{"BOARD0":["1580342400 72","1580342700 72","1580343000 72","1580343300 72","1580343600 72","1580343900 72","1580344200 72","1580344500 72","1580344800 72","1580345100 72","1580345400 72","1580345700 72","1580346000 72","1580346300 72","1580346600 72","1580346900 72","1580347200 72","1580347500 72","1580347800 72","1580348100 72","1580348400 73","1580348700 72","1580349000 71","1580349300 71","1580349600 71","1580349900 72","1580350200 73","1580350500 72","1580350800 72","1580351100 73","1580351400 72","1580351700 71","1580352000 71","1580352300 72","1580352600 72","1580352900 72","1580353200 72","1580353500 72","1580353800 72","1580354100 72","1580354400 71","1580354700 71","1580355000 71","1580355300 72","1580355600 72","1580355900 72","1580356200 73","1580356500 73","1580356800 72","1580357100 72","1580357400 72","1580357700 72","1580358000 73","1580358300 73","1580358600 73","1580358900 72","1580359200 71","1580359500 73","1580359800 73","1580360100 72","1580360400 72","1580360700 72","1580361000 71","1580361300 71","1580361600 71","1580361900 71","1580362200 71","1580362500 71","1580362800 71","1580363100 71","1580363400 72","1580363700 72","1580364000 72","1580364300 72","1580364600 73","1580364900 73","1580365200 72","1580365500 71","1580365800 70","1580366100 71","1580366400 71","1580366700 70","1580367000 72","1580367300 72","1580367600 71","1580367900 71","1580368200 71","1580368500 73","1580368800 71","1580369100 72","1580369400 71","1580370000 72","1580370300 73","1580370600 72","1580370900 72","1580371200 72","1580371500 71","1580371800 71","1580372100 71","1580372400 71","1580372700 72","1580373000 72","1580373300 70","1580373600 72","1580373900 73","1580374200 71","1580374500 70","1580374800 70","1580375100 72","1580375400 72","1580375700 72","1580376000 71","1580376300 71","1580376600 72","1580376900 73","1580377200 72","1580377500 72","1580377800 72","1580378100 73","1580378400 73","1580378700 71","1580379000 71","1580379300 72","1580379600 72","1580379900 72","1580380200 72","1580380500 72","1580380800 72","1580381100 72","1580381400 73","1580381700 73","1580382000 73","1580382300 72","1580382600 71","1580382900 73","1580383200 72","1580383500 72","1580383800 72","1580384100 73","1580384400 73","1580384700 72","1580385000 72","1580385300 72","1580385600 72","1580385900 71","1580386200 71","1580386500 72","1580386800 73","1580387100 72","1580387400 71","1580387700 71","1580388000 71","1580388300 71","1580388600 71","1580388900 72","1580389200 72","1580389500 72","1580389800 73","1580390100 72","1580390400 72","1580390700 72","1580391000 72","1580391300 72","1580391600 72","1580391900 72","1580392200 72","1580392500 72","1580392800 72","1580393100 72","1580393400 72","1580393700 72","1580394000 72","1580394300 71","1580394600 70","1580394900 71","1580395200 72","1580395500 71","1580395800 73","1580396100 71","1580396400 74","1580396700 74","1580397000 71","1580397300 73","1580397600 73","1580397900 72","1580398200 72","1580398500 71","1580398800 72","1580399100 72","1580399400 73","1580399700 72","1580400000 70","1580400300 71","1580400600 72","1580400900 71","1580401200 71","1580401500 70","1580401800 71","1580402100 71","1580402400 70","1580402700 71","1580403000 71","1580403300 72","1580403600 71","1580403900 71","1580404200 72","1580404500 72","1580404800 71","1580405100 71","1580405400 71","1580405700 71","1580406000 70","1580406300 75","1580406600 73","1580406900 74","1580407200 73","1580407500 72","1580407800 74","1580408100 73","1580408400 72","1580408700 70","1580409000 72","1580409300 71","1580409600 71","1580409900 71","1580410200 71","1580410500 71","1580410800 71","1580411100 72","1580411400 72","1580411700 72","1580412000 72","1580412300 72","1580412600 75","1580412900 72","1580413200 72","1580413500 71","1580413800 72","1580414100 73","1580414400 71","1580414700 69","1580415000 72","1580415300 72","1580415600 70","1580415900 70","1580416200 72","1580416500 68","1580416800 73","1580417100 71","1580417400 74","1580417700 68","1580418000 69","1580418300 75","1580418600 73","1580418900 71","1580419200 72","1580419500 71","1580419800 69","1580420100 72","1580420400 73","1580420700 73","1580421000 73","1580421300 73","1580421600 73","1580421900 73","1580422200 72","1580422500 72","1580422800 72","1580423100 72","1580423400 72","1580423700 72","1580424000 72","1580424300 72","1580424600 72","1580424900 72","1580425200 72","1580425500 72","1580425800 74","1580426100 74","1580426400 75","1580426700 73","1580427000 73","1580427300 73","1580427600 72","1580427900 72","1580428200 74","1580428500 72","1580428800 72","1580429100 73","1580429400 73","1580429700 71","1580430000 73","1580430300 72","1580430600 71","1580430900 71","1580431200 72","1580431500 73","1580431800 72","1580432100 71","1580432400 70","1580432700 70","1580433000 71","1580433300 72","1580433600 72","1580433900 73","1580434200 74","1580434500 74","1580434800 72","1580435100 72","1580435400 70","1580435700 71","1580436000 71","1580436300 74","1580436600 74","1580436900 72","1580437200 71","1580437500 71","1580437800 70","1580438100 73","1580438400 73","1580438700 73","1580439000 73","1580439300 73","1580439600 72","1580439900 71","1580440200 71","1580440500 71","1580440800 73","1580441100 73","1580441400 73","1580441700 74","1580442000 72","1580442300 72","1580442600 72","1580442900 74","1580443200 74","1580443500 73","1580443800 72","1580444100 72","1580444400 73","1580444700 73","1580445000 73","1580445300 74","1580445600 72","1580445900 72","1580446200 72","1580446500 72","1580446800 72","1580447100 72","1580447400 72","1580447700 72","1580448000 72","1580448300 72","1580448600 72","1580448900 72","1580449200 72","1580449500 72","1580449800 72","1580450100 72","1580450400 72","1580450700 72","1580451000 72","1580451300 72","1580451600 72","1580451900 72","1580452200 72","1580452500 72","1580452800 72","1580453100 72","1580453400 72","1580453700 72","1580454000 72","1580454300 72","1580454600 72","1580454900 72","1580455200 72","1580455500 72","1580455800 72","1580456400 72","1580456700 72","1580457000 72","1580457300 72","1580457600 72","1580457900 72","1580458200 72","1580458500 72","1580458800 72","1580459100 72","1580459400 72","1580459700 72","1580460000 72","1580460300 72","1580460600 72","1580460900 72","1580461200 72","1580461500 72","1580461800 72","1580462100 72","1580462400 72","1580462700 72","1580463000 72","1580463300 72","1580463600 72","1580463900 72","1580464200 72","1580464500 72","1580464800 72","1580465100 72","1580465400 72","1580465700 72","1580466000 72","1580466300 72","1580466600 72","1580466900 72","1580467200 72","1580467500 72","1580467800 71","1580468100 70","1580468400 72","1580468700 72","1580469000 73","1580469300 74","1580469600 72","1580469900 72","1580470200 72","1580470500 72","1580470800 72","1580471100 73","1580471400 72","1580471700 72","1580472000 73","1580472300 72","1580472600 73","1580472900 73","1580473200 73","1580473500 73","1580473800 73","1580474100 72","1580474400 72","1580474700 72","1580475000 72","1580475300 71","1580475600 72","1580475900 72","1580476200 72","1580476500 72","1580476800 71","1580477100 72","1580477400 72","1580477700 72","1580478000 72","1580478300 72","1580478600 72","1580478900 72","1580479200 73","1580479500 73","1580479800 73","1580480100 73","1580480400 72","1580480700 73","1580481000 73","1580481300 72","1580481600 71","1580481900 72","1580482200 72","1580482500 72","1580482800 72","1580483100 71","1580483400 72","1580483700 72","1580484000 72","1580484300 72","1580484600 72","1580484900 72","1580485200 73","1580485500 73","1580485800 73","1580486100 73","1580486400 73","1580486700 72","1580487000 71","1580487300 71","1580487600 71","1580487900 72","1580488200 72","1580488500 72","1580488800 73","1580489100 72","1580489400 72","1580489700 72","1580490000 73","1580490300 72","1580490600 72","1580490900 72","1580491200 72","1580491500 72","1580491800 72","1580492100 72","1580492400 72","1580492700 72","1580493000 72","1580493300 72","1580493600 72","1580493900 72","1580494200 72","1580494500 72","1580494800 73","1580495100 73","1580495400 73","1580495700 72","1580496000 70","1580496300 71","1580496600 71","1580496900 71","1580497200 70","1580497500 72","1580497800 71","1580498100 71","1580498400 71","1580498700 71","1580499000 72","1580499300 73","1580499600 73","1580499900 74","1580500200 73","1580500500 72","1580500800 72","1580501100 72","1580501400 72","1580501700 72","1580502000 72","1580502300 73","1580502600 73","1580502900 72","1580503200 72","1580503500 72","1580503800 72","1580504100 72","1580504400 72","1580504700 72","1580505000 72","1580505300 72","1580505600 72","1580505900 73","1580506200 72","1580506500 73","1580506800 73","1580507100 72","1580507400 73","1580507700 72","1580508000 73","1580508300 74","1580508600 73","1580508900 72","1580509200 72","1580509500 72","1580509800 73","1580510100 73","1580510400 72","1580510700 73","1580511000 72","1580511300 72","1580511600 72","1580511900 72","1580512200 72","1580512500 72","1580512800 72","1580513100 72","1580513400 73","1580513700 73","1580514000 72","1580514300 72","1580514600 72","1580514900 72","1580515200 71","1580515500 72","1580515800 71","1580516100 72","1580516400 72","1580516700 72","1580517000 72","1580517300 71","1580517600 72","1580517900 72","1580518200 72","1580518500 72","1580518800 72","1580519100 72","1580519400 72","1580519700 72","1580520000 72","1580520300 72","1580520600 71","1580520900 71","1580521200 72","1580521500 72","1580521800 72","1580522100 72","1580522400 71","1580522700 73","1580523000 72","1580523300 72","1580523600 72","1580523900 72","1580524200 72","1580524500 72","1580524800 72","1580525100 72","1580525400 72","1580525700 72","1580526000 73","1580526300 71","1580526600 72","1580526900 72","1580527200 72","1580527500 71","1580527800 71","1580528100 72","1580528400 73","1580528700 72","1580529000 71","1580529300 72","1580529600 72","1580529900 72","1580530200 72","1580530500 72","1580530800 72","1580531100 72","1580531400 72","1580531700 72","1580532000 72","1580532300 72","1580532600 72","1580532900 72","1580533200 72","1580533500 71","1580533800 72","1580534100 72","1580534400 72","1580534700 72","1580535000 71","1580535300 72","1580535600 72","1580535900 72","1580536200 72","1580536500 72","1580536800 72","1580537100 72","1580537400 72","1580537700 73","1580538000 73","1580538300 72","1580538600 71","1580538900 72","1580539200 72","1580539500 73","1580539800 72","1580540100 71","1580540400 72","1580540700 72","1580541000 72","1580541300 72","1580541600 72","1580541900 71","1580542200 71","1580542800 72","1580543100 72","1580543400 72","1580543700 72","1580544000 72","1580544300 72","1580544600 72","1580544900 72","1580545200 72","1580545500 72","1580545800 72","1580546100 72","1580546400 72","1580546700 72","1580547000 72","1580547300 72","1580547600 72","1580547900 72","1580548200 72","1580548500 72","1580548800 72","1580549100 73","1580549400 72","1580549700 72","1580550000 72","1580550300 72","1580550600 72","1580550900 72","1580551200 72","1580551500 72","1580551800 72","1580552100 72","1580552400 72","1580552700 72","1580553000 72","1580553300 72","1580553600 72","1580553900 72","1580554200 73","1580554500 72","1580554800 71","1580555100 72","1580555400 72","1580555700 72","1580556000 73","1580556300 72","1580556600 72","1580556900 72","1580557200 72","1580557500 72","1580557800 72","1580558100 72","1580558400 72","1580558700 72","1580559000 72","1580559300 72","1580559600 72","1580559900 72","1580560200 72","1580560500 72","1580560800 72","1580561100 72","1580561400 72","1580561700 72","1580562000 72","1580562300 72","1580562600 72","1580562900 72","1580563200 72","1580563500 72","1580563800 72","1580564100 72","1580564400 72","1580564700 72","1580565000 72","1580565300 72","1580565600 72","1580565900 72","1580566200 71","1580566500 72","1580566800 72","1580567100 72","1580567400 72","1580567700 72","1580568000 72","1580568300 72","1580568600 72","1580568900 72","1580569200 72","1580569500 72","1580569800 72","1580570100 72","1580570400 72","1580570700 72","1580571000 73","1580571300 71","1580571600 72","1580571900 72","1580572200 72","1580572500 73","1580572800 72","1580573100 72","1580573400 72","1580573700 73","1580574000 72","1580574300 72","1580574600 72","1580574900 72","1580575200 72","1580575500 72","1580575800 73","1580576100 73","1580576400 72","1580576700 72","1580577000 73","1580577300 71","1580577600 72","1580577900 72","1580578200 72","1580578500 72","1580578800 72","1580579100 72","1580579400 70","1580579700 72","1580580000 71","1580580300 72","1580580600 72","1580580900 72","1580581200 72","1580581500 72","1580581800 72","1580582100 72","1580582400 72","1580582700 72","1580583000 72","1580583300 73","1580583600 72","1580583900 71","1580584200 72","1580584500 71","1580584800 73","1580585100 72","1580585400 72","1580585700 72","1580586000 72","1580586300 72","1580586600 71","1580586900 71","1580587200 72","1580587500 72","1580587800 72","1580588100 73","1580588400 72","1580588700 72","1580589000 72","1580589300 71","1580589600 72","1580589900 72","1580590200 72","1580590500 72","1580590800 73","1580591100 71","1580591400 72","1580591700 73","1580592000 73","1580592300 71","1580592600 73","1580592900 71","1580593200 72","1580593500 72","1580593800 72","1580594100 72","1580594400 72","1580594700 71","1580595000 71","1580595300 72","1580595600 72","1580595900 72","1580596200 72","1580596500 73","1580596800 72","1580597100 73","1580597400 72","1580597700 72","1580598000 72","1580598300 72","1580598600 72","1580598900 72","1580599200 72","1580599500 73","1580599800 71","1580600100 72","1580600400 72","1580600700 72","1580601000 72","1580601300 72","1580601600 72","1580601900 72","1580602200 72","1580602500 72","1580602800 73","1580603100 71","1580603400 71","1580603700 71","1580604000 72","1580604300 72","1580604600 72","1580604900 72","1580605200 72","1580605500 72","1580605800 73","1580606100 72","1580606400 73","1580606700 72","1580607000 72","1580607300 72","1580607600 72","1580607900 71","1580608200 71","1580608500 72","1580608800 71","1580609100 72","1580609400 72","1580609700 72","1580610000 71","1580610300 71","1580610600 72","1580610900 73","1580611200 72","1580611500 72","1580611800 72","1580612100 71","1580612400 71","1580612700 72","1580613000 72","1580613300 73","1580613600 72","1580613900 72","1580614200 72","1580614500 72","1580614800 72","1580615100 73","1580615400 73","1580615700 72","1580616000 72","1580616300 73","1580616600 73","1580616900 73","1580617200 73","1580617500 73","1580617800 73","1580618100 73","1580618400 71","1580618700 71","1580619000 71","1580619300 71","1580619600 72","1580619900 72","1580620200 72","1580620500 72","1580620800 71","1580621100 71","1580621400 71","1580621700 72","1580622000 72","1580622300 73","1580622600 73","1580622900 72","1580623200 71","1580623500 71","1580623800 71","1580624100 73","1580624400 73","1580624700 71","1580625000 71","1580625300 71","1580625600 71","1580625900 72","1580626200 72","1580626500 73","1580626800 73","1580627100 73","1580627400 73","1580627700 73","1580628000 73","1580628300 72","1580628600 72","1580629200 70","1580629500 72","1580629800 72","1580630100 72","1580630400 72","1580630700 72","1580631000 73","1580631300 72","1580631600 71","1580631900 72","1580632200 73","1580632500 72","1580632800 72","1580633100 72","1580633400 72","1580633700 72","1580634000 72","1580634300 72","1580634600 72","1580634900 72","1580635200 73","1580635500 73","1580635800 72","1580636100 72","1580636400 72","1580636700 73","1580637000 71","1580637300 71","1580637600 71","1580637900 71","1580638200 72","1580638500 72","1580638800 72","1580639100 72","1580639400 72","1580639700 72","1580640000 71","1580640300 72","1580640600 72","1580640900 73","1580641200 72","1580641500 72","1580641800 72","1580642100 72","1580642400 71","1580642700 71","1580643000 71","1580643300 72","1580643600 72","1580643900 72","1580644200 71","1580644500 72","1580644800 71","1580645100 71","1580645400 71","1580645700 71","1580646000 72","1580646300 72","1580646600 73","1580646900 74","1580647200 74","1580647500 74","1580647800 71","1580648100 71","1580648400 71","1580648700 71","1580649000 71","1580649300 72","1580649600 72","1580649900 73","1580650200 72","1580650500 72","1580650800 73","1580651100 72","1580651400 72","1580651700 74","1580652000 72","1580652300 72","1580652600 73","1580652900 72","1580653200 71","1580653500 71","1580653800 70","1580654100 73","1580654400 73","1580654700 74","1580655000 71","1580655300 72","1580655600 72","1580655900 73","1580656200 72","1580656500 72","1580656800 73","1580657100 73","1580657400 73","1580657700 72","1580658000 70","1580658300 70","1580658600 71","1580658900 73","1580659200 72","1580659500 72","1580659800 73","1580660100 72","1580660400 71","1580660700 70","1580661000 73","1580661300 74","1580661600 74","1580661900 73","1580662200 74","1580662500 72","1580662800 71","1580663100 71","1580663400 71","1580663700 72","1580664000 72","1580664300 72","1580664600 72","1580664900 72","1580665200 72","1580665500 72","1580665800 72","1580666100 72","1580666400 72","1580666700 72","1580667000 73","1580667300 72","1580667600 72","1580667900 72","1580668200 72","1580668500 72","1580668800 72","1580669100 73","1580669400 73","1580669700 73","1580670000 73","1580670300 73","1580670600 74","1580670900 72","1580671200 72","1580671500 72","1580671800 72","1580672100 72","1580672400 72","1580672700 72","1580673000 71","1580673300 71","1580673600 72","1580673900 73","1580674200 72","1580674500 71","1580674800 72","1580675100 72","1580675400 72","1580675700 73","1580676000 72","1580676300 72","1580676600 72","1580676900 72","1580677200 72","1580677500 73","1580677800 72","1580678100 72","1580678400 71","1580678700 72","1580679000 72","1580679300 71","1580679600 73","1580679900 72","1580680200 71","1580680500 72","1580680800 72","1580681100 72","1580681400 72","1580681700 72","1580682000 72","1580682300 71","1580682600 71","1580682900 71","1580683200 71","1580683500 71","1580683800 72","1580684100 73","1580684400 73","1580684700 72","1580685000 72","1580685300 72","1580685600 71","1580685900 71","1580686200 72","1580686500 72","1580686800 73","1580687100 73","1580687400 72","1580687700 72","1580688000 73","1580688300 72","1580688600 72","1580688900 72","1580689200 71","1580689500 71","1580689800 72","1580690100 71","1580690400 71","1580690700 71","1580691000 71","1580691300 71","1580691600 72","1580691900 71","1580692200 70","1580692500 72","1580692800 73","1580693100 73","1580693400 72","1580693700 71","1580694000 69","1580694300 70","1580694600 70","1580694900 71","1580695200 73","1580695500 73","1580695800 73","1580696100 72","1580696400 70","1580696700 71","1580697000 72","1580697300 72","1580697600 72","1580697900 72","1580698200 72","1580698500 72","1580698800 72","1580699100 71","1580699400 71","1580699700 71","1580700000 72","1580700300 73","1580700600 73","1580700900 73","1580701200 73","1580701500 72","1580701800 73","1580702100 73","1580702400 73","1580702700 72","1580703000 72","1580703300 73","1580703600 73","1580703900 72","1580704200 72","1580704500 71","1580704800 69","1580705100 71","1580705400 72","1580705700 74","1580706000 73","1580706300 73","1580706600 71","1580706900 70","1580707200 72","1580707500 73","1580707800 73","1580708100 73","1580708400 72","1580708700 71","1580709000 69","1580709300 72","1580709600 73","1580709900 73","1580710200 73","1580710500 72","1580710800 71","1580711100 70","1580711400 72","1580711700 72","1580712000 72","1580712300 73","1580712600 72","1580712900 71","1580713200 72","1580713500 72","1580713800 72","1580714100 72","1580714400 73","1580714700 73","1580715000 74","1580715600 70","1580715900 70","1580716200 71","1580716500 73","1580716800 73","1580717100 73","1580717400 72","1580717700 71","1580718000 71","1580718300 71","1580718600 71","1580718900 72","1580719200 72","1580719500 71","1580719800 71","1580720100 71","1580720400 71","1580720700 71","1580721000 73","1580721300 73","1580721600 71","1580721900 71","1580722200 73","1580722500 72","1580722800 72","1580723100 73","1580723400 73","1580723700 74","1580724000 73","1580724300 73","1580724600 71","1580724900 71","1580725200 71","1580725500 70","1580725800 70","1580726100 70","1580726400 73","1580726700 73","1580727000 