69","1571438100 69","1571438400 69","1571438700 69","1571439000 70","1571439300 69","1571439600 70","1571439900 69","1571440200 69","1571440500 69","1571440800 69","1571441100 69","1571441400 69","1571441700 69","1571442000 69","1571442300 69","1571442600 69","1571442900 69","1571443200 69","1571443500 69","1571443800 69","1571444100 68","1571444400 68","1571444700 69","1571445000 68","1571445300 68","1571445600 67","1571445900 68","1571446200 67","1571446500 67","1571446800 69","1571447100 70","1571447400 69","1571447700 69","1571448000 69","1571448300 69","1571448600 69","1571448900 69","1571449200 69","1571449500 69","1571449800 69","1571450100 68","1571450400 69","1571450700 69","1571451000 69","1571451300 69","1571451600 69","1571451900 68","1571452200 69","1571452500 68","1571452800 68","1571453100 68","1571453400 68","1571453700 68","1571454000 68","1571454300 67","1571454600 68","1571454900 68","1571455200 68","1571455500 68","1571455800 68","1571456100 69","1571456400 70","1571456700 70","1571457000 69","1571457300 69","1571457600 69","1571457900 69","1571458200 69","1571458500 69","1571458800 69","1571459100 69","1571459400 69","1571459700 69","1571460000 69","1571460300 69","1571460600 69","1571460900 69","1571461200 69","1571461500 69","1571461800 68","1571462100 69","1571462400 69","1571462700 68","1571463000 68","1571463300 68","1571463600 68","1571463900 68","1571464200 68","1571464500 68","1571464800 67","1571465100 67","1571465400 68","1571465700 67","1571466000 70","1571466300 69","1571466600 69","1571466900 69","1571467200 69","1571467500 69","1571467800 69","1571468100 69","1571468400 69","1571468700 69","1571469000 69","1571469300 70","1571469600 70","1571469900 69","1571470200 69","1571470800 69","1571471100 69","1571471400 69","1571471700 69","1571472000 69","1571472300 69","1571472600 68","1571472900 69","1571473200 69","1571473500 70","1571473800 70","1571474100 70","1571474400 70","1571474700 69","1571475000 69","1571475300 70","1571475600 69","1571475900 68","1571476200 69","1571476500 68","1571476800 68","1571477100 68","1571477400 68","1571477700 68","1571478000 68","1571478300 68","1571478600 68","1571478900 68","1571479200 68","1571479500 67","1571479800 67","1571480100 67","1571480400 68","1571480700 68","1571481000 68","1571481300 68","1571481600 68","1571481900 68","1571482200 69","1571482500 68","1571482800 68","1571483100 68","1571483400 68","1571483700 68","1571484000 68","1571484300 68","1571484600 68","1571484900 68","1571485200 68","1571485500 68","1571485800 68","1571486100 68","1571486400 68","1571486700 68","1571487000 68","1571487300 68","1571487600 68","1571487900 68","1571488200 68","1571488500 68","1571488800 68","1571489100 68","1571489400 68","1571489700 68","1571490000 68","1571490300 68","1571490600 68","1571490900 68","1571491200 68","1571491500 68","1571491800 68","1571492100 68","1571492400 68","1571492700 68","1571493000 68","1571493300 68","1571493600 68","1571493900 68","1571494200 68","1571494500 68","1571494800 68","1571495100 68","1571495400 68","1571495700 68","1571496000 68","1571496300 68","1571496600 68","1571496900 68","1571497200 68","1571497500 68","1571497800 68","1571498100 68","1571498400 68","1571498700 68","1571499000 68","1571499300 69","1571499600 69","1571499900 68","1571500200 68","1571500500 68","1571500800 68","1571501100 68","1571501400 68","1571501700 68","1571502000 68","1571502300 68","1571502600 68","1571502900 68","1571503200 67","1571503500 68","1571503800 68","1571504100 68","1571504400 68","1571504700 68","1571505000 67","1571505300 68","1571505600 68","1571505900 68","1571506200 68","1571506500 67","1571506800 68","1571507100 67","1571507400 67","1571507700 67","1571508000 67","1571508300 67","1571508600 67","1571508900 67","1571509200 67","1571509500 67","1571509800 67","1571510100 67","1571510400 67","1571510700 68","1571511000 68","1571511300 68","1571511600 68","1571511900 68","1571512200 68","1571512500 69","1571512800 68","1571513100 69","1571513400 68","1571513700 69","1571514000 68","1571514300 68","1571514600 68","1571514900 69","1571515200 69","1571515500 69","1571515800 69","1571516100 69","1571516400 68","1571516700 68","1571517000 69","1571517300 69","1571517600 68","1571517900 68","1571518200 69","1571518500 69","1571518800 69","1571519100 69","1571519400 69","1571519700 69","1571520000 67","1571520300 68","1571520600 68","1571520900 68","1571521200 68","1571521500 68","1571521800 68","1571522100 68","1571522400 69","1571522700 68","1571523000 68","1571523300 68","1571523600 68","1571523900 69","1571524200 69","1571524500 70","1571524800 69","1571525100 69","1571525400 69","1571525700 69","1571526000 70","1571526300 70","1571526600 69","1571526900 69","1571527500 47","1571527800 61","1571528100 69","1571528400 69","1571528700 44","1571529300 67","1571529600 62","1571530200 67","1571530500 62","1571530800 68","1571531100 67","1571531400 62","1571531700 68","1571532000 66","1571532300 65","1571532600 69","1571532900 67","1571533200 70","1571533500 70","1571533800 68","1571534100 69","1571534400 68","1571534700 62","1571535000 69","1571535300 68","1571535600 68","1571535900 70","1571536200 69","1571536500 70","1571536800 69","1571537100 69","1571537400 69","1571537700 70","1571538000 71","1571538300 71","1571538600 70","1571538900 70","1571539200 70","1571539500 70","1571539800 70","1571540100 69","1571540400 69","1571540700 69","1571541000 69","1571541300 69","1571541600 68","1571541900 68","1571542200 68","1571542500 68","1571542800 69","1571543100 69","1571543400 70","1571544000 69","1571544300 69","1571544600 70","1571544900 70","1571545200 70","1571545500 69","1571545800 69","1571546100 69","1571546400 68","1571546700 69","1571547000 70","1571547300 70","1571547600 70","1571547900 69","1571548200 69","1571548500 69","1571548800 69","1571549100 68","1571549400 68","1571549700 68","1571550000 69","1571550300 69","1571550600 69","1571550900 69","1571551200 69","1571551500 69","1571551800 69","1571552100 69","1571552400 69","1571552700 70","1571553000 69","1571553300 70","1571553600 70","1571553900 70","1571554200 70","1571554500 69","1571554800 69","1571555100 69","1571555400 70","1571555700 70","1571556000 70","1571556300 69","1571556600 69","1571557200 69","1571557500 67","1571558100 69","1571558400 68","1571558700 58","1571559000 69","1571559300 69","1571559600 70","1571559900 69","1571560200 70","1571560500 69","1571560800 70","1571561100 70","1571561400 69","1571561700 71","1571562000 68","1571562300 70","1571562600 69","1571562900 69","1571563200 68","1571563500 70","1571563800 69","1571564100 69","1571564400 71","1571564700 68","1571565000 69","1571565300 70","1571565600 70","1571565900 69","1571566200 69","1571566500 69","1571566800 69","1571567100 69","1571567400 69","1571567700 68","1571568000 70","1571568300 70","1571568600 68","1571568900 68","1571569200 69","1571569500 69","1571569800 70","1571570100 70","1571570400 69","1571570700 68","1571571000 68","1571571300 70","1571571600 68","1571571900 68","1571572200 68","1571572500 68","1571572800 69","1571573100 69","1571573400 67","1571573700 67","1571574000 69","1571574300 69","1571574600 69","1571574900 70","1571575200 70","1571575500 68","1571575800 67","1571576100 68","1571576400 68","1571576700 67","1571577000 67","1571577300 70","1571577600 69","1571577900 69","1571578200 70","1571578500 68","1571578800 68","1571579100 68","1571579400 68","1571579700 68","1571580000 67","1571580300 68","1571580600 70","1571580900 68","1571581200 69","1571581500 69","1571581800 67","1571582100 71","1571582400 70","1571582700 68","1571583000 69","1571583300 68","1571583600 70","1571583900 70","1571584200 67","1571584500 67","1571584800 71","1571585100 70","1571585400 69","1571585700 69","1571586000 67","1571586300 67","1571586600 67","1571586900 71","1571587200 71","1571587500 67","1571587800 68","1571588100 68","1571588400 68","1571588700 68","1571589000 68","1571589300 68","1571589600 68","1571589900 69","1571590200 69","1571590500 69","1571590800 69","1571591100 69","1571591400 68","1571591700 68","1571592000 68","1571592300 68","1571592600 69","1571592900 69","1571593200 69","1571593500 69","1571593800 69","1571594100 69","1571594400 69","1571594700 69","1571595000 70","1571595300 70","1571595600 69","1571595900 69","1571596200 70","1571596500 70","1571596800 69","1571597100 70","1571597400 69","1571597700 69","1571598000 69","1571598300 69","1571598600 70","1571598900 69","1571599200 69","1571599500 69","1571599800 70","1571600100 70","1571600400 70","1571600700 70","1571601000 70","1571601300 70","1571601600 70","1571601900 70","1571602200 70","1571602500 70","1571602800 70","1571603400 46","1571603700 62","1571604000 72","1571604300 65","1571604600 61","1571604900 66","1571605200 65","1571605500 66","1571605800 69","1571606100 68","1571606400 68","1571606700 68","1571607000 0","1571607300 68","1571607600 68","1571607900 58","1571608200 71","1571608500 68","1571608800 59","1571609100 70","1571609400 68","1571609700 62","1571610000 70","1571610300 69","1571610600 69","1571610900 69","1571611200 69","1571611500 68","1571611800 69","1571612100 68","1571612400 68","1571612700 70","1571613000 70","1571613300 70","1571613600 71","1571613900 71","1571614200 71","1571614500 70","1571614800 71","1571615100 70","1571615400 71","1571615700 70","1571616000 70","1571616300 70","1571616600 70","1571616900 70","1571617200 70","1571617500 70","1571617800 70","1571618100 70","1571618400 69","1571618700 69","1571619000 70","1571619300 70","1571619600 70","1571619900 70","1571620200 70","1571620500 71","1571620800 70","1571621100 70","1571621400 70","1571621700 70","1571622000 70","1571622300 70","1571622600 71","1571622900 71","1571623200 70","1571623500 69","1571623800 58","1571624100 68","1571624400 68","1571624700 69","1571625000 69","1571625300 69","1571625600 68","1571625900 69","1571626200 68","1571626500 68","1571626800 69","1571627100 69","1571627400 69","1571627700 69","1571628000 69","1571628300 68","1571628600 69","1571628900 68","1571629200 71","1571629500 68","1571629800 70","1571630100 70","1571630400 68","1571630700 71","1571631000 71","1571631300 70","1571631600 70","1571631900 71","1571632200 70","1571632500 70","1571632800 69","1571633100 72","1571633400 71","1571633700 68","1571634000 68","1571634300 69","1571634600 69","1571634900 68","1571635200 68","1571635500 68","1571635800 68","1571636100 69","1571636400 70","1571636700 69","1571637000 71","1571637300 69","1571637600 69","1571637900 68","1571638200 68","1571638500 70","1571638800 68","1571639100 71","1571639400 71","1571639700 71","1571640000 68","1571640300 71","1571640600 68","1571640900 70","1571641200 69","1571641500 68","1571641800 69","1571642100 68","1571642400 69","1571642700 68","1571643000 68","1571643600 69","1571643900 70","1571644200 70","1571644500 70","1571644800 70","1571645100 70","1571645400 70","1571645700 71","1571646000 70","1571646300 71","1571646600 70","1571646900 69","1571647200 68","1571647500 68","1571647800 69","1571648100 69","1571648400 69","1571648700 70","1571649000 69","1571649300 69","1571649600 69","1571649900 69","1571650200 70","1571650500 71","1571650800 66","1571651100 72","1571651400 69","1571651700 68","1571652000 70","1571652300 68","1571652600 62","1571652900 68","1571653200 69","1571653500 69","1571653800 69","1571654100 69","1571654400 69","1571654700 69","1571655000 69","1571655300 69","1571655600 70","1571655900 70","1571656200 70","1571656500 70","1571656800 69","1571657100 69","1571657400 70","1571657700 69","1571658000 70","1571658300 70","1571658600 70","1571658900 70","1571659200 69","1571659500 70","1571659800 70","1571660100 69","1571660400 68","1571660700 69","1571661000 70","1571661300 70","1571661600 70","1571661900 70","1571662200 70","1571662500 70","1571662800 70","1571663100 70","1571663400 70","1571663700 70","1571664000 70","1571664300 70","1571664600 69","1571664900 69","1571665200 69","1571665500 69","1571665800 69","1571666100 69","1571666400 69","1571666700 69","1571667000 70","1571667300 70","1571667600 70","1571667900 70","1571668200 71","1571668500 69","1571668800 70","1571669100 68","1571669400 71","1571669700 68","1571670000 71","1571670300 71","1571670600 71","1571670900 71","1571671200 70","1571671500 71","1571671800 71","1571672100 67","1571672400 70","1571672700 70","1571673000 70","1571673300 70","1571673600 71","1571673900 71","1571674200 69","1571674500 69","1571674800 70","1571675100 69","1571675400 69","1571675700 71","1571676000 71","1571676300 71","1571676600 68","1571676900 68","1571677200 70","1571677500 68","1571677800 68","1571678100 71","1571678400 71","1571678700 69","1571679000 68","1571679300 68","1571679600 68","1571679900 69","1571680200 69","1571680500 69","1571680800 69","1571681100 70","1571681400 69","1571681700 69","1571682000 69","1571682300 69","1571682600 69","1571682900 69","1571683200 69","1571683500 69","1571683800 70","1571684100 70","1571684400 70","1571684700 70","1571685000 70","1571685300 70","1571685600 70","1571685900 70","1571686200 70","1571686500 70","1571686800 71","1571687100 71","1571687400 70","1571687700 70","1571688000 70","1571688300 70","1571688600 70","1571688900 71","1571689200 70","1571689500 70","1571689800 70","1571690100 70","1571690400 70","1571690700 70","1571691000 70","1571691300 70","1571691600 70","1571691900 71","1571692200 71","1571692500 71","1571692800 71","1571693100 71","1571693400 71","1571693700 71","1571694000 71","1571694300 71","1571694600 68","1571694900 68","1571695200 68","1571695500 68","1571695800 68","1571696100 68","1571696400 68","1571696700 68","1571697000 68","1571697300 68","1571697600 68","1571697900 70","1571698200 71","1571698500 71","1571698800 70","1571699100 70","1571699400 70","1571699700 70","1571700000 70","1571700300 70","1571700600 70","1571700900 70","1571701200 70","1571701500 70","1571701800 71","1571702100 70","1571702400 70","1571702700 70","1571703000 70","1571703300 70","1571703600 70","1571703900 70","1571704200 71","1571704500 70","1571704800 70","1571705100 70","1571705400 70","1571705700 71","1571706000 71","1571706300 71","1571706600 69","1571706900 68","1571707200 68","1571707500 68","1571707800 68","1571708100 70","1571708400 70","1571708700 70","1571709000 70","1571709300 71","1571709600 71","1571709900 68","1571710200 68","1571710500 68","1571710800 69","1571711100 69","1571711400 68","1571711700 68","1571712000 70","1571712300 70","1571712600 70","1571712900 70","1571713200 70","1571713500 69","1571713800 69","1571714100 68","1571714400 68","1571714700 69","1571715000 70","1571715300 70","1571715600 71","1571715900 71","1571716200 71","1571716500 69","1571716800 68","1571717100 69","1571717400 70","1571717700 70","1571718000 68","1571718300 68","1571718600 71","1571718900 68","1571719200 70","1571719500 70","1571719800 68","1571720100 71","1571720400 70","1571720700 70","1571721000 69","1571721300 70","1571721600 70","1571721900 70","1571722200 70","1571722500 70","1571722800 70","1571723100 70","1571723400 67","1571723700 69","1571724000 68","1571724300 69","1571724600 71","1571724900 68","1571725200 69","1571725500 68","1571725800 68","1571726100 69","1571726400 68","1571726700 68","1571727000 68","1571727300 69","1571727600 68","1571727900 69","1571728200 69","1571728500 70","1571728800 70","1571729100 69","1571729400 70","1571730000 69","1571730300 70","1571730600 69","1571730900 69","1571731200 68","1571731500 68","1571731800 68","1571732100 69","1571732400 69","1571732700 69","1571733000 69","1571733300 70","1571733600 71","1571733900 71","1571734200 71","1571734500 70","1571734800 70","1571735100 71","1571735400 71","1571735700 71","1571736000 71","1571736300 71","1571736600 70","1571736900 70","1571737200 70","1571737500 70","1571737800 69","1571738100 70","1571738400 71","1571738700 69","1571739000 68","1571739300 69","1571739600 69","1571739900 68","1571740200 70","1571740500 70","1571740800 70","1571741100 69","1571741400 69","1571741700 70","1571742000 69","1571742300 69","1571742600 69","1571742900 69","1571743200 68","1571743500 68","1571743800 69","1571744100 69","1571744400 71","1571744700 68","1571745000 71","1571745300 71","1571745600 69","1571745900 68","1571746200 69","1571746500 69","1571746800 69","1571747100 70","1571747400 70","1571747700 70","1571748000 70","1571748300 69","1571748600 69","1571748900 71","1571749200 71","1571749500 71","1571749800 69","1571750100 71","1571750400 69","1571750700 69","1571751000 69","1571751300 68","1571751600 69","1571751900 71","1571752200 69","1571752500 70","1571752800 69","1571753100 70","1571753400 70","1571753700 69","1571754000 69","1571754300 69","1571754600 69","1571754900 71","1571755200 70","1571755500 70","1571755800 69","1571756100 70","1571756400 70","1571756700 70","1571757000 71","1571757300 71","1571757600 71","1571757900 71","1571758200 69","1571758500 69","1571758800 71","1571759100 72","1571759400 