72","1580727300 73","1580727600 71","1580727900 73","1580728200 73","1580728500 73","1580728800 72","1580729100 74","1580729400 73","1580729700 73","1580730000 72","1580730300 72","1580730600 73","1580730900 73","1580731200 73","1580731500 72","1580731800 72","1580732100 72","1580732400 72","1580732700 71","1580733000 70","1580733300 71","1580733600 74","1580733900 73","1580734200 73","1580734500 73","1580734800 72","1580735100 72","1580735400 71","1580735700 72","1580736000 71","1580736300 73","1580736600 71","1580736900 73","1580737200 72","1580737500 72","1580737800 72","1580738100 72","1580738400 70","1580738700 73","1580739000 72","1580739300 72","1580739600 72","1580739900 72","1580740200 72","1580740500 72","1580740800 72","1580741100 72","1580741400 70","1580741700 71","1580742000 71","1580742300 73","1580742600 73","1580742900 72","1580743200 73","1580743500 72","1580743800 70","1580744100 70","1580744400 70","1580744700 71","1580745000 71","1580745300 71","1580745600 71","1580745900 70","1580746200 71","1580746500 73","1580746800 73","1580747100 73","1580747400 73","1580747700 73","1580748000 72","1580748300 70","1580748600 71","1580748900 72","1580749200 73","1580749500 74","1580749800 73","1580750100 73","1580750400 73","1580750700 70","1580751000 71","1580751300 71","1580751600 70","1580751900 72","1580752200 73","1580752500 73","1580752800 72","1580753100 73","1580753400 73","1580753700 71","1580754000 72","1580754300 72","1580754600 72","1580754900 72","1580755200 73","1580755500 72","1580755800 72","1580756100 72","1580756400 71","1580756700 71","1580757000 72","1580757300 72","1580757600 72","1580757900 73","1580758200 73","1580758500 73","1580758800 71","1580759100 70","1580759400 70","1580759700 71","1580760000 71","1580760300 71","1580760600 71","1580760900 71","1580761200 72","1580761500 72","1580761800 72","1580762100 72","1580762400 72","1580762700 72","1580763000 72","1580763300 72","1580763600 71","1580763900 71","1580764200 72","1580764500 72","1580764800 74","1580765100 72","1580765400 72","1580765700 72","1580766000 72","1580766300 72","1580766600 72","1580766900 72","1580767200 72","1580767500 72","1580767800 72","1580768100 72","1580768400 72","1580768700 72","1580769000 72","1580769300 72","1580769600 72","1580769900 72","1580770200 70","1580770500 73","1580770800 72","1580771100 71","1580771400 70","1580771700 72","1580772000 73","1580772300 73","1580772600 71","1580772900 71","1580773200 71","1580773500 70","1580773800 72","1580774100 73","1580774400 73","1580774700 72","1580775000 71","1580775300 71","1580775600 72","1580775900 72","1580776200 73","1580776500 73","1580776800 73","1580777100 74","1580777400 71","1580777700 72","1580778000 71","1580778300 70","1580778600 72","1580778900 71","1580779200 71","1580779500 72","1580779800 73","1580780100 73","1580780400 73","1580780700 72","1580781000 70","1580781300 71","1580781600 70","1580781900 70","1580782200 71","1580782500 73","1580782800 72","1580783100 72","1580783400 72","1580783700 72","1580784000 72","1580784300 72","1580784600 72","1580784900 70","1580785200 72","1580785500 73","1580785800 72","1580786100 71","1580786400 72","1580786700 72","1580787000 71","1580787300 72","1580787600 72","1580787900 73","1580788200 72","1580788500 72","1580788800 72","1580789100 72","1580789400 72","1580789700 72","1580790000 72","1580790300 72","1580790600 72","1580790900 72","1580791200 72","1580791500 72","1580791800 72","1580792100 72","1580792400 72","1580792700 72","1580793000 72","1580793300 72","1580793600 72","1580793900 72","1580794200 72","1580794500 72","1580794800 72","1580795100 72","1580795400 72","1580795700 71","1580796000 72","1580796300 72","1580796600 72","1580796900 72","1580797200 72","1580797500 72","1580797800 71","1580798100 72","1580798400 72","1580798700 72","1580799000 72","1580799300 72","1580799600 72","1580799900 72","1580800200 72","1580800500 72","1580800800 72","1580801100 72","1580801400 72","1580802000 72","1580802300 72","1580802600 71","1580802900 72","1580803200 72","1580803500 72","1580803800 72","1580804100 72","1580804400 72","1580804700 72","1580805000 72","1580805300 72","1580805600 73","1580805900 72","1580806200 72","1580806500 72","1580806800 72","1580807100 72","1580807400 72","1580807700 71","1580808000 72","1580808300 72","1580808600 73","1580808900 73","1580809200 73","1580809500 72","1580809800 70","1580810100 71","1580810400 71","1580810700 71","1580811000 71","1580811300 72","1580811600 73","1580811900 74","1580812200 72","1580812500 72","1580812800 72","1580813100 71","1580813400 71","1580813700 71","1580814000 73","1580814300 73","1580814600 72","1580814900 72","1580815200 73","1580815500 74","1580815800 74","1580816100 73","1580816400 73","1580816700 73","1580817000 72","1580817300 71","1580817600 70","1580817900 70","1580818200 72","1580818500 74","1580818800 74","1580819100 71","1580819400 69","1580819700 71","1580820000 72","1580820300 74","1580820600 73","1580820900 71","1580821200 71","1580821500 71","1580821800 71","1580822100 71","1580822400 71","1580822700 72","1580823000 73","1580823300 73","1580823600 73","1580823900 73","1580824200 73","1580824500 73","1580824800 73","1580825100 72","1580825400 71","1580825700 71","1580826000 70","1580826300 71","1580826600 73","1580826900 74","1580827200 73","1580827500 72","1580827800 70","1580828100 70","1580828400 70","1580828700 71","1580829000 71","1580829300 74","1580829600 73","1580829900 73","1580830200 72","1580830500 71","1580830800 70","1580831100 70","1580831400 70","1580831700 70","1580832000 70","1580832300 70","1580832600 71","1580832900 73","1580833200 74","1580833500 72","1580833800 72","1580834100 72","1580834400 72","1580834700 71","1580835000 71","1580835300 71","1580835600 71","1580835900 71","1580836200 71","1580836500 71","1580836800 71","1580837100 72","1580837400 72","1580837700 71","1580838000 72","1580838300 72","1580838600 73","1580838900 73","1580839200 73","1580839500 73","1580839800 73","1580840100 73","1580840400 72","1580840700 72","1580841000 71","1580841300 70","1580841600 70","1580841900 70","1580842200 71","1580842500 72","1580842800 72","1580843100 73","1580843400 74","1580843700 73","1580844000 73","1580844300 73","1580844600 72","1580844900 71","1580845200 72","1580845500 73","1580845800 72","1580846100 72","1580846400 72","1580846700 72","1580847000 72","1580847300 72","1580847600 72","1580847900 72","1580848200 72","1580848500 72","1580848800 72","1580849100 71","1580849400 72","1580849700 72","1580850000 72","1580850300 72","1580850600 72","1580850900 73","1580851200 73","1580851500 72","1580851800 71","1580852100 72","1580852400 72","1580852700 72","1580853000 72","1580853300 72","1580853600 72","1580853900 73","1580854200 73","1580854500 72","1580854800 71","1580855100 71","1580855400 71","1580855700 71","1580856000 70","1580856300 71","1580856600 71","1580856900 71","1580857200 72","1580857500 72","1580857800 72","1580858100 72","1580858400 73","1580858700 73","1580859000 72","1580859300 71","1580859600 71","1580859900 71","1580860200 72","1580860500 73","1580860800 73","1580861100 73","1580861400 73","1580861700 73","1580862000 72","1580862300 71","1580862600 71","1580862900 72","1580863200 73","1580863500 73","1580863800 72","1580864100 73","1580864400 73","1580864700 73","1580865000 72","1580865300 72","1580865600 72","1580865900 72","1580866200 71","1580866500 71","1580866800 72","1580867100 73","1580867400 72","1580867700 72","1580868000 71","1580868300 71","1580868600 71","1580868900 71","1580869200 72","1580869500 72","1580869800 73","1580870100 73","1580870400 73","1580870700 73","1580871000 72","1580871300 72","1580871600 71","1580871900 71","1580872200 72","1580872500 73","1580872800 73","1580873100 72","1580873400 72","1580873700 71","1580874000 71","1580874300 72","1580874600 73","1580874900 73","1580875200 73","1580875500 72","1580875800 71","1580876100 71","1580876400 71","1580876700 72","1580877000 73","1580877300 73","1580877600 73","1580877900 71","1580878200 70","1580878500 71","1580878800 70","1580879100 71","1580879400 73","1580879700 73","1580880000 73","1580880300 72","1580880600 72","1580880900 71","1580881200 71","1580881500 70","1580881800 70","1580882100 72","1580882400 73","1580882700 73","1580883000 71","1580883300 73","1580883600 73","1580883900 71","1580884200 70","1580884500 72","1580884800 71","1580885100 72","1580885400 73","1580885700 74","1580886000 74","1580886300 73","1580886600 72","1580886900 71","1580887200 70","1580887500 71","1580887800 72","1580888400 73","1580888700 73","1580889000 73","1580889300 72","1580889600 71","1580889900 70","1580890200 70","1580890500 70","1580890800 70","1580891100 71","1580891400 72","1580891700 73","1580892000 73","1580892300 72","1580892600 70","1580892900 70","1580893200 71","1580893500 71","1580893800 72","1580894100 72","1580894400 72","1580894700 72","1580895000 70","1580895300 70","1580895600 72","1580895900 74","1580896200 73","1580896500 72","1580896800 72","1580897100 72","1580897400 72","1580897700 71","1580898000 71","1580898300 71","1580898600 71","1580898900 72","1580899200 72","1580899500 72","1580899800 72","1580900100 73","1580900400 73","1580900700 73","1580901000 73","1580901300 73","1580901600 73","1580901900 72","1580902200 71","1580902500 71","1580902800 71","1580903100 71","1580903400 70","1580903700 71","1580904000 72","1580904300 73","1580904600 73","1580904900 73","1580905200 73","1580905500 71","1580905800 73","1580906100 73","1580906400 74","1580906700 73","1580907000 74","1580907300 73","1580907600 72","1580907900 73","1580908200 73","1580908500 73","1580908800 72","1580909100 72","1580909400 71","1580909700 70","1580910000 70","1580910300 71","1580910600 71","1580910900 71","1580911200 72","1580911500 74","1580911800 73","1580912100 72","1580912400 71","1580912700 71","1580913000 71","1580913300 73","1580913600 73","1580913900 73","1580914200 72","1580914500 71","1580914800 71","1580915100 71","1580915400 70","1580915700 71","1580916000 72","1580916300 74","1580916600 72","1580916900 73","1580917200 72","1580917500 72","1580917800 72","1580918100 72","1580918400 72","1580918700 72","1580919000 71","1580919300 70","1580919600 70","1580919900 70","1580920200 71","1580920500 71","1580920800 71","1580921100 72","1580921400 73","1580921700 74","1580922000 72","1580922300 69","1580922600 71","1580922900 70","1580923200 71","1580923500 70","1580923800 71","1580924100 71","1580924400 72","1580924700 71","1580925000 72","1580925300 72","1580925600 73","1580925900 72","1580926200 72","1580926500 72","1580926800 72","1580927100 72","1580927400 72","1580927700 73","1580928000 72","1580928300 72","1580928600 73","1580928900 73","1580929200 73","1580929500 73","1580929800 73","1580930100 73","1580930400 73","1580930700 73","1580931000 71","1580931300 72","1580931600 72","1580931900 72","1580932200 72","1580932500 72","1580932800 72","1580933100 72","1580933400 72","1580933700 72","1580934000 72","1580934300 72","1580934600 71","1580934900 73","1580935200 73","1580935500 73","1580935800 72","1580936100 73","1580936400 72","1580936700 71","1580937000 72","1580937300 73","1580937600 73","1580937900 73","1580938200 72","1580938500 72","1580938800 71","1580939100 71","1580939400 72","1580939700 71","1580940000 71","1580940300 72","1580940600 71","1580940900 71","1580941200 71","1580941500 71","1580941800 73","1580942100 72","1580942400 71","1580942700 71","1580943000 71","1580943300 72","1580943600 73","1580943900 72","1580944200 72","1580944500 72","1580944800 73","1580945100 74","1580945400 72","1580945700 73","1580946000 73","1580946300 73","1580946600 73","1580946900 72","1580947200 71","1580947500 72","1580947800 73","1580948100 72","1580948400 72","1580948700 71","1580949000 70","1580949300 71","1580949600 72","1580949900 72","1580950200 72","1580950500 73","1580950800 73","1580951100 72","1580951400 72","1580951700 72","1580952000 72","1580952300 72","1580952600 72","1580952900 72","1580953200 72","1580953500 72","1580953800 72","1580954100 72","1580954400 71","1580954700 71","1580955000 72","1580955300 73","1580955600 73","1580955900 73","1580956200 71","1580956500 73","1580956800 72","1580957100 73","1580957400 73","1580957700 73","1580958000 74","1580958300 72","1580958600 71","1580958900 71","1580959200 71","1580959500 70","1580959800 72","1580960100 72","1580960400 73","1580960700 72","1580961000 72","1580961300 71","1580961600 71","1580961900 71","1580962200 70","1580962500 72","1580962800 73","1580963100 73","1580963400 73","1580963700 72","1580964000 72","1580964300 72","1580964600 73","1580964900 73","1580965200 73","1580965500 73","1580965800 72","1580966100 72","1580966400 73","1580966700 72","1580967000 71","1580967300 70","1580967600 71","1580967900 72","1580968200 71","1580968500 71","1580968800 71","1580969100 70","1580969400 71","1580969700 73","1580970000 73","1580970300 73","1580970600 73","1580970900 72","1580971200 71","1580971500 71","1580971800 70","1580972100 70","1580972400 70","1580972700 72","1580973000 73","1580973300 73","1580973600 73","1580973900 75","1580974200 72","1580974800 70","1580975100 69","1580975400 72","1580975700 73","1580976000 73","1580976300 71","1580976600 70","1580976900 70","1580977200 71","1580977500 72","1580977800 74","1580978100 73","1580978400 73","1580978700 74","1580979000 73","1580979300 73","1580979600 72","1580979900 70","1580980200 70","1580980500 70","1580980800 69","1580981100 73","1580981400 73","1580981700 73","1580982000 71","1580982300 70","1580982600 70","1580982900 71","1580983200 72","1580983500 71","1580983800 72","1580984100 71","1580984400 71","1580984700 71","1580985000 71","1580985300 71","1580985600 70","1580985900 71","1580986200 72","1580986500 74","1580986800 73","1580987100 73","1580987400 73","1580987700 73","1580988000 72","1580988300 73","1580988600 71","1580988900 71","1580989200 70","1580989500 71","1580989800 71","1580990100 70","1580990400 72","1580990700 72","1580991000 72","1580991300 71","1580991600 70","1580991900 70","1580992200 70","1580992500 70","1580992800 70","1580993100 70","1580993400 71","1580993700 71","1580994000 71","1580994300 70","1580994600 70","1580994900 70","1580995200 73","1580995500 73","1580995800 73","1580996100 73","1580996400 73","1580996700 73","1580997000 73","1580997300 73","1580997600 72","1580997900 72","1580998200 73","1580998500 73","1580998800 72","1580999100 72","1580999400 71","1580999700 70","1581000000 72","1581000300 71","1581000600 72","1581000900 72","1581001200 71","1581001500 70","1581001800 72","1581002100 72","1581002400 71","1581002700 72","1581003000 72","1581003300 73","1581003600 72","1581003900 71","1581004200 71","1581004500 72","1581004800 73","1581005100 74","1581005400 72","1581005700 72","1581006000 73","1581006300 71","1581006600 71","1581006900 71","1581007200 71","1581007500 72","1581007800 72","1581008100 71","1581008400 71","1581008700 71","1581009000 71","1581009300 71","1581009600 72","1581009900 73","1581010200 73","1581010500 73","1581010800 73","1581011100 72","1581011400 72","1581011700 72","1581012000 72","1581012300 72","1581012600 72","1581012900 72","1581013200 72","1581013500 72","1581013800 72","1581014100 72","1581014400 72","1581014700 72","1581015000 72","1581015300 72","1581015600 72","1581015900 72","1581016200 72","1581016500 72","1581016800 73","1581017100 73","1581017400 73","1581017700 73","1581018000 70","1581018300 71","1581018600 71","1581018900 71","1581019200 72","1581019500 72","1581019800 72","1581020100 72","1581020400 72","1581020700 72","1581021000 72","1581021300 72","1581021600 72","1581021900 72","1581022200 72","1581022500 71","1581022800 71","1581023100 71","1581023400 72","1581023700 72","1581024000 72","1581024300 72","1581024600 71","1581024900 71","1581025200 71","1581025500 71","1581025800 72","1581026100 72","1581026400 72","1581026700 73","1581027000 73","1581027300 73","1581027600 72","1581027900 71","1581028200 71","1581028500 71","1581028800 72","1581029100 73","1581029400 73","1581029700 73","1581030000 73","1581030300 73","1581030600 71","1581030900 71","1581031200 70","1581031500 73","1581031800 73","1581032100 72","1581032400 71","1581032700 71","1581033000 71","1581033300 71","1581033600 70","1581033900 71","1581034200 71","1581034500 72","1581034800 72","1581035100 73","1581035400 73","1581035700 74","1581036000 72","1581036300 72","1581036600 72","1581036900 72","1581037200 72","1581037500 72","1581037800 71","1581038100 71","1581038400 72","1581038700 72","1581039000 72","1581039300 72","1581039600 71","1581039900 73","1581040200 73","1581040500 72","1581040800 72","1581041100 72","1581041400 72","1581041700 72","1581042000 72","1581042300 72","1581042600 72","1581042900 72","1581043200 72","1581043500 72","1581043800 72","1581044100 72","1581044400 72","1581044700 72","1581045000 72","1581045300 72","1581045600 72","1581045900 72","1581046200 72","1581046500 72","1581046800 72","1581047100 72","1581047400 72","1581047700 72","1581048000 72","1581048300 72","1581048600 72","1581048900 72","1581049200 72","1581049500 72","1581049800 72","1581050100 72","1581050400 72","1581050700 72","1581051000 71","1581051300 71","1581051600 72","1581051900 72","1581052200 72","1581052500 72","1581052800 73","1581053100 73","1581053400 73","1581053700 72","1581054000 72","1581054300 71","1581054600 72","1581054900 73","1581055200 73","1581055500 72","1581055800 72","1581056100 72","1581056400 72","1581056700 72","1581057000 72","1581057300 72","1581057600 72","1581057900 72","1581058200 72","1581058500 73","1581058800 72","1581059100 72","1581059400 71","1581059700 72","1581060000 72","1581060300 72","1581060600 72","1581061200 72","1581061500 72","1581061800 72","1581062100 72","1581062400 71","1581062700 72","1581063000 72","1581063300 72","1581063600 72","1581063900 72","1581064200 72","1581064500 72","1581064800 72","1581065100 71","1581065400 72","1581065700 72","1581066000 72","1581066300 71","1581066600 71","1581066900 71","1581067200 71","1581067500 71","1581067800 71","1581068100 71","1581068400 71","1581068700 71","1581069000 71","1581069300 72","1581069600 71","1581069900 72","1581070200 73","1581070500 72","1581070800 72","1581071100 72","1581071400 72","1581071700 72","1581072000 71","1581072300 71","1581072600 71","1581072900 71","1581073200 71","1581073500 71","1581073800 72","1581074100 73","1581074400 73","1581074700 73","1581075000 73","1581075300 73","1581075600 73","1581075900 73","1581076200 73","1581076500 73","1581076800 73","1581077100 73","1581077400 73","1581077700 73","1581078000 71","1581078300 71","1581078600 72","1581078900 73","1581079200 73","1581079500 72","1581079800 72","1581080100 72","1581080400 71","1581080700 71","1581081000 71","1581081300 71","1581081600 71","1581081900 72","1581082200 72","1581082500 72","1581082800 72","1581083100 73","1581083400 73","1581083700 73","1581084000 72","1581084300 71","1581084600 71","1581084900 71","1581085200 72","1581085500 73","1581085800 73","1581086100 72","1581086400 72","1581086700 71","1581087000 71","1581087300 71","1581087600 72","1581087900 73","1581088200 73","1581088500 73","1581088800 72","1581089100 71","1581089400 71","1581089700 71","1581090000 72","1581090300 72","1581090600 73","1581090900 74","1581091200 73","1581091500 71","1581091800 71","1581092100 70","1581092400 72","1581092700 72","1581093000 72","1581093300 72","1581093600 71","1581093900 71","1581094200 71","1581094500 72","1581094800 72","1581095100 72","1581095400 73","1581095700 72","1581096000 71","1581096300 72","1581096600 72","1581096900 72","1581097200 71","1581097500 72","1581097800 72","1581098100 72","1581098400 72","1581098700 72","1581099000 72","1581099300 73","1581099600 72","1581099900 72","1581100200 72","1581100500 72","1581100800 71","1581101100 72","1581101400 72","1581101700 72","1581102000 72","1581102300 72","1581102600 72","1581102900 72","1581103200 72","1581103500 72","1581103800 71","1581104100 72","1581104400 70","1581104700 70","1581105000 71","1581105300 73","1581105600 72","1581105900 72","1581106200 71","1581106500 72","1581106800 71","1581107100 72","1581107400 72","1581107700 71","1581108000 71","1581108300 71","1581108600 71","1581108900 71","1581109200 72","1581109500 73","1581109800 73","1581110100 73","1581110400 72","1581110700 73","1581111000 73","1581111300 73","1581111600 73","1581111900 73","1581112200 73","1581112500 73","1581112800 73","1581113100 73","1581113400 74","1581113700 74","1581114000 72","1581114300 70","1581114600 72","1581114900 72","1581115200 73","1581115500 74","1581115800 72","1581116100 71","1581116400 72","1581116700 72","1581117000 72","1581117300 72","1581117600 72","1581117900 71","1581118200 71","1581118500 71","1581118800 71","1581119100 71","1581119400 71","1581119700 71","1581120000 70","1581120300 71","1581120600 71","1581120900 73","1581121200 74","1581121500 73","1581121800 73","1581122100 72","1581122400 72","1581122700 71","1581123000 72","1581123300 73","1581123600 73","1581123900 73","1581124200 72","1581124500 71","1581124800 71","1581125100 72","1581125400 72","1581125700 73","1581126000 73","1581126300 72","1581126600 71","1581126900 71","1581127200 71","1581127500 72","1581127800 72","1581128100 72","1581128400 72","1581128700 73","1581129000 73","1581129300 73","1581129600 73","1581129900 73","1581130200 73","1581130500 73","1581130800 72","1581131100 73","1581131400 73","1581131700 73","1581132000 72","1581132300 75","1581132600 46","1581132900 53","1581133500 66","1581133800 71","1581134100 71","1581134400 71","1581134700 71","1581135000 72","1581135300 72","1581135600 73","1581135900 71","1581136200 71","1581136500 73","1581136800 71","1581137100 71","1581137400 72","1581137700 71","1581138000 71","1581138300 73","1581138600 73","1581138900 71","1581139200 73","1581139500 73","1581139800 72","1581140100 72","1581140400 71","1581140700 71","1581141000 73","1581141300 71","1581141600 71","1581141900 72","1581142200 72","1581142500 72","1581142800 72","1581143100 71","1581143400 73","1581143700 72","1581144000 72","1581144300 72","1581144600 72","1581144900 71","1581145200 72","1581145500 71","1581145800 71","1581146100 70","1581146400 73","1581146700 73","1581147000 73","1581147600 72","1581147900 73","1581148200 73","1581148500 70","1581148800 72","1581149100 73","1581149400 72","1581149700 71","1581150000 72","1581150300 72","1581150600 72","1581150900 70","1581151200 72","1581151500 73","1581151800 73","1581152100 71","1581152400 73","1581152700 72","1581153000 72","1581153300 72","1581153600 72","1581153900 71","1581154200 72","1581154500 72","1581154800 72","1581155100 72","1581155400 72","1581155700 72","1581156000 73","1581156300 73","1581156600 73","1581156900 73","1581157200 72","1581157500 72","1581157800 73","1581158100 72","1581158400 72","1581158700 71","1581159000 72","1581159300 72","1581159600 72","1581159900 72","1581160200 71","1581160500 70","1581160800 72","1581161100 71","1581161400 72","1581161700 72","1581162000 71","1581162300 71","1581162600 71","1581162900 71","1581163200 72","1581163500 71","1581163800 71","1581164100 72","1581164400 73","1581164700 73","1581165000 73","1581165300 72","1581165600 72","1581165900 71","1581166200 71","1581166500 72","1581166800 73","1581167100 72","1581167400 72","1581167700 72","1581168000 72","1581168300 73","1581168600 72","1581168900 71","1581169200 71","1581169500 72","1581169800 72","1581170100 71","1581170400 71","1581170700 71","1581171000 72","1581171300 72","1581171600 72","1581171900 72","1581172200 74","1581172500 72","1581172800 73","1581173100 73","1581173400 72","1581173700 73","1581174000 71","1581174300 72","1581174600 72","1581174900 70","1581175200 72","1581175500 73","1581175800 72","1581176100 72","1581176400 72","1581176700 71","1581177000 71","1581177300 72","1581177600 73","1581177900 73","1581178200 72","1581178500 72","1581178800 72","1581179100 71","1581179400 70","1581179700 72","1581180000 71","1581180300 72","1581180600 72","1581180900 72","1581181200 73","1581181500 72","1581181800 72","1581182100 72","1581182400 72","1581182700 72","1581183000 72","1581183300 72","1581183600 72","1581183900 72","1581184200 72","1581184500 72","1581184800 71","1581185100 72","1581185400 72","1581185700 73","1581186000 71","1581186300 72","1581186600 71","1581186900 71","1581187200 71","1581187500 70","1581187800 70","1581188100 71","1581188400 72","1581188700 72","1581189000 72","1581189300 72","1581189600 72","1581189900 72","1581190200 73","1581190500 72","1581190800 72","1581191100 71","1581191400 72","1581191700 72","1581192000 72","1581192300 73","1581192600 72","1581192900 72","1581193200 72","1581193500 73","1581193800 72","1581194100 72","1581194400 72","1581194700 72","1581195000 71","1581195300 73","1581195600 72","1581195900 73","1581196200 73","1581196500 72","1581196800 72","1581197100 72","1581197400 72","1581197700 71","1581198000 72","1581198300 72","1581198600 72","1581198900 72","1581199200 72","1581199500 72","1581199800 73","1581200100 73","1581200400 73","1581200700 73","1581201000 72","1581201300 73","1581201600 72","1581201900 72","1581202200 72","1581202500 72","1581202800 71","1581203100 72","1581203400 72","1581203700 73","1581204000 73","1581204300 72","1581204600 72","1581204900 71","1581205200 70","1581205500 71","1581205800 72","1581206100 73","1581206400 72","1581206700 72","1581207000 72","1581207300 72","1581207600 72","1581207900 72","1581208200 72","1581208500 72","1581208800 71","1581209100 72","1581209400 72","1581209700 72","1581210000 72","1581210300 72","1581210600 72","1581210900 72","1581211200 71","1581211500 72","1581211800 72","1581212100 72","1581212400 72","1581212700 72","1581213000 72","1581213300 72","1581213600 73","1581213900 73","1581214200 73","1581214500 74","1581214800 73","1581215100 71","1581215400 70","1581215700 71","1581216000 71","1581216300 71","1581216600 71","1581216900 70","1581217200 72","1581217500 72","1581217800 72","1581218100 72","1581218400 71","1581218700 71","1581219000 71","1581219300 72","1581219600 73","1581219900 73","1581220200 72","1581220500 72","1581220800 72","1581221100 72","1581221400 72","1581221700 72","1581222000 72","1581222300 72","1581222600 72","1581222900 72","1581223200 72","1581223500 72","1581223800 72","1581224100 72","1581224400 72","1581224700 72","1581225000 72","1581225300 72","1581225600 72","1581225900 72","1581226200 72","1581226500 72","1581226800 72","1581227100 72","1581227400 72","1581227700 72","1581228000 72","1581228300 72","1581228600 72","1581228900 72","1581229200 72","1581229500 72","1581229800 72","1581230100 72","1581230400 72","1581230700 72","1581231000 72","1581231300 72","1581231600 72","1581231900 72","1581232200 72","1581232500 72","1581232800 72","1581233100 72","1581233400 73","1581234000 72","1581234300 73","1581234600 74","1581234900 72","1581235200 72","1581235500 71","1581235800 71","1581236100 72","1581236400 72","1581236700 72","1581237000 72","1581237300 73","1581237600 73","1581237900 73","1581238200 73","1581238500 73","1581238800 73","1581239100 72","1581239400 73","1581239700 71","1581240000 71","1581240300 71","1581240600 72","1581240900 71","1581241200 71","1581241500 72","1581241800 72","1581242100 72","1581242400 71","1581242700 71","1581243000 71","1581243300 71","1581243600 71","1581243900 71","1581244200 71","1581244500 72","1581244800 72","1581245100 73","1581245400 73","1581245700 73","1581246000 74","1581246300 71","1581246600 71","1581246900 71","1581247200 71","1581247500 71","1581247800 71","1581248100 71","1581248400 70","1581248700 71","1581249000 71","1581249300 77","1581249600 47","1581249900 54","1581250200 62","1581250500 76","1581250800 71","1581251100 70","1581251400 72","1581251700 72","1581252000 72","1581252300 73","1581252600 73","1581252900 72","1581253200 71","1581253500 71","1581253800 71","1581254100 72","1581254400 70","1581254700 73","1581255000 74","1581255300 70","1581255600 70","1581255900 72","1581256200 72","1581256500 73","1581256800 71","1581257100 73","1581257400 71","1581257700 73","1581258000 72","1581258300 73","1581258600 72","1581258900 72","1581259200 71","1581259500 71","1581259800 72","1581260100 71","1581260400 73","1581260700 72","1581261000 72","1581261300 71","1581261600 69","1581261900 73","1581262200 73","1581262500 71","1581262800 72","1581263100 73","1581263400 70","1581263700 70","1581264000 73","1581264300 74","1581264600 73","1581264900 71","1581265200 73","1581265500 71","1581265800 72","1581266100 71","1581266400 71","1581266700 72","1581267000 72","1581267300 71","1581267600 73","1581267900 72","1581268200 72","1581268500 72","1581268800 72","1581269100 72","1581269400 72","1581269700 72","1581270000 72","1581270300 72","1581270600 72","1581270900 72","1581271200 72","1581271500 72","1581271800 73","1581272100 73","1581272400 72","1581272700 73","1581273000 73","1581273300 74","1581273600 73","1581273900 71","1581274200 70","1581274500 71","1581274800 71","1581275100 71","1581275400 71","1581275700 71","1581276000 72","1581276300 73","1581276600 73","1581276900 72","1581277200 73","1581277500 73","1581277800 73","1581278100 73","1581278400 73","1581278700 72","1581279000 73","1581279300 71","1581279600 71","1581279900 71","1581280200 72","1581280500 72","1581280800 72","1581281100 73","1581281400 72","1581281700 72","1581282000 72","1581282300 72","1581282600 72","1581282900 72","1581283200 72","1581283500 72","1581283800 73","1581284100 72","1581284400 72","1581284700 72","1581285000 72","1581285300 72","1581285600 72","1581285900 72","1581286200 72","1581286500 72","1581286800 72","1581287100 72","1581287400 72","1581287700 72","1581288000 72","1581288300 72","1581288600 72","1581288900 72","1581289200 71","1581289500 72","1581289800 71","1581290100 71","1581290400 72","1581290700 73","1581291000 73","1581291300 73","1581291600 72","1581291900 72","1581292200 72","1581292500 72","1581292800 72","1581293100 72","1581293400 72","1581293700 72","1581294000 72","1581294300 72","1581294600 72","1581294900 72","1581295200 72","1581295500 72","1581295800 72","1581296100 71","1581296400 72","1581296700 73","1581297000 72","1581297300 72","1581297600 72","1581297900 71","1581298200 71","1581298500 71","1581298800 71","1581299100 71","1581299400 71","1581299700 71","1581300000 71","1581300300 72","1581300600 71","1581300900 71","1581301200 71","1581301500 71","1581301800 73","1581302100 72","1581302400 72","1581302700 73","1581303000 73","1581303300 72","1581303600 71","1581303900 72","1581304200 71","1581304500 72","1581304800 71","1581305100 72","1581305400 72","1581305700 72","1581306000 73","1581306300 73","1581306600 73","1581306900 72","1581307200 72","1581307500 72","1581307800 72","1581308100 73","1581308400 73","1581308700 73","1581309000 72","1581309300 72","1581309600 72","1581309900 72","1581310200 71","1581310500 71","1581310800 71","1581311100 72","1581311400 72","1581311700 71","1581312000 70","1581312300 73","1581312600 73","1581312900 72","1581313200 72","1581313500 72","1581313800 72","1581314100 71","1581314400 71","1581314700 72","1581315000 71","1581315300 71","1581315600 72","1581315900 73","1581316200 73","1581316500 73","1581316800 73","1581317100 73","1581317400 71","1581317700 71","1581318000 71","1581318300 71","1581318600 72","1581318900 73","1581319200 74","1581319500 73","1581319800 71","1581320400 71","1581320700 72","1581321000 73","1581321300 73","1581321600 73","1581321900 72","1581322200 72","1581322500 72","1581322800 71","1581323100 71","1581323400 72","1581323700 72","1581324000 73","1581324300 74","1581324600 72","1581324900 72","1581325200 72","1581325500 72","1581325800 71","1581326100 72","1581326400 72","1581326700 72","1581327000 72","1581327300 72","1581327600 71","1581327900 73","1581328200 72","1581328500 71","1581328800 70","1581329100 72","1581329400 73","1581329700 74","1581330000 73","1581330300 74","1581330600 73","1581330900 73","1581331200 72","1581331500 72","1581331800 71","1581332100 70","1581332400 70","1581332700 71","1581333000 71","1581333300 72","1581333600 70","1581333900 73","1581334200 72","1581334500 71","1581334800 73","1581335100 73","1581335400 73","1581335700 73","1581336000 71","1581336300 72","1581336600 73","1581336900 73","1581337200 71","1581337500 73","1581337800 72","1581338100 72","1581338400 72","1581338700 73","1581339000 72","1581339300 71","1581339600 70","1581339900 71","1581340200 71","1581340500 72","1581340800 73","1581341100 73","1581341400 72","1581341700 71","1581342000 71","1581342300 73","1581342600 74","1581342900 72","1581343200 73","1581343500 72","1581343800 72","1581344100 72","1581344400 72","1581344700 72","1581345000 72","1581345300 74","1581345600 73","1581345900 73","1581346200 73","1581346500 72","1581346800 72","1581347100 74","1581347400 73","1581347700 73","1581348000 71","1581348300 72","1581348600 71","1581348900 71","1581349200 72","1581349500 73","1581349800 73","1581350100 72","1581350400 72","1581350700 72","1581351000 72","1581351300 71","1581351600 72","1581351900 72","1581352200 72","1581352500 72","1581352800 73","1581353100 72","1581353400 72","1581353700 72","1581354000 72","1581354300 73","1581354600 72","1581354900 72","1581355200 72","1581355500 71","1581355800 71","1581356100 71","1581356400 71","1581356700 71","1581357000 72","1581357300 72","1581357600 71","1581357900 72","1581358200 72","1581358500 72","1581358800 72","1581359100 72","1581359400 72","1581359700 72","1581360000 72","1581360300 72","1581360600 71","1581360900 72","1581361200 72","1581361500 73","1581361800 72","1581362100 72","1581362400 71","1581362700 72","1581363000 72","1581363300 71","1581363600 72","1581363900 73","1581364200 73","1581364500 72","1581364800 72","1581365100 73","1581365400 73","1581365700 73","1581366000 72","1581366300 72","1581366600 72","1581366900 72","1581367200 72","1581367500 71","1581367800 73","1581368100 71","1581368400 72","1581368700 72","1581369000 71","1581369300 71","1581369600 73","1581369900 73","1581370200 73","1581370500 72","1581370800 71","1581371100 71","1581371400 73","1581371700 72","1581372000 72","1581372300 72","1581372600 72","1581372900 72","1581373200 72","1581373500 73","1581373800 73","1581374100 73","1581374400 73","1581374700 72","1581375000 73","1581375300 72","1581375600 72","1581375900 72","1581376200 72","1581376500 72","1581376800 72","1581377100 71","1581377400 71","1581377700 71","1581378000 72","1581378300 71","1581378600 72","1581378900 73","1581379200 73","1581379500 73","1581379800 73","1581380100 72","1581380400 72","1581380700 72","1581381000 73","1581381300 72","1581381600 72","1581381900 72","1581382200 72","1581382500 72","1581382800 71","1581383100 71","1581383400 71","1581383700 71","1581384000 72","1581384300 71","1581384600 72","1581384900 72","1581385200 72","1581385500 72","1581385800 72","1581386100 72","1581386400 72","1581386700 72","1581387000 73","1581387300 71","1581387600 71","1581387900 71","1581388200 71","1581388500 71","1581388800 73","1581389100 73","1581389400 73","1581389700 73","1581390000 72","1581390300 72","1581390600 71","1581390900 72","1581391200 72","1581391500 72","1581391800 72","1581392100 73","1581392400 72","1581392700 74","1581393000 71","1581393300 70","1581393600 73","1581393900 72","1581394200 72","1581394500 70","1581394800 73","1581395100 72","1581395400 73","1581395700 74","1581396000 71","1581396300 72","1581396600 72","1581396900 73","1581397200 73","1581397500 72","1581397800 72","1581398100 71","1581398400 72","1581398700 74","1581399000 74","1581399300 71","1581399600 71","1581399900 72","1581400200 71","1581400500 73","1581400800 71","1581401100 73","1581401400 72","1581401700 72","1581402000 72","1581402300 73","1581402600 72","1581402900 72","1581403200 73","1581403500 73","1581403800 72","1581404100 72","1581404400 71","1581404700 69","1581405000 72","1581405300 71","1581405600 72","1581405900 73","1581406200 73","1581406800 72","1581407100 71","1581407400 70","1581407700 71","1581408000 72","1581408300 71","1581408600 71","1581408900 71","1581409200 70","1581409500 70","1581409800 71","1581410100 73","1581410400 73","1581410700 73","1581411000 75","1581411300 74","1581411600 73","1581411900 70","1581412200 71","1581412500 72","1581412800 71","1581413100 73","1581413400 72","1581413700 71","1581414000 71","1581414300 71","1581414600 72","1581414900 74","1581415200 72","1581415500 72","1581415800 71","1581416100 70","1581416400 70","1581416700 71","1581417000 72","1581417300 71","1581417600 70","1581417900 71","1581418200 71","1581418500 71","1581418800 71","1581419100 72","1581419400 72","1581419700 73","1581420000 74","1581420300 74","1581420600 74","1581420900 78","1581421200 47","1581421500 52","1581421800 61","1581422100 73","1581422400 70","1581422700 71","1581423000 71","1581423300 72","1581423600 71","1581423900 72","1581424200 71","1581424500 71","1581424800 71","1581425100 72","1581425400 70","1581425700 73","1581426000 73","1581426300 70","1581426600 70","1581426900 70","1581427200 73","1581427500 72","1581427800 73","1581428100 71","1581428400 74","1581428700 73","1581429000 72","1581429300 72","1581429600 73","1581429900 70","1581430200 72","1581430500 69","1581430800 73","1581431100 72","1581431400 72","1581431700 73","1581432000 71","1581432300 74","1581432600 73","1581432900 72","1581433200 73","1581433500 71","1581433800 72","1581434100 72","1581434400 73","1581434700 74","1581435000 70","1581435300 69","1581435600 72","1581435900 72","1581436200 72","1581436500 72","1581436800 71","1581437100 73","1581437400 72","1581437700 71","1581438000 70","1581438300 74","1581438600 72","1581438900 71","1581439200 72","1581439500 72","1581439800 72","1581440100 72","1581440400 72","1581440700 72","1581441300 77","1581441600 73","1581441900 76","1581442200 72","1581442500 71","1581442800 72","1581443100 72","1581443400 72","1581443700 73","1581444000 72","1581444300 73","1581444600 72","1581444900 72","1581445200 70","1581445500 71","1581445800 73","1581446100 72","1581446400 72","1581446700 72","1581447000 72","1581447300 72","1581447600 72","1581447900 72","1581448200 71","1581448500 72","1581448800 72","1581449100 72","1581449400 71","1581449700 72","1581450000 72","1581450300 71","1581450600 72","1581450900 71","1581451200 72","1581451500 71","1581451800 72","1581452100 72","1581452400 71","1581452700 73","1581453000 72","1581453300 72","1581453600 71","1581453900 72","1581454200 71","1581454500 71","1581454800 71","1581455100 72","1581455400 72","1581455700 72","1581456000 71","1581456300 72","1581456600 73","1581456900 71","1581457200 72","1581457500 72","1581457800 71","1581458100 72","1581458400 73","1581458700 71","1581459000 72","1581459300 72","1581459600 71","1581459900 72","1581460200 72","1581460500 72","1581460800 71","1581461100 72","1581461400 73","1581461700 71","1581462000 73","1581462300 72","1581462600 72","1581462900 72","1581463200 72","1581463500 72","1581463800 72","1581464100 72","1581464400 72","1581464700 71","1581465000 72","1581465300 72","1581465600 73","1581465900 72","1581466200 72","1581466500 72","1581466800 72","1581467100 72","1581467400 72","1581467700 72","1581468000 72","1581468300 72","1581468600 72","1581468900 72","1581469200 72","1581469500 72","1581469800 72","1581470100 72","1581470400 72","1581470700 72","1581471000 72","1581471300 72","1581471600 72","1581471900 72","1581472200 73","1581472500 72","1581472800 72","1581473100 72","1581473400 71","1581473700 71","1581474000 71","1581474300 71","1581474600 71","1581474900 70","1581475200 70","1581475500 71","1581475800 71","1581476100 73","1581476400 72","1581476700 72","1581477000 72","1581477300 72","1581477600 72","1581477900 72","1581478200 72","1581478500 72","1581478800 72","1581479100 72","1581479400 72","1581479700 72","1581480000 72","1581480300 72","1581480600 72","1581480900 72","1581481200 72","1581481500 71","1581481800 72","1581482100 72","1581482400 72","1581482700 72","1581483000 73","1581483300 72","1581483600 72","1581483900 71","1581484200 72","1581484500 72","1581484800 72","1581485100 71","1581485400 71","1581485700 71","1581486000 71","1581486300 71","1581486600 72","1581486900 71","1581487200 72","1581487500 72","1581487800 72","1581488100 73","1581488400 72","1581488700 72","1581489000 72","1581489300 72","1581489600 72","1581489900 73","1581490200 72","1581490500 72","1581490800 71","1581491100 71","1581491400 72","1581491700 72","1581492000 72","1581492300 71","1581492600 72","1581493200 73","1581493500 73","1581493800 72","1581494100 71","1581494400 71","1581494700 71","1581495000 71","1581495300 71","1581495600 72","1581495900 72","1581496200 72","1581496500 72","1581496800 71","1581497100 73","1581497400 