69","1571759700 69","1571760000 70","1571760300 71","1571760600 71","1571760900 71","1571761200 72","1571761500 69","1571761800 70","1571762100 70","1571762400 71","1571762700 73","1571763000 71","1571763300 71","1571763600 71","1571763900 71","1571764200 71","1571764500 71","1571764800 72","1571765100 64","1571765400 70","1571765700 70","1571766000 71","1571766300 71","1571766600 70","1571766900 71","1571767200 70","1571767500 71","1571767800 71","1571768100 71","1571768400 70","1571768700 70","1571769000 71","1571769300 70","1571769600 70","1571769900 70","1571770200 70","1571770500 71","1571770800 71","1571771100 71","1571771400 69","1571771700 70","1571772000 70","1571772300 70","1571772600 71","1571772900 71","1571773200 71","1571773500 71","1571773800 72","1571774100 70","1571774400 70","1571774700 70","1571775000 71","1571775300 70","1571775600 71","1571775900 71","1571776200 70","1571776500 70","1571776800 71","1571777100 70","1571777400 70","1571777700 70","1571778000 70","1571778300 69","1571778600 69","1571778900 70","1571779200 70","1571779500 70","1571779800 70","1571780100 71","1571780400 71","1571780700 72","1571781000 69","1571781300 71","1571781600 74","1571781900 69","1571782200 69","1571782500 69","1571782800 70","1571783100 69","1571783400 69","1571783700 71","1571784000 70","1571784300 70","1571784600 70","1571784900 70","1571785200 70","1571785500 70","1571785800 70","1571786100 69","1571786400 70","1571786700 70","1571787000 70","1571787300 70","1571787600 69","1571787900 69","1571788200 71","1571788500 70","1571788800 70","1571789100 69","1571789400 69","1571789700 70","1571790000 70","1571790300 69","1571790600 70","1571790900 70","1571791200 70","1571791500 69","1571791800 69","1571792100 69","1571792400 69","1571792700 70","1571793000 69","1571793300 69","1571793600 69","1571793900 69","1571794200 68","1571794500 69","1571794800 69","1571795100 69","1571795400 69","1571795700 70","1571796000 69","1571796300 68","1571796600 71","1571796900 71","1571797200 70","1571797500 71","1571797800 71","1571798100 71","1571798400 70","1571798700 70","1571799000 70","1571799300 70","1571799600 70","1571799900 70","1571800200 70","1571800500 70","1571800800 70","1571801100 70","1571801400 70","1571801700 70","1571802000 70","1571802300 69","1571802600 69","1571802900 69","1571803200 69","1571803500 69","1571803800 69","1571804100 69","1571804400 69","1571804700 69","1571805000 69","1571805300 69","1571805600 69","1571805900 70","1571806200 70","1571806500 69","1571806800 69","1571807100 69","1571807400 70","1571807700 70","1571808000 70","1571808300 68","1571808600 69","1571808900 71","1571809200 69","1571809500 69","1571809800 70","1571810100 71","1571810400 71","1571810700 71","1571811000 70","1571811300 69","1571811600 69","1571811900 70","1571812200 69","1571812500 69","1571812800 69","1571813100 68","1571813400 71","1571813700 69","1571814000 69","1571814300 69","1571814600 69","1571814900 68","1571815200 70","1571815500 70","1571815800 70","1571816400 68","1571816700 68","1571817000 69","1571817300 68","1571817600 71","1571817900 69","1571818200 69","1571818500 69","1571818800 68","1571819100 70","1571819400 70","1571819700 71","1571820000 70","1571820300 70","1571820600 69","1571820900 69","1571821200 69","1571821500 69","1571821800 68","1571822100 68","1571822400 68","1571822700 69","1571823000 70","1571823300 69","1571823600 62","1571823900 69","1571824200 69","1571824500 69","1571824800 68","1571825100 69","1571825400 69","1571825700 68","1571826000 71","1571826300 69","1571826600 68","1571826900 69","1571827200 69","1571827500 69","1571827800 69","1571828100 68","1571828400 69","1571828700 68","1571829000 68","1571829300 71","1571829600 68","1571829900 69","1571830200 71","1571830500 69","1571830800 69","1571831100 68","1571831400 72","1571831700 68","1571832000 69","1571832300 69","1571832600 68","1571832900 70","1571833200 70","1571833500 70","1571833800 71","1571834100 69","1571834400 70","1571834700 71","1571835000 68","1571835300 69","1571835600 68","1571835900 68","1571836200 72","1571836500 71","1571836800 68","1571837100 69","1571837400 68","1571837700 68","1571838000 71","1571838300 67","1571838600 67","1571838900 71","1571839200 68","1571839500 68","1571839800 70","1571840100 71","1571840400 68","1571840700 70","1571841000 70","1571841300 71","1571841600 70","1571841900 70","1571842200 70","1571842500 70","1571842800 70","1571843100 70","1571843400 71","1571843700 70","1571844000 72","1571844300 69","1571844600 69","1571844900 69","1571845200 69","1571845500 70","1571845800 71","1571846100 71","1571846400 71","1571846700 70","1571847000 43","1571847300 71","1571847600 69","1571847900 70","1571848200 70","1571848500 70","1571848800 70","1571849100 71","1571849400 71","1571849700 70","1571850000 71","1571850300 72","1571850600 69","1571850900 69","1571851200 70","1571851500 70","1571851800 70","1571852100 70","1571852400 70","1571852700 71","1571853000 71","1571853300 71","1571853600 71","1571853900 71","1571854200 71","1571854500 71","1571854800 72","1571855100 71","1571855400 71","1571855700 71","1571856000 71","1571856300 71","1571856600 71","1571856900 71","1571857200 71","1571857500 71","1571857800 71","1571858100 70","1571858400 71","1571858700 70","1571859000 70","1571859300 70","1571859600 69","1571859900 72","1571860200 71","1571860500 70","1571860800 70","1571861100 70","1571861400 69","1571861700 70","1571862000 70","1571862300 70","1571862600 70","1571862900 71","1571863200 71","1571863500 70","1571863800 70","1571864100 70","1571864400 71","1571864700 71","1571865000 71","1571865300 70","1571865600 71","1571865900 71","1571866200 71","1571866500 69","1571866800 70","1571867100 70","1571867400 71","1571867700 71","1571868000 71","1571868300 70","1571868600 70","1571868900 71","1571869200 71","1571869500 71","1571869800 71","1571870100 71","1571870400 71","1571870700 71","1571871000 71","1571871300 71","1571871600 70","1571871900 70","1571872200 71","1571872500 70","1571872800 70","1571873100 70","1571873400 70","1571873700 70","1571874000 70","1571874300 70","1571874600 69","1571874900 70","1571875200 69","1571875500 69","1571875800 69","1571876100 69","1571876400 70","1571876700 71","1571877000 71","1571877300 70","1571877600 70","1571877900 70","1571878200 70","1571878500 70","1571878800 69","1571879100 69","1571879400 69","1571879700 69","1571880000 69","1571880300 69","1571880600 71","1571880900 69","1571881200 68","1571881500 70","1571881800 70","1571882100 70","1571882400 69","1571882700 69","1571883000 70","1571883300 69","1571883600 69","1571883900 69","1571884200 68","1571884500 69","1571884800 68","1571885100 70","1571885400 69","1571885700 71","1571886000 71","1571886300 69","1571886600 69","1571886900 71","1571887200 70","1571887500 69","1571887800 68","1571888100 71","1571888400 68","1571888700 71","1571889000 69","1571889300 69","1571889600 70","1571889900 68","1571890200 68","1571890500 68","1571890800 69","1571891100 69","1571891400 69","1571891700 69","1571892000 69","1571892300 69","1571892600 69","1571892900 70","1571893200 71","1571893500 71","1571893800 70","1571894100 70","1571894400 71","1571894700 69","1571895000 69","1571895300 71","1571895600 69","1571895900 70","1571896200 70","1571896500 70","1571896800 71","1571897100 70","1571897400 70","1571897700 68","1571898000 71","1571898300 68","1571898600 69","1571898900 70","1571899200 69","1571899500 71","1571899800 70","1571900100 70","1571900400 70","1571900700 70","1571901000 70","1571901300 70","1571901600 70","1571901900 69","1571902200 70","1571902800 68","1571903100 70","1571903400 70","1571903700 69","1571904000 70","1571904300 70","1571904600 68","1571904900 71","1571905200 70","1571905500 70","1571905800 70","1571906100 69","1571906400 69","1571906700 70","1571907000 70","1571907300 69","1571907600 69","1571907900 68","1571908200 68","1571908500 68","1571908800 68","1571909100 68","1571909400 71","1571909700 68","1571910000 67","1571910300 71","1571910600 71","1571910900 68","1571911200 68","1571911500 69","1571911800 70","1571912100 68","1571912400 68","1571912700 68","1571913000 67","1571913300 72","1571913600 69","1571913900 71","1571914200 71","1571914500 68","1571914800 71","1571915100 67","1571915400 68","1571915700 70","1571916000 68","1571916300 72","1571916600 70","1571916900 70","1571917200 69","1571917500 69","1571917800 69","1571918100 69","1571918400 69","1571918700 68","1571919000 72","1571919300 69","1571919600 69","1571919900 70","1571920200 72","1571920500 71","1571920800 71","1571921100 72","1571921400 72","1571921700 70","1571922000 72","1571922300 67","1571922600 71","1571922900 71","1571923200 70","1571923500 70","1571923800 71","1571924100 71","1571924400 72","1571924700 68","1571925000 71","1571925300 69","1571925600 69","1571925900 68","1571926200 68","1571926500 68","1571926800 70","1571927100 68","1571927400 68","1571927700 69","1571928000 68","1571928300 69","1571928600 68","1571928900 69","1571929200 69","1571929500 69","1571929800 70","1571930100 70","1571930400 70","1571930700 70","1571931000 70","1571931300 70","1571931600 70","1571931900 69","1571932200 70","1571932500 71","1571932800 70","1571933100 70","1571933400 70","1571933700 70","1571934000 69","1571934300 68","1571934600 68","1571934900 68","1571935200 68","1571935500 69","1571935800 69","1571936100 69","1571936400 70","1571936700 70","1571937000 70","1571937300 71","1571937600 70","1571937900 70","1571938200 71","1571938500 70","1571938800 70","1571939100 70","1571939400 70","1571939700 70","1571940000 71","1571940300 68","1571940600 68","1571940900 69","1571941200 69","1571941500 69","1571941800 70","1571942100 70","1571942400 70","1571942700 70","1571943000 70","1571943300 70","1571943600 70","1571943900 70","1571944200 70","1571944500 70","1571944800 71","1571945100 70","1571945400 70","1571945700 71","1571946000 69","1571946300 68","1571946600 69","1571946900 69","1571947200 70","1571947500 69","1571947800 70","1571948100 70","1571948400 70","1571948700 70","1571949000 70","1571949300 70","1571949600 70","1571949900 71","1571950200 70","1571950500 71","1571950800 70","1571951100 71","1571951400 70","1571951700 71","1571952000 71","1571952300 70","1571952600 71","1571952900 70","1571953200 71","1571953500 71","1571953800 71","1571954100 70","1571954400 71","1571954700 71","1571955000 71","1571955300 71","1571955600 69","1571955900 69","1571956200 69","1571956500 69","1571956800 69","1571957100 70","1571957400 70","1571957700 70","1571958000 70","1571958300 70","1571958600 70","1571958900 70","1571959200 70","1571959500 71","1571959800 70","1571960100 70","1571960400 70","1571960700 70","1571961000 70","1571961300 70","1571961600 70","1571961900 70","1571962200 70","1571962500 70","1571962800 70","1571963100 69","1571963400 69","1571963700 70","1571964000 70","1571964300 69","1571964600 69","1571964900 70","1571965200 70","1571965500 70","1571965800 70","1571966100 69","1571966400 71","1571966700 71","1571967000 70","1571967300 69","1571967600 69","1571967900 68","1571968200 70","1571968500 70","1571968800 70","1571969100 70","1571969400 70","1571969700 69","1571970000 69","1571970300 69","1571970600 69","1571970900 69","1571971200 69","1571971500 69","1571971800 69","1571972100 69","1571972400 68","1571972700 69","1571973000 69","1571973300 69","1571973600 69","1571973900 69","1571974200 68","1571974500 68","1571974800 69","1571975100 69","1571975400 69","1571975700 69","1571976000 69","1571976300 69","1571976600 68","1571976900 68","1571977200 68","1571977500 68","1571977800 68","1571978100 69","1571978400 68","1571978700 68","1571979000 68","1571979300 68","1571979600 68","1571979900 71","1571980200 68","1571980500 72","1571980800 68","1571981100 70","1571981400 69","1571981700 69","1571982000 70","1571982300 70","1571982600 70","1571982900 69","1571983200 69","1571983500 69","1571983800 68","1571984100 70","1571984400 70","1571984700 68","1571985000 69","1571985300 69","1571985600 69","1571985900 70","1571986200 70","1571986500 70","1571986800 71","1571987100 71","1571987400 67","1571987700 69","1571988000 70","1571988300 70","1571988600 68","1571989200 70","1571989500 71","1571989800 71","1571990100 71","1571990400 71","1571990700 70","1571991000 67","1571991300 71","1571991600 71","1571991900 71","1571992200 70","1571992500 68","1571992800 68","1571993100 69","1571993400 68","1571993700 69","1571994000 69","1571994300 70","1571994600 70","1571994900 70","1571995200 70","1571995500 70","1571995800 70","1571996100 71","1571996400 71","1571996700 70","1571997000 71","1571997300 69","1571997600 70","1571997900 70","1571998200 69","1571998500 70","1571998800 70","1571999100 71","1571999400 71","1571999700 71","1572000000 69","1572000300 69","1572000600 69","1572000900 68","1572001200 68","1572001500 69","1572001800 68","1572002100 68","1572002400 69","1572002700 71","1572003000 69","1572003300 71","1572003600 70","1572003900 69","1572004200 68","1572004500 69","1572004800 69","1572005100 70","1572005400 69","1572005700 70","1572006000 69","1572006300 68","1572006600 69","1572006900 69","1572007200 69","1572007500 69","1572007800 69","1572008100 69","1572008400 69","1572008700 68","1572009000 69","1572009300 70","1572009600 71","1572009900 69","1572010200 68","1572010500 68","1572010800 71","1572011100 68","1572011400 70","1572011700 70","1572012000 72","1572012300 69","1572012600 70","1572012900 70","1572013200 70","1572013500 69","1572013800 70","1572014100 70","1572014400 70","1572014700 70","1572015000 70","1572015300 70","1572015600 70","1572015900 69","1572016200 68","1572016500 68","1572016800 70","1572017100 69","1572017400 72","1572017700 71","1572018000 71","1572018300 68","1572018600 69","1572018900 70","1572019200 69","1572019500 69","1572019800 69","1572020100 69","1572020400 69","1572020700 70","1572021000 70","1572021300 71","1572021600 71","1572021900 70","1572022200 70","1572022500 70","1572022800 69","1572023100 69","1572023400 70","1572023700 69","1572024000 69","1572024300 69","1572024600 69","1572024900 70","1572025200 70","1572025500 69","1572025800 69","1572026100 69","1572026400 69","1572026700 70","1572027000 70","1572027300 70","1572027600 70","1572027900 70","1572028200 70","1572028500 70","1572028800 70","1572029100 70","1572029400 70","1572029700 70","1572030000 70","1572030300 71","1572030600 71","1572030900 71","1572031200 71","1572031500 71","1572031800 71","1572032100 72","1572032400 69","1572032700 71","1572033000 75","1572033300 69","1572033600 72","1572033900 71","1572034200 71","1572034500 71","1572034800 71","1572035100 70","1572035400 70","1572035700 73","1572036000 69","1572036300 71","1572036600 75","1572036900 67","1572037200 78","1572037500 58","1572037800 61","1572038100 70","1572038400 70","1572038700 77","1572039000 70","1572039300 67","1572039600 72","1572039900 71","1572040200 70","1572040500 70","1572040800 70","1572041100 70","1572041400 70","1572041700 70","1572042000 72","1572042300 69","1572042600 75","1572042900 70","1572043200 70","1572043500 69","1572043800 70","1572044100 70","1572044400 71","1572044700 71","1572045000 69","1572045300 70","1572045600 70","1572045900 70","1572046200 69","1572046500 71","1572046800 71","1572047100 70","1572047400 70","1572047700 70","1572048000 70","1572048300 69","1572048600 70","1572048900 71","1572049200 69","1572049500 71","1572049800 75","1572050100 68","1572050400 70","1572050700 68","1572051000 69","1572051300 70","1572051600 69","1572051900 69","1572052200 69","1572052500 69","1572052800 70","1572053100 69","1572053400 68","1572053700 70","1572054000 69","1572054300 70","1572054600 69","1572054900 69","1572055200 69","1572055500 69","1572055800 69","1572056100 68","1572056400 69","1572056700 70","1572057000 69","1572057300 69","1572057600 69","1572057900 69","1572058200 69","1572058500 71","1572058800 71","1572059100 70","1572059400 70","1572059700 69","1572060000 69","1572060300 69","1572060600 69","1572060900 69","1572061200 71","1572061500 69","1572061800 68","1572062100 69","1572062400 71","1572062700 69","1572063000 69","1572063300 69","1572063600 69","1572063900 70","1572064200 70","1572064500 70","1572064800 69","1572065100 69","1572065400 70","1572065700 70","1572066000 69","1572066300 69","1572066600 69","1572066900 69","1572067200 69","1572067500 70","1572067800 70","1572068100 69","1572068400 69","1572068700 69","1572069000 69","1572069300 70","1572069600 70","1572069900 71","1572070200 71","1572070500 70","1572070800 71","1572071100 70","1572071400 70","1572071700 69","1572072000 68","1572072300 69","1572072600 68","1572072900 68","1572073200 70","1572073500 70","1572073800 69","1572074100 68","1572074400 70","1572074700 70","1572075000 70","1572075600 70","1572075900 69","1572076200 69","1572076500 69","1572076800 70","1572077100 70","1572077400 70","1572077700 70","1572078000 70","1572078300 69","1572078600 69","1572078900 70","1572079200 