74","1581497700 72","1581498000 70","1581498300 71","1581498600 71","1581498900 70","1581499200 73","1581499500 73","1581499800 73","1581500100 73","1581500400 72","1581500700 72","1581501000 71","1581501300 72","1581501600 72","1581501900 72","1581502200 72","1581502500 72","1581502800 72","1581503100 72","1581503400 72","1581503700 72","1581504000 73","1581504300 72","1581504600 72","1581504900 72","1581505200 72","1581505500 71","1581505800 72","1581506100 72","1581506400 72","1581506700 73","1581507000 73","1581507300 72","1581507600 72","1581507900 72","1581508200 72","1581508500 72","1581508800 72","1581509100 72","1581509400 73","1581509700 72","1581510000 70","1581510300 71","1581510600 73","1581510900 72","1581511200 72","1581511500 72","1581511800 72","1581512100 71","1581512400 72","1581512700 71","1581513000 72","1581513300 73","1581513600 74","1581513900 73","1581514200 73","1581514500 72","1581514800 71","1581515100 73","1581515400 72","1581515700 72","1581516000 72","1581516300 72","1581516600 72","1581516900 72","1581517200 73","1581517500 73","1581517800 72","1581518100 71","1581518400 70","1581518700 71","1581519000 73","1581519300 72","1581519600 73","1581519900 72","1581520200 71","1581520500 72","1581520800 72","1581521100 71","1581521400 72","1581521700 72","1581522000 72","1581522300 71","1581522600 73","1581522900 72","1581523200 72","1581523500 72","1581523800 72","1581524100 72","1581524400 72","1581524700 71","1581525000 72","1581525300 73","1581525600 72","1581525900 71","1581526200 71","1581526500 70","1581526800 72","1581527100 72","1581527400 72","1581527700 73","1581528000 72","1581528300 72","1581528600 72","1581528900 72","1581529200 72","1581529500 73","1581529800 73","1581530100 73","1581530400 73","1581530700 73","1581531000 73","1581531300 73","1581531600 73","1581531900 73","1581532200 72","1581532500 72","1581532800 72","1581533100 72","1581533400 73","1581533700 72","1581534000 72","1581534300 71","1581534600 72","1581534900 72","1581535200 71","1581535500 73","1581535800 71","1581536100 72","1581536400 72","1581536700 72","1581537000 73","1581537300 71","1581537600 73","1581537900 73","1581538200 72","1581538500 71","1581538800 72","1581539100 72","1581539400 72","1581539700 72","1581540000 72","1581540300 72","1581540600 72","1581540900 72","1581541200 72","1581541500 73","1581541800 72","1581542100 73","1581542400 72","1581542700 72","1581543000 72","1581543300 71","1581543600 71","1581543900 71","1581544200 71","1581544500 72","1581544800 72","1581545100 71","1581545400 71","1581545700 72","1581546000 72","1581546300 72","1581546600 73","1581546900 72","1581547200 72","1581547500 71","1581547800 72","1581548100 73","1581548400 71","1581548700 71","1581549000 71","1581549300 72","1581549600 72","1581549900 72","1581550200 72","1581550500 72","1581550800 72","1581551100 72","1581551400 72","1581551700 72","1581552000 72","1581552300 72","1581552600 72","1581552900 72","1581553200 71","1581553500 72","1581553800 72","1581554100 72","1581554400 72","1581554700 72","1581555000 71","1581555300 72","1581555600 72","1581555900 71","1581556200 71","1581556500 71","1581556800 71","1581557100 72","1581557400 72","1581557700 72","1581558000 72","1581558300 72","1581558600 73","1581558900 72","1581559200 72","1581559500 72","1581559800 72","1581560100 71","1581560400 72","1581560700 72","1581561000 72","1581561300 72","1581561600 72","1581561900 71","1581562200 72","1581562500 73","1581562800 71","1581563100 72","1581563400 71","1581563700 70","1581564000 71","1581564300 71","1581564600 70","1581564900 72","1581565200 72","1581565500 72","1581565800 71","1581566100 72","1581566400 72","1581566700 72","1581567000 72","1581567300 72","1581567600 71","1581567900 72","1581568200 72","1581568500 72","1581568800 72","1581569100 72","1581569400 72","1581569700 72","1581570000 72","1581570300 72","1581570600 72","1581570900 72","1581571200 72","1581571500 72","1581571800 72","1581572100 71","1581572400 72","1581572700 72","1581573000 72","1581573300 72","1581573600 72","1581573900 72","1581574200 72","1581574500 72","1581574800 72","1581575100 72","1581575400 72","1581575700 72","1581576000 72","1581576300 72","1581576600 72","1581576900 72","1581577200 72","1581577500 72","1581577800 72","1581578100 71","1581578400 71","1581578700 72","1581579000 73","1581579600 73","1581579900 73","1581580200 72","1581580500 72","1581580800 72","1581581100 71","1581581400 71","1581581700 73","1581582000 73","1581582300 72","1581582600 71","1581582900 73","1581583200 72","1581583500 72","1581583800 72","1581584100 72","1581584400 74","1581584700 72","1581585000 71","1581585300 72","1581585600 71","1581585900 71","1581586200 71","1581586500 72","1581586800 72","1581587100 73","1581587400 73","1581587700 72","1581588000 73","1581588300 73","1581588600 73","1581588900 72","1581589200 73","1581589500 72","1581589800 72","1581590100 73","1581590400 73","1581590700 72","1581591000 71","1581591300 71","1581591600 70","1581591900 73","1581592200 72","1581592500 70","1581592800 71","1581593100 71","1581593400 72","1581593700 72","1581594000 73","1581594300 73","1581594600 72","1581594900 72","1581595200 72","1581595500 72","1581595800 73","1581596100 70","1581596400 70","1581596700 73","1581597000 72","1581597300 71","1581597600 70","1581597900 73","1581598200 73","1581598500 71","1581598800 71","1581599100 70","1581599400 72","1581599700 73","1581600000 73","1581600300 71","1581600600 72","1581600900 73","1581601200 72","1581601500 73","1581601800 70","1581602100 71","1581602400 72","1581602700 73","1581603000 71","1581603300 71","1581603600 71","1581603900 71","1581604200 72","1581604500 73","1581604800 72","1581605100 72","1581605400 72","1581605700 72","1581606000 73","1581606300 76","1581606600 72","1581606900 71","1581607200 73","1581607500 72","1581607800 72","1581608100 72","1581608400 71","1581608700 72","1581609000 72","1581609300 70","1581609600 71","1581609900 72","1581610200 72","1581610500 73","1581610800 73","1581611100 73","1581611400 73","1581611700 73","1581612000 72","1581612300 71","1581612600 70","1581612900 71","1581613200 73","1581613500 71","1581613800 72","1581614100 72","1581614400 73","1581614700 72","1581615000 72","1581615300 72","1581615600 72","1581615900 72","1581616200 72","1581616500 72","1581616800 73","1581617100 73","1581617400 73","1581617700 73","1581618000 73","1581618300 72","1581618600 71","1581618900 72","1581619200 73","1581619500 72","1581619800 71","1581620100 71","1581620400 72","1581620700 71","1581621000 71","1581621300 71","1581621600 72","1581621900 73","1581622200 73","1581622500 73","1581622800 72","1581623100 71","1581623400 71","1581623700 71","1581624000 71","1581624300 71","1581624600 71","1581624900 71","1581625200 71","1581625500 71","1581625800 72","1581626100 72","1581626400 72","1581626700 70","1581627000 71","1581627300 72","1581627600 72","1581627900 71","1581628200 71","1581628500 72","1581628800 72","1581629100 73","1581629400 72","1581629700 72","1581630000 72","1581630300 73","1581630600 74","1581630900 72","1581631200 72","1581631500 71","1581631800 72","1581632100 72","1581632400 71","1581632700 71","1581633000 71","1581633300 73","1581633600 72","1581633900 71","1581634200 71","1581634500 72","1581634800 73","1581635100 73","1581635400 74","1581635700 73","1581636000 71","1581636300 71","1581636600 71","1581636900 72","1581637200 71","1581637500 71","1581637800 71","1581638100 72","1581638400 72","1581638700 71","1581639000 71","1581639300 71","1581639600 71","1581639900 71","1581640200 72","1581640500 72","1581640800 72","1581641100 72","1581641400 72","1581641700 72","1581642000 72","1581642300 71","1581642600 71","1581642900 71","1581643200 71","1581643500 71","1581643800 71","1581644100 71","1581644400 73","1581644700 73","1581645000 73","1581645300 72","1581645600 72","1581645900 71","1581646200 73","1581646500 73","1581646800 71","1581647100 72","1581647400 73","1581647700 71","1581648000 71","1581648300 72","1581648600 73","1581648900 74","1581649200 71","1581649500 71","1581649800 71","1581650100 70","1581650400 71","1581650700 71","1581651000 71","1581651300 72","1581651600 72","1581651900 73","1581652200 73","1581652500 71","1581652800 73","1581653100 71","1581653400 71","1581653700 72","1581654000 71","1581654300 71","1581654600 72","1581654900 71","1581655200 72","1581655500 72","1581655800 71","1581656100 75","1581656400 71","1581656700 71","1581657000 72","1581657300 69","1581657600 72","1581657900 72","1581658200 73","1581658500 72","1581658800 72","1581659100 71","1581659400 72","1581659700 73","1581660000 72","1581660300 72","1581660600 71","1581660900 71","1581661200 72","1581661500 72","1581661800 72","1581662100 71","1581662400 71","1581662700 72","1581663000 71","1581663300 72","1581663600 72","1581663900 72","1581664200 72","1581664500 71","1581664800 71","1581665100 71","1581665400 70","1581666000 73","1581666300 73","1581666600 72","1581666900 72","1581667200 70","1581667500 71","1581667800 72","1581668100 72","1581668400 73","1581668700 72","1581669000 72","1581669300 72","1581669600 73","1581669900 72","1581670200 71","1581670500 70","1581670800 71","1581671100 72","1581671400 72","1581671700 73","1581672000 72","1581672300 71","1581672600 72","1581672900 71","1581673200 73","1581673500 72","1581673800 73","1581674100 72","1581674400 72","1581674700 71","1581675000 70","1581675300 72","1581675600 74","1581675900 71","1581676200 70","1581676500 70","1581676800 71","1581677100 73","1581677400 73","1581677700 72","1581678000 70","1581678300 70","1581678600 70","1581678900 72","1581679200 72","1581679500 73","1581679800 71","1581680100 71","1581680400 72","1581680700 70","1581681000 71","1581681300 72","1581681600 72","1581681900 71","1581682200 71","1581682500 70","1581682800 70","1581683100 72","1581683400 70","1581683700 72","1581684000 73","1581684300 72","1581684600 72","1581684900 73","1581685200 72","1581685500 72","1581685800 73","1581686100 71","1581686400 72","1581686700 72","1581687000 72","1581687300 72","1581687600 71","1581687900 72","1581688200 71","1581688500 72","1581688800 72","1581689100 72","1581689400 72","1581689700 72","1581690000 73","1581690300 72","1581690600 73","1581690900 71","1581691200 72","1581691500 70","1581691800 71","1581692100 74","1581692400 71","1581692700 73","1581693000 72","1581693300 73","1581693600 73","1581693900 71","1581694200 70","1581694500 70","1581694800 70","1581695100 73","1581695400 72","1581695700 73","1581696000 72","1581696300 70","1581696600 70","1581696900 71","1581697200 72","1581697500 72","1581697800 72","1581698100 71","1581698400 73","1581698700 72","1581699000 72","1581699300 72","1581699600 72","1581699900 72","1581700200 72","1581700500 72","1581700800 73","1581701100 73","1581701400 72","1581701700 72","1581702000 72","1581702300 73","1581702600 72","1581702900 72","1581703200 72","1581703500 72","1581703800 72","1581704100 72","1581704400 73","1581704700 73","1581705000 74","1581705300 72","1581705600 73","1581705900 73","1581706200 72","1581706500 72","1581706800 71","1581707100 72","1581707400 72","1581707700 71","1581708000 72","1581708300 72","1581708600 72","1581708900 73","1581709200 72","1581709500 72","1581709800 73","1581710100 72","1581710400 72","1581710700 73","1581711000 73","1581711300 71","1581711600 73","1581711900 72","1581712200 72","1581712500 72","1581712800 72","1581713100 72","1581713400 72","1581713700 72","1581714000 72","1581714300 72","1581714600 72","1581714900 73","1581715200 72","1581715500 71","1581715800 72","1581716100 72","1581716400 72","1581716700 72","1581717000 72","1581717300 71","1581717600 72","1581717900 72","1581718200 72","1581718500 71","1581718800 73","1581719100 72","1581719400 72","1581719700 72","1581720000 72","1581720300 72","1581720600 72","1581720900 73","1581721200 72","1581721500 72","1581721800 72","1581722100 72","1581722400 73","1581722700 72","1581723000 72","1581723300 72","1581723600 71","1581723900 72","1581724200 72","1581724500 73","1581724800 72","1581725100 72","1581725400 72","1581725700 72","1581726000 72","1581726300 72","1581726600 72","1581726900 72","1581727200 73","1581727500 73","1581727800 72","1581728100 72","1581728400 72","1581728700 72","1581729000 71","1581729300 71","1581729600 71","1581729900 72","1581730200 73","1581730500 73","1581730800 73","1581731100 73","1581731400 72","1581731700 73","1581732000 73","1581732300 72","1581732600 73","1581732900 73","1581733200 73","1581733500 73","1581733800 73","1581734100 72","1581734400 71","1581734700 71","1581735000 72","1581735300 72","1581735600 72","1581735900 73","1581736200 73","1581736500 71","1581736800 70","1581737100 70","1581737400 72","1581737700 71","1581738000 71","1581738300 73","1581738600 73","1581738900 72","1581739200 73","1581739500 72","1581739800 72","1581740100 72","1581740400 72","1581740700 72","1581741000 72","1581741300 72","1581741600 71","1581741900 71","1581742200 71","1581742500 73","1581742800 73","1581743100 73","1581743400 71","1581743700 71","1581744000 73","1581744300 71","1581744600 72","1581744900 73","1581745200 72","1581745500 72","1581745800 72","1581746100 71","1581746400 72","1581746700 72","1581747000 72","1581747300 73","1581747600 72","1581747900 72","1581748200 72","1581748500 72","1581748800 71","1581749100 72","1581749400 73","1581749700 73","1581750000 73","1581750300 72","1581750600 71","1581750900 72","1581751200 72","1581751500 71","1581751800 70","1581752400 72","1581752700 71","1581753000 72","1581753300 72","1581753600 73","1581753900 73","1581754200 72","1581754500 72","1581754800 72","1581755100 72","1581755400 72","1581755700 73","1581756000 72","1581756300 72","1581756600 72","1581756900 72","1581757200 72","1581757500 72","1581757800 72","1581758100 72","1581758400 72","1581758700 71","1581759000 72","1581759300 72","1581759600 72","1581759900 72","1581760200 72","1581760500 73","1581760800 72","1581761100 73","1581761400 72","1581761700 71","1581762000 72","1581762300 70","1581762600 70","1581762900 71","1581763200 73","1581763500 73","1581763800 74","1581764100 71","1581764400 72","1581764700 71","1581765000 71","1581765300 71","1581765600 71","1581765900 71","1581766200 70","1581766500 72","1581766800 73","1581767100 72","1581767400 74","1581767700 74","1581768000 73","1581768300 73","1581768600 71","1581768900 73","1581769200 73","1581769500 72","1581769800 70","1581770100 72","1581770400 71","1581770700 72","1581771000 70","1581771300 73","1581771600 72","1581771900 72","1581772200 73","1581772500 71","1581772800 71","1581773100 71","1581773400 71","1581773700 72","1581774000 72","1581774300 72","1581774600 71","1581774900 71","1581775200 73","1581775500 73","1581775800 73","1581776100 71","1581776400 71","1581776700 71","1581777000 73","1581777300 73","1581777600 71","1581777900 72","1581778200 72","1581778500 72","1581778800 72","1581779100 72","1581779400 71","1581779700 71","1581780000 71","1581780300 72","1581780600 74","1581780900 74","1581781200 72","1581781500 73","1581781800 71","1581782100 72","1581782400 72","1581782700 71","1581783000 71","1581783300 72","1581783600 71","1581783900 71","1581784200 71","1581784500 71","1581784800 72","1581785100 72","1581785400 72","1581785700 72","1581786000 72","1581786300 72","1581786600 72","1581786900 73","1581787200 72","1581787500 71","1581787800 70","1581788100 71","1581788400 73","1581788700 73","1581789000 71","1581789300 71","1581789600 71","1581789900 71","1581790200 72","1581790500 72","1581790800 72","1581791100 71","1581791400 72","1581791700 72","1581792000 72","1581792300 72","1581792600 73","1581792900 72","1581793200 72","1581793500 72","1581793800 72","1581794100 71","1581794400 71","1581794700 71","1581795000 71","1581795300 72","1581795600 72","1581795900 72","1581796200 73","1581796500 73","1581796800 73","1581797100 73","1581797400 72","1581797700 72","1581798000 72","1581798300 72","1581798600 73","1581798900 72","1581799200 72","1581799500 71","1581799800 71","1581800100 71","1581800400 72","1581800700 73","1581801000 73","1581801300 73","1581801600 73","1581801900 72","1581802200 72","1581802500 72","1581802800 72","1581803100 72","1581803400 72","1581803700 72","1581804000 72","1581804300 72","1581804600 72","1581804900 72","1581805200 72","1581805500 72","1581805800 72","1581806100 72","1581806400 72","1581806700 72","1581807000 72","1581807300 72","1581807600 72","1581807900 72","1581808200 72","1581808500 72","1581808800 73","1581809100 74","1581809400 73","1581809700 74","1581810000 72","1581810300 71","1581810600 71","1581810900 71","1581811200 71","1581811500 72","1581811800 72","1581812100 73","1581812400 73","1581812700 73","1581813000 72","1581813300 72","1581813600 71","1581813900 72","1581814200 73","1581814500 72","1581814800 72","1581815100 72","1581815400 72","1581815700 71","1581816000 71","1581816300 71","1581816600 71","1581816900 72","1581817200 72","1581817500 72","1581817800 72","1581818100 71","1581818400 71","1581818700 72","1581819000 72","1581819300 72","1581819600 71","1581819900 71","1581820200 72","1581820500 72","1581820800 72","1581821100 71","1581821400 71","1581821700 72","1581822000 72","1581822300 72","1581822600 73","1581822900 73","1581823200 72","1581823500 73","1581823800 73","1581824100 72","1581824400 71","1581824700 71","1581825000 71","1581825300 71","1581825600 71","1581825900 70","1581826200 71","1581826500 72","1581826800 73","1581827100 73","1581827400 72","1581827700 74","1581828000 72","1581828300 72","1581828600 73","1581828900 73","1581829200 72","1581829500 71","1581829800 72","1581830100 72","1581830400 72","1581830700 71","1581831000 72","1581831300 73","1581831600 73","1581831900 73","1581832200 74","1581832500 74","1581832800 70","1581833100 71","1581833400 72","1581833700 72","1581834000 73","1581834300 71","1581834600 72","1581834900 73","1581835200 71","1581835500 70","1581835800 71","1581836100 71","1581836400 70","1581836700 71","1581837000 73","1581837300 74","1581837600 71","1581837900 71","1581838200 73","1581838800 73","1581839100 72","1581839400 72","1581839700 72","1581840000 72","1581840300 72","1581840600 80","1581840900 47","1581841200 51","1581841500 59","1581841800 72","1581842100 77","1581842400 72","1581842700 71","1581843000 72","1581843300 71","1581843600 72","1581843900 71","1581844200 73","1581844500 72","1581844800 73","1581845100 72","1581845400 71","1581845700 71","1581846000 72","1581846300 72","1581846600 72","1581846900 72","1581847200 73","1581847500 73","1581847800 71","1581848100 72","1581848400 72","1581848700 72","1581849000 72","1581849300 65","1581849600 42","1581849900 49","1581850200 57","1581850500 66","1581850800 75","1581851100 72","1581851400 71","1581851700 72","1581852000 72","1581852300 72","1581852600 73","1581852900 71","1581853200 71","1581853500 73","1581853800 70","1581854100 72","1581854400 72","1581854700 72","1581855000 72","1581855300 71","1581855600 72","1581855900 73","1581856200 73","1581856500 70","1581856800 73","1581857100 72","1581857400 74","1581857700 72","1581858000 72","1581858300 72","1581858600 72","1581858900 72","1581859200 72","1581859500 72","1581859800 71","1581860100 73","1581860400 72","1581860700 73","1581861000 71","1581861300 71","1581861600 72","1581861900 72","1581862200 72","1581862500 72","1581862800 70","1581863100 70","1581863400 73","1581863700 72","1581864000 72","1581864300 72","1581864600 72","1581864900 72","1581865200 71","1581865500 70","1581865800 74","1581866100 73","1581866400 71","1581866700 71","1581867000 71","1581867300 72","1581867600 72","1581867900 73","1581868200 71","1581868500 71","1581868800 71","1581869100 72","1581869400 73","1581869700 72","1581870000 72","1581870300 72","1581870600 71","1581870900 72","1581871200 72","1581871500 70","1581871800 73","1581872100 73","1581872400 72","1581872700 72","1581873000 72","1581873300 73","1581873600 73","1581873900 73","1581874200 72","1581874500 72","1581874800 73","1581875100 72","1581875400 72","1581875700 72","1581876000 73","1581876300 73","1581876600 73","1581876900 73","1581877200 72","1581877500 72","1581877800 72","1581878100 72","1581878400 72","1581878700 72","1581879000 73","1581879300 72","1581879600 72","1581879900 72","1581880200 72","1581880500 72","1581880800 72","1581881100 72","1581881400 71","1581881700 72","1581882000 