71","1572079500 70","1572079800 71","1572080100 70","1572080400 70","1572080700 71","1572081000 71","1572081300 70","1572081600 70","1572081900 70","1572082200 70","1572082500 70","1572082800 70","1572083100 69","1572083400 70","1572083700 70","1572084000 70","1572084300 70","1572084600 71","1572084900 69","1572085200 69","1572085500 69","1572085800 68","1572086100 69","1572086400 70","1572086700 69","1572087000 69","1572087300 68","1572087600 68","1572087900 68","1572088200 69","1572088500 69","1572088800 69","1572089100 69","1572089400 69","1572089700 70","1572090000 69","1572090300 68","1572090600 69","1572090900 68","1572091200 67","1572091500 70","1572091800 69","1572092100 68","1572092400 68","1572092700 69","1572093000 68","1572093300 69","1572093600 69","1572093900 68","1572094200 68","1572094500 69","1572094800 67","1572095100 71","1572095400 70","1572095700 69","1572096000 69","1572096300 69","1572096600 70","1572096900 70","1572097200 70","1572097500 70","1572097800 70","1572098100 70","1572098400 70","1572098700 70","1572099000 70","1572099300 70","1572099600 69","1572099900 70","1572100200 70","1572100500 69","1572100800 70","1572101100 71","1572101400 70","1572101700 68","1572102000 71","1572102300 71","1572102600 71","1572102900 68","1572103200 68","1572103500 68","1572103800 71","1572104100 68","1572104400 68","1572104700 69","1572105000 69","1572105300 69","1572105600 70","1572105900 70","1572106200 70","1572106500 71","1572106800 71","1572107100 71","1572107400 70","1572107700 70","1572108000 70","1572108300 71","1572108600 71","1572108900 69","1572109200 69","1572109500 69","1572109800 69","1572110100 69","1572110400 69","1572110700 71","1572111000 70","1572111300 70","1572111600 70","1572111900 70","1572112200 70","1572112500 70","1572112800 71","1572113100 70","1572113400 70","1572113700 70","1572114000 70","1572114300 71","1572114600 71","1572114900 71","1572115200 71","1572115500 71","1572115800 69","1572116100 69","1572116400 69","1572116700 69","1572117000 69","1572117300 69","1572117600 69","1572117900 70","1572118200 70","1572118500 71","1572118800 70","1572119100 70","1572119400 69","1572119700 70","1572120000 70","1572120300 71","1572120600 70","1572120900 69","1572121200 69","1572121500 68","1572121800 69","1572122100 69","1572122400 68","1572122700 68","1572123000 69","1572123300 69","1572123600 69","1572123900 70","1572124200 70","1572124500 71","1572124800 70","1572125100 70","1572125400 70","1572125700 70","1572126000 69","1572126300 69","1572126600 68","1572126900 68","1572127200 68","1572127500 69","1572127800 69","1572128100 70","1572128400 70","1572128700 70","1572129000 69","1572129300 69","1572129600 69","1572129900 69","1572130200 69","1572130500 69","1572130800 69","1572131100 69","1572131400 69","1572131700 69","1572132000 69","1572132300 69","1572132600 69","1572132900 69","1572133200 70","1572133500 70","1572133800 70","1572134100 70","1572134400 70","1572134700 70","1572135000 69","1572135300 69","1572135600 69","1572135900 69","1572136200 69","1572136500 68","1572136800 68","1572137100 68","1572137400 70","1572137700 69","1572138000 69","1572138300 68","1572138600 68","1572138900 68","1572139200 69","1572139500 69","1572139800 70","1572140100 69","1572140400 69","1572140700 69","1572141000 69","1572141300 69","1572141600 70","1572141900 70","1572142200 70","1572142500 69","1572142800 70","1572143100 69","1572143400 69","1572143700 69","1572144000 70","1572144300 70","1572144600 70","1572144900 70","1572145200 70","1572145500 70","1572145800 69","1572146100 69","1572146400 69","1572146700 68","1572147000 71","1572147300 67","1572147600 68","1572147900 69","1572148200 70","1572148500 70","1572148800 69","1572149100 71","1572149400 71","1572149700 67","1572150000 70","1572150300 68","1572150600 71","1572150900 70","1572151200 69","1572151500 71","1572151800 70","1572152100 70","1572152400 71","1572152700 69","1572153000 71","1572153300 67","1572153600 68","1572153900 71","1572154200 69","1572154500 67","1572154800 71","1572155100 70","1572155400 70","1572155700 70","1572156000 71","1572156300 70","1572156600 71","1572156900 71","1572157200 68","1572157500 69","1572157800 71","1572158100 69","1572158400 67","1572158700 71","1572159000 69","1572159300 70","1572159600 70","1572159900 70","1572160200 70","1572160500 70","1572160800 70","1572161100 70","1572161400 70","1572162000 70","1572162300 71","1572162600 71","1572162900 70","1572163200 70","1572163500 70","1572163800 70","1572164100 70","1572164400 70","1572164700 70","1572165000 70","1572165300 70","1572165600 71","1572165900 68","1572166200 71","1572166500 68","1572166800 70","1572167100 70","1572167400 70","1572167700 70","1572168000 70","1572168300 70","1572168600 70","1572168900 70","1572169200 70","1572169500 70","1572169800 70","1572170100 70","1572170400 70","1572170700 69","1572171000 69","1572171300 69","1572171600 69","1572171900 69","1572172200 69","1572172500 69","1572172800 69","1572173100 69","1572173400 69","1572173700 69","1572174000 69","1572174300 69","1572174600 69","1572174900 69","1572175200 69","1572175500 69","1572175800 69","1572176100 68","1572176400 68","1572176700 68","1572177000 69","1572177300 69","1572177600 69","1572177900 69","1572178200 69","1572178500 69","1572178800 70","1572179100 69","1572179400 70","1572179700 70","1572180000 70","1572180300 70","1572180600 69","1572180900 69","1572181200 69","1572181500 69","1572181800 69","1572182100 69","1572182400 68","1572182700 68","1572183000 68","1572183300 68","1572183600 68","1572183900 68","1572184200 71","1572184500 68","1572184800 69","1572185100 68","1572185400 68","1572185700 69","1572186000 69","1572186300 68","1572186600 69","1572186900 69","1572187200 69","1572187500 69","1572187800 67","1572188100 69","1572188400 68","1572188700 71","1572189000 71","1572189300 68","1572189600 72","1572189900 67","1572190200 69","1572190500 68","1572190800 68","1572191100 69","1572191400 69","1572191700 69","1572192000 69","1572192300 70","1572192600 69","1572192900 70","1572193200 70","1572193500 71","1572193800 71","1572194100 68","1572194400 69","1572194700 71","1572195000 68","1572195300 68","1572195600 69","1572195900 68","1572196200 69","1572196500 69","1572196800 69","1572197100 69","1572197400 70","1572197700 68","1572198000 70","1572198300 70","1572198600 70","1572198900 70","1572199200 71","1572199500 69","1572199800 69","1572200100 69","1572200400 69","1572200700 70","1572201000 69","1572201300 70","1572201600 69","1572201900 70","1572202200 70","1572202500 69","1572202800 70","1572203100 70","1572203400 70","1572203700 70","1572204000 70","1572204300 70","1572204600 69","1572204900 70","1572205200 71","1572205500 71","1572205800 70","1572206100 71","1572206400 70","1572206700 71","1572207000 69","1572207300 68","1572207600 71","1572207900 68","1572208200 70","1572208500 70","1572208800 68","1572209100 70","1572209400 69","1572209700 69","1572210000 69","1572210300 68","1572210600 68","1572210900 68","1572211200 69","1572211500 69","1572211800 69","1572212100 69","1572212400 69","1572212700 69","1572213000 69","1572213300 69","1572213600 69","1572213900 69","1572214200 69","1572214500 69","1572214800 69","1572215100 69","1572215400 69","1572215700 69","1572216000 69","1572216300 69","1572216600 70","1572216900 69","1572217200 71","1572217500 70","1572217800 70","1572218100 69","1572218400 69","1572218700 70","1572219000 68","1572219300 70","1572219600 70","1572219900 69","1572220200 68","1572220500 69","1572220800 68","1572221100 69","1572221400 68","1572221700 68","1572222000 68","1572222300 68","1572222600 70","1572222900 70","1572223200 70","1572223500 70","1572223800 69","1572224100 69","1572224400 69","1572224700 68","1572225000 69","1572225300 69","1572225600 69","1572225900 69","1572226200 68","1572226500 71","1572226800 68","1572227100 69","1572227400 71","1572227700 68","1572228000 67","1572228300 70","1572228600 70","1572228900 68","1572229200 71","1572229500 68","1572229800 68","1572230100 70","1572230400 68","1572230700 70","1572231000 70","1572231300 70","1572231600 71","1572231900 70","1572232200 70","1572232500 68","1572232800 69","1572233100 70","1572233400 68","1572233700 69","1572234000 70","1572234300 69","1572234600 70","1572234900 69","1572235200 69","1572235500 69","1572235800 69","1572236100 69","1572236400 68","1572236700 70","1572237000 68","1572237300 72","1572237600 69","1572237900 68","1572238200 69","1572238500 70","1572238800 70","1572239100 71","1572239400 71","1572239700 72","1572240000 70","1572240300 71","1572240600 71","1572240900 69","1572241200 69","1572241500 68","1572241800 69","1572242100 69","1572242400 68","1572242700 68","1572243000 69","1572243300 69","1572243600 69","1572243900 69","1572244200 70","1572244500 69","1572244800 70","1572245100 68","1572245400 69","1572245700 70","1572246000 70","1572246300 71","1572246600 69","1572246900 68","1572247200 69","1572247500 70","1572247800 71","1572248400 69","1572248700 69","1572249000 69","1572249300 68","1572249600 70","1572249900 68","1572250200 68","1572250500 71","1572250800 69","1572251100 68","1572251400 68","1572251700 69","1572252000 71","1572252300 69","1572252600 68","1572252900 68","1572253200 68","1572253500 68","1572253800 69","1572254100 69","1572254400 68","1572254700 68","1572255000 68","1572255300 70","1572255600 68","1572255900 70","1572256200 70","1572256500 69","1572256800 69","1572257100 69","1572257400 69","1572257700 70","1572258000 70","1572258300 70","1572258600 69","1572258900 69","1572259200 70","1572259500 68","1572259800 70","1572260100 68","1572260400 70","1572260700 68","1572261000 68","1572261300 71","1572261600 71","1572261900 71","1572262200 69","1572262500 72","1572262800 71","1572263100 70","1572263400 68","1572263700 68","1572264000 68","1572264300 68","1572264600 68","1572264900 69","1572265200 70","1572265500 70","1572265800 70","1572266100 70","1572266400 68","1572266700 71","1572267000 68","1572267300 71","1572267600 69","1572267900 69","1572268200 69","1572268500 69","1572268800 69","1572269100 68","1572269400 69","1572269700 69","1572270000 68","1572270300 72","1572270600 68","1572270900 70","1572271200 70","1572271500 70","1572271800 67","1572272100 71","1572272400 69","1572272700 72","1572273000 68","1572273300 70","1572273600 68","1572273900 68","1572274200 69","1572274500 69","1572274800 69","1572275100 70","1572275400 71","1572275700 68","1572276000 71","1572276300 69","1572276600 68","1572276900 68","1572277200 68","1572277500 69","1572277800 68","1572278100 72","1572278400 69","1572278700 67","1572279000 71","1572279300 68","1572279600 67","1572279900 71","1572280200 68","1572280500 68","1572280800 69","1572281100 69","1572281400 69","1572281700 68","1572282000 69","1572282300 68","1572282600 68","1572282900 68","1572283200 68","1572283500 68","1572283800 69","1572284100 70","1572284400 71","1572284700 71","1572285000 70","1572285300 69","1572285600 69","1572285900 69","1572286200 70","1572286500 70","1572286800 69","1572287100 70","1572287400 70","1572287700 70","1572288000 70","1572288300 70","1572288600 70","1572288900 70","1572289200 71","1572289500 70","1572289800 71","1572290100 70","1572290400 71","1572290700 71","1572291000 70","1572291300 70","1572291600 70","1572291900 71","1572292200 69","1572292500 71","1572292800 70","1572293100 69","1572293400 70","1572293700 69","1572294000 70","1572294300 69","1572294600 69","1572294900 69","1572295200 69","1572295500 69","1572295800 69","1572296100 69","1572296400 70","1572296700 69","1572297000 69","1572297300 69","1572297600 69","1572297900 70","1572298200 69","1572298500 70","1572298800 69","1572299100 69","1572299400 69","1572299700 69","1572300000 69","1572300300 69","1572300600 69","1572300900 69","1572301200 69","1572301500 69","1572301800 69","1572302100 69","1572302400 69","1572302700 68","1572303000 69","1572303300 70","1572303600 69","1572303900 69","1572304200 69","1572304500 69","1572304800 69","1572305100 69","1572305400 69","1572305700 68","1572306000 68","1572306300 68","1572306600 69","1572306900 69","1572307200 68","1572307500 68","1572307800 68","1572308100 68","1572308400 68","1572308700 68","1572309000 70","1572309300 70","1572309600 70","1572309900 70","1572310200 70","1572310500 70","1572310800 70","1572311100 69","1572311400 69","1572311700 69","1572312000 69","1572312300 69","1572312600 69","1572312900 68","1572313200 68","1572313500 68","1572313800 68","1572314100 68","1572314400 68","1572314700 68","1572315000 68","1572315300 68","1572315600 68","1572315900 68","1572316200 68","1572316500 71","1572316800 69","1572317100 72","1572317400 67","1572317700 70","1572318000 70","1572318300 70","1572318600 70","1572318900 70","1572319200 70","1572319500 70","1572319800 70","1572320100 70","1572320400 70","1572320700 70","1572321000 70","1572321300 70","1572321600 70","1572321900 70","1572322200 70","1572322500 70","1572322800 70","1572323100 70","1572323400 70","1572323700 70","1572324000 70","1572324300 70","1572324600 70","1572324900 70","1572325200 70","1572325500 70","1572325800 70","1572326100 70","1572326400 69","1572326700 69","1572327000 69","1572327300 69","1572327600 69","1572327900 69","1572328200 69","1572328500 69","1572328800 69","1572329100 69","1572329400 69","1572329700 69","1572330000 69","1572330300 68","1572330600 68","1572330900 68","1572331200 72","1572331500 70","1572331800 69","1572332100 73","1572332400 70","1572332700 71","1572333000 72","1572333300 70","1572333600 70","1572333900 72","1572334200 67","1572334800 68","1572335100 71","1572335400 70","1572335700 67","1572336000 71","1572336300 70","1572336600 68","1572336900 71","1572337200 70","1572337500 70","1572337800 70","1572338100 71","1572338400 71","1572338700 70","1572339000 70","1572339300 70","1572339600 71","1572339900 71","1572340200 68","1572340500 70","1572340800 70","1572341100 71","1572341400 71","1572341700 70","1572342000 70","1572342300 66","1572342600 71","1572342900 67","1572343200 68","1572343500 69","1572343800 70","1572344100 69","1572344400 68","1572344700 69","1572345000 69","1572345300 70","1572345600 70","1572345900 70","1572346200 68","1572346500 71","1572346800 66","1572347100 70","1572347400 71","1572347700 70","1572348000 70","1572348300 70","1572348600 69","1572348900 70","1572349200 70","1572349500 69","1572349800 70","1572350100 69","1572350400 71","1572350700 68","1572351000 73","1572351300 67","1572351600 66","1572351900 70","1572352200 69","1572352500 66","1572352800 71","1572353100 69","1572353400 66","1572353700 71","1572354000 70","1572354300 70","1572354600 71","1572354900 72","1572355200 68","1572355500 68","1572355800 67","1572356100 72","1572356400 67","1572356700 65","1572357000 71","1572357300 67","1572357600 68","1572357900 72","1572358200 71","1572358500 69","1572358800 71","1572359100 73","1572359400 68","1572359700 69","1572360000 69","1572360300 69","1572360600 68","1572360900 69","1572361200 68","1572361500 71","1572361800 71","1572362100 70","1572362400 71","1572362700 66","1572363000 64","1572363300 71","1572363600 67","1572363900 67","1572364200 65","1572364500 70","1572364800 69","1572365100 69","1572365400 69","1572365700 70","1572366000 70","1572366300 70","1572366600 70","1572366900 71","1572367200 68","1572367500 68","1572367800 72","1572368100 71","1572368400 70","1572368700 72","1572369000 71","1572369300 68","1572369600 70","1572369900 70","1572370200 68","1572370500 71","1572370800 68","1572371100 68","1572371400 72","1572371700 71","1572372000 68","1572372300 70","1572372600 72","1572372900 68","1572373200 67","1572373800 48","1572374100 55","1572374400 69","1572374700 65","1572375000 69","1572375300 61","1572375600 0","1572375900 67","1572376200 60","1572376500 50","1572376800 69","1572377100 60","1572377400 64","1572377700 69","1572378000 60","1572378300 65","1572378600 67","1572378900 60","1572379200 68","1572379500 53","1572379800 68","1572380100 64","1572380400 56","1572380700 68","1572381000 65","1572381300 56","1572381600 67","1572381900 65","1572382200 68","1572382500 68","1572382800 69","1572383100 69","1572383400 68","1572383700 69","1572384000 69","1572384300 69","1572384600 69","1572384900 69","1572385200 69","1572385500 68","1572385800 70","1572386100 69","1572386400 70","1572386700 70","1572387000 66","1572387300 67","1572387600 69","1572387900 69","1572388200 68","1572388500 69","1572388800 69","1572389100 69","1572389400 69","1572389700 69","1572390000 69","1572390300 69","1572390600 69","1572390900 69","1572391200 70","1572391500 70","1572391800 68","1572392100 69","1572392400 70","1572392700 65","1572393000 66","1572393300 70","1572393600 65","1572393900 69","1572394200 51","1572394500 68","1572394800 67","1572395100 68","1572395400 68","1572395700 68","1572396000 68","1572396300 68","1572396600 68","1572396900 67","1572397200 67","1572397500 67","1572397800 67","1572398100 67","1572398400 67","1572398700 65","1572399000 