72","1581882300 72","1581882600 73","1581882900 72","1581883200 71","1581883500 72","1581883800 71","1581884100 72","1581884400 72","1581884700 72","1581885000 72","1581885300 72","1581885600 72","1581885900 72","1581886200 73","1581886500 72","1581886800 71","1581887100 71","1581887400 72","1581887700 72","1581888000 72","1581888300 71","1581888600 72","1581888900 72","1581889200 72","1581889500 71","1581889800 71","1581890100 72","1581890400 73","1581890700 72","1581891000 72","1581891300 72","1581891600 72","1581891900 72","1581892200 72","1581892500 73","1581892800 72","1581893100 72","1581893400 72","1581893700 72","1581894000 72","1581894300 72","1581894600 72","1581894900 72","1581895200 72","1581895500 72","1581895800 73","1581896100 73","1581896400 72","1581896700 72","1581897000 72","1581897300 72","1581897600 72","1581897900 73","1581898200 73","1581898500 72","1581898800 72","1581899100 72","1581899400 72","1581899700 71","1581900000 71","1581900300 71","1581900600 73","1581900900 73","1581901200 72","1581901500 71","1581901800 71","1581902100 71","1581902400 71","1581902700 71","1581903000 71","1581903300 71","1581903600 71","1581903900 72","1581904200 72","1581904500 72","1581904800 72","1581905100 72","1581905400 72","1581905700 72","1581906000 72","1581906300 72","1581906600 71","1581906900 71","1581907200 71","1581907500 71","1581907800 72","1581908100 71","1581908400 71","1581908700 71","1581909000 72","1581909300 72","1581909600 72","1581909900 72","1581910200 72","1581910500 72","1581910800 72","1581911100 73","1581911400 72","1581911700 73","1581912000 73","1581912300 72","1581912600 72","1581912900 72","1581913200 72","1581913500 73","1581913800 73","1581914100 72","1581914400 72","1581914700 71","1581915000 71","1581915300 71","1581915600 71","1581915900 72","1581916200 73","1581916500 73","1581916800 71","1581917100 72","1581917400 72","1581917700 73","1581918000 74","1581918300 73","1581918600 71","1581918900 72","1581919200 71","1581919500 71","1581919800 70","1581920100 72","1581920400 72","1581920700 73","1581921000 73","1581921300 73","1581921600 72","1581921900 71","1581922200 72","1581922500 72","1581922800 72","1581923100 72","1581923400 71","1581923700 70","1581924000 71","1581924300 71","1581924600 73","1581925200 73","1581925500 72","1581925800 71","1581926100 72","1581926400 72","1581926700 73","1581927000 72","1581927300 71","1581927600 71","1581927900 72","1581928200 72","1581928500 72","1581928800 72","1581929100 72","1581929400 72","1581929700 72","1581930000 71","1581930300 71","1581930600 72","1581930900 71","1581931200 72","1581931500 72","1581931800 72","1581932100 72","1581932400 72","1581932700 72","1581933000 73","1581933300 72","1581933600 72","1581933900 71","1581934200 71","1581934500 72","1581934800 72","1581935100 72","1581935400 72","1581935700 71","1581936000 72","1581936300 72","1581936600 72","1581936900 73","1581937200 72","1581937500 73","1581937800 72","1581938100 72","1581938400 72","1581938700 72","1581939000 72","1581939300 72","1581939600 72","1581939900 72","1581940200 72","1581940500 72","1581940800 72","1581941100 72","1581941400 73","1581941700 72","1581942000 72","1581942300 72","1581942600 72","1581942900 72","1581943200 73","1581943500 73","1581943800 74","1581944100 72","1581944400 72","1581944700 72","1581945000 72","1581945300 71","1581945600 70","1581945900 71","1581946200 71","1581946500 71","1581946800 71","1581947100 71","1581947400 71","1581947700 72","1581948000 72","1581948300 72","1581948600 72","1581948900 72","1581949200 72","1581949500 72","1581949800 72","1581950100 72","1581950400 72","1581950700 72","1581951000 73","1581951300 72","1581951600 74","1581951900 74","1581952200 72","1581952500 72","1581952800 72","1581953100 72","1581953400 71","1581953700 72","1581954000 73","1581954300 72","1581954600 72","1581954900 71","1581955200 72","1581955500 73","1581955800 73","1581956100 73","1581956400 72","1581956700 72","1581957000 72","1581957300 72","1581957600 72","1581957900 72","1581958200 72","1581958500 71","1581958800 71","1581959100 72","1581959400 73","1581959700 73","1581960000 73","1581960300 73","1581960600 73","1581960900 72","1581961200 72","1581961500 72","1581961800 72","1581962100 72","1581962400 72","1581962700 72","1581963000 72","1581963300 71","1581963600 72","1581963900 72","1581964200 72","1581964500 72","1581964800 71","1581965100 72","1581965400 73","1581965700 73","1581966000 73","1581966300 73","1581966600 71","1581966900 71","1581967200 70","1581967500 71","1581967800 71","1581968100 72","1581968400 72","1581968700 72","1581969000 73","1581969300 73","1581969600 73","1581969900 73","1581970200 74","1581970500 73","1581970800 71","1581971100 73","1581971400 73","1581971700 72","1581972000 72","1581972300 72","1581972600 72","1581972900 71","1581973200 71","1581973500 72","1581973800 71","1581974100 71","1581974400 71","1581974700 71","1581975000 71","1581975300 72","1581975600 71","1581975900 71","1581976200 71","1581976500 71","1581976800 72","1581977100 72","1581977400 71","1581977700 73","1581978000 72","1581978300 71","1581978600 71","1581978900 71","1581979200 73","1581979500 73","1581979800 73","1581980100 71","1581980400 72","1581980700 72","1581981000 72","1581981300 70","1581981600 71","1581981900 71","1581982200 70","1581982500 71","1581982800 70","1581983100 73","1581983400 73","1581983700 72","1581984000 70","1581984300 71","1581984600 71","1581984900 71","1581985200 71","1581985500 70","1581985800 73","1581986100 72","1581986400 72","1581986700 71","1581987000 72","1581987300 71","1581987600 71","1581987900 71","1581988200 72","1581988500 72","1581988800 72","1581989100 72","1581989400 72","1581989700 72","1581990000 71","1581990300 70","1581990600 72","1581990900 72","1581991200 72","1581991500 72","1581991800 71","1581992100 70","1581992400 70","1581992700 74","1581993000 73","1581993300 72","1581993600 72","1581993900 72","1581994200 73","1581994500 73","1581994800 73","1581995100 72","1581995400 71","1581995700 70","1581996000 71","1581996300 73","1581996600 73","1581996900 72","1581997200 71","1581997500 72","1581997800 71","1581998100 73","1581998400 73","1581998700 73","1581999000 71","1581999300 71","1581999600 70","1581999900 72","1582000200 72","1582000500 71","1582000800 73","1582001100 71","1582001400 72","1582001700 71","1582002000 73","1582002300 72","1582002600 71","1582002900 71","1582003200 73","1582003500 72","1582003800 72","1582004100 72","1582004400 73","1582004700 72","1582005000 71","1582005300 72","1582005600 72","1582005900 72","1582006200 72","1582006500 73","1582006800 72","1582007100 71","1582007400 71","1582007700 72","1582008000 72","1582008300 72","1582008600 72","1582008900 72","1582009200 74","1582009500 72","1582009800 71","1582010100 71","1582010400 71","1582010700 71","1582011000 71","1582011600 72","1582011900 72","1582012200 72","1582012500 73","1582012800 70","1582013100 72","1582013400 73","1582013700 73","1582014000 71","1582014300 70","1582014600 70","1582014900 71","1582015200 71","1582015500 72","1582015800 72","1582016100 71","1582016400 73","1582016700 74","1582017000 71","1582017300 72","1582017600 72","1582017900 72","1582018200 72","1582018500 71","1582018800 72","1582019100 74","1582019400 71","1582019700 72","1582020000 73","1582020300 73","1582020600 71","1582020900 70","1582021200 72","1582021500 72","1582021800 73","1582022100 73","1582022400 73","1582022700 71","1582023000 71","1582023300 70","1582023600 72","1582023900 73","1582024200 72","1582024500 74","1582024800 73","1582025100 72","1582025400 71","1582025700 70","1582026000 71","1582026300 71","1582026600 73","1582026900 73","1582027200 73","1582027500 73","1582027800 73","1582028100 71","1582028400 70","1582028700 71","1582029000 71","1582029300 71","1582029600 72","1582029900 74","1582030200 74","1582030500 74","1582030800 72","1582031100 70","1582031400 70","1582031700 71","1582032000 73","1582032300 72","1582032600 72","1582032900 72","1582033200 70","1582033500 71","1582033800 71","1582034100 71","1582034400 70","1582034700 70","1582035000 71","1582035300 71","1582035600 73","1582035900 72","1582036200 73","1582036500 72","1582036800 71","1582037100 70","1582037400 71","1582037700 73","1582038000 74","1582038300 73","1582038600 73","1582038900 73","1582039200 72","1582039500 70","1582039800 70","1582040100 71","1582040400 72","1582040700 71","1582041000 73","1582041300 73","1582041600 73","1582041900 73","1582042200 72","1582042500 71","1582042800 73","1582043100 74","1582043400 72","1582043700 72","1582044000 71","1582044300 71","1582044600 71","1582044900 71","1582045200 72","1582045500 72","1582045800 72","1582046100 72","1582046400 72","1582046700 72","1582047000 71","1582047300 71","1582047600 72","1582047900 72","1582048200 73","1582048500 72","1582048800 72","1582049100 72","1582049400 72","1582049700 72","1582050000 72","1582050300 72","1582050600 70","1582050900 72","1582051200 71","1582051500 72","1582051800 72","1582052100 72","1582052400 72","1582052700 72","1582053000 72","1582053300 73","1582053600 72","1582053900 71","1582054200 72","1582054500 73","1582054800 72","1582055100 72","1582055400 72","1582055700 72","1582056000 72","1582056300 71","1582056600 71","1582056900 72","1582057200 73","1582057500 73","1582057800 72","1582058100 72","1582058400 72","1582058700 72","1582059000 71","1582059300 72","1582059600 73","1582059900 73","1582060200 73","1582060500 72","1582060800 72","1582061100 72","1582061400 72","1582061700 71","1582062000 73","1582062300 71","1582062600 70","1582062900 73","1582063200 73","1582063500 72","1582063800 71","1582064100 72","1582064400 71","1582064700 73","1582065000 72","1582065300 72","1582065600 73","1582065900 73","1582066200 72","1582066500 72","1582066800 73","1582067100 72","1582067400 72","1582067700 73","1582068000 72","1582068300 71","1582068600 72","1582068900 72","1582069200 72","1582069500 72","1582069800 72","1582070100 72","1582070400 72","1582070700 72","1582071000 72","1582071300 72","1582071600 72","1582071900 72","1582072200 72","1582072500 72","1582072800 72","1582073100 71","1582073400 72","1582073700 72","1582074000 72","1582074300 71","1582074600 71","1582074900 71","1582075200 71","1582075500 71","1582075800 71","1582076100 72","1582076400 72","1582076700 72","1582077000 72","1582077300 73","1582077600 73","1582077900 72","1582078200 70","1582078500 71","1582078800 72","1582079100 73","1582079400 73","1582079700 72","1582080000 71","1582080300 71","1582080600 71","1582080900 71","1582081200 71","1582081500 71","1582081800 70","1582082100 72","1582082400 72","1582082700 72","1582083000 73","1582083300 73","1582083600 73","1582083900 72","1582084200 71","1582084500 71","1582084800 70","1582085100 72","1582085400 73","1582085700 72","1582086000 72","1582086300 73","1582086600 73","1582086900 73","1582087200 72","1582087500 71","1582087800 72","1582088100 73","1582088400 72","1582088700 72","1582089000 72","1582089300 72","1582089600 71","1582089900 71","1582090200 71","1582090500 72","1582090800 72","1582091100 72","1582091400 72","1582091700 72","1582092000 72","1582092300 71","1582092600 70","1582092900 72","1582093200 75","1582093500 72","1582093800 72","1582094100 72","1582094400 72","1582094700 71","1582095000 70","1582095300 71","1582095600 70","1582095900 70","1582096200 71","1582096500 71","1582096800 72","1582097100 72","1582097400 71","1582098000 72","1582098300 73","1582098600 72","1582098900 72","1582099200 72","1582099500 72","1582099800 72","1582100100 71","1582100400 71","1582100700 72","1582101000 71","1582101300 72","1582101600 73","1582101900 74","1582102200 72","1582102500 71","1582102800 70","1582103100 70","1582103400 71","1582103700 73","1582104000 73","1582104300 72","1582104600 70","1582104900 70","1582105200 71","1582105500 72","1582105800 73","1582106100 72","1582106400 71","1582106700 71","1582107000 74","1582107300 73","1582107600 72","1582107900 72","1582108200 72","1582108500 72","1582108800 72","1582109100 71","1582109400 72","1582109700 72","1582110000 72","1582110300 72","1582110600 72","1582110900 72","1582111200 71","1582111500 72","1582111800 72","1582112100 72","1582112400 72","1582112700 72","1582113000 72","1582113300 72","1582113600 72","1582113900 72","1582114200 72","1582114500 72","1582114800 72","1582115100 71","1582115400 72","1582115700 72","1582116000 72","1582116300 72","1582116600 71","1582116900 72","1582117200 71","1582117500 72","1582117800 72","1582118100 73","1582118400 74","1582118700 72","1582119000 72","1582119300 58","1582119600 71","1582119900 61","1582120200 66","1582120800 76","1582121100 73","1582121400 79","1582121700 69","1582122000 70","1582122300 71","1582122600 75","1582122900 72","1582123200 70","1582123500 71","1582123800 70","1582124100 69","1582124400 72","1582124700 73","1582125000 72","1582125300 72","1582125600 71","1582125900 69","1582126200 71","1582126500 73","1582126800 75","1582127100 72","1582127400 71","1582127700 71","1582128000 72","1582128300 72","1582128600 74","1582128900 72","1582129200 71","1582129500 72","1582129800 73","1582130100 73","1582130400 73","1582130700 73","1582131000 73","1582131300 73","1582131600 73","1582131900 73","1582132200 74","1582132500 73","1582132800 72","1582133100 72","1582133400 72","1582133700 71","1582134000 71","1582134300 71","1582134600 72","1582134900 72","1582135200 72","1582135500 72","1582135800 72","1582136100 72","1582136400 72","1582136700 73","1582137000 72","1582137300 72","1582137600 72","1582137900 72","1582138200 72","1582138500 71","1582138800 70","1582139100 71","1582139400 73","1582139700 73","1582140000 72","1582140300 72","1582140600 72","1582140900 72","1582141200 72","1582141500 72","1582141800 72","1582142100 73","1582142400 72","1582142700 72","1582143000 72","1582143300 71","1582143600 72","1582143900 73","1582144200 72","1582144500 71","1582144800 72","1582145100 71","1582145400 71","1582145700 71","1582146000 74","1582146300 73","1582146600 72","1582146900 72","1582147200 72","1582147500 73","1582147800 73","1582148100 72","1582148400 72","1582148700 72","1582149000 72","1582149300 71","1582149600 72","1582149900 73","1582150200 71","1582150500 71","1582150800 72","1582151100 72","1582151400 72","1582151700 72","1582152000 73","1582152300 72","1582152600 72","1582152900 72","1582153200 72","1582153500 72","1582153800 72","1582154100 73","1582154400 72","1582154700 72","1582155000 72","1582155300 72","1582155600 72","1582155900 72","1582156200 72","1582156500 72","1582156800 72","1582157100 72","1582157400 72","1582157700 72","1582158000 72","1582158300 72","1582158600 72","1582158900 71","1582159200 72","1582159500 72","1582159800 72","1582160100 72","1582160400 72","1582160700 71","1582161000 71","1582161300 72","1582161600 72","1582161900 73","1582162200 73","1582162500 71","1582162800 72","1582163100 72","1582163400 72","1582163700 71","1582164000 71","1582164300 72","1582164600 73","1582164900 72","1582165200 72","1582165500 72","1582165800 72","1582166100 72","1582166400 71","1582166700 72","1582167000 72","1582167300 72","1582167600 72","1582167900 72","1582168200 72","1582168500 72","1582168800 72","1582169100 73","1582169400 73","1582169700 71","1582170000 71","1582170300 71","1582170600 72","1582170900 73","1582171200 71","1582171500 71","1582171800 71","1582172100 73","1582172400 73","1582172700 73","1582173000 72","1582173300 72","1582173600 73","1582173900 72","1582174200 71","1582174500 71","1582174800 70","1582175100 71","1582175400 70","1582175700 71","1582176000 73","1582176300 74","1582176600 72","1582176900 72","1582177200 71","1582177500 71","1582177800 71","1582178100 73","1582178400 73","1582178700 72","1582179000 72","1582179300 71","1582179600 71","1582179900 71","1582180200 72","1582180500 71","1582180800 70","1582181100 72","1582181400 74","1582181700 72","1582182000 72","1582182300 71","1582182600 72","1582182900 73","1582183200 70","1582183500 71","1582183800 72","1582184400 72","1582184700 72","1582185000 72","1582185300 74","1582185600 73","1582185900 75","1582186200 72","1582186500 71","1582186800 71","1582187100 70","1582187400 72","1582187700 73","1582188000 72","1582188300 71","1582188600 72","1582188900 71","1582189200 73","1582189500 71","1582189800 71","1582190100 73","1582190400 72","1582190700 71","1582191000 71","1582191300 47","1582191600 37","1582191900 49","1582192200 61","1582192800 44","1582193100 50","1582193400 62","1582193700 75","1582194000 62","1582194300 69","1582194600 62","1582194900 68","1582195500 71","1582196100 77","1582196400 65","1582196700 73","1582197000 70","1582197300 59","1582197600 41","1582197900 48","1582198200 64","1582198500 62","1582198800 65","1582199400 70","1582199700 57","1582200000 72","1582200300 73","1582200600 79","1582200900 70","1582201200 60","1582201500 69","1582201800 73","1582202100 79","1582202400 65","1582202700 65","1582203000 66","1582203300 71","1582203600 74","1582203900 53","1582204200 76","1582204500 70","1582204800 64","1582205100 67","1582205400 73","1582205700 70","1582206000 62","1582206300 66","1582206600 74","1582206900 73","1582207200 59","1582207500 78","1582207800 72","1582208100 60","1582208400 42","1582208700 54","1582209000 58","1582209300 78","1582209600 69","1582209900 78","1582210200 65","1582210500 69","1582210800 64","1582211400 75","1582211700 65","1582212000 72","1582212300 67","1582212600 55","1582212900 66","1582213200 58","1582213500 78","1582213800 72","1582214100 77","1582214400 66","1582214700 72","1582215000 69","1582215300 57","1582215600 66","1582215900 69","1582216200 73","1582216500 75","1582216800 75","1582217100 69","1582217400 70","1582217700 73","1582218000 72","1582218300 73","1582218600 72","1582218900 73","1582219200 73","1582219500 71","1582219800 72","1582220100 73","1582220400 72","1582220700 71","1582221000 73","1582221300 71","1582221600 71","1582221900 71","1582222200 70","1582222500 72","1582222800 73","1582223100 71","1582223400 71","1582223700 71","1582224000 72","1582224300 73","1582224600 72","1582224900 72","1582225200 72","1582225500 72","1582225800 72","1582226100 73","1582226400 73","1582226700 72","1582227000 72","1582227300 73","1582227600 72","1582227900 73","1582228200 73","1582228500 70","1582228800 72","1582229100 73","1582229400 73","1582229700 71","1582230000 71","1582230300 72","1582230600 73","1582230900 72","1582231200 73","1582231500 73","1582231800 73","1582232100 72","1582232400 71","1582232700 71","1582233000 71","1582233300 71","1582233600 71","1582233900 71","1582234200 70","1582234500 74","1582234800 73","1582235100 73","1582235400 72","1582235700 72","1582236000 71","1582236300 72","1582236600 72","1582236900 73","1582237200 72","1582237500 72","1582237800 73","1582238100 73","1582238400 72","1582238700 73","1582239000 71","1582239300 71","1582239600 72","1582239900 73","1582240200 72","1582240500 73","1582240800 73","1582241100 71","1582241400 71","1582241700 72","1582242000 72","1582242300 73","1582242600 72","1582242900 71","1582243200 72","1582243500 71","1582243800 72","1582244100 72","1582244400 74","1582244700 73","1582245000 71","1582245300 71","1582245600 71","1582245900 72","1582246200 72","1582246500 71","1582246800 71","1582247100 72","1582247400 73","1582247700 73","1582248000 72","1582248300 72","1582248600 72","1582248900 71","1582249200 71","1582249500 72","1582249800 72","1582250100 72","1582250400 72","1582250700 72","1582251000 70","1582251300 72","1582251600 72","1582251900 73","1582252200 73","1582252500 72","1582252800 71","1582253100 71","1582253400 72","1582253700 71","1582254000 71","1582254300 71","1582254600 72","1582254900 72","1582255200 72","1582255500 72","1582255800 74","1582256100 75","1582256400 74","1582256700 72","1582257000 72","1582257300 72","1582257600 74","1582257900 74","1582258200 71","1582258500 71","1582258800 69","1582259100 70","1582259400 72","1582259700 73","1582260000 74","1582260300 72","1582260600 72","1582260900 74","1582261200 72","1582261500 72","1582261800 73","1582262100 72","1582262400 73","1582262700 73","1582263000 71","1582263300 71","1582263600 71","1582263900 72","1582264200 72","1582264500 70","1582264800 72","1582265100 71","1582265400 71","1582265700 72","1582266000 72","1582266300 72","1582266600 72","1582266900 72","1582267200 72","1582267500 72","1582267800 72","1582268100 71","1582268400 72","1582268700 