67","1572399300 67","1572399600 68","1572399900 68","1572400200 66","1572400500 66","1572400800 66","1572401100 66","1572401400 69","1572401700 70","1572402000 69","1572402300 67","1572402600 68","1572402900 70","1572403200 66","1572403500 68","1572403800 65","1572404100 66","1572404400 69","1572404700 65","1572405000 65","1572405300 66","1572405600 64","1572405900 65","1572406200 69","1572406500 66","1572406800 62","1572407100 68","1572407400 64","1572407700 71","1572408000 66","1572408300 64","1572408600 69","1572408900 65","1572409200 62","1572409500 67","1572409800 64","1572410100 69","1572410400 67","1572410700 62","1572411000 68","1572411300 64","1572411600 65","1572411900 69","1572412200 68","1572412500 67","1572412800 69","1572413100 70","1572413400 64","1572413700 65","1572414000 69","1572414300 55","1572414600 68","1572414900 64","1572415200 70","1572415500 69","1572415800 67","1572416100 62","1572416400 68","1572416700 65","1572417000 64","1572417300 67","1572417900 65","1572418200 70","1572418500 70","1572418800 66","1572419100 71","1572419400 68","1572419700 65","1572420000 71","1572420300 67","1572420600 69","1572421200 66","1572421500 71","1572421800 68","1572422100 64","1572422400 71","1572422700 66","1572423000 69","1572423300 69","1572423600 71","1572423900 64","1572424200 69","1572424500 70","1572424800 64","1572425100 72","1572425400 64","1572425700 68","1572426000 67","1572426300 68","1572426600 69","1572426900 69","1572427200 66","1572427500 70","1572427800 66","1572428100 64","1572428400 68","1572428700 66","1572429000 64","1572429300 65","1572429600 68","1572429900 67","1572430200 68","1572430500 69","1572430800 65","1572431100 70","1572431400 69","1572431700 68","1572432000 67","1572432300 70","1572432600 65","1572432900 66","1572433200 64","1572433500 70","1572433800 66","1572434100 69","1572434400 69","1572434700 71","1572435000 62","1572435300 70","1572435600 69","1572435900 65","1572436200 73","1572436500 61","1572436800 70","1572437100 66","1572437400 70","1572437700 69","1572438000 65","1572438300 71","1572438600 67","1572438900 69","1572439200 69","1572439500 62","1572439800 69","1572440100 68","1572440400 66","1572440700 69","1572441000 69","1572441300 66","1572441600 69","1572441900 69","1572442200 64","1572442500 66","1572442800 70","1572443100 62","1572443400 67","1572443700 65","1572444000 64","1572444300 64","1572444600 68","1572444900 68","1572445200 62","1572445500 69","1572445800 62","1572446100 70","1572446400 66","1572446700 62","1572447000 70","1572447300 65","1572447600 62","1572447900 68","1572448200 62","1572448500 70","1572448800 67","1572449100 61","1572449400 69","1572449700 61","1572450000 67","1572450300 62","1572450600 65","1572450900 66","1572451200 64","1572451500 66","1572451800 66","1572452100 66","1572452400 69","1572452700 65","1572453000 66","1572453300 69","1572453600 68","1572453900 67","1572454200 70","1572454500 70","1572454800 68","1572455100 69","1572455400 70","1572455700 65","1572456000 66","1572456300 68","1572456600 65","1572456900 64","1572457200 71","1572457500 64","1572457800 67","1572458100 66","1572458400 64","1572458700 70","1572459000 64","1572459300 67","1572459600 67","1572459900 66","1572460200 67","1572460500 67","1572460800 68","1572461100 68","1572461400 68","1572461700 68","1572462000 69","1572462300 69","1572462600 68","1572462900 69","1572463200 69","1572463500 69","1572463800 69","1572464100 69","1572464400 69","1572464700 68","1572465000 69","1572465300 69","1572465600 69","1572465900 69","1572466200 70","1572466500 69","1572466800 67","1572467100 69","1572467400 70","1572467700 66","1572468000 69","1572468300 71","1572468600 67","1572468900 70","1572469200 70","1572469500 66","1572469800 67","1572470100 67","1572470400 67","1572470700 69","1572471000 67","1572471300 71","1572471600 67","1572471900 69","1572472200 67","1572472500 70","1572472800 67","1572473100 67","1572473400 68","1572473700 66","1572474000 67","1572474300 70","1572474600 55","1572474900 66","1572475200 67","1572475500 67","1572475800 69","1572476100 66","1572476400 66","1572476700 69","1572477000 67","1572477300 66","1572477600 67","1572477900 70","1572478200 66","1572478500 67","1572478800 67","1572479100 70","1572479400 68","1572479700 68","1572480000 68","1572480300 68","1572480600 69","1572480900 69","1572481200 67","1572481500 71","1572481800 70","1572482100 66","1572482400 70","1572482700 70","1572483000 67","1572483300 69","1572483600 70","1572483900 66","1572484200 69","1572484500 69","1572484800 69","1572485100 69","1572485400 69","1572485700 67","1572486000 66","1572486300 69","1572486600 68","1572486900 67","1572487200 64","1572487500 67","1572487800 69","1572488100 66","1572488400 64","1572488700 69","1572489000 68","1572489300 67","1572489600 68","1572489900 67","1572490200 67","1572490500 68","1572490800 68","1572491100 68","1572491400 67","1572491700 67","1572492000 67","1572492300 67","1572492600 67","1572492900 67","1572493200 67","1572493500 67","1572493800 66","1572494100 50","1572494400 67","1572494700 66","1572495300 66","1572495600 66","1572495900 67","1572496200 67","1572496500 67","1572496800 68","1572497100 66","1572497400 67","1572497700 66","1572498000 65","1572498300 69","1572498600 68","1572498900 67","1572499200 69","1572499500 68","1572499800 68","1572500100 67","1572500400 66","1572500700 66","1572501000 67","1572501300 68","1572501600 68","1572501900 68","1572502200 68","1572502500 68","1572502800 68","1572503100 66","1572503400 69","1572503700 67","1572504000 65","1572504300 65","1572504600 68","1572504900 67","1572505200 66","1572505500 69","1572505800 69","1572506100 66","1572506400 69","1572506700 70","1572507000 65","1572507600 67","1572507900 67","1572508200 66","1572508500 69","1572508800 68","1572509100 48","1572509400 66","1572509700 67","1572510000 66","1572510300 66","1572510600 65","1572510900 65","1572511200 69","1572511500 70","1572511800 62","1572512100 66","1572512400 66","1572512700 65","1572513300 67","1572513600 62","1572513900 62","1572514200 66","1572514500 61","1572514800 64","1572515100 69","1572515400 58","1572515700 60","1572516000 67","1572516300 62","1572516600 68","1572516900 66","1572517200 64","1572517500 69","1572517800 68","1572518100 67","1572518400 68","1572518700 67","1572519000 67","1572519300 68","1572519600 68","1572519900 68","1572520200 67","1572520500 69","1572520800 69","1572521100 69","1572521400 66","1572521700 66","1572522000 66","1572522300 69","1572522600 68","1572522900 69","1572523200 69","1572523500 68","1572523800 68","1572524100 69","1572524400 69","1572524700 67","1572525000 67","1572525300 67","1572525600 65","1572525900 66","1572526200 68","1572526500 66","1572526800 66","1572527100 68","1572527400 67","1572527700 69","1572528000 69","1572528300 70","1572528600 65","1572528900 67","1572529200 68","1572529500 67","1572529800 66","1572530100 69","1572530400 69","1572530700 68","1572531000 69","1572531300 69","1572531600 69","1572531900 66","1572532200 68","1572532500 68","1572532800 66","1572533100 66","1572533400 69","1572533700 69","1572534000 66","1572534300 68","1572534600 69","1572534900 65","1572535200 65","1572535500 68","1572535800 68","1572536100 65","1572536400 69","1572536700 69","1572537000 67","1572537300 69","1572537600 70","1572537900 69","1572538200 66","1572538500 66","1572538800 70","1572539100 70","1572539400 70","1572539700 66","1572540000 67","1572540300 67","1572540600 67","1572540900 66","1572541200 70","1572541500 66","1572541800 68","1572542100 68","1572542400 68","1572542700 69","1572543000 68","1572543300 68","1572543600 69","1572543900 69","1572544200 69","1572544500 69","1572544800 69","1572545100 70","1572545400 67","1572545700 68","1572546000 67","1572546300 68","1572546600 67","1572546900 67","1572547200 67","1572547500 67","1572547800 67","1572548100 67","1572548400 67","1572548700 68","1572549000 69","1572549300 69","1572549600 68","1572549900 69","1572550200 69","1572550500 68","1572550800 68","1572551100 69","1572551400 68","1572551700 68","1572552000 69","1572552300 69","1572552600 69","1572552900 69","1572553200 69","1572553500 68","1572553800 69","1572554100 69","1572554400 69","1572554700 69","1572555000 69","1572555300 69","1572555600 69","1572555900 67","1572556200 69","1572556500 67","1572556800 70","1572557100 70","1572557400 67","1572557700 69","1572558000 69","1572558300 69","1572558600 67","1572558900 69","1572559200 67","1572559500 70","1572559800 67","1572560100 69","1572560400 67","1572560700 70","1572561000 69","1572561300 68","1572561600 70","1572561900 62","1572562200 66","1572562500 67","1572562800 67","1572563100 66","1572563400 67","1572563700 69","1572564000 66","1572564300 67","1572564600 68","1572564900 66","1572565200 70","1572565500 69","1572565800 66","1572566100 69","1572566400 69","1572566700 69","1572567000 69","1572567300 68","1572567600 68","1572567900 68","1572568200 68","1572568500 68","1572568800 68","1572569100 67","1572569400 67","1572569700 67","1572570000 67","1572570300 71","1572570600 67","1572570900 67","1572571200 68","1572571500 68","1572571800 68","1572572100 67","1572572400 66","1572572700 68","1572573000 70","1572573300 65","1572573600 68","1572573900 69","1572574200 66","1572574500 66","1572574800 68","1572575100 66","1572575400 65","1572575700 71","1572576300 67","1572576600 69","1572576900 69","1572577200 66","1572577500 67","1572577800 70","1572578100 65","1572578400 66","1572578700 66","1572579000 68","1572579300 66","1572579600 70","1572579900 69","1572580200 69","1572580500 65","1572580800 66","1572581100 67","1572581400 68","1572581700 65","1572582000 70","1572582300 69","1572582600 68","1572582900 68","1572583200 70","1572583500 70","1572583800 66","1572584100 67","1572584400 68","1572584700 64","1572585000 66","1572585300 64","1572585600 65","1572585900 71","1572586200 64","1572586500 69","1572586800 62","1572587100 66","1572587400 70","1572587700 66","1572588000 67","1572588300 71","1572588600 62","1572588900 70","1572589200 64","1572589500 67","1572589800 66","1572590100 71","1572590400 69","1572590700 66","1572591000 70","1572591300 68","1572591600 68","1572591900 70","1572592200 70","1572592500 68","1572592800 71","1572593100 62","1572593400 66","1572594000 68","1572594300 68","1572594600 62","1572594900 71","1572595200 68","1572595500 68","1572595800 70","1572596100 68","1572596400 66","1572596700 65","1572597000 66","1572597300 68","1572597600 68","1572597900 69","1572598200 68","1572598500 70","1572598800 66","1572599100 66","1572599400 62","1572599700 67","1572600000 64","1572600300 67","1572600600 67","1572600900 68","1572601200 67","1572601500 69","1572601800 69","1572602100 65","1572602400 65","1572602700 65","1572603000 68","1572603300 66","1572603600 67","1572603900 67","1572604200 67","1572604500 67","1572604800 64","1572605100 65","1572605400 69","1572605700 67","1572606000 68","1572606300 69","1572606600 67","1572606900 67","1572607200 67","1572607500 66","1572607800 66","1572608100 67","1572608400 67","1572608700 68","1572609000 68","1572609300 67","1572609600 67","1572609900 67","1572610200 67","1572610500 67","1572610800 66","1572611100 66","1572611400 66","1572611700 66","1572612000 69","1572612300 69","1572612600 65","1572612900 67","1572613200 66","1572613500 65","1572613800 67","1572614100 68","1572614400 66","1572614700 65","1572615000 69","1572615300 62","1572615600 69","1572615900 65","1572616200 62","1572616500 70","1572616800 65","1572617100 61","1572617400 67","1572617700 62","1572618000 71","1572618300 64","1572618600 65","1572618900 65","1572619200 66","1572619500 67","1572619800 66","1572620100 66","1572620400 66","1572620700 66","1572621000 66","1572621300 66","1572621600 66","1572621900 67","1572622200 66","1572622500 67","1572622800 67","1572623100 65","1572623400 68","1572623700 68","1572624000 65","1572624300 67","1572624600 68","1572624900 67","1572625200 69","1572625500 69","1572625800 70","1572626100 65","1572626400 66","1572626700 68","1572627000 67","1572627300 66","1572627600 70","1572627900 70","1572628200 66","1572628500 69","1572628800 67","1572629100 67","1572629400 67","1572629700 68","1572630000 68","1572630300 68","1572630600 69","1572630900 69","1572631200 69","1572631500 69","1572631800 66","1572632100 67","1572632400 69","1572632700 67","1572633000 66","1572633300 69","1572633600 70","1572633900 69","1572634200 68","1572634500 67","1572634800 67","1572635100 67","1572635400 68","1572635700 68","1572636000 68","1572636300 68","1572636600 68","1572636900 69","1572637200 69","1572637500 69","1572637800 69","1572638100 68","1572638400 69","1572638700 69","1572639000 69","1572639300 69","1572639600 69","1572639900 69","1572640200 69","1572640500 68","1572640800 69","1572641100 69","1572641400 67","1572641700 67","1572642000 67","1572642300 68","1572642600 68","1572642900 67","1572643200 67","1572643500 67","1572643800 67","1572644100 68","1572644400 68","1572644700 68","1572645000 68","1572645300 68","1572645600 68","1572645900 68","1572646200 68","1572646500 68","1572646800 68","1572647100 68","1572647400 68","1572647700 68","1572648000 68","1572648300 68","1572648600 68","1572648900 68","1572649200 68","1572649500 68","1572649800 68","1572650100 68","1572650400 68","1572650700 68","1572651000 68","1572651300 68","1572651600 68","1572651900 67","1572652200 67","1572652500 67","1572652800 67","1572653100 67","1572653400 67","1572653700 67","1572654000 67","1572654300 67","1572654600 67","1572654900 69","1572655200 66","1572655500 69","1572655800 69","1572656100 69","1572656400 69","1572656700 69","1572657000 68","1572657300 68","1572657600 68","1572657900 68","1572658200 68","1572658500 69","1572658800 69","1572659100 69","1572659400 68","1572659700 68","1572660000 68","1572660300 67","1572660600 67","1572660900 67","1572661200 67","1572661500 68","1572661800 68","1572662100 68","1572662400 68","1572662700 67","1572663000 68","1572663300 68","1572663600 68","1572663900 67","1572664200 67","1572664500 68","1572664800 67","1572665100 67","1572665400 67","1572665700 67","1572666000 67","1572666300 67","1572666600 67","1572666900 67","1572667200 66","1572667500 71","1572667800 69","1572668100 66","1572668400 70","1572668700 70","1572669000 66","1572669300 68","1572669600 68","1572669900 68","1572670200 69","1572670500 70","1572670800 66","1572671100 69","1572671400 70","1572671700 66","1572672000 66","1572672300 69","1572672600 67","1572672900 66","1572673200 70","1572673500 69","1572673800 68","1572674100 68","1572674400 70","1572674700 65","1572675000 67","1572675300 69","1572675600 65","1572675900 66","1572676200 67","1572676500 68","1572676800 66","1572677100 70","1572677400 69","1572677700 65","1572678000 70","1572678300 70","1572678600 69","1572678900 67","1572679200 66","1572679500 68","1572679800 66","1572680400 70","1572680700 69","1572681000 69","1572681300 66","1572681600 69","1572681900 62","1572682200 67","1572682500 70","1572682800 65","1572683100 64","1572683400 69","1572683700 64","1572684000 67","1572684300 66","1572684600 64","1572684900 66","1572685200 68","1572685500 68","1572685800 67","1572686100 69","1572686400 69","1572686700 65","1572687000 66","1572687300 65","1572687600 69","1572687900 68","1572688200 67","1572688500 68","1572688800 68","1572689100 68","1572689400 68","1572689700 67","1572690000 68","1572690300 65","1572690600 67","1572690900 69","1572691200 66","1572691500 70","1572691800 68","1572692100 67","1572692400 68","1572692700 68","1572693000 68","1572693300 67","1572693600 69","1572693900 64","1572694200 68","1572694500 69","1572694800 64","1572695100 65","1572695400 68","1572695700 64","1572696000 64","1572696300 66","1572696600 61","1572696900 67","1572697200 65","1572697500 67","1572697800 68","1572698100 67","1572698400 66","1572698700 66","1572699000 68","1572699300 68","1572699600 68","1572699900 69","1572700200 68","1572700500 69","1572700800 69","1572701100 64","1572701400 67","1572701700 71","1572702000 64","1572702300 66","1572702600 66","1572702900 68","1572703200 66","1572703500 68","1572703800 67","1572704100 67","1572704400 67","1572704700 66","1572705000 66","1572705300 66","1572705600 66","1572705900 65","1572706200 66","1572706500 66","1572706800 67","1572707100 67","1572707400 67","1572707700 68","1572708000 68","1572708300 69","1572708600 69","1572708900 69","1572709200 65","1572709500 67","1572709800 69","1572710100 65","1572710400 66","1572710700 69","1572711000 65","1572711300 64","1572711600 68","1572711900 62","1572712200 68","1572712500 66","1572712800 66","1572713100 66","1572713400 67","1572713700 67","1572714000 67","1572714300 67","1572714600 68","1572714900 68","1572715200 69","1572715500 69","1572715800 69","1572716100 66","1572716400 70","1572716700 67","1572717000 67","1572717300 67","1572717600 68","1572717900 68","1572718200 68","1572718500 69","1572718800 69","1572719100 70","1572719400 70","1572719700 69","1572720000 