71","1582269000 72","1582269300 72","1582269600 73","1582269900 73","1582270200 72","1582270800 72","1582271100 72","1582271400 72","1582271700 71","1582272000 73","1582272300 74","1582272600 75","1582272900 71","1582273200 70","1582273500 73","1582273800 71","1582274100 71","1582274400 73","1582274700 72","1582275000 72","1582275300 72","1582275600 72","1582275900 72","1582276200 71","1582276500 73","1582276800 72","1582277100 72","1582277400 72","1582277700 72","1582278000 70","1582278300 70","1582278600 69","1582278900 70","1582279200 73","1582279500 74","1582279800 74","1582280100 74","1582280400 71","1582280700 70","1582281000 70","1582281300 70","1582281600 70","1582281900 72","1582282200 74","1582282500 73","1582282800 72","1582283100 71","1582283400 71","1582283700 73","1582284000 73","1582284300 73","1582284600 71","1582284900 71","1582285200 72","1582285500 72","1582285800 71","1582286100 71","1582286400 69","1582286700 69","1582287000 71","1582287300 72","1582287600 72","1582287900 72","1582288200 74","1582288500 75","1582288800 73","1582289100 71","1582289400 68","1582289700 70","1582290000 73","1582290300 71","1582290600 70","1582290900 70","1582291200 72","1582291500 73","1582291800 73","1582292100 72","1582292400 71","1582292700 73","1582293000 72","1582293300 72","1582293600 72","1582293900 72","1582294200 72","1582294500 72","1582294800 72","1582295100 73","1582295400 73","1582295700 72","1582296000 71","1582296300 72","1582296600 72","1582296900 72","1582297200 74","1582297500 73","1582297800 71","1582298100 71","1582298400 71","1582298700 72","1582299000 73","1582299300 72","1582299600 71","1582299900 70","1582300200 70","1582300500 72","1582300800 74","1582301100 74","1582301400 72","1582301700 70","1582302000 71","1582302300 71","1582302600 71","1582302900 73","1582303200 73","1582303500 72","1582303800 72","1582304100 72","1582304400 72","1582304700 72","1582305000 73","1582305300 73","1582305600 73","1582305900 72","1582306200 72","1582306500 73","1582306800 73","1582307100 73","1582307400 73","1582307700 72","1582308000 73","1582308300 74","1582308600 73","1582308900 73","1582309200 72","1582309500 72","1582309800 70","1582310100 72","1582310400 71","1582310700 71","1582311000 71","1582311300 73","1582311600 72","1582311900 71","1582312200 71","1582312500 71","1582312800 72","1582313100 73","1582313400 74","1582313700 72","1582314000 72","1582314300 72","1582314600 71","1582314900 72","1582315200 72","1582315500 71","1582315800 71","1582316100 71","1582316400 71","1582316700 73","1582317000 73","1582317300 71","1582317600 70","1582317900 71","1582318200 72","1582318500 73","1582318800 72","1582319100 73","1582319400 74","1582319700 72","1582320000 72","1582320300 71","1582320600 73","1582320900 73","1582321200 74","1582321500 72","1582321800 71","1582322100 71","1582322400 71","1582322700 72","1582323000 72","1582323300 71","1582323600 72","1582323900 73","1582324200 74","1582324500 73","1582324800 72","1582325100 71","1582325400 71","1582325700 71","1582326000 72","1582326300 73","1582326600 73","1582326900 71","1582327200 72","1582327500 72","1582327800 71","1582328100 71","1582328400 72","1582328700 72","1582329000 73","1582329300 72","1582329600 71","1582329900 72","1582330200 73","1582330500 72","1582330800 72","1582331100 72","1582331400 70","1582331700 72","1582332000 73","1582332300 72","1582332600 72","1582332900 71","1582333200 71","1582333500 71","1582333800 70","1582334100 71","1582334400 70","1582334700 74","1582335000 72","1582335300 71","1582335600 71","1582335900 71","1582336200 72","1582336500 73","1582336800 73","1582337100 73","1582337400 73","1582337700 73","1582338000 72","1582338300 73","1582338600 73","1582338900 73","1582339200 73","1582339500 73","1582339800 71","1582340100 72","1582340400 73","1582340700 72","1582341000 73","1582341300 72","1582341600 73","1582341900 73","1582342200 72","1582342500 69","1582342800 73","1582343100 73","1582343400 73","1582343700 71","1582344000 71","1582344300 72","1582344600 72","1582344900 72","1582345200 73","1582345500 72","1582345800 72","1582346100 70","1582346400 71","1582346700 71","1582347000 70","1582347300 70","1582347600 71","1582347900 71","1582348200 73","1582348500 72","1582348800 71","1582349100 71","1582349400 70","1582349700 71","1582350000 72","1582350300 72","1582350600 73","1582350900 74","1582351200 72","1582351500 73","1582351800 72","1582352100 72","1582352400 72","1582352700 72","1582353000 71","1582353300 70","1582353600 71","1582353900 70","1582354200 71","1582354500 71","1582354800 71","1582355100 71","1582355400 71","1582355700 71","1582356000 70","1582356300 72","1582356600 71","1582357200 71","1582357500 71","1582357800 72","1582358100 73","1582358400 72","1582358700 73","1582359000 72","1582359300 71","1582359600 69","1582359900 72","1582360200 72","1582360500 74","1582360800 74","1582361100 72","1582361400 72","1582361700 72","1582362000 72","1582362300 71","1582362600 71","1582362900 70","1582363200 71","1582363500 70","1582363800 72","1582364100 72","1582364400 71","1582364700 71","1582365000 72","1582365300 71","1582365600 71","1582365900 71","1582366200 71","1582366500 72","1582366800 71","1582367100 70","1582367400 72","1582367700 74","1582368000 73","1582368300 72","1582368600 71","1582368900 71","1582369200 72","1582369500 73","1582369800 69","1582370100 71","1582370400 72","1582370700 73","1582371000 73","1582371300 72","1582371600 69","1582371900 70","1582372200 73","1582372500 72","1582372800 73","1582373100 72","1582373400 71","1582373700 71","1582374000 71","1582374300 71","1582374600 74","1582374900 73","1582375200 70","1582375500 71","1582375800 70","1582376100 74","1582376400 75","1582376700 71","1582377000 72","1582377300 71","1582377600 72","1582377900 74","1582378200 74","1582378500 72","1582378800 70","1582379100 70","1582379400 71","1582379700 72","1582380000 73","1582380300 73","1582380600 73","1582380900 73","1582381200 75","1582381500 71","1582381800 70","1582382100 71","1582382400 71","1582382700 72","1582383000 73","1582383300 72","1582383600 72","1582383900 71","1582384200 71","1582384500 70","1582384800 69","1582385100 72","1582385400 72","1582385700 73","1582386000 73","1582386300 74","1582386600 72","1582386900 72","1582387200 72","1582387500 72","1582387800 72","1582388100 72","1582388400 71","1582388700 71","1582389000 72","1582389300 72","1582389600 74","1582389900 73","1582390200 72","1582390500 71","1582390800 71","1582391100 72","1582391400 73","1582391700 71","1582392000 72","1582392300 73","1582392600 73","1582392900 73","1582393200 72","1582393500 73","1582393800 72","1582394100 72","1582394400 72","1582394700 70","1582395000 73","1582395300 73","1582395600 71","1582395900 71","1582396200 72","1582396500 72","1582396800 71","1582397100 72","1582397400 72","1582397700 74","1582398000 73","1582398300 72","1582398600 73","1582398900 72","1582399200 71","1582399500 72","1582399800 73","1582400100 73","1582400400 72","1582400700 73","1582401000 72","1582401300 71","1582401600 72","1582401900 71","1582402200 71","1582402500 72","1582402800 73","1582403100 73","1582403400 73","1582403700 72","1582404000 72","1582404300 72","1582404600 72","1582404900 72","1582405200 72","1582405500 72","1582405800 72","1582406100 73","1582406400 72","1582406700 72","1582407000 73","1582407300 73","1582407600 73","1582407900 72","1582408200 73","1582408500 72","1582408800 72","1582409100 72","1582409400 72","1582409700 73","1582410000 72","1582410300 73","1582410600 72","1582410900 72","1582411200 72","1582411500 72","1582411800 73","1582412100 72","1582412400 72","1582412700 72","1582413000 72","1582413300 71","1582413600 72","1582413900 72","1582414200 72","1582414500 72","1582414800 72","1582415100 72","1582415400 72","1582415700 72","1582416000 72","1582416300 72","1582416600 72","1582416900 72","1582417200 72","1582417500 72","1582417800 72","1582418100 72","1582418400 72","1582418700 72","1582419000 72","1582419300 72","1582419600 72","1582419900 71","1582420200 71","1582420500 71","1582420800 71","1582421100 72","1582421400 72","1582421700 73","1582422000 73","1582422300 72","1582422600 72","1582422900 72","1582423200 73","1582423500 72","1582423800 72","1582424100 72","1582424400 72","1582424700 73","1582425000 73","1582425300 73","1582425600 73","1582425900 73","1582426200 72","1582426500 72","1582426800 72","1582427100 72","1582427400 72","1582427700 73","1582428000 72","1582428300 72","1582428600 72","1582428900 72","1582429200 72","1582429500 72","1582429800 72","1582430100 72","1582430400 72","1582430700 72","1582431000 72","1582431300 72","1582431600 72","1582431900 72","1582432200 73","1582432500 73","1582432800 72","1582433100 72","1582433400 72","1582433700 71","1582434000 71","1582434300 72","1582434600 73","1582434900 73","1582435200 72","1582435500 72","1582435800 72","1582436100 72","1582436400 72","1582436700 72","1582437000 72","1582437300 73","1582437600 72","1582437900 72","1582438200 72","1582438500 72","1582438800 71","1582439100 71","1582439400 71","1582439700 71","1582440000 71","1582440300 71","1582440600 72","1582440900 72","1582441200 73","1582441500 72","1582441800 71","1582442100 73","1582442400 72","1582442700 72","1582443000 71","1582443600 73","1582443900 73","1582444200 73","1582444500 73","1582444800 71","1582445100 71","1582445400 71","1582445700 71","1582446000 72","1582446300 72","1582446600 72","1582446900 73","1582447200 71","1582447500 70","1582447800 71","1582448100 73","1582448400 71","1582448700 73","1582449000 71","1582449300 71","1582449600 72","1582449900 73","1582450200 73","1582450500 72","1582450800 73","1582451100 72","1582451400 71","1582451700 71","1582452000 72","1582452300 72","1582452600 71","1582452900 71","1582453200 72","1582453500 72","1582453800 72","1582454100 72","1582454400 72","1582454700 72","1582455000 71","1582455300 72","1582455600 73","1582455900 73","1582456200 73","1582456500 73","1582456800 73","1582457100 73","1582457400 74","1582457700 73","1582458000 73","1582458300 72","1582458600 72","1582458900 72","1582459200 72","1582459500 71","1582459800 72","1582460100 73","1582460400 72","1582460700 72","1582461000 72","1582461300 72","1582461600 71","1582461900 71","1582462200 72","1582462500 72","1582462800 74","1582463100 73","1582463400 73","1582463700 72","1582464000 71","1582464300 71","1582464600 71","1582464900 70","1582465200 70","1582465500 73","1582465800 74","1582466100 73","1582466400 71","1582466700 72","1582467000 71","1582467300 71","1582467600 72","1582467900 72","1582468200 73","1582468500 74","1582468800 72","1582469100 71","1582469400 72","1582469700 72","1582470000 72","1582470300 72","1582470600 72","1582470900 72","1582471200 74","1582471500 73","1582471800 73","1582472100 72","1582472400 71","1582472700 70","1582473000 71","1582473300 71","1582473600 72","1582473900 73","1582474200 73","1582474500 73","1582474800 71","1582475100 72","1582475400 72","1582475700 72","1582476000 72","1582476300 72","1582476600 72","1582476900 71","1582477200 71","1582477500 70","1582477800 72","1582478100 71","1582478400 72","1582478700 72","1582479000 72","1582479300 72","1582479600 73","1582479900 72","1582480200 72","1582480500 73","1582480800 73","1582481100 73","1582481400 73","1582481700 73","1582482000 72","1582482300 72","1582482600 72","1582482900 72","1582483200 72","1582483500 71","1582483800 73","1582484100 73","1582484400 73","1582484700 73","1582485000 72","1582485300 72","1582485600 72","1582485900 71","1582486200 72","1582486500 72","1582486800 71","1582487100 71","1582487400 72","1582487700 72","1582488000 71","1582488300 71","1582488600 72","1582488900 73","1582489200 72","1582489500 71","1582489800 73","1582490100 72","1582490400 72","1582490700 72","1582491000 72","1582491300 72","1582491600 72","1582491900 73","1582492200 71","1582492500 72","1582492800 72","1582493100 72","1582493400 72","1582493700 71","1582494000 72","1582494300 71","1582494600 76","1582494900 72","1582495200 75","1582495500 66","1582495800 69","1582496100 72","1582496400 71","1582496700 71","1582497000 74","1582497300 71","1582497600 72","1582497900 72","1582498200 72","1582498500 73","1582498800 72","1582499100 72","1582499400 72","1582499700 72","1582500000 72","1582500300 72","1582500600 73","1582500900 72","1582501200 73","1582501500 72","1582501800 72","1582502100 71","1582502400 71","1582502700 71","1582503000 72","1582503300 71","1582503600 72","1582503900 72","1582504200 71","1582504500 72","1582504800 73","1582505100 71","1582505400 72","1582505700 72","1582506000 72","1582506300 73","1582506600 72","1582506900 71","1582507200 72","1582507500 73","1582507800 73","1582508100 73","1582508400 72","1582508700 72","1582509000 72","1582509300 72","1582509600 72","1582509900 73","1582510200 73","1582510500 72","1582510800 72","1582511100 72","1582511400 73","1582511700 72","1582512000 72","1582512300 71","1582512600 72","1582512900 72","1582513200 71","1582513500 72","1582513800 71","1582514100 71","1582514400 72","1582514700 72","1582515000 72","1582515300 72","1582515600 73","1582515900 72","1582516200 72","1582516500 73","1582516800 72","1582517100 72","1582517400 72","1582517700 72","1582518000 72","1582518300 72","1582518600 72","1582518900 72","1582519200 72","1582519500 72","1582519800 72","1582520100 72","1582520400 72","1582520700 72","1582521000 72","1582521300 72","1582521600 72","1582521900 72","1582522200 72","1582522500 72","1582522800 72","1582523100 72","1582523400 72","1582523700 72","1582524000 72","1582524300 72","1582524600 73","1582524900 73","1582525200 73","1582525500 73","1582525800 73","1582526100 73","1582526400 72","1582526700 71","1582527000 71","1582527300 71","1582527600 71","1582527900 71","1582528200 71","1582528500 71","1582528800 71","1582529100 71","1582529400 71","1582530000 71","1582530300 72","1582530600 73","1582530900 71","1582531200 72","1582531500 72","1582531800 73","1582532100 73","1582532400 72","1582532700 71","1582533000 70","1582533300 71","1582533600 72","1582533900 73","1582534200 71","1582534500 71","1582534800 71","1582535100 73","1582535400 72","1582535700 72","1582536000 71","1582536300 72","1582536600 73","1582536900 70","1582537200 70","1582537500 72","1582537800 72","1582538100 73","1582538400 72","1582538700 72","1582539000 72","1582539300 74","1582539600 71","1582539900 71","1582540200 71","1582540500 74","1582540800 71","1582541100 72","1582541400 72","1582541700 74","1582542000 72","1582542300 72","1582542600 71","1582542900 72","1582543200 72","1582543500 72","1582543800 72","1582544100 72","1582544400 72","1582544700 72","1582545000 71","1582545300 71","1582545600 72","1582545900 72","1582546200 71","1582546500 71","1582546800 71","1582547100 71","1582547400 73","1582547700 71","1582548000 69","1582548300 70","1582548600 72","1582548900 74","1582549200 73","1582549500 74","1582549800 71","1582550100 72","1582550400 72","1582550700 70","1582551000 71","1582551300 71","1582551600 71","1582551900 72","1582552200 72","1582552500 73","1582552800 73","1582553100 73","1582553400 72","1582553700 72","1582554000 71","1582554300 72","1582554600 71","1582554900 72","1582555200 71","1582555500 73","1582555800 72","1582556100 72","1582556400 72","1582556700 72","1582557000 71","1582557300 72","1582557600 72","1582557900 72","1582558200 71","1582558500 71","1582558800 72","1582559100 70","1582559400 71","1582559700 71","1582560000 71","1582560300 72","1582560600 73","1582560900 73","1582561200 72","1582561500 71","1582561800 72","1582562100 72","1582562400 72","1582562700 72","1582563000 72","1582563300 72","1582563600 72","1582563900 72","1582564200 72","1582564500 72","1582564800 71","1582565100 70","1582565400 71","1582565700 73","1582566000 73","1582566300 72","1582566600 73","1582566900 72","1582567200 71","1582567500 72","1582567800 72","1582568100 72","1582568400 72","1582568700 71","1582569000 72","1582569300 71","1582569600 72","1582569900 73","1582570200 72","1582570500 73","1582570800 73","1582571100 72","1582571400 73","1582571700 72","1582572000 72","1582572300 72","1582572600 73","1582572900 72","1582573200 72","1582573500 72","1582573800 72","1582574100 73","1582574400 73","1582574700 72","1582575000 72","1582575300 73","1582575600 72","1582575900 71","1582576200 72","1582576500 71","1582576800 70","1582577100 72","1582577400 71","1582577700 72","1582578000 72","1582578300 72","1582578600 72","1582578900 72","1582579200 71","1582579500 72","1582579800 72","1582580100 71","1582580400 70","1582580700 73","1582581000 72","1582581300 72","1582581600 72","1582581900 71","1582582200 71","1582582500 72","1582582800 72","1582583100 71","1582583400 72","1582583700 72","1582584000 72","1582584300 71","1582584600 73","1582584900 72","1582585200 73","1582585500 72","1582585800 73","1582586100 73","1582586400 73","1582586700 73","1582587000 72","1582587300 73","1582587600 71","1582587900 71","1582588200 71","1582588500 73","1582588800 72","1582589100 72","1582589400 72","1582589700 72","1582590000 72","1582590300 72","1582590600 73","1582590900 73","1582591200 72","1582591500 73","1582591800 72","1582592100 71","1582592400 72","1582592700 72","1582593000 72","1582593300 72","1582593600 72","1582593900 72","1582594200 72","1582594500 73","1582594800 72","1582595100 72","1582595400 72","1582595700 73","1582596000 73","1582596300 71","1582596600 71","1582596900 70","1582597200 72","1582597500 73","1582597800 73","1582598100 72","1582598400 72","1582598700 72","1582599000 72","1582599300 72","1582599600 71","1582599900 72","1582600200 72","1582600500 72","1582600800 71","1582601100 73","1582601400 72","1582601700 72","1582602000 71","1582602300 72","1582602600 72","1582602900 73","1582603200 71","1582603500 72","1582603800 73","1582604100 73","1582604400 72","1582604700 72","1582605000 73","1582605300 71","1582605600 72","1582605900 72","1582606200 72","1582606500 71","1582606800 70","1582607100 71","1582607400 72","1582607700 72","1582608000 74","1582608300 73","1582608600 73","1582608900 72","1582609200 71","1582609500 71","1582609800 71","1582610100 71","1582610400 73","1582610700 73","1582611000 73","1582611300 73","1582611600 72","1582611900 70","1582612200 70","1582612500 71","1582612800 73","1582613100 73","1582613400 72","1582613700 70","1582614000 70","1582614300 73","1582614600 73","1582614900 71","1582615200 71","1582615500 70","1582615800 70","1582616400 72","1582616700 73","1582617000 73","1582617300 74","1582617600 73","1582617900 73","1582618200 72","1582618500 71","1582618800 70","1582619100 72","1582619400 73","1582619700 73","1582620000 73","1582620300 73","1582620600 73","1582620900 73","1582621200 73","1582621500 72","1582621800 72","1582622100 71","1582622400 71","1582622700 71","1582623000 71","1582623300 73","1582623600 72","1582623900 72","1582624200 71","1582624500 71","1582624800 71","1582625100 71","1582625400 71","1582625700 71","1582626000 73","1582626300 72","1582626600 72","1582626900 72","1582627200 72","1582627500 72","1582627800 73","1582628100 72","1582628400 72","1582628700 72","1582629000 72","1582629300 72","1582629600 72","1582629900 72","1582630200 72","1582630500 72","1582630800 71","1582631100 71","1582631400 72","1582631700 73","1582632000 73","1582632300 72","1582632600 71","1582632900 72","1582633200 72","1582633500 71","1582633800 71","1582634100 70","1582634400 71","1582634700 73","1582635000 73","1582635300 72","1582635600 71","1582635900 71","1582636200 72","1582636500 72","1582636800 72","1582637100 72","1582637400 72","1582637700 72","1582638000 73","1582638300 74","1582638600 71","1582638900 72","1582639200 70","1582639500 71","1582639800 71","1582640100 72","1582640400 71","1582640700 72","1582641000 72","1582641300 72","1582641600 71","1582641900 72","1582642200 73","1582642500 72","1582642800 72","1582643100 71","1582643400 71","1582643700 72","1582644000 74","1582644300 75","1582644600 72","1582644900 70","1582645200 71","1582645500 71","1582645800 71","1582646100 70","1582646400 71","1582646700 72","1582647000 73","1582647300 72","1582647600 73","1582647900 73","1582648200 71","1582648500 72","1582648800 73","1582649100 74","1582649400 73","1582649700 73","1582650000 73","1582650300 71","1582650600 71","1582650900 71","1582651200 71","1582651500 70","1582651800 71","1582652100 73","1582652400 74","1582652700 72","1582653000 72","1582653300 72","1582653600 