66","1572720300 70","1572720600 66","1572720900 67","1572721200 67","1572721500 67","1572721800 68","1572722100 67","1572722400 67","1572722700 67","1572723000 68","1572723300 68","1572723600 68","1572723900 68","1572724200 69","1572724500 68","1572724800 69","1572725100 69","1572725400 69","1572725700 68","1572726000 69","1572726300 69","1572726600 68","1572729300 68","1572729600 69","1572729900 69","1572730200 68","1572730500 69","1572730800 68","1572731100 69","1572731400 69","1572731700 69","1572732000 69","1572732300 68","1572732600 68","1572732900 68","1572733200 68","1572733500 68","1572733800 68","1572734100 68","1572734400 68","1572734700 68","1572735000 68","1572735300 68","1572735600 68","1572735900 68","1572736200 68","1572736500 68","1572736800 68","1572737100 68","1572737400 68","1572737700 68","1572738000 68","1572738300 68","1572738600 68","1572738900 68","1572739200 67","1572739500 67","1572739800 67","1572740100 67","1572740400 67","1572740700 67","1572741000 67","1572741300 68","1572741600 67","1572741900 67","1572742200 67","1572742500 67","1572742800 66","1572743100 66","1572743400 69","1572743700 67","1572744000 69","1572744300 67","1572744600 67","1572744900 67","1572745200 68","1572745500 69","1572745800 69","1572746100 70","1572746400 69","1572746700 69","1572747000 69","1572747300 69","1572747600 68","1572747900 69","1572748200 69","1572748500 69","1572748800 69","1572749100 69","1572749400 68","1572749700 69","1572750000 69","1572750300 69","1572750600 69","1572750900 65","1572751200 66","1572751500 69","1572751800 67","1572752100 66","1572752400 70","1572752700 69","1572753000 67","1572753300 68","1572753600 69","1572753900 68","1572754200 67","1572754500 70","1572754800 69","1572755100 69","1572755400 68","1572755700 70","1572756000 67","1572756300 68","1572756600 67","1572756900 69","1572757200 66","1572757500 69","1572757800 69","1572758100 66","1572758400 68","1572758700 67","1572759000 67","1572759300 67","1572759600 67","1572759900 67","1572760200 70","1572760500 69","1572760800 70","1572761100 67","1572761400 66","1572761700 69","1572762000 68","1572762300 68","1572762600 68","1572762900 68","1572763200 68","1572763500 68","1572763800 68","1572764100 70","1572764400 67","1572764700 67","1572765000 66","1572765300 69","1572765600 66","1572765900 69","1572766200 68","1572766800 67","1572767100 67","1572767400 67","1572767700 71","1572768000 64","1572768300 67","1572768600 67","1572768900 66","1572769200 68","1572769500 67","1572769800 68","1572770100 66","1572770400 68","1572770700 67","1572771000 67","1572771300 67","1572771600 67","1572771900 67","1572772200 66","1572772500 67","1572772800 66","1572773100 66","1572773400 68","1572773700 68","1572774000 68","1572774300 68","1572774600 68","1572774900 67","1572775200 67","1572775500 67","1572775800 68","1572776100 68","1572776400 68","1572776700 68","1572777000 68","1572777300 67","1572777600 68","1572777900 66","1572778200 65","1572778500 70","1572778800 69","1572779100 68","1572779400 68","1572779700 70","1572780000 65","1572780300 67","1572780600 69","1572780900 66","1572781200 70","1572781500 70","1572781800 69","1572782100 66","1572782400 66","1572782700 67","1572783000 64","1572783300 71","1572783600 68","1572783900 66","1572784200 67","1572784500 69","1572784800 66","1572785100 65","1572785400 68","1572785700 64","1572786000 64","1572786300 68","1572786600 62","1572786900 69","1572787200 69","1572787500 66","1572787800 66","1572788100 71","1572788400 61","1572788700 66","1572789000 68","1572789300 64","1572789600 70","1572789900 70","1572790200 66","1572790500 69","1572790800 69","1572791100 65","1572791400 66","1572791700 66","1572792000 66","1572792300 67","1572792600 68","1572792900 68","1572793200 66","1572793500 68","1572793800 66","1572794100 66","1572794400 66","1572794700 70","1572795000 68","1572795300 67","1572795600 66","1572795900 66","1572796200 66","1572796500 67","1572796800 67","1572797100 67","1572797400 68","1572797700 68","1572798000 68","1572798300 68","1572798600 68","1572798900 68","1572799200 69","1572799500 69","1572799800 69","1572800100 69","1572800400 69","1572800700 69","1572801000 69","1572801300 70","1572801600 67","1572801900 69","1572802200 70","1572802500 66","1572802800 67","1572803100 67","1572803400 67","1572803700 68","1572804000 68","1572804300 68","1572804600 68","1572804900 68","1572805200 69","1572805500 69","1572805800 69","1572806100 69","1572806400 69","1572806700 69","1572807000 69","1572807300 69","1572807600 70","1572807900 66","1572808200 67","1572808500 68","1572808800 67","1572809100 69","1572809400 67","1572809700 67","1572810000 67","1572810300 67","1572810600 68","1572810900 68","1572811200 68","1572811500 68","1572811800 68","1572812400 69","1572812700 69","1572813000 68","1572813300 69","1572813600 69","1572813900 69","1572814200 69","1572814500 69","1572814800 69","1572815100 69","1572815400 69","1572815700 68","1572816000 68","1572816300 68","1572816600 68","1572816900 68","1572817200 69","1572817500 69","1572817800 69","1572818100 69","1572818400 69","1572818700 69","1572819000 68","1572819300 69","1572819600 69","1572819900 69","1572820200 70","1572820500 69","1572820800 69","1572821100 70","1572821400 66","1572821700 68","1572822000 69","1572822300 68","1572822600 68","1572822900 67","1572823200 66","1572823500 70","1572823800 69","1572824100 69","1572824400 69","1572824700 69","1572825000 69","1572825300 69","1572825600 68","1572825900 68","1572826200 68","1572826320 68","1572826500 68","1572826680 68","1572826800 67","1572827100 67","1572827400 67","1572827700 67","1572828000 68","1572828300 68","1572828600 69","1572828900 68","1572829200 69","1572829500 69","1572829800 69","1572830100 69","1572830400 68","1572830700 68","1572831000 67","1572831300 67","1572831600 67","1572831900 67","1572832200 67","1572832500 68","1572832800 67","1572833100 66","1572833400 69","1572833700 68","1572834000 68","1572834300 68","1572834600 67","1572834900 68","1572835200 69","1572835500 67","1572835800 67","1572836100 67","1572836400 67","1572836700 69","1572837000 68","1572837300 69","1572837600 68","1572837900 69","1572838200 67","1572838500 66","1572838800 70","1572839100 69","1572839400 69","1572839700 69","1572840000 71","1572840300 67","1572840600 69","1572840900 68","1572841200 68","1572841500 68","1572841800 69","1572842100 68","1572842400 68","1572842700 68","1572843000 68","1572843300 68","1572843600 69","1572843900 69","1572844200 69","1572844500 68","1572844800 69","1572845100 69","1572845400 67","1572845700 66","1572846000 70","1572846300 66","1572846600 70","1572846900 68","1572847200 68","1572847500 68","1572847800 68","1572848100 67","1572848400 67","1572848700 67","1572849000 68","1572849300 69","1572849600 69","1572849900 68","1572850200 67","1572850500 67","1572850800 67","1572851100 67","1572851400 67","1572851700 67","1572852000 67","1572852300 68","1572852600 69","1572853200 67","1572853500 68","1572853800 68","1572854100 69","1572854400 68","1572854700 67","1572855000 67","1572855300 67","1572855600 68","1572855900 68","1572856200 67","1572856500 67","1572856800 68","1572857100 67","1572857400 70","1572857700 67","1572858000 67","1572858300 67","1572858600 69","1572858900 70","1572859200 69","1572859500 65","1572859800 65","1572860100 70","1572860400 69","1572860700 66","1572861000 66","1572861300 68","1572861600 68","1572861900 66","1572862200 67","1572862500 66","1572862800 67","1572863100 68","1572863400 69","1572863700 66","1572864000 67","1572864300 67","1572864600 67","1572864900 69","1572865200 70","1572865500 66","1572865800 70","1572866100 67","1572866400 68","1572866700 68","1572867000 68","1572867300 66","1572867600 66","1572867900 69","1572868200 70","1572868500 67","1572868800 65","1572869100 70","1572869400 68","1572869700 66","1572870000 70","1572870300 64","1572870600 69","1572870900 67","1572871200 70","1572871500 70","1572871800 70","1572872100 66","1572872400 66","1572872700 65","1572873000 66","1572873300 70","1572873600 69","1572873900 69","1572874200 67","1572874500 68","1572874800 67","1572875100 64","1572875400 70","1572875700 68","1572876000 66","1572876300 70","1572876600 69","1572876900 67","1572877200 69","1572877500 64","1572877800 66","1572878100 67","1572878400 67","1572878700 66","1572879000 69","1572879300 70","1572879600 65","1572879900 69","1572880200 70","1572880500 66","1572880800 66","1572881100 68","1572881400 67","1572881700 67","1572882000 65","1572882300 67","1572882600 66","1572882900 66","1572883200 69","1572883500 68","1572883800 66","1572884100 66","1572884400 67","1572884700 67","1572885000 68","1572885300 68","1572885600 68","1572885900 68","1572886200 68","1572886500 69","1572886800 69","1572887100 69","1572887400 67","1572887700 66","1572888000 69","1572888300 67","1572888600 66","1572888900 70","1572889200 68","1572889500 69","1572889800 67","1572890100 68","1572890400 68","1572890700 68","1572891000 68","1572891300 68","1572891600 68","1572891900 69","1572892200 70","1572892500 69","1572892800 69","1572893100 70","1572893400 71","1572893700 67","1572894000 70","1572894300 68","1572894600 71","1572894900 66","1572895200 71","1572895500 67","1572895620 67","1572895740 67","1572895800 67","1572895980 67","1572896100 67","1572896400 68","1572896700 69","1572897000 68","1572897300 69","1572897600 69","1572897900 69","1572898200 69","1572898500 69","1572898800 69","1572899100 69","1572899400 69","1572899700 69","1572900000 69","1572900300 69","1572900600 69","1572900900 69","1572901200 70","1572901500 68","1572901800 67","1572902100 70","1572902400 70","1572902700 70","1572903000 67","1572903300 67","1572903600 67","1572903900 67","1572904200 69","1572904500 69","1572904800 67","1572905100 67","1572905400 67","1572905700 67","1572906000 67","1572906300 69","1572906600 68","1572906900 67","1572907200 67","1572907500 67","1572907800 67","1572908100 67","1572908400 70","1572908700 67","1572909000 69","1572909300 68","1572909600 66","1572909900 70","1572910200 70","1572910500 70","1572910800 67","1572911100 67","1572911400 69","1572911700 67","1572912000 69","1572912300 69","1572912600 69","1572912900 69","1572913200 69","1572913500 69","1572913800 68","1572914100 68","1572914400 68","1572914700 68","1572915000 67","1572915300 70","1572915600 67","1572915900 70","1572916200 69","1572916500 68","1572916800 68","1572917100 68","1572917400 68","1572917700 68","1572918000 67","1572918300 67","1572918600 67","1572918900 67","1572919200 67","1572919500 66","1572919800 70","1572920100 68","1572920400 68","1572920700 67","1572921000 67","1572921300 67","1572921600 67","1572921900 68","1572922200 66","1572922500 70","1572922800 67","1572923100 67","1572923400 68","1572923700 67","1572924000 70","1572924300 70","1572924600 68","1572924900 69","1572925200 70","1572925500 66","1572925800 65","1572926100 69","1572926400 68","1572926700 67","1572927000 68","1572927300 68","1572927600 68","1572927900 68","1572928200 68","1572928500 68","1572928800 68","1572929100 68","1572929400 68","1572929700 68","1572930000 68","1572930300 67","1572930600 67","1572930900 68","1572931200 68","1572931500 69","1572931800 69","1572932100 68","1572932400 67","1572932700 69","1572933000 68","1572933300 68","1572933600 68","1572933900 69","1572934200 68","1572934500 69","1572934800 69","1572935100 70","1572935400 66","1572935700 68","1572936000 62","1572936300 66","1572936600 67","1572936900 68","1572937200 69","1572937500 66","1572937800 68","1572938100 69","1572938400 65","1572938700 70","1572939000 67","1572939600 67","1572939900 67","1572940200 67","1572940500 70","1572940800 67","1572941100 69","1572941400 67","1572941700 68","1572942000 68","1572942300 68","1572942600 68","1572942900 66","1572943200 67","1572943500 70","1572943800 66","1572944100 65","1572944400 70","1572944700 67","1572945000 64","1572945300 70","1572945600 67","1572945900 71","1572946200 70","1572946500 66","1572946800 71","1572947100 68","1572947400 67","1572947700 70","1572948000 66","1572948300 67","1572948600 66","1572948900 65","1572949200 66","1572949500 69","1572949800 68","1572950100 67","1572950400 69","1572950700 66","1572951000 65","1572951300 66","1572951600 69","1572951900 68","1572952200 67","1572952500 67","1572952800 68","1572953100 66","1572953400 64","1572953700 69","1572954000 64","1572954300 70","1572954600 70","1572954900 65","1572955200 66","1572955500 66","1572955800 62","1572956100 66","1572956400 67","1572956700 64","1572957000 69","1572957300 65","1572957600 64","1572957900 68","1572958200 67","1572958500 69","1572958800 69","1572959100 65","1572959400 66","1572959700 68","1572960000 64","1572960300 66","1572960600 69","1572960900 68","1572961200 68","1572961500 69","1572961800 70","1572962100 65","1572962400 69","1572962700 65","1572963000 64","1572963300 68","1572963600 68","1572963900 67","1572964200 67","1572964500 69","1572964800 66","1572965100 67","1572965400 68","1572965700 67","1572966000 67","1572966300 68","1572966600 69","1572966900 64","1572967200 66","1572967500 68","1572967800 64","1572968100 65","1572968400 68","1572968700 65","1572969000 71","1572969300 69","1572969600 66","1572969900 69","1572970200 67","1572970500 67","1572970800 68","1572971100 68","1572971400 69","1572971700 69","1572972000 67","1572972300 66","1572972600 70","1572972900 70","1572973200 67","1572973500 69","1572973800 67","1572974100 68","1572974400 68","1572974700 68","1572975000 68","1572975300 69","1572975600 69","1572975900 69","1572976200 69","1572976500 69","1572976800 69","1572977100 69","1572977400 69","1572977700 66","1572978000 68","1572978300 68","1572978600 67","1572978900 67","1572979200 66","1572979500 70","1572979800 67","1572980100 68","1572980400 68","1572980700 68","1572981000 69","1572981300 69","1572981600 69","1572981900 69","1572982200 69","1572982500 68","1572982800 69","1572983100 69","1572983400 69","1572983700 69","1572984000 68","1572984300 69","1572984600 69","1572984900 70","1572985200 67","1572985500 68","1572985800 68","1572986100 67","1572986400 71","1572986700 67","1572987000 67","1572987300 70","1572987600 67","1572987900 68","1572988200 68","1572988500 67","1572988800 68","1572989100 68","1572989400 68","1572989700 68","1572990000 68","1572990300 68","1572990600 68","1572990900 68","1572991200 69","1572991500 69","1572991800 69","1572992100 69","1572992400 69","1572992700 68","1572993000 69","1572993300 69","1572993600 69","1572993900 68","1572994200 69","1572994500 69","1572994800 69","1572995100 68","1572995400 69","1572995700 69","1572996000 69","1572996300 69","1572996600 68","1572996900 68","1572997200 68","1572997500 68","1572997800 68","1572998100 68","1572998400 68","1572998700 68","1572999000 68","1572999300 68","1572999600 67","1572999900 67","1573000200 67","1573000500 67","1573000800 67","1573001100 68","1573001400 68","1573001700 67","1573002000 67","1573002300 67","1573002600 69","1573002900 68","1573003200 68","1573003500 68","1573003800 68","1573004100 68","1573004400 67","1573004700 69","1573005000 68","1573005300 69","1573005600 69","1573005900 70","1573006200 67","1573006500 70","1573006800 70","1573007100 68","1573007400 67","1573007700 70","1573008000 68","1573008300 69","1573008600 67","1573008900 69","1573009200 69","1573009500 68","1573009800 67","1573010100 68","1573010400 66","1573010700 67","1573011000 67","1573011300 70","1573011600 67","1573011900 69","1573012200 70","1573012500 69","1573012800 68","1573013100 69","1573013400 70","1573013700 69","1573014000 68","1573014300 67","1573014600 69","1573014900 67","1573015200 68","1573015500 69","1573015800 67","1573016100 70","1573016400 70","1573016700 69","1573017000 69","1573017300 70","1573017600 68","1573017900 67","1573018200 68","1573018500 69","1573018800 68","1573019100 69","1573019400 67","1573019700 67","1573020000 67","1573020300 70","1573020600 67","1573020900 70","1573021200 67","1573021500 68","1573021800 68","1573022100 69","1573022400 68","1573022700 69","1573023000 66","1573023300 70","1573023600 70","1573023900 68","1573024200 67","1573024500 70","1573024800 69","1573025100 69","1573025400 69","1573026000 68","1573026300 68","1573026600 68","1573026900 68","1573027200 68","1573027500 67","1573027800 67","1573028100 67","1573028400 68","1573028700 68","1573029000 68","1573029300 67","1573029600 67","1573029900 68","1573030200 68","1573030500 67","1573030800 71","1573031100 66","1573031400 68","1573031700 67","1573032000 68","1573032300 70","1573032600 67","1573032900 68","1573033200 70","1573033500 68","1573033800 68","1573034100 68","1573034400 69","1573034700 69","1573035000 69","1573035300 70","1573035600 70","1573035900 68","1573036200 68","1573036500 68","1573036800 68","1573037100 67","1573037400 67","1573037700 67","1573038000 68","1573038300 69","1573038600 65","1573038900 68","1573039200 67","1573039500 67","1573039800 68","1573040100 67","1573040400 67","1573040700 67","1573041000 67","1573041300 68","1573041600 69","1573041900 69","1573042200 69","1573042500 68","1573042800 68","1573043100 68","1573043400 68","1573043700 68","1573044000 68","1573044300 68","1573044600 69","1573044900 68","1573045200 68","1573045500 70","1573045800 68","1573046100 69","1573046400 69","1573046700 70","1573047000 69","1573047300 66","1573047600 67","1573047900 69","1573048200 70","1573048500 68","1573048800 68","1573049100 68","1573049400 69","1573049700 66","1573050000 68","1573050300 67","1573050600 69","1573050900 66","1573051200 69","1573051500 68","1573051800 69","1573052100 68","1573052400 68","1573052700 69","1573053000 69","1573053300 69","1573053600 69","1573053900 69","1573054200 69","1573054500 66","1573054800 71","1573055100 69","1573055400 68","1573055700 70","1573056000 68","1573056300 68","1573056600 67","1573056900 67","1573057200 68","1573057500 68","1573057800 68","1573058100 68","1573058400 68","1573058700 68","1573059000 69","1573059300 69","1573059600 70","1573059900 69","1573060200 69","1573060500 69","1573060800 69","1573061100 69","1573061400 68","1573061700 67","1573062000 71","1573062300 68","1573062600 68","1573062900 68","1573063200 69","1573063500 68","1573063800 68","1573064100 69","1573064400 69","1573064700 70","1573065000 68","1573065300 69","1573065600 69","1573065900 69","1573066200 69","1573066500 70","1573066800 69","1573067100 67","1573067400 69","1573067700 69","1573068000 68","1573068300 68","1573068600 68","1573068900 68","1573069200 68","1573069500 68","1573069800 69","1573070100 67","1573070400 68","1573070700 68","1573071000 68","1573071300 68","1573071600 68","1573071900 68","1573072200 68","1573072500 69","1573072800 68","1573073100 68","1573073400 68","1573073700 68","1573074000 68","1573074300 68","1573074600 68","1573074900 68","1573075200 68","1573075500 68","1573075800 68","1573076100 69","1573076400 47","1573076700 54","1573077000 66","1573077300 68","1573077600 69","1573078200 69","1573078500 69","1573079100 69","1573079400 67","1573079700 61","1573080000 69","1573080300 68","1573080600 62","1573080900 68","1573081200 67","1573081500 67","1573081800 69","1573082100 65","1573082400 69","1573082700 68","1573083000 68","1573083300 67","1573083600 60","1573083900 71","1573084200 70","1573084500 64","1573085100 67","1573085400 56","1573085700 68","1573086000 58","1573086300 68","1573086600 66","1573086900 62","1573087500 69","1573087800 70","1573088100 69","1573088400 69","1573088700 69","1573089000 69","1573089300 69","1573089600 69","1573089900 68","1573090200 69","1573090500 69","1573090800 69","1573091100 69","1573091400 68","1573091700 68","1573092000 68","1573092300 68","1573092600 68","1573092900 68","1573093200 68","1573093500 68","1573093800 68","1573094100 68","1573094400 71","1573094700 68","1573095000 68","1573095300 69","1573095600 69","1573095900 69","1573096200 68","1573096500 69","1573096800 69","1573097100 69","1573097400 69","1573097700 69","1573098000 69","1573098300 69","1573098600 70","1573098900 70","1573099200 68","1573099500 68","1573099800 67","1573100100 70","1573100400 71","1573100700 71","1573101000 69","1573101300 70","1573101600 70","1573101900 55","1573102200 69","1573102500 70","1573102800 59","1573103100 69","1573103400 68","1573103700 64","1573104000 70","1573104300 67","1573104600 69","1573104900 70","1573105200 69","1573105500 68","1573105800 68","1573106100 67","1573106400 71","1573106700 67","1573107000 70","1573107300 65","1573107600 74","1573107900 69","1573108200 69","1573108500 70","1573108800 68","1573109100 69","1573109400 69","1573109700 69","1573110000 69","1573110300 70","1573110600 69","1573110900 67","1573111200 70","1573111500 68","1573111800 68","1573112400 67","1573112700 70","1573113000 68","1573113300 71","1573113600 70","1573113900 68","1573114200 71","1573114500 70","1573114800 69","1573115100 70","1573115400 67","1573115700 70","1573116000 68","1573116300 71","1573116600 67","1573116900 70","1573117200 69","1573117500 71","1573117800 70","1573118100 66","1573118400 68","1573118700 69","1573119000 67","1573119300 66","1573119600 71","1573119900 69","1573120200 71","1573120500 70","1573120800 70","1573121100 67","1573121400 69","1573121700 71","1573122000 69","1573122300 69","1573122600 70","1573122900 67","1573123200 56","1573123500 69","1573123800 61","1573124100 56","1573125000 67","1573125300 60","1573125600 54","1573125900 69","1573126200 64","1573126500 69","1573126800 67","1573127100 57","1573127400 70","1573127700 62","1573128000 61","1573128300 71","1573128600 64","1573128900 66","1573129200 69","1573129500 67","1573129800 68","1573130100 67","1573130400 68","1573130700 69","1573131000 66","1573131300 66","1573131600 69","1573131900 65","1573132200 67","1573132500 67","1573132800 65","1573133100 71","1573133400 68","1573133700 64","1573134000 70","1573134300 67","1573134600 68","1573134900 68","1573135200 69","1573135500 68","1573135800 65","1573136100 57","1573136400 69","1573136700 66","1573137000 67","1573137300 68","1573137600 67","1573137900 65","1573138200 70","1573138500 66","1573138800 64","1573139100 70","1573139400 65","1573139700 54","1573140000 68","1573140300 65","1573140600 68","1573140900 70","1573141200 67","1573141500 67","1573141800 67","1573142100 68","1573142400 69","1573142700 70","1573143000 69","1573143300 69","1573143600 70","1573143900 67","1573144200 67","1573144500 67","1573144800 68","1573145100 68","1573145400 68","1573145700 68","1573146000 69","1573146300 69","1573146600 70","1573146900 70","1573147200 69","1573147500 69","1573147800 69","1573148100 69","1573148400 69","1573148700 70","1573149000 70","1573149300 70","1573149600 67","1573149900 67","1573150200 67","1573150500 67","1573150800 68","1573151100 68","1573151400 68","1573151700 68","1573152000 68","1573152300 68","1573152600 68","1573152900 69","1573153200 69","1573153500 69","1573153800 69","1573154100 69","1573154400 69","1573154700 69","1573155000 69","1573155300 70","1573155600 68","1573155900 69","1573156200 68","1573156500 68","1573156800 69","1573157100 69","1573157400 69","1573157700 69","1573158000 69","1573158300 69","1573158600 66","1573158900 70","1573159200 69","1573159500 69","1573159800 69","1573160100 69","1573160400 70","1573160700 69","1573161000 70","1573161300 66","1573161600 67","1573161900 69","1573162200 69","1573162500 69","1573162800 70","1573163100 69","1573163400 67","1573163700 70","1573164000 66","1573164300 67","1573164600 69","1573164900 69","1573165200 69","1573165500 69","1573165800 69","1573166100 70","1573166400 69","1573166700 68","1573167000 70","1573167300 69","1573167600 67","1573167900 69","1573168200 67","1573168500 69","1573168800 70","1573169100 68","1573169400 69","1573169700 69","1573170000 69","1573170300 69","1573170600 69","1573170900 69","1573171200 69","1573171500 69","1573171800 69","1573172100 69","1573172400 69","1573172700 69","1573173000 69","1573173300 69","1573173600 69","1573173900 68","1573174200 67","1573174500 66","1573174800 69","1573175100 69","1573175400 69","1573175700 69","1573176000 68","1573176300 67","1573176600 67","1573176900 67","1573177200 68","1573177500 67","1573177800 67","1573178100 69","1573178400 68","1573178700 70","1573179000 67","1573179300 68","1573179600 67","1573179900 67","1573180200 67","1573180500 68","1573180800 67","1573181100 67","1573181400 69","1573181700 69","1573182000 67","1573182300 67","1573182600 70","1573182900 67","1573183200 67","1573183500 70","1573183800 69","1573184100 67","1573184400 69","1573184700 68","1573185000 67","1573185300 66","1573185600 70","1573185900 70","1573186200 67","1573186500 68","1573186800 67","1573187100 67","1573187400 67","1573187700 67","1573188000 70","1573188300 66","1573188600 67","1573188900 70","1573189200 70","1573189500 69","1573189800 70","1573190100 71","1573190400 68","1573190700 68","1573191000 67","1573191300 68","1573191600 68","1573191900 67","1573192200 67","1573192500 68","1573192800 68","1573193100 69","1573193400 68","1573193700 67","1573194000 70","1573194300 69","1573194600 71","1573194900 67","1573195200 67","1573195500 68","1573195800 66","1573196100 69","1573196400 69","1573196700 68","1573197000 70","1573197300 69","1573197600 68","1573197900 69","1573198200 69","1573198800 69","1573199100 69","1573199400 68","1573199700 68","1573200000 68","1573200300 68","1573200600 69","1573200900 69","1573201200 69","1573201500 69","1573201800 68","1573202100 69","1573202400 69","1573202700 70","1573203000 71","1573203300 66","1573203600 68","1573203900 70","1573204200 68","1573204500 66","1573204800 69","1573205100 67","1573205400 69","1573205700 69","1573206000 68","1573206300 68","1573206600 68","1573206900 68","1573207200 68","1573207500 68","1573207800 68","1573208100 68","1573208400 67","1573208700 68","1573209000 69","1573209300 71","1573209600 68","1573209900 69","1573210200 69","1573210500 69","1573210800 68","1573211100 68","1573211400 68","1573211700 69","1573212000 68","1573212300 68","1573212600 68","1573212900 69","1573213200 66","1573213500 68","1573213800 69","1573214100 69","1573214400 66","1573214700 66","1573215000 70","1573215300 69","1573215600 69","1573215900 70","1573216200 66","1573216500 66","1573216800 69","1573217100 67","1573217400 68","1573217700 67","1573218000 66","1573218300 70","1573218600 70","1573218900 70","1573219200 68","1573219500 72","1573219800 64","1573220100 70","1573220400 68","1573220700 68","1573221000 67","1573221300 67","1573221600 69","1573221900 66","1573222200 67","1573222500 67","1573222800 67","1573223100 68","1573223400 68","1573223700 69","1573224000 67","1573224300 71","1573224600 70","1573224900 67","1573225200 71","1573225500 67","1573225800 67","1573226100 69","1573226400 66","1573226700 65","1573227000 71","1573227300 68","1573227600 64","1573227900 71","1573228200 69","1573228500 67","1573228800 67","1573229100 68","1573229400 67","1573229700 67","1573230000 67","1573230300 68","1573230600 68","1573230900 68","1573231200 69","1573231500 69","1573231800 69","1573232100 69","1573232400 69","1573232700 69","1573233000 69","1573233300 69","1573233600 70","1573233900 70","1573234200 66","1573234500 67","1573234800 70","1573235100 69","1573235400 69","1573235700 67","1573236000 67","1573236300 67","1573236600 68","1573236900 68","1573237200 68","1573237500 68","1573237800 69","1573238100 69","1573238400 69","1573238700 69","1573239000 70","1573239300 69","1573239600 69","1573239900 69","1573240200 70","1573240500 69","1573240800 70","1573241100 68","1573241400 70","1573241700 70","1573242000 67","1573242300 67","1573242600 68","1573242900 68","1573243200 69","1573243500 68","1573243800 68","1573244100 68","1573244400 68","1573244700 68","1573245000 68","1573245300 68","1573245600 68","1573245900 69","1573246200 69","1573246500 69","1573246800 69","1573247100 69","1573247400 69","1573247700 69","1573248000 69","1573248300 69","1573248600 68","1573248900 68","1573249200 68","1573249500 68","1573249800 68","1573250100 68","1573250400 68","1573250700 68","1573251000 68","1573251300 68","1573251600 68","1573251900 68","1573252200 68","1573252500 68","1573252800 68","1573253100 68","1573253400 68","1573253700 68","1573254000 68","1573254300 68","1573254600 68","1573254900 68","1573255200 67","1573255500 67","1573255800 67","1573256100 67","1573256400 67","1573256700 67","1573257000 67","1573257300 67","1573257600 67","1573257900 67","1573258200 67","1573258500 67","1573258800 67","1573259100 67","1573259400 67","1573259700 67","1573260000 67","1573260300 67","1573260600 67","1573260900 70","1573261200 70","1573261500 67","1573261800 67","1573262100 67","1573262400 67","1573262700 66","1573263000 70","1573263300 69","1573263600 68","1573263900 69","1573264200 68","1573264500 66","1573264800 66","1573265100 70","1573265400 68","1573265700 70","1573266000 70","1573266300 70","1573266600 68","1573266900 70","1573267200 68","1573267500 66","1573267800 70","1573268100 70","1573268400 69","1573268700 69","1573269000 70","1573269300 69","1573269600 69","1573269900 69","1573270200 69","1573270500 69","1573270800 69","1573271100 67","1573271400 68","1573271700 67","1573272000 66","1573272300 70","1573272600 68","1573272900 70","1573273200 70","1573273500 66","1573273800 69","1573274100 70","1573274400 67","1573274700 65","1573275000 70","1573275300 69","1573275600 69","1573275900 69","1573276200 69","1573276500 68","1573276800 67","1573277100 70","1573277400 70","1573277700 69","1573278000 69","1573278300 69","1573278600 69","1573278900 69","1573279200 69","1573279500 70","1573279800 71","1573280100 67","1573280400 67","1573280700 69","1573281000 65","1573281300 66","1573281600 70","1573281900 70","1573282200 67","1573282500 69","1573282800 69","1573283100 68","1573283400 67","1573283700 68","1573284000 68","1573284300 68","1573284600 68","1573285200 68","1573285500 68","1573285800 68","1573286100 68","1573286400 68","1573286700 68","1573287000 68","1573287300 68","1573287600 68","1573287900 69","1573288200 68","1573288500 69","1573288800 70","1573289100 70","1573289400 68","1573289700 69","1573290000 69","1573290300 69","1573290600 69","1573290900 68","1573291200 68","1573291500 67","1573291800 67","1573292100 69","1573292400 70","1573292700 69","1573293000 70","1573293300 68","1573293600 70","1573293900 70","1573294200 70","1573294500 67","1573294800 70","1573295100 66","1573295400 66","1573295700 70","1573296000 66","1573296300 66","1573296600 69","1573296900 68","1573297200 71","1573297500 70","1573297800 68","1573298100 71","1573298400 70","1573298700 66","1573299000 68","1573299300 70","1573299600 67","1573299900 67","1573300200 70","1573300500 70","1573300800 67","1573301100 66","1573301400 68","1573301700 67","1573302000 66","1573302300 71","1573302600 68","1573302900 67","1573303200 69","1573303500 67","1573303800 67","1573304100 69","1573304400 66","1573304700 67","1573305000 67","1573305300 67","1573305600 67","1573305900 69","1573306200 69","1573306500 69","1573306800 69","1573307100 70","1573307400 66","1573307700 67","1573308000 70","1573308300 69","1573308600 67","1573308900 70","1573309200 71","1573309500 67","1573309800 71","1573310100 67","1573310400 67","1573310700 69","1573311000 68","1573311300 70","1573311600 67","1573311900 69","1573312200 67","1573312500 67","1573312800 67","1573313100 67","1573313400 67","1573313700 67","1573314000 67","1573314300 67","1573314600 67","1573314900 67","1573315200 67","1573315500 67","1573315800 67","1573316100 67","1573316400 67","1573316700 67","1573317000 67","1573317300 67","1573317600 68","1573317900 68","1573318200 68","1573318500 68","1573318800 68","1573319100 68","1573319400 68","1573319700 68","1573320000 68","1573320300 68","1573320600 69","1573320900 69","1573321200 68","1573321500 68","1573321800 68","1573322100 68","1573322400 68","1573322700 68","1573323000 68","1573323300 68","1573323600 68","1573323900 68","1573324200 69","1573324500 69","1573324800 69","1573325100 69","1573325400 69","1573325700 68","1573326000 69","1573326300 69","1573326600 69","1573326900 69","1573327200 69","1573327500 70","1573327800 70","1573328100 68","1573328400 71","1573328700 68","1573329000 67","1573329300 67","1573329600 67","1573329900 67","1573330200 67","1573330500 68","1573330800 68","1573331100 69","1573331400 67","1573331700 67","1573332000 67","1573332300 67","1573332600 67","1573332900 68","1573333200 68","1573333500 68","1573333800 68","1573334100 68","1573334400 68","1573334700 68","1573335000 68","1573335300 68","1573335600 68","1573335900 68","1573336200 68","1573336500 68","1573336800 68","1573337100 68","1573337400 68","1573337700 68","1573338000 68","1573338300 68","1573338600 68","1573338900 68","1573339200 68","1573339500 68","1573339800 68","1573340100 68","1573340400 68","1573340700 68","1573341000 68","1573341300 67","1573341600 67","1573341900 67","1573342200 67","1573342500 67","1573342800 67","1573343100 67","1573343400 67","1573343700 67","1573344000 67","1573344300 67","1573344600 67","1573344900 67","1573345200 67","1573345500 67","1573345800 67","1573346100 67","1573346400 67","1573346700 67","1573347000 67","1573347300 70","1573347600 67","1573347900 69","1573348200 68","1573348500 67","1573348800 67","1573349100 68","1573349400 67","1573349700 70","1573350000 67","1573350300 70","1573350600 69","1573350900 68","1573351200 70","1573351500 70","1573351800 67","1573352100 70","1573352400 69","1573352700 69","1573353000 69","1573353300 69","1573353600 69","1573353900 69","1573354200 68","1573354500 69","1573354800 69","1573355100 69","1573355400 69","1573355700 69","1573356000 69","1573356300 69","1573356600 69","1573356900 69","1573357200 69","1573357500 69","1573357800 69","1573358100 69","1573358400 68","1573358700 68","1573359000 68","1573359300 68","1573359600 68","1573359900 69","1573360200 69","1573360500 69","1573360800 69","1573361100 69","1573361400 68","1573361700 67","1573362000 67","1573362300 