72","1582653900 71","1582654200 71","1582654500 72","1582654800 73","1582655100 73","1582655400 71","1582655700 73","1582656000 72","1582656300 72","1582656600 72","1582656900 72","1582657200 73","1582657500 72","1582657800 72","1582658100 72","1582658400 71","1582658700 72","1582659000 72","1582659300 72","1582659600 71","1582659900 70","1582660200 71","1582660500 73","1582660800 73","1582661100 73","1582661400 73","1582661700 73","1582662000 72","1582662300 74","1582662600 71","1582662900 72","1582663200 72","1582663500 72","1582663800 73","1582664100 72","1582664400 73","1582664700 73","1582665000 72","1582665300 72","1582665600 72","1582665900 71","1582666200 73","1582666500 73","1582666800 71","1582667100 73","1582667400 70","1582667700 72","1582668000 72","1582668300 72","1582668600 72","1582668900 73","1582669200 72","1582669500 72","1582669800 72","1582670100 75","1582670400 69","1582670700 66","1582671000 72","1582671300 72","1582671600 72","1582671900 72","1582672200 71","1582672500 72","1582672800 72","1582673100 72","1582673400 72","1582673700 72","1582674000 72","1582674300 72","1582674600 72","1582674900 72","1582675200 72","1582675500 72","1582675800 72","1582676100 72","1582676400 72","1582676700 72","1582677000 72","1582677300 73","1582677600 72","1582677900 72","1582678200 72","1582678500 72","1582678800 72","1582679100 73","1582679400 73","1582679700 71","1582680000 71","1582680300 73","1582680600 71","1582680900 72","1582681200 72","1582681500 72","1582681800 72","1582682100 72","1582682400 72","1582682700 72","1582683000 72","1582683300 71","1582683600 73","1582683900 72","1582684200 72","1582684500 71","1582684800 72","1582685100 72","1582685400 72","1582685700 72","1582686000 72","1582686300 72","1582686600 72","1582686900 72","1582687200 72","1582687500 72","1582687800 72","1582688100 72","1582688400 72","1582688700 72","1582689000 72","1582689300 72","1582689600 72","1582689900 72","1582690200 71","1582690500 73","1582690800 72","1582691100 71","1582691400 72","1582691700 72","1582692000 72","1582692300 72","1582692600 72","1582692900 73","1582693200 72","1582693500 72","1582693800 72","1582694100 72","1582694400 72","1582694700 72","1582695000 72","1582695300 72","1582695600 72","1582695900 72","1582696200 72","1582696500 72","1582696800 72","1582697100 72","1582697400 72","1582697700 72","1582698000 71","1582698300 72","1582698600 73","1582698900 72","1582699200 72","1582699500 71","1582699800 72","1582700100 72","1582700400 72","1582700700 72","1582701000 72","1582701300 72","1582701600 72","1582701900 72","1582702200 71","1582702800 72","1582703100 71","1582703400 72","1582703700 72","1582704000 72","1582704300 72","1582704600 72","1582704900 71","1582705200 72","1582705500 72","1582705800 71","1582706100 46","1582706400 39","1582706700 48","1582707000 58","1582707300 48","1582707600 73","1582707900 68","1582708200 70","1582708500 72","1582708800 73","1582709100 71","1582709400 71","1582709700 73","1582710000 72","1582710300 71","1582710600 72","1582710900 71","1582711200 71","1582711500 72","1582711800 72","1582712100 73","1582712400 72","1582712700 72","1582713000 72","1582713300 72","1582713600 71","1582713900 72","1582714200 72","1582714500 72","1582714800 72","1582715100 72","1582715400 72","1582715700 72","1582716000 72","1582716300 72","1582716600 72","1582716900 73","1582717200 71","1582717500 71","1582717800 73","1582718100 73","1582718400 73","1582718700 72","1582719000 72","1582719300 71","1582719600 72","1582719900 72","1582720200 73","1582720500 72","1582720800 73","1582721100 73","1582721400 71","1582721700 72","1582722000 72","1582722300 72","1582722600 72","1582722900 72","1582723200 71","1582723500 72","1582723800 72","1582724100 72","1582724400 71","1582724700 72","1582725000 72","1582725300 72","1582725600 72","1582725900 72","1582726200 71","1582726500 72","1582726800 72","1582727100 71","1582727400 71","1582727700 72","1582728000 72","1582728300 73","1582728600 74","1582728900 72","1582729200 72","1582729500 71","1582729800 71","1582730100 72","1582730400 71","1582730700 72","1582731000 72","1582731300 72","1582731600 71","1582731900 72","1582732200 72","1582732500 72","1582732800 72","1582733100 71","1582733400 71","1582733700 71","1582734000 73","1582734300 73","1582734600 73","1582734900 73","1582735200 72","1582735500 73","1582735800 73","1582736100 71","1582736400 71","1582736700 70","1582737000 70","1582737300 72","1582737600 71","1582737900 72","1582738200 72","1582738500 72","1582738800 72","1582739100 72","1582739400 73","1582739700 73","1582740000 72","1582740300 71","1582740600 72","1582740900 72","1582741200 72","1582741500 72","1582741800 72","1582742100 72","1582742400 72","1582742700 72","1582743000 71","1582743300 71","1582743600 71","1582743900 72","1582744200 72","1582744500 72","1582744800 72","1582745100 72","1582745400 72","1582745700 73","1582746000 72","1582746300 73","1582746600 72","1582746900 72","1582747200 72","1582747500 71","1582747800 72","1582748100 71","1582748400 72","1582748700 71","1582749000 72","1582749300 73","1582749600 72","1582749900 72","1582750200 72","1582750500 72","1582750800 71","1582751100 72","1582751400 71","1582751700 72","1582752000 73","1582752300 72","1582752600 71","1582752900 72","1582753200 72","1582753500 72","1582753800 72","1582754100 72","1582754400 72","1582754700 71","1582755000 72","1582755300 73","1582755600 73","1582755900 72","1582756200 73","1582756500 53","1582756800 69","1582757100 72","1582757400 70","1582757700 73","1582758000 72","1582758300 72","1582758600 72","1582758900 72","1582759200 72","1582759500 72","1582759800 72","1582760100 72","1582760400 72","1582760700 72","1582761000 72","1582761300 72","1582761600 72","1582761900 72","1582762200 71","1582762500 72","1582762800 72","1582763100 73","1582763400 72","1582763700 71","1582764000 72","1582764300 72","1582764600 72","1582764900 72","1582765200 72","1582765500 72","1582765800 72","1582766100 72","1582766400 72","1582766700 72","1582767000 71","1582767300 71","1582767600 71","1582767900 71","1582768200 72","1582768500 72","1582768800 72","1582769100 72","1582769400 72","1582769700 72","1582770000 73","1582770300 72","1582770600 40","1582770900 55","1582771200 62","1582771500 74","1582771800 71","1582772100 74","1582772400 66","1582772700 71","1582773000 72","1582773600 74","1582773900 58","1582774200 73","1582774500 56","1582774800 69","1582775100 58","1582775400 67","1582776000 70","1582776300 76","1582776600 69","1582776900 76","1582777200 69","1582777500 74","1582777800 73","1582778100 71","1582778400 75","1582779000 75","1582779300 70","1582779600 73","1582779900 72","1582780200 71","1582780500 73","1582781100 73","1582781400 75","1582782000 74","1582782300 57","1582782600 71","1582782900 75","1582783200 54","1582783500 72","1582783800 64","1582784100 71","1582784400 74","1582784700 58","1582785000 72","1582785300 65","1582785900 73","1582786200 72","1582786500 74","1582786800 71","1582787100 74","1582787400 70","1582787700 74","1582788000 72","1582788300 72","1582788600 72","1582789200 72","1582789500 72","1582789800 72","1582790100 72","1582790400 72","1582790700 72","1582791000 72","1582791300 72","1582791600 72","1582791900 71","1582792200 72","1582792500 71","1582792800 72","1582793100 72","1582793400 72","1582793700 72","1582794000 71","1582794300 72","1582794600 73","1582794900 73","1582795200 72","1582795500 72","1582795800 72","1582796100 72","1582796400 72","1582796700 71","1582797000 72","1582797300 72","1582797600 72","1582797900 73","1582798200 72","1582798500 73","1582798800 72","1582799100 72","1582799400 74","1582799700 72","1582800000 70","1582800300 71","1582800600 71","1582800900 72","1582801200 70","1582801500 72","1582801800 71","1582802100 71","1582802400 70","1582802700 71","1582803000 73","1582803300 73","1582803600 72","1582803900 73","1582804200 73","1582804500 73","1582804800 73","1582805100 72","1582805400 72","1582805700 71","1582806000 71","1582806300 71","1582806600 71","1582806900 71","1582807200 71","1582807500 71","1582807800 72","1582808100 72","1582808400 72","1582808700 72","1582809000 72","1582809300 72","1582809600 73","1582809900 73","1582810200 72","1582810500 72","1582810800 71","1582811100 73","1582811400 68","1582811700 75","1582812000 69","1582812300 76","1582812600 70","1582812900 76","1582813200 71","1582813500 77","1582813800 71","1582814100 77","1582814400 72","1582814700 76","1582815000 75","1582815300 71","1582815600 70","1582815900 72","1582816200 72","1582816500 73","1582816800 74","1582817100 73","1582817400 75","1582817700 73","1582818000 71","1582818300 71","1582818600 70","1582818900 71","1582819200 71","1582819500 72","1582819800 71","1582820100 73","1582820400 74","1582820700 73","1582821000 73","1582821300 72","1582821600 72","1582821900 73","1582822200 73","1582822500 73","1582822800 73","1582823100 73","1582823400 72","1582823700 72","1582824000 72","1582824300 73","1582824600 72","1582824900 72","1582825200 71","1582825500 71","1582825800 72","1582826100 71","1582826400 72","1582826700 72","1582827000 72","1582827300 72","1582827600 73","1582827900 72","1582828200 72","1582828500 72","1582828800 72","1582829100 71","1582829400 73","1582829700 73","1582830000 72","1582830300 72","1582830600 73","1582830900 72","1582831200 72","1582831500 72","1582831800 74","1582832100 72","1582832400 72","1582832700 71","1582833000 72","1582833300 73","1582833600 72","1582833900 71","1582834200 72","1582834500 72","1582834800 72","1582835100 72","1582835400 71","1582835700 72","1582836000 73","1582836300 73","1582836600 71","1582836900 72","1582837200 73","1582837500 73","1582837800 72","1582838100 72","1582838400 72","1582838700 72","1582839000 72","1582839300 72","1582839600 72","1582839900 72","1582840200 71","1582840500 72","1582840800 73","1582841100 72","1582841400 73","1582841700 71","1582842000 73","1582842300 72","1582842600 73","1582842900 72","1582843200 72","1582843500 72","1582843800 72","1582844100 71","1582844400 71","1582844700 72","1582845000 72","1582845300 72","1582845600 72","1582845900 72","1582846200 72","1582846500 72","1582846800 72","1582847100 73","1582847400 72","1582847700 72","1582848000 72","1582848300 72","1582848600 72","1582848900 73","1582849200 72","1582849500 72","1582849800 72","1582850100 72","1582850400 71","1582850700 72","1582851000 72","1582851300 72","1582851600 72","1582851900 72","1582852200 72","1582852500 72","1582852800 72","1582853100 72","1582853400 72","1582853700 72","1582854000 72","1582854300 72","1582854600 72","1582854900 71","1582855200 71","1582855500 72","1582855800 72","1582856100 71","1582856400 72","1582856700 72","1582857000 72","1582857300 71","1582857600 71","1582857900 72","1582858200 72","1582858500 73","1582858800 73","1582859100 72","1582859400 73","1582859700 72","1582860000 72","1582860300 72","1582860600 72","1582860900 72","1582861200 72","1582861500 72","1582861800 72","1582862100 72","1582862400 73","1582862700 71","1582863000 72","1582863300 72","1582863600 72","1582863900 73","1582864200 72","1582864500 72","1582864800 72","1582865100 72","1582865400 73","1582865700 73","1582866000 72","1582866300 72","1582866600 72","1582866900 72","1582867200 72","1582867500 72","1582867800 73","1582868100 72","1582868400 73","1582868700 73","1582869000 70","1582869300 72","1582869600 72","1582869900 72","1582870200 72","1582870500 72","1582870800 72","1582871100 73","1582871400 72","1582871700 71","1582872000 72","1582872300 72","1582872600 72","1582872900 72","1582873200 73","1582873500 70","1582873800 72","1582874100 72","1582874400 72","1582874700 72","1582875000 72","1582875600 72","1582875900 73","1582876200 72","1582876500 71","1582876800 72","1582877100 72","1582877400 73","1582877700 73","1582878000 72","1582878300 71","1582878600 72","1582878900 72","1582879200 72","1582879500 72","1582879800 72","1582880100 72","1582880400 73","1582880700 73","1582881000 71","1582881300 71","1582881600 72","1582881900 74","1582882200 71","1582882500 71","1582882800 71","1582883100 71","1582883400 72","1582883700 71","1582884000 71","1582884300 72","1582884600 71","1582884900 71","1582885200 71","1582885500 73","1582885800 73","1582886100 73","1582886400 73","1582886700 73","1582887000 74","1582887300 72","1582887600 70","1582887900 72","1582888200 74","1582888500 71","1582888800 72","1582889100 72","1582889400 72","1582889700 71","1582890000 72","1582890300 72","1582890600 72","1582890900 72","1582891200 73","1582891500 74","1582891800 73","1582892100 72","1582892400 72","1582892700 72","1582893000 72","1582893300 73","1582893600 72","1582893900 72","1582894200 72","1582894500 72","1582894800 72","1582895100 71","1582895400 73","1582895700 72","1582896000 71","1582896300 71","1582896600 73","1582896900 73","1582897200 73","1582897500 72","1582897800 71","1582898100 72","1582898400 72","1582898700 71","1582899000 72","1582899300 72","1582899600 72","1582899900 73","1582900200 72","1582900500 72","1582900800 72","1582901100 71","1582901400 71","1582901700 71","1582902000 72","1582902300 73","1582902600 73","1582902900 72","1582903200 72","1582903500 72","1582903800 72","1582904100 73","1582904400 72","1582904700 72","1582905000 70","1582905300 70","1582905600 71","1582905900 71","1582906200 72","1582906500 72","1582906800 72","1582907100 71","1582907400 71","1582907700 72","1582908000 72","1582908300 71","1582908600 71","1582908900 71","1582909200 72","1582909500 72","1582909800 73","1582910100 72","1582910400 73","1582910700 73","1582911000 72","1582911300 72","1582911600 72","1582911900 72","1582912200 72","1582912500 72","1582912800 72","1582913100 72","1582913400 72","1582913700 71","1582914000 71","1582914300 71","1582914600 70","1582914900 72","1582915200 73","1582915500 73","1582915800 73","1582916100 72","1582916400 72","1582916700 72","1582917000 71","1582917300 71","1582917600 71","1582917900 73","1582918200 72","1582918500 73","1582918800 73","1582919100 72","1582919400 72","1582919700 72","1582920000 72","1582920300 72","1582920600 71","1582920900 72","1582921200 72","1582921500 72","1582921800 73","1582922100 72","1582922400 71","1582922700 71","1582923000 73","1582923300 73","1582923600 72","1582923900 72","1582924200 72","1582924500 71","1582924800 72","1582925100 72","1582925400 73","1582925700 72","1582926000 72","1582926300 72","1582926600 72","1582926900 72","1582927200 72","1582927500 72","1582927800 72","1582928100 73","1582928400 72","1582928700 71","1582929000 73","1582929300 72","1582929600 72","1582929900 72","1582930200 73","1582930500 72","1582930800 72","1582931100 72","1582931400 72","1582931700 72","1582932000 72","1582932300 72","1582932600 72","1582932900 72","1582933200 72","1582933500 72","1582933800 72","1582934100 72","1582934400 72","1582934700 72","1582935000 72","1582935300 72","1582935600 72","1582935900 72","1582936200 72","1582936500 71","1582936800 72","1582937100 72","1582937400 72","1582937700 72","1582938000 72","1582938300 72","1582938600 72","1582938900 72","1582939200 72","1582939500 71","1582939800 72","1582940100 72","1582940400 72","1582940700 72","1582941000 72","1582941300 72","1582941600 72","1582941900 73","1582942200 72","1582942500 73","1582942800 72","1582943100 72","1582943400 74","1582943700 72","1582944000 72","1582944300 72","1582944600 72","1582944900 73","1582945200 72","1582945500 72","1582945800 73","1582946100 72","1582946400 72","1582946700 72","1582947000 72","1582947300 72","1582947600 72","1582947900 72","1582948200 72","1582948500 71","1582948800 72","1582949100 71","1582949400 72","1582949700 72","1582950000 72","1582950300 72","1582950600 71","1582950900 72","1582951200 72","1582951500 72","1582951800 72","1582952100 72","1582952400 72","1582952700 72","1582953000 71","1582953300 71","1582953600 71","1582953900 71","1582954200 71","1582954500 71","1582954800 71","1582955100 71","1582955400 71","1582955700 71","1582956000 71","1582956300 72","1582956600 72","1582956900 72","1582957200 71","1582957500 71","1582957800 71","1582958100 73","1582958400 71","1582958700 71","1582959000 71","1582959300 71","1582959600 71","1582959900 73","1582960200 71","1582960500 72","1582960800 72","1582961100 71","1582961400 71","1582962000 73","1582962300 72","1582962600 72","1582962900 71","1582963200 72","1582963500 72","1582963800 72","1582964100 72","1582964400 71","1582964700 71","1582965000 72","1582965300 72","1582965600 72","1582965900 72","1582966200 72","1582966500 72","1582966800 72","1582967100 72","1582967400 71","1582967700 71","1582968000 72","1582968300 72","1582968600 72","1582968900 71","1582969200 72","1582969500 72","1582969800 72","1582970100 72","1582970400 72","1582970700 72","1582971000 71","1582971300 72","1582971600 72","1582971900 71","1582972200 70","1582972500 71","1582972800 71","1582973100 72","1582973400 72","1582973700 71","1582974000 73","1582974300 72","1582974600 72","1582974900 72","1582975200 71","1582975500 71","1582975800 71","1582976100 71","1582976400 72","1582976700 73","1582977000 74","1582977300 72","1582977600 73","1582977900 73","1582978200 73","1582978500 72","1582978800 72","1582979100 72","1582979400 70","1582979700 73","1582980000 72","1582980300 71","1582980600 72","1582980900 72","1582981200 72","1582981500 72","1582981800 71","1582982100 72","1582982400 71","1582982700 72","1582983000 75","1582983300 71","1582983600 70","1582983900 70","1582984200 72","1582984500 73","1582984800 72","1582985100 73","1582985400 73","1582985700 72","1582986000 73","1582986300 72","1582986600 74","1582986900 74","1582987200 72","1582987500 70","1582987800 72","1582988100 70","1582988400 72","1582988700 70","1582989000 71","1582989300 72","1582989600 73","1582989900 72","1582990200 72","1582990500 73","1582990800 73","1582991100 73","1582991400 72","1582991700 72","1582992000 72","1582992300 72","1582992600 72","1582992900 72","1582993200 72","1582993500 72","1582993800 72","1582994100 71","1582994400 72","1582994700 73","1582995000 72","1582995300 72","1582995600 73","1582995900 73","1582996200 72","1582996500 73","1582996800 73","1582997100 73","1582997400 73","1582997700 73","1582998000 73","1582998300 73","1582998600 72","1582998900 72","1582999200 72","1582999500 72","1582999800 72","1583000100 73","1583000400 72","1583000700 72","1583001000 71","1583001300 72","1583001600 72","1583001900 72","1583002200 71","1583002500 71","1583002800 73","1583003100 72","1583003400 72","1583003700 73","1583004000 72","1583004300 72","1583004600 72","1583004900 72","1583005200 72","1583005500 72","1583005800 72","1583006100 70","1583006400 72","1583006700 73","1583007000 72","1583007300 72","1583007600 72","1583007900 72","1583008200 72","1583008500 71","1583008800 71","1583009100 72","1583009400 72","1583009700 72","1583010000 72","1583010300 72","1583010600 73","1583010900 72","1583011200 73","1583011500 72","1583011800 71","1583012100 72","1583012400 71","1583012700 72","1583013000 72","1583013300 72","1583013600 72","1583013900 72","1583014200 72","1583014500 72","1583014800 72","1583015100 72","1583015400 72","1583015700 72","1583016000 72","1583016300 72","1583016600 71","1583016900 72","1583017200 72","1583017500 72","1583017800 72","1583018100 73","1583018400 73","1583018700 73","1583019000 73","1583019300 73","1583019600 73","1583019900 73","1583020200 72","1583020500 72","1583020800 72","1583021100 72","1583021400 72","1583021700 72","1583022000 72","1583022300 72","1583022600 72","1583022900 72","1583023200 72","1583023500 72","1583023800 72","1583024100 72","1583024400 72","1583024700 72","1583025000 72","1583025300 72","1583025600 73","1583025900 73","1583026200 72","1583026500 72","1583026800 71","1583027100 71","1583027400 72","1583027700 72","1583028000 72","1583028300 72","1583028600 72","1583028900 72","1583029200 72","1583029500 72","1583029800 72","1583030100 72","1583030400 72","1583030700 72","1583031000 72","1583031300 72","1583031600 72","1583031900 72","1583032200 71","1583032500 72","1583032800 72","1583033100 72","1583033400 72","1583033700 73","1583034000 73","1583034300 72","1583034600 72","1583034900 72","1583035200 72","1583035500 71","1583035800 71","1583036100 71","1583036400 71","1583036700 72","1583037000 72","1583037300 72","1583037600 73","1583037900 73","1583038200 71","1583038500 70","1583038800 71","1583039100 73","1583039400 73","1583039700 72","1583040000 72","1583040300 