67","1573362600 68","1573362900 68","1573363200 68","1573363500 69","1573363800 69","1573364100 69","1573364400 69","1573364700 68","1573365000 68","1573365300 67","1573365600 67","1573365900 70","1573366200 68","1573366500 68","1573366800 68","1573367100 67","1573367400 67","1573367700 67","1573368000 70","1573368300 67","1573368600 67","1573368900 67","1573369200 70","1573369500 67","1573369800 70","1573370100 70","1573370400 67","1573370700 67","1573371000 67","1573371600 69","1573371900 68","1573372200 68","1573372500 67","1573372800 67","1573373100 66","1573373400 70","1573373700 70","1573374000 67","1573374300 69","1573374600 69","1573374900 67","1573375200 65","1573375500 70","1573375800 70","1573376100 69","1573376400 69","1573376700 71","1573377000 66","1573377300 67","1573377600 69","1573377900 69","1573378200 69","1573378500 68","1573378800 70","1573379100 68","1573379400 66","1573379700 69","1573380000 69","1573380300 68","1573380600 70","1573380900 70","1573381200 66","1573381500 67","1573381800 66","1573382100 69","1573382400 69","1573382700 69","1573383000 70","1573383300 67","1573383600 67","1573383900 68","1573384200 67","1573384500 67","1573384800 70","1573385100 69","1573385400 67","1573385700 71","1573386000 70","1573386300 66","1573386600 67","1573386900 69","1573387200 66","1573387500 66","1573387800 71","1573388100 70","1573388400 67","1573388700 68","1573389000 67","1573389300 67","1573389600 67","1573389900 67","1573390200 67","1573390500 68","1573390800 67","1573391100 68","1573391400 68","1573391700 68","1573392000 68","1573392300 67","1573392600 67","1573392900 67","1573393200 67","1573393500 67","1573393800 67","1573394100 67","1573394400 67","1573394700 68","1573395000 68","1573395300 68","1573395600 68","1573395900 68","1573396200 68","1573396500 68","1573396800 68","1573397100 68","1573397400 69","1573397700 69","1573398000 69","1573398300 69","1573398600 68","1573398900 68","1573399200 68","1573399500 68","1573399800 68","1573400100 69","1573400400 69","1573400700 69","1573401000 69","1573401300 69","1573401600 69","1573401900 69","1573402200 70","1573402500 69","1573402800 69","1573403100 69","1573403400 69","1573403700 69","1573404000 69","1573404300 70","1573404600 70","1573404900 69","1573405200 69","1573405500 69","1573405800 69","1573406100 66","1573406400 70","1573406700 70","1573407000 68","1573407300 70","1573407600 69","1573407900 69","1573408200 69","1573408500 69","1573408800 68","1573409100 68","1573409400 68","1573409700 69","1573410000 69","1573410300 69","1573410600 69","1573410900 70","1573411200 69","1573411500 69","1573411800 69","1573412100 69","1573412400 70","1573412700 70","1573413000 67","1573413300 70","1573413600 66","1573413900 70","1573414200 67","1573414500 67","1573414800 69","1573415100 66","1573415400 67","1573415700 70","1573416000 70","1573416300 68","1573416600 68","1573416900 68","1573417200 69","1573417500 69","1573417800 70","1573418100 68","1573418400 69","1573418700 69","1573419000 69","1573419300 69","1573419600 69","1573419900 69","1573420200 69","1573420500 69","1573420800 70","1573421100 69","1573421400 70","1573421700 70","1573422000 67","1573422300 67","1573422600 70","1573422900 67","1573423200 68","1573423500 67","1573423800 67","1573424100 68","1573424400 68","1573424700 67","1573425000 67","1573425300 68","1573425600 68","1573425900 68","1573426200 68","1573426500 68","1573426800 67","1573427100 67","1573427400 67","1573427700 67","1573428000 67","1573428300 67","1573428600 69","1573428900 69","1573429200 69","1573429500 69","1573429800 69","1573430100 70","1573430400 69","1573430700 69","1573431000 69","1573431300 69","1573431600 70","1573431900 69","1573432200 69","1573432500 68","1573432800 69","1573433100 69","1573433400 68","1573433700 69","1573434000 69","1573434300 69","1573434600 68","1573434900 68","1573435200 68","1573435500 68","1573435800 67","1573436100 68","1573436400 68","1573436700 69","1573437000 69","1573437300 68","1573437600 69","1573437900 68","1573438200 68","1573438500 68","1573438800 68","1573439100 69","1573439400 70","1573439700 67","1573440000 69","1573440300 69","1573440600 70","1573440900 68","1573441200 69","1573441500 69","1573441800 69","1573442100 67","1573442400 68","1573442700 68","1573443000 68","1573443300 67","1573443600 68","1573443900 67","1573444200 69","1573444500 69","1573444800 69","1573445100 70","1573445400 70","1573445700 67","1573446000 69","1573446300 69","1573446600 69","1573446900 68","1573447200 67","1573447500 66","1573447800 69","1573448100 69","1573448400 70","1573448700 68","1573449000 70","1573449300 69","1573449600 69","1573449900 69","1573450200 70","1573450500 68","1573450800 67","1573451100 69","1573451400 68","1573451700 68","1573452000 67","1573452300 67","1573452600 68","1573452900 67","1573453200 69","1573453500 68","1573453800 68","1573454100 68","1573454400 67","1573454700 68","1573455000 68","1573455300 67","1573455600 68","1573455900 69","1573456200 67","1573456500 68","1573456800 67","1573457100 67","1573457400 68","1573458000 67","1573458300 68","1573458600 67","1573458900 67","1573459200 70","1573459500 67","1573459800 68","1573460100 68","1573460400 66","1573460700 67","1573461000 67","1573461300 67","1573461600 69","1573461900 69","1573462200 70","1573462500 69","1573462800 69","1573463100 69","1573463400 67","1573463700 69","1573464000 66","1573464300 70","1573464600 70","1573464900 69","1573465200 68","1573465500 70","1573465800 67","1573466100 67","1573466400 70","1573466700 66","1573467000 69","1573467300 70","1573467600 69","1573467900 70","1573468200 70","1573468500 69","1573468800 69","1573469100 70","1573469400 68","1573469700 68","1573470000 68","1573470300 68","1573470600 67","1573470900 70","1573471200 68","1573471500 69","1573471800 69","1573472100 69","1573472400 69","1573472700 68","1573473000 68","1573473300 68","1573473600 68","1573473900 67","1573474200 68","1573474500 68","1573474800 69","1573475100 68","1573475400 68","1573475700 69","1573476000 69","1573476300 69","1573476600 69","1573476900 68","1573477200 67","1573477500 71","1573477800 69","1573478100 69","1573478400 67","1573478700 68","1573479000 68","1573479300 68","1573479600 69","1573479900 70","1573480200 67","1573480500 68","1573480800 69","1573481100 69","1573481400 67","1573481700 68","1573482000 69","1573482300 70","1573482600 69","1573482900 68","1573483200 68","1573483500 68","1573483800 68","1573484100 69","1573484400 68","1573484700 67","1573485000 66","1573485300 71","1573485600 65","1573485900 71","1573486200 69","1573486500 66","1573486800 71","1573487100 67","1573487400 72","1573487700 70","1573488000 67","1573488300 69","1573488600 69","1573488900 69","1573489200 69","1573489500 69","1573489800 69","1573490100 69","1573490400 69","1573490700 68","1573491000 68","1573491300 69","1573491600 69","1573491900 69","1573492200 67","1573492500 67","1573492800 68","1573493100 68","1573493400 68","1573493700 68","1573494000 68","1573494300 68","1573494600 68","1573494900 69","1573495200 68","1573495500 69","1573495800 69","1573496100 68","1573496400 68","1573496700 69","1573497000 69","1573497300 69","1573497600 69","1573497900 69","1573498200 70","1573498500 69","1573498800 69","1573499100 69","1573499400 68","1573499700 68","1573500000 68","1573500300 69","1573500600 69","1573500900 69","1573501200 69","1573501500 68","1573501800 68","1573502100 69","1573502400 69","1573502700 69","1573503000 68","1573503300 69","1573503600 69","1573503900 69","1573504200 69","1573504500 69","1573504800 69","1573505100 69","1573505400 69","1573505700 69","1573506000 70","1573506300 69","1573506600 69","1573506900 69","1573507200 69","1573507500 69","1573507800 69","1573508100 69","1573508400 69","1573508700 68","1573509000 69","1573509300 68","1573509600 68","1573509900 68","1573510200 68","1573510500 68","1573510800 68","1573511100 69","1573511400 68","1573511700 69","1573512000 69","1573512300 68","1573512600 68","1573512900 69","1573513200 69","1573513500 69","1573513800 69","1573514100 69","1573514400 69","1573514700 69","1573515000 68","1573515300 68","1573515600 68","1573515900 68","1573516200 68","1573516500 68","1573516800 68","1573517100 69","1573517400 69","1573517700 69","1573518000 68","1573518300 68","1573518600 68","1573518900 68","1573519200 68","1573519500 68","1573519800 68","1573520100 68","1573520400 68","1573520700 67","1573521000 67","1573521300 71","1573521600 67","1573521900 67","1573522200 67","1573522500 67","1573522800 67","1573523100 69","1573523400 68","1573523700 68","1573524000 67","1573524300 67","1573524600 67","1573524900 70","1573525200 69","1573525500 69","1573525800 68","1573526100 68","1573526400 67","1573526700 67","1573527000 67","1573527300 72","1573527600 66","1573527900 67","1573528200 70","1573528500 70","1573528800 69","1573529100 70","1573529400 71","1573529700 67","1573530000 67","1573530300 67","1573530600 68","1573530900 67","1573531200 66","1573531500 70","1573531800 69","1573532100 68","1573532400 69","1573532700 67","1573533000 68","1573533300 67","1573533600 71","1573533900 67","1573534200 70","1573534500 68","1573534800 67","1573535100 67","1573535400 67","1573535700 69","1573536000 68","1573536300 71","1573536600 67","1573536900 67","1573537200 71","1573537500 69","1573537800 67","1573538100 69","1573538400 67","1573538700 67","1573539000 70","1573539300 66","1573539600 67","1573539900 68","1573540200 69","1573540500 69","1573540800 67","1573541100 69","1573541400 70","1573541700 67","1573542000 67","1573542300 70","1573542600 70","1573542900 69","1573543200 69","1573543500 69","1573543800 69","1573544400 70","1573544700 68","1573545000 68","1573545300 68","1573545600 69","1573545900 69","1573546200 67","1573546500 70","1573546800 70","1573547100 69","1573547400 69","1573547700 70","1573548000 66","1573548300 71","1573548600 69","1573548900 66","1573549200 70","1573549500 69","1573549800 68","1573550100 70","1573550400 70","1573550700 67","1573551000 68","1573551300 70","1573551600 66","1573551900 67","1573552200 71","1573552500 67","1573552800 67","1573553100 67","1573553400 67","1573553700 67","1573554000 67","1573554300 68","1573554600 68","1573554900 68","1573555200 69","1573555500 67","1573555800 70","1573556100 69","1573556400 69","1573556700 69","1573557000 69","1573557300 69","1573557600 69","1573557900 69","1573558200 67","1573558500 71","1573558800 70","1573559100 70","1573559400 70","1573559700 69","1573560000 68","1573560300 70","1573560600 69","1573560900 68","1573561200 70","1573561500 67","1573561800 66","1573562100 68","1573562400 67","1573562700 66","1573563000 68","1573563300 68","1573563600 66","1573563900 67","1573564200 68","1573564500 66","1573564800 70","1573565100 66","1573565400 67","1573565700 70","1573566000 66","1573566300 67","1573566600 69","1573566900 66","1573567200 69","1573567500 67","1573567800 66","1573568100 68","1573568400 67","1573568700 66","1573569000 68","1573569300 68","1573569600 66","1573569900 70","1573570200 68","1573570500 66","1573570800 71","1573571100 70","1573571400 69","1573571700 68","1573572000 70","1573572300 69","1573572600 67","1573572900 66","1573573200 67","1573573500 69","1573573800 68","1573574100 68","1573574400 71","1573574700 70","1573575000 66","1573575300 66","1573575600 67","1573575900 70","1573576200 67","1573576500 68","1573576800 68","1573577100 68","1573577400 68","1573577700 68","1573578000 68","1573578300 68","1573578600 68","1573578900 68","1573579200 68","1573579500 68","1573579800 68","1573580100 68","1573580400 68","1573580700 68","1573581000 68","1573581300 68","1573581600 68","1573581900 68","1573582200 68","1573582500 68","1573582800 68","1573583100 68","1573583400 68","1573583700 68","1573584000 68","1573584300 68","1573584600 69","1573584900 69","1573585200 69","1573585500 69","1573585800 69","1573586100 69","1573586400 69","1573586700 69","1573587000 70","1573587300 69","1573587600 69","1573587900 69","1573588200 69","1573588500 69","1573588800 69","1573589100 69","1573589400 69","1573589700 69","1573590000 69","1573590300 70","1573590600 70","1573590900 67","1573591200 68","1573591500 68","1573591800 68","1573592100 67","1573592400 67","1573592700 67","1573593000 67","1573593300 68","1573593600 68","1573593900 64","1573594200 0","1573594500 36","1573594800 60","1573595100 64","1573595700 61","1573596000 62","1573596300 0","1573596600 62","1573596900 62","1573597200 65","1573597500 65","1573597800 61","1573598100 52","1573598400 69","1573598700 64","1573599000 57","1573599300 70","1573599600 65","1573599900 61","1573600200 71","1573600500 68","1573600800 70","1573601100 70","1573601400 69","1573601700 70","1573602000 70","1573602300 69","1573602600 70","1573602900 69","1573603200 70","1573603800 70","1573604100 70","1573604400 57","1573604700 71","1573605000 70","1573605300 69","1573605600 68","1573605900 71","1573606200 71","1573606500 70","1573606800 70","1573607100 70","1573607400 70","1573607700 70","1573608000 70","1573608300 70","1573608600 69","1573608900 69","1573609200 69","1573609500 69","1573609800 68","1573610100 71","1573610400 73","1573610700 69","1573611000 69","1573611300 69","1573611600 69","1573611900 68","1573612200 68","1573612500 70","1573612800 69","1573613100 70","1573613400 40","1573613700 68","1573614000 67","1573614300 73","1573614600 29","1573614900 49","1573615200 55","1573615800 62","1573616100 60","1573616400 46","1573616700 66","1573617000 65","1573617600 66","1573617900 66","1573618200 46","1573618500 64","1573618800 64","1573619100 50","1573619400 65","1573619700 66","1573620300 44","1573620600 69","1573620900 71","1573621200 52","1573621500 68","1573621800 65","1573622100 54","1573622700 67","1573623300 62","1573623600 67","1573624200 70","1573624500 59","1573625100 70","1573625400 60","1573625700 49","1573626000 70","1573626300 62","1573626600 51","1573626900 70","1573627200 64","1573627500 53","1573627800 68","1573628100 65","1573628400 69","1573628700 70","1573629000 69","1573629300 69","1573629600 70","1573629900 70","1573630200 69","1573630800 69","1573631100 69","1573631400 69","1573631700 69","1573632000 69","1573632300 69","1573632600 69","1573632900 69","1573633200 69","1573633500 69","1573633800 69","1573634100 69","1573634400 69","1573634700 69","1573635000 69","1573635300 69","1573635600 69","1573635900 69","1573636200 69","1573636500 69","1573636800 69","1573637100 69","1573637400 69","1573637700 69","1573638000 69","1573638300 69","1573638600 69","1573638900 69","1573639200 69","1573639500 69","1573639800 69","1573640100 69","1573640400 69","1573640700 69","1573641000 69","1573641300 69","1573641600 69","1573641900 69","1573642200 69","1573642500 69","1573642800 69","1573643100 69","1573643400 69","1573643700 69","1573644000 69","1573644300 69","1573644600 69","1573644900 68","1573645200 68","1573645500 68","1573645800 68","1573646100 68","1573689000 52","1573689300 62","1573689600 64","1573689900 70","1573690200 70","1573690500 59","1573690800 55","1573691100 70","1573691400 70","1573691700 70","1573692000 70","1573692600 49","1573693200 64","1573693500 71","1573693800 66","1573694100 70","1573694400 70","1573694700 70","1573695000 70","1573695300 70","1573695600 69","1573695900 69","1573696200 69","1573696500 69","1573696800 69","1573697100 69","1573697400 69","1573697700 69","1573698000 69","1573698300 69","1573698600 70","1573698900 47","1573699200 54","1573699500 62","1573699800 64","1573700100 71","1573700400 69","1573700700 69","1573701000 69","1573701300 69","1573701600 69","1573701900 69","1573702200 69","1573702500 69","1573702800 68","1573703100 68","1573703400 68","1573703700 68","1573704000 68","1573704300 68","1573704600 68","1573704900 68","1573705200 68","1573705500 68","1573705800 68","1573706100 68","1573706400 68","1573706700 68","1573707000 68","1573707300 68","1573707600 68","1573707900 68","1573708200 68","1573708500 68","1573708800 68","1573709100 68","1573709400 68","1573709700 68","1573710000 69","1573710300 69","1573710600 69","1573710900 69","1573711200 69","1573711500 69","1573711800 69","1573712100 69","1573712400 69","1573712700 69","1573713000 69","1573713300 69","1573713600 70","1573713900 70","1573714200 70","1573714500 70","1573714800 69","1573715100 69","1573715400 69","1573715700 69","1573716000 69","1573716300 69","1573716600 69","1573717200 69","1573717500 70","1573717800 70","1573718100 70","1573718400 70","1573718700 70","1573719000 70","1573719300 70","1573719600 70","1573719900 70","1573720200 70","1573720500 70","1573720800 70","1573721100 70","1573721400 70","1573721700 70","1573722000 70","1573722300 70","1573722600 70","1573722900 70","1573723200 70","1573723500 70","1573723800 70","1573724100 70","1573724400 70","1573724700 70","1573725000 70","1573725300 70","1573725600 69","1573725900 70","1573726200 69","1573726500 69","1573726800 70","1573727100 69","1573727400 69","1573727700 70","1573728000 70","1573728300 70","1573728600 70","1573728900 70","1573729200 70","1573729500 70","1573729800 70","1573730100 70","1573730400 70","1573730700 70","1573731000 70","1573731300 70","1573731600 70","1573731900 70","1573732200 70","1573732500 70","1573732800 70","1573733100 70","1573733400 70","1573733700 70","1573734000 70","1573734300 70","1573734600 70","1573734900 70","1573735200 70","1573735500 70","1573735800 70","1573736100 70","1573736400 70","1573736700 70","1573737000 70","1573737300 70","1573737600 69","1573737900 69","1573738200 70","1573738500 70","1573738800 69","1573739100 69","1573739400 69","1573739700 69","1573740000 68","1573740300 69","1573740600 69","1573740900 69","1573741200 69","1573741500 69","1573741800 69","1573742100 69","1573742400 69","1573742700 69","1573743000 69","1573743300 69","1573743600 69","1573743900 69","1573744200 69","1573744500 69","1573744800 69","1573745100 69","1573745400 69","1573745700 69","1573746000 69","1573746300 69","1573746600 70","1573746900 70","1573747200 69","1573747500 69","1573747800 69","1573748100 69","1573748400 69","1573748700 70","1573749000 69","1573749300 70","1573749600 70","1573749900 70","1573750200 70","1573750500 70","1573750800 70","1573751100 70","1573751400 70","1573751700 70","1573752000 70","1573752300 68","1573752600 71","1573752900 69","1573753200 68","1573753500 71","1573753800 69","1573754100 67","1573754400 69","1573754700 70","1573755000 67","1573755300 71","1573755600 70","1573755900 67","1573756200 72","1573756500 69","1573756800 68","1573757100 71","1573757400 70","1573757700 67","1573758000 71","1573758300 70","1573758600 68","1573758900 71","1573759200 67","1573759500 69","1573759800 71","1573760100 71","1573760400 70","1573760700 68","1573761000 71","1573761300 70","1573761600 67","1573761900 69","1573762200 71","1573762500 67","1573762800 69","1573763100 71","1573763400 69","1573763700 68","1573764000 71","1573764300 68","1573764600 67","1573764900 67","1573765200 69","1573765500 70","1573765800 67","1573766100 69","1573766400 70","1573766700 68","1573767000 70","1573767300 70","1573767600 67","1573767900 70","1573768200 70","1573768500 67","1573768800 69","1573769100 70","1573769400 67","1573769700 70","1573770000 71","1573770300 67","1573770600 70","1573770900 70","1573771200 67","1573771500 69","1573771800 70","1573772100 67","1573772400 71","1573772700 69","1573773000 68","1573773300 71","1573773600 68","1573773900 68","1573774200 68","1573774500 71","1573774800 67","1573775100 69","1573775400 70","1573775700 67","1573776000 71","1573776300 68","1573776600 68","1573776900 71","1573777200 67","1573777500 71","1573777800 69","1573778100 68","1573778400 71","1573778700 67","1573779000 68","1573779300 68","1573779600 71","1573779900 68","1573780200 68","1573780500 71","1573780800 67","1573781100 69","1573781400 68","1573781700 71","1573782000 69","1573782300 68","1573782600 67","1573782900 67","1573783200 68","1573783500 71","1573783800 69","1573784100 68","1573784400 71","1573784700 70","1573785000 68","1573785300 68","1573785600 68","1573785900 68","1573786200 68","1573786500 68","1573786800 68","1573787100 68","1573787400 68","1573787700 68","1573788000 68","1573788300 68","1573788600 68","1573788900 69","1573789200 68","1573789500 68","1573789800 71","1573790100 67","1573790400 68","1573790700 68","1573791000 70","1573791300 70","1573791600 68","1573791900 67","1573792200 69","1573792500 68","1573792800 68","1573793100 68","1573793400 68","1573793700 68","1573794000 67","1573794300 71","1573794600 68","1573794900 67","1573795200 69","1573795500 70","1573795800 67","1573796100 71","1573796400 70","1573796700 68","1573797000 68","1573797300 68","1573797600 69","1573797900 68","1573798200 68","1573798500 68","1573798800 68","1573799100 68","1573799400 68","1573799700 68","1573800000 69","1573800300 68","1573800600 68","1573800900 68","1573801200 68","1573801500 68","1573801800 68","1573802100 68","1573802400 68","1573802700 68","1573803000 55","1573803600 69","1573803900 71","1573804500 46","1573805100 70","1573805400 66","1573805700 52","1573806000 68","1573806300 65","1573806900 67","1573807200 62","1573807500 50","1573807800 67","1573808100 64","1573808400 54","1573808700 68","1573809000 65","1573809600 65","1573809900 67","1573810200 67","1573810500 0","1573810800 68","1573811100 62","1573811400 54","1573811700 71","1573812000 64","1573812300 57","1573812600 72","1573812900 66","1573813200 60","1573813800 69","1573814100 62","1573814700 70","1573815000 65","1573815300 0","1573815600 70","1573815900 71","1573816200 59","1573816500 70","1573816800 71","1573817100 71","1573817400 71","1573817700 71","1573818000 71","1573818300 71","1573818600 71","1573818900 71","1573819200 71","1573819500 71","1573819800 71","1573820100 71","1573820400 71","1573820700 71","1573821000 71","1573821300 71","1573821600 71","1573821900 71","1573822200 71","1573822500 71","1573822800 71","1573823100 71","1573823400 71","1573823700 71","1573824000 71","1573824300 71","1573824600 71","1573824900 71","1573825200 71","1573825500 71","1573825800 71","1573826100 71","1573826400 71","1573826700 71","1573827000 71","1573827300 71","1573827600 71","1573827900 71","1573828200 71","1573828500 71","1573828800 71","1573829100 71","1573829400 71","1573829700 71","1573830000 71","1573830300 71","1573830600 71","1573830900 71","1573831200 71","1573831500 71","1573831800 71","1573832100 71","1573832400 71","1573832700 71","1573833000 71","1573833300 71","1573833600 71","1573833900 71","1573834200 71","1573834500 71","1573834800 71","1573835100 71","1573835400 71","1573835700 71","1573836000 71","1573836300 71","1573836600 71","1573836900 71","1573837200 71","1573837500 71","1573837800 71","1573838100 71","1573838400 71","1573838700 72","1573839000 71","1573839300 72","1573839600 72","1573839900 72","1573840200 72","1573840500 72","1573840800 72","1573841100 71","1573841400 72","1573841700 68","1573842000 71","1573842300 72","1573842600 69","1573842900 71","1573843200 69","1573843500 73","1573843800 69","1573844100 73","1573844400 69","1573844700 70","1573845000 69","1573845300 73","1573845600 69","1573845900 69","1573846200 69","1573846500 70","1573846800 70","1573847100 70","1573847400 70","1573847700 71","1573848000 71","1573848300 71","1573848600 71","1573848900 71","1573849200 72","1573849500 71","1573849800 71","1573850100 72","1573850400 71","1573850700 70","1573851000 70","1573851300 70","1573851600 69","1573851900 69","1573852200 69","1573852500 69","1573852800 69","1573853100 69","1573853400 69","1573853700 69","1573854000 69","1573854300 69","1573854600 69","1573854900 70","1573855200 70","1573855500 70","1573855800 70","1573856100 70","1573856400 70","1573856700 70","1573857000 70","1573857300 70","1573857600 70","1573857900 70","1573858200 70","1573858500 70","1573858800 70","1573859100 70","1573859400 70","1573859700 70","1573860000 70","1573860300 69","1573860600 69","1573860900 69","1573861200 69","1573861500 70","1573861800 70","1573862100 70","1573862400 69","1573862700 69","1573863000 69","1573863300 69","1573863600 69","1573863900 69","1573864200 71","1573864500 69","1573864800 72","1573865100 72","1573865400 72","1573865700 72","1573866000 71","1573866300 71","1573866600 71","1573866900 71","1573867200 71","1573867500 71","1573867800 71","1573868100 72","1573868400 70","1573868700 71","1573869000 71","1573869300 69","1573869600 71","1573869900 72","1573870200 70","1573870500 70","1573870800 69","1573871100 72","1573871400 72","1573871700 72","1573872000 72","1573872300 71","1573872600 71","1573872900 70","1573873200 72","1573873500 70","1573873800 69","1573874100 70","1573874400 73","1573874700 71","1573875000 70","1573875300 74","1573875600 71","1573875900 70","1573876200 67","1573876500 72","1573876800 73","1573877100 69","1573877400 72","1573877700 72","1573878000 72","1573878300 70","1573878600 69","1573878900 70","1573879200 70","1573879500 71","1573879800 72","1573880100 70","1573880400 71","1573880700 72","1573881000 69","1573881300 71","1573881600 71","1573881900 71","1573882200 69","1573882500 71","1573882800 71","1573883100 71","1573883400 70","1573883700 69","1573884000 70","1573884300 71","1573884600 70","1573884900 71","1573885200 68","1573885500 71","1573885800 73","1573886100 69","1573886400 70","1573886700 72","1573887000 71","1573887300 71","1573887600 71","1573887900 71","1573888200 71","1573888500 71","1573888800 71","1573889100 72","1573889400 72","1573890000 68","1573890300 72","1573890600 72","1573890900 68","1573891200 73","1573891500 72","1573891800 71","1573892100 71","1573892400 71","1573892700 71","1573893000 72","1573893300 71","1573893600 69","1573893900 71","1573894200 73","1573894500 69","1573894800 70","1573895100 71","1573895400 72","1573895700 71","1573896000 70","1573896300 70","1573896600 70","1573896900 70","1573897200 70","1573897500 71","1573897800 70","1573898100 70","1573898400 70","1573898700 70","1573899000 70","1573899300 71","1573899600 72","1573899900 71","1573900200 72","1573900500 71","1573900800 70","1573901100 72","1573901400 70","1573901700 69","1573902000 71","1573902300 70","1573902600 70","1573902900 71","1573903200 72","1573903500 72","1573903800 72","1573904100 72","1573904400 71","1573904700 71","1573905000 71","1573905300 71","1573905600 71","1573905900 71","1573906200 70","1573906500 71","1573906800 70","1573907100 71","1573907400 71","1573907700 71","1573908000 72","1573908300 71","1573908600 71","1573908900 71","1573909200 72","1573909500 71","1573909800 72","1573910100 68","1573910400 73","1573910700 73","1573911000 68","1573911300 71","1573911600 72","1573911900 70","1573912200 69","1573912500 71","1573912800 73","1573913100 70","1573913400 69","1573913700 73","1573914000 72","1573914300 68","1573914600 70","1573914900 72","1573915200 69","1573915500 70","1573915800 73","1573916100 70","1573916400 69","1573916700 73","1573917000 72","1573917300 69","1573917600 73","1573917900 70","1573918200 71","1573918500 73","1573918800 69","1573919100 70","1573919400 73","1573919700 72","1573920000 69","1573920300 70","1573920600 69","1573920900 69","1573921200 70","1573921500 70","1573921800 70","1573922100 70","1573922400 70","1573922700 70","1573923000 70","1573923300 70","1573923600 70","1573923900 70","1573924200 70","1573924500 70","1573924800 70","1573925100 70","1573925400 70","1573925700 70","1573926000 70","1573926300 70","1573926600 70","1573926900 70","1573927200 70","1573927500 70","1573927800 70","1573928100 71","1573928400 71","1573928700 71","1573929000 71","1573929300 71","1573929600 71","1573929900 71","1573930200 71","1573930500 71","1573930800 71","1573931100 71","1573931400 71","1573931700 71","1573932000 71","1573932300 71","1573932600 71","1573932900 71","1573933200 71","1573933500 71","1573933800 72","1573934100 72","1573934400 72","1573934700 72","1573935000 72","1573935300 72","1573935600 72","1573935900 72","1573936200 72","1573936500 72","1573936800 71","1573937100 71","1573937400 71","1573937700 71","1573938000 71","1573938300 71","1573938600 71","1573938900 71","1573939200 72","1573939500 72","1573939800 71","1573940100 72","1573940400 71","1573940700 71","1573941000 72","1573941300 72","1573941600 72","1573941900 71","1573942200 69","1573942500 72","1573942800 71","1573943100 69","1573943400 72","1573943700 69","1573944000 71","1573944300 72","1573944600 68","1573944900 73","1573945200 71","1573945500 69","1573945800 72","1573946100 72","1573946400 72","1573946700 72","1573947000 72","1573947300 72","1573947600 72","1573947900 72","1573948200 72","1573948500 72","1573948800 72","1573949100 72","1573949400 72","1573949700 72","1573950000 72","1573950300 72","1573950600 72","1573950900 70","1573951200 70","1573951500 72","1573951800 68","1573952100 72","1573952400 71","1573952700 71","1573953000 71","1573953300 71","1573953600 71","1573953900 71","1573954200 71","1573954500 71","1573954800 71","1573955100 71","1573955400 72","1573955700 72","1573956000 71","1573956300 71","1573956600 71","1573956900 71","1573957500 42","1573957800 71","1573958100 65","1573958700 41","1573959000 54","1573959300 61","1573959600 65","1573959900 70","1573960200 57","1573960500 68","1573961100 64","1573961700 67","1573962000 64","1573962300 54","1573962600 69","1573962900 62","1573963200 65","1573963500 71","1573964100 67","1573964400 67","1573964700 52","1573965000 67","1573965300 68","1573965600 58","1573966200 69","1573966500 62","1573966800 55","1573967100 71","1573967400 65","1573967700 68","1573968000 71","1573968300 66","1573968600 69","1573968900 72","1573969200 52","1573969500 70","1573969800 71","1573970100 68","1573970400 68","1573970700 71","1573971000 67","1573971300 68","1573971600 71","1573971900 70","1573972200 70","1573972500 69","1573972800 70","1573973100 70","1573973400 70","1573973700 70","1573974000 70","1573974300 68","1573974600 70","1573974900 70","1573975200 69","1573975500 70","1573975800 70","1573976400 70","1573976700 71","1573977000 71","1573977300 69","1573977600 68","1573977900 70","1573978200 71","1573978500 70","1573978800 70","1573979100 70","1573979400 70","1573979700 69","1573980000 69","1573980300 69","1573980600 70","1573980900 69","1573981200 69","1573981500 68","1573981800 69","1573982100 69","1573982400 69","1573982700 68","1573983000 69","1573983300 69","1573983600 69","1573983900 69","1573984200 69","1573984500 69","1573984800 69","1573985100 69","1573985400 69","1573985700 69","1573986000 69","1573986300 69","1573986600 69","1573986900 69","1573987200 69","1573987500 69","1573987800 69","1573988100 69","1573988400 69","1573988700 69","1573989000 69","1573989300 69","1573989600 69","1573989900 69","1573990200 69","1573990500 69","1573990800 69","1573991100 69","1573991400 70","1573991700 70","1573992000 70","1573992300 70","1573992600 70","1573992900 70","1573993200 70","1573993500 70","1573993800 70","1573994100 70","1573994400 70","1573994700 70","1573995000 70","1573995300 70","1573995600 70","1573995900 70","1573996200 70","1573996500 70","1573996800 70","1573997100 70","1573997400 70","1573997700 70","1573998000 70","1573998300 70","1573998600 71","1573998900 70","1573999200 71","1573999500 70","1573999800 70","1574000100 70","1574000400 71","1574000700 71","1574001000 71","1574001300 71","1574001600 71","1574001900 67","1574002200 71","1574002500 70","1574002800 68","1574003100 72","1574003400 68","1574003700 69","1574004000 71","1574004300 67","1574004600 72","1574004900 71","1574005200 67","1574005500 72","1574005800 69","1574006100 68","1574006400 72","1574006700 68","1574007000 70","1574007300 71","1574007600 67","1574007900 70","1574008200 70","1574008500 67","1574008800 69","1574009100 71","1574009400 68","1574009700 69","1574010000 71","1574010300 68","1574010600 68","1574010900 71","1574011200 70","1574011500 68","1574011800 70","1574012100 71","1574012400 69","1574012700 68","1574013000 71","1574013300 71","1574013600 68","1574013900 71","1574014200 68","1574014500 68","1574014800 68","1574015100 68","1574015400 68","1574015700 68","1574016000 70","1574016300 70","1574016600 70","1574016900 70","1574017200 70","1574017500 70","1574017800 70","1574018100 70","1574018400 70","1574018700 70","1574019000 71","1574019300 68","1574019600 69","1574019900 71","1574020200 70","1574020500 70","1574020800 70","1574021100 70","1574021400 71","1574021700 70","1574022000 68","1574022300 71","1574022600 69","1574022900 69","1574023200 68","1574023500 69","1574023800 69","1574024100 70","1574024400 70","1574024700 70","1574025000 70","1574025300 71","1574025600 71","1574025900 71","1574026200 70","1574026500 71","1574026800 71","1574027100 71","1574027400 71","1574027700 68","1574028000 68","1574028300 68","1574028600 69","1574028900 68","1574029200 68","1574029500 68","1574029800 68","1574030100 69","1574030400 68","1574030700 68","1574031000 68","1574031300 68","1574031600 68","1574031900 69","1574032200 68","1574032500 68","1574032800 68","1574033100 68","1574033400 70","1574033700 70","1574034000 70","1574034300 70","1574034600 70","1574034900 70","1574035200 70","1574035500 70","1574035800 70","1574036100 70","1574036400 70","1574036700 71","1574037000 70","1574037300 70","1574037600 69","1574037900 69","1574038200 68","1574038500 71","1574038800 68","1574039100 70","1574039400 70","1574039700 68","1574040000 70","1574040300 70","1574040600 70","1574040900 58","1574041200 70","1574041500 70","1574041800 70","1574042100 69","1574042400 70","1574042700 70","1574043300 69","1574043600 69","1574043900 68","1574044200 69","1574044500 57","1574044800 69","1574045100 68","1574045400 71","1574045700 68","1574046000 71","1574046300 59","1574046600 67","1574047500 62","1574047800 68","1574048100 64","1574048400 70","1574048700 69","1574049000 68","1574049300 68","1574049600 69","1574049900 67","1574050200 72","1574050500 68","1574050800 69","1574051100 70","1574051400 70","1574051700 71","1574052000 69","1574052300 68"]}