71","1583040600 70","1583040900 70","1583041200 72","1583041500 73","1583041800 73","1583042100 73","1583042400 72","1583042700 72","1583043000 71","1583043300 71","1583043600 72","1583043900 72","1583044200 72","1583044500 72","1583044800 71","1583045100 72","1583045400 72","1583045700 72","1583046000 72","1583046300 72","1583046600 72","1583046900 72","1583047200 72","1583047500 72","1583047800 72","1583048400 72","1583048700 72","1583049000 72","1583049300 72","1583049600 72","1583049900 71","1583050200 71","1583050500 72","1583050800 72","1583051100 73","1583051400 73","1583051700 74","1583052000 72","1583052300 72","1583052600 73","1583052900 71","1583053200 71","1583053500 71","1583053800 71","1583054100 71","1583054400 72","1583054700 71","1583055000 72","1583055300 72","1583055600 72","1583055900 73","1583056200 74","1583056500 73","1583056800 73","1583057100 73","1583057400 72","1583057700 70","1583058000 71","1583058300 71","1583058600 71","1583058900 71","1583059200 71","1583059500 71","1583059800 71","1583060100 71","1583060400 72","1583060700 74","1583061000 74","1583061300 73","1583061600 73","1583061900 72","1583062200 72","1583062500 70","1583062800 70","1583063100 72","1583063400 73","1583063700 72","1583064000 73","1583064300 73","1583064600 73","1583064900 73","1583065200 72","1583065500 73","1583065800 72","1583066100 71","1583066400 71","1583066700 72","1583067000 72","1583067300 72","1583067600 72","1583067900 71","1583068200 69","1583068500 71","1583068800 72","1583069100 72","1583069400 71","1583069700 71","1583070000 71","1583070300 72","1583070600 72","1583070900 71","1583071200 71","1583071500 72","1583071800 71","1583072100 71","1583072400 71","1583072700 71","1583073000 72","1583073300 73","1583073600 73","1583073900 73","1583074200 73","1583074500 73","1583074800 71","1583075100 71","1583075400 71","1583075700 72","1583076000 70","1583076300 71","1583076600 71","1583076900 70","1583077200 70","1583077500 72","1583077800 73","1583078100 72","1583078400 73","1583078700 73","1583079000 73","1583079300 73","1583079600 73","1583079900 72","1583080200 72","1583080500 72","1583080800 72","1583081100 72","1583081400 72","1583081700 71","1583082000 71","1583082300 72","1583082600 72","1583082900 72","1583083200 70","1583083500 72","1583083800 72","1583084100 71","1583084400 72","1583084700 72","1583085000 73","1583085300 72","1583085600 73","1583085900 72","1583086200 72","1583086500 71","1583086800 73","1583087100 73","1583087400 71","1583087700 72","1583088000 73","1583088300 72","1583088600 73","1583088900 72","1583089200 72","1583089500 72","1583089800 72","1583090100 71","1583090400 71","1583090700 71","1583091000 71","1583091300 71","1583091600 72","1583091900 73","1583092200 73","1583092500 72","1583092800 72","1583093100 72","1583093400 70","1583093700 71","1583094000 71","1583094300 70","1583094600 71","1583094900 73","1583095200 72","1583095500 73","1583095800 74","1583096100 72","1583096400 72","1583096700 71","1583097000 72","1583097300 72","1583097600 73","1583097900 74","1583098200 72","1583098500 73","1583098800 72","1583099100 72","1583099400 73","1583099700 72","1583100000 71","1583100300 71","1583100600 71","1583100900 71","1583101200 72","1583101500 73","1583101800 72","1583102100 72","1583102400 71","1583102700 71","1583103000 72","1583103300 71","1583103600 71","1583103900 71","1583104200 71","1583104500 71","1583104800 71","1583105100 72","1583105400 72","1583105700 71","1583106000 71","1583106300 72","1583106600 72","1583106900 73","1583107200 73","1583107500 72","1583107800 73","1583108100 72","1583108400 72","1583108700 71","1583109000 71","1583109300 72","1583109600 72","1583109900 72","1583110200 71","1583110500 72","1583110800 72","1583111100 71","1583111400 71","1583111700 71","1583112000 71","1583112300 72","1583112600 72","1583112900 72","1583113200 72","1583113500 72","1583113800 72","1583114100 72","1583114400 72","1583114700 72","1583115000 72","1583115300 72","1583115600 72","1583115900 72","1583116200 72","1583116500 72","1583116800 72","1583117100 72","1583117400 72","1583117700 72","1583118000 72","1583118300 73","1583118600 73","1583118900 72","1583119200 72","1583119500 72","1583119800 71","1583120100 71","1583120400 72","1583120700 71","1583121000 71","1583121300 72","1583121600 72","1583121900 72","1583122200 72","1583122500 72","1583122800 72","1583123100 72","1583123400 72","1583123700 72","1583124000 72","1583124300 72","1583124600 72","1583124900 73","1583125200 73","1583125500 73","1583125800 73","1583126100 72","1583126400 72","1583126700 72","1583127000 71","1583127300 71","1583127600 71","1583127900 72","1583128200 72","1583128500 73","1583128800 73","1583129100 73","1583129400 73","1583129700 72","1583130000 71","1583130300 71","1583130600 72","1583130900 72","1583131200 73","1583131500 73","1583131800 72","1583132100 72","1583132400 72","1583132700 72","1583133000 72","1583133300 72","1583133600 72","1583133900 72","1583134200 72","1583134800 71","1583135100 72","1583135400 72","1583135700 72","1583136000 72","1583136300 70","1583136600 72","1583136900 73","1583137200 72","1583137500 72","1583137800 71","1583138100 71","1583138400 70","1583138700 71","1583139000 72","1583139300 72","1583139600 72","1583139900 71","1583140200 71","1583140500 71","1583140800 73","1583141100 72","1583141400 72","1583141700 72","1583142000 72","1583142300 71","1583142600 72","1583142900 72","1583143200 72","1583143500 73","1583143800 72","1583144100 73","1583144400 72","1583144700 73","1583145000 72","1583145300 71","1583145600 71","1583145900 71","1583146200 72","1583146500 73","1583146800 73","1583147100 73","1583147400 72","1583147700 72","1583148000 72","1583148300 72","1583148600 73","1583148900 71","1583149200 71","1583149500 72","1583149800 72","1583150100 72","1583150400 73","1583150700 73","1583151000 71","1583151300 70","1583151600 72","1583151900 73","1583152200 72","1583152500 71","1583152800 71","1583153100 72","1583153400 73","1583153700 72","1583154000 72","1583154300 71","1583154600 71","1583154900 71","1583155200 71","1583155500 71","1583155800 71","1583156100 72","1583156400 72","1583156700 72","1583157000 72","1583157300 72","1583157600 72","1583157900 72","1583158200 72","1583158500 72","1583158800 72","1583159100 72","1583159400 72","1583159700 72","1583160000 72","1583160300 72","1583160600 72","1583160900 72","1583161200 72","1583161500 72","1583161800 72","1583162100 72","1583162400 72","1583162700 73","1583163000 72","1583163300 73","1583163600 72","1583163900 72","1583164200 72","1583164500 72","1583164800 73","1583165100 72","1583165400 72","1583165700 72","1583166000 73","1583166300 73","1583166600 73","1583166900 72","1583167200 72","1583167500 72","1583167800 72","1583168100 70","1583168400 71","1583168700 72","1583169000 73","1583169300 72","1583169600 73","1583169900 73","1583170200 72","1583170500 71","1583170800 72","1583171100 72","1583171400 72","1583171700 72","1583172000 72","1583172300 72","1583172600 72","1583172900 72","1583173200 72","1583173500 72","1583173800 72","1583174100 73","1583174400 73","1583174700 72","1583175000 72","1583175300 72","1583175600 72","1583175900 72","1583176200 73","1583176500 72","1583176800 72","1583177100 72","1583177400 73","1583177700 71","1583178000 72","1583178300 72","1583178600 72","1583178900 72","1583179200 72","1583179500 73","1583179800 73","1583180100 73","1583180400 73","1583180700 72","1583181000 72","1583181300 73","1583181600 71","1583181900 72","1583182200 72","1583182500 73","1583182800 72","1583183100 73","1583183400 72","1583183700 72","1583184000 73","1583184300 72","1583184600 72","1583184900 71","1583185200 72","1583185500 73","1583185800 72","1583186100 71","1583186400 73","1583186700 71","1583187000 72","1583187300 73","1583187600 72","1583187900 72","1583188200 72","1583188500 72","1583188800 72","1583189100 72","1583189400 72","1583189700 72","1583190000 73","1583190300 72","1583190600 72","1583190900 72","1583191200 72","1583191500 72","1583191800 71","1583192100 72","1583192400 72","1583192700 72","1583193000 72","1583193300 71","1583193600 71","1583193900 73","1583194200 71","1583194500 72","1583194800 72","1583195100 71","1583195400 72","1583195700 72","1583196000 72","1583196300 73","1583196600 72","1583196900 72","1583197200 72","1583197500 71","1583197800 72","1583198100 72","1583198400 72","1583198700 72","1583199000 73","1583199300 72","1583199600 72","1583199900 72","1583200200 72","1583200500 72","1583200800 72","1583201100 73","1583201400 72","1583201700 72","1583202000 72","1583202300 71","1583202600 72","1583202900 72","1583203200 72","1583203500 72","1583203800 72","1583204100 72","1583204400 72","1583204700 72","1583205000 72","1583205300 73","1583205600 73","1583205900 73","1583206200 73","1583206500 73","1583206800 72","1583207100 72","1583207400 72","1583207700 72","1583208000 73","1583208300 72","1583208600 73","1583208900 73","1583209200 73","1583209500 73","1583209800 71","1583210100 71","1583210400 71","1583210700 72","1583211000 72","1583211300 71","1583211600 71","1583211900 72","1583212200 72","1583212500 72","1583212800 72","1583213100 73","1583213400 73","1583213700 72","1583214000 71","1583214300 72","1583214600 73","1583214900 72","1583215200 71","1583215500 71","1583215800 73","1583216100 72","1583216400 72","1583216700 73","1583217000 71","1583217300 73","1583217600 72","1583217900 73","1583218200 72","1583218500 73","1583218800 72","1583219100 72","1583219400 71","1583219700 71","1583220000 73","1583220300 72","1583220600 72","1583221200 72","1583221500 72","1583221800 73","1583222100 73","1583222400 73","1583222700 71","1583223000 71","1583223300 71","1583223600 71","1583223900 73","1583224200 73","1583224500 73","1583224800 72","1583225100 71","1583225400 71","1583225700 71","1583226000 71","1583226300 72","1583226600 72","1583226900 72","1583227200 71","1583227500 73","1583227800 72","1583228100 72","1583228400 72","1583228700 72","1583229000 72","1583229300 72","1583229600 73","1583229900 71","1583230200 73","1583230500 71","1583230800 72","1583231100 72","1583231400 73","1583231700 73","1583232000 73","1583232300 73","1583232600 73","1583232900 71","1583233200 71","1583233500 70","1583233800 71","1583234100 73","1583234400 73","1583234700 73","1583235000 73","1583235300 73","1583235600 71","1583235900 71","1583236200 72","1583236500 71","1583236800 72","1583237100 72","1583237400 72","1583237700 70","1583238000 72","1583238300 71","1583238600 72","1583238900 72","1583239200 71","1583239500 73","1583239800 74","1583240100 72","1583240400 72","1583240700 72","1583241000 72","1583241300 70","1583241600 73","1583241900 72","1583242200 73","1583242500 73","1583242800 73","1583243100 72","1583243400 72","1583243700 71","1583244000 72","1583244300 73","1583244600 72","1583244900 72","1583245200 73","1583245500 73","1583245800 73","1583246100 71","1583246400 71","1583246700 71","1583247000 70","1583247300 72","1583247600 72","1583247900 73","1583248200 73","1583248500 73","1583248800 73","1583249100 73","1583249400 72","1583249700 72","1583250000 72","1583250300 72","1583250600 73","1583250900 72","1583251200 72","1583251500 71","1583251800 72","1583252100 72","1583252400 72","1583252700 72","1583253000 71","1583253300 71","1583253600 72","1583253900 72","1583254200 72","1583254500 73","1583254800 73","1583255100 72","1583255400 73","1583255700 72","1583256000 71","1583256300 72","1583256600 72","1583256900 72","1583257200 72","1583257500 72","1583257800 73","1583258100 73","1583258400 73","1583258700 72","1583259000 72","1583259300 71","1583259600 71","1583259900 71","1583260200 72","1583260500 73","1583260800 72","1583261100 71","1583261400 72","1583261700 72","1583262000 72","1583262300 71","1583262600 72","1583262900 72","1583263200 72","1583263500 72","1583263800 72","1583264100 72","1583264400 72","1583264700 72","1583265000 72","1583265300 72","1583265600 72","1583265900 72","1583266200 72","1583266500 72","1583266800 71","1583267100 72","1583267400 72","1583267700 72","1583268000 72","1583268300 71","1583268600 72","1583268900 72","1583269200 73","1583269500 72","1583269800 72","1583270100 72","1583270400 72","1583270700 72","1583271000 72","1583271300 72","1583271600 72","1583271900 72","1583272200 72","1583272500 72","1583272800 72","1583273100 72","1583273400 72","1583273700 72","1583274000 72","1583274300 72","1583274600 72","1583274900 72","1583275200 73","1583275500 72","1583275800 72","1583276100 72","1583276400 72","1583276700 72","1583277000 72","1583277300 72","1583277600 71","1583277900 72","1583278200 72","1583278500 72","1583278800 71","1583279100 72","1583279400 72","1583279700 72","1583280000 72","1583280300 72","1583280600 72","1583280900 72","1583281200 72","1583281500 72","1583281800 72","1583282100 72","1583282400 72","1583282700 72","1583283000 72","1583283300 72","1583283600 72","1583283900 72","1583284200 72","1583284500 72","1583284800 72","1583285100 72","1583285400 72","1583285700 72","1583286000 71","1583286300 72","1583286600 72","1583286900 72","1583287200 72","1583287500 71","1583287800 73","1583288100 72","1583288400 72","1583288700 72","1583289000 72","1583289300 72","1583289600 72","1583289900 72","1583290200 72","1583290500 72","1583290800 72","1583291100 72","1583291400 72","1583291700 72","1583292000 71","1583292300 72","1583292600 72","1583292900 72","1583293200 72","1583293500 73","1583293800 72","1583294100 72","1583294400 72","1583294700 71","1583295000 72","1583295300 72","1583295600 72","1583295900 71","1583296200 72","1583296500 73","1583296800 72","1583297100 73","1583297400 72","1583297700 72","1583298000 72","1583298300 73","1583298600 72","1583298900 72","1583299200 73","1583299500 74","1583299800 73","1583300100 73","1583300400 73","1583300700 73","1583301000 73","1583301300 72","1583301600 71","1583301900 73","1583302200 71","1583302500 72","1583302800 73","1583303100 74","1583303400 71","1583303700 73","1583304000 73","1583304300 71","1583304600 72","1583304900 72","1583305200 72","1583305500 72","1583305800 73","1583306100 71","1583306400 71","1583306700 71","1583307000 71","1583307600 71","1583307900 71","1583308200 73","1583308500 72","1583308800 72","1583309100 72","1583309400 72","1583309700 72","1583310000 73","1583310300 71","1583310600 71","1583310900 71","1583311200 72","1583311500 72","1583311800 71","1583312100 71","1583312400 72","1583312700 72","1583313000 71","1583313300 71","1583313600 72","1583313900 72","1583314200 72","1583314500 72","1583314800 73","1583315100 72","1583315400 71","1583315700 70","1583316000 71","1583316300 72","1583316600 72","1583316900 71","1583317200 71","1583317500 71","1583317800 70","1583318100 71","1583318400 73","1583318700 72","1583319000 73","1583319300 72","1583319600 71","1583319900 72","1583320200 72","1583320500 71","1583320800 71","1583321100 72","1583321400 72","1583321700 71","1583322000 71","1583322300 70","1583322600 70","1583322900 71","1583323200 73","1583323500 73","1583323800 72","1583324100 72","1583324400 72","1583324700 72","1583325000 71","1583325300 72","1583325600 72","1583325900 72","1583326200 72","1583326500 73","1583326800 73","1583327100 73","1583327400 72","1583327700 73","1583328000 73","1583328300 71","1583328600 71","1583328900 71","1583329200 71","1583329500 72","1583329800 73","1583330100 73","1583330400 72","1583330700 71","1583331000 71","1583331300 72","1583331600 72","1583331900 72","1583332200 72","1583332500 72","1583332800 72","1583333100 72","1583333400 72","1583333700 72","1583334000 71","1583334300 72","1583334600 72","1583334900 72","1583335200 71","1583335500 71","1583335800 72","1583336100 72","1583336400 72","1583336700 71","1583337000 71","1583337300 72","1583337600 72","1583337900 72","1583338200 72","1583338500 72","1583338800 72","1583339100 72","1583339400 72","1583339700 72","1583340000 72","1583340300 73","1583340600 73","1583340900 72","1583341200 72","1583341500 73","1583341800 73","1583342100 72","1583342400 72","1583342700 72","1583343000 72","1583343300 72","1583343600 72","1583343900 71","1583344200 72","1583344500 73","1583344800 73","1583345100 73","1583345400 72","1583345700 72","1583346000 73","1583346300 73","1583346600 73","1583346900 73","1583347200 73","1583347500 73","1583347800 73","1583348100 73","1583348400 73","1583348700 72","1583349000 71","1583349300 72","1583349600 72","1583349900 73","1583350200 73","1583350500 72","1583350800 72","1583351100 72","1583351400 72","1583351700 71","1583352000 72","1583352300 71","1583352600 72","1583352900 71","1583353200 72","1583353500 72","1583353800 72","1583354100 72","1583354400 72","1583354700 73","1583355000 72","1583355300 72","1583355600 73","1583355900 73","1583356200 72","1583356500 72","1583356800 71","1583357100 72","1583357400 72","1583357700 72","1583358000 73","1583358300 72","1583358600 72","1583358900 72","1583359200 72","1583359500 71","1583359800 72","1583360100 72","1583360400 73","1583360700 72","1583361000 71","1583361300 72","1583361600 71","1583361900 72","1583362200 73","1583362500 72","1583362800 72","1583363100 72","1583363400 71","1583363700 73","1583364000 72","1583364300 72","1583364600 72","1583364900 72","1583365200 72","1583365500 72","1583365800 71","1583366100 72","1583366400 72","1583366700 73","1583367000 73","1583367300 72","1583367600 72","1583367900 72","1583368200 72","1583368500 72","1583368800 72","1583369100 72","1583369400 71","1583369700 72","1583370000 72","1583370300 72","1583370600 72","1583370900 72","1583371200 72","1583371500 71","1583371800 72","1583372100 73","1583372400 73","1583372700 73","1583373000 72","1583373300 71","1583373600 72","1583373900 72","1583374200 72","1583374500 72","1583374800 71","1583375100 72","1583375400 72","1583375700 72","1583376000 72","1583376300 73","1583376600 72","1583376900 73","1583377200 72","1583377500 72","1583377800 72","1583378100 72","1583378400 72","1583378700 71","1583379000 70","1583379300 71","1583379600 73","1583379900 73","1583380200 72","1583380500 72","1583380800 72","1583381100 72","1583381400 72","1583381700 73","1583382000 72","1583382300 70","1583382600 71","1583382900 72","1583383200 72","1583383500 71","1583383800 71","1583384100 70","1583384400 71","1583384700 71","1583385000 72","1583385300 70","1583385600 72","1583385900 73","1583386200 73","1583386500 74","1583386800 71","1583387100 70","1583387400 72","1583387700 71","1583388000 72","1583388300 72","1583388600 72","1583388900 72","1583389200 72","1583389500 72","1583389800 72","1583390100 71","1583390400 72","1583390700 71","1583391000 72","1583391300 72","1583391600 72","1583391900 72","1583392200 72","1583392500 72","1583392800 72","1583393100 72","1583393400 71","1583394000 72","1583394300 72","1583394600 73","1583394900 73","1583395200 72","1583395500 72","1583395800 71","1583396100 73","1583396400 72","1583396700 72","1583397000 73","1583397300 73","1583397600 70","1583397900 70","1583398200 74","1583398500 73","1583398800 72","1583399100 72","1583399400 72","1583399700 71","1583400000 71","1583400300 71","1583400600 73","1583400900 72","1583401200 71","1583401500 71","1583401800 72","1583402100 73","1583402400 73","1583402700 73","1583403000 73","1583403300 72","1583403600 70","1583403900 71","1583404200 73","1583404500 73","1583404800 71","1583405100 71","1583405400 71","1583405700 73","1583406000 72","1583406300 72","1583406600 73","1583406900 73","1583407200 72","1583407500 73","1583407800 74","1583408100 72","1583408400 72","1583408700 69","1583409000 72","1583409300 72","1583409600 72","1583409900 72","1583410200 73","1583410500 72","1583410800 72","1583411100 72","1583411400 72","1583411700 72","1583412000 73","1583412300 73","1583412600 73","1583412900 70","1583413200 70","1583413500 71","1583413800 73","1583414100 74","1583414400 73","1583414700 73","1583415000 73","1583415300 73","1583415600 74","1583415900 72","1583416200 71","1583416500 71","1583416800 70","1583417100 70","1583417400 70","1583417700 72","1583418000 73","1583418300 73","1583418600 72","1583418900 71","1583419200 70","1583419500 70","1583419800 71","1583420100 72","1583420400 72","1583420700 74","1583421000 73","1583421300 73","1583421600 73","1583421900 72","1583422200 71","1583422500 72","1583422800 72","1583423100 73","1583423400 72","1583423700 72","1583424000 71","1583424300 70","1583424600 72","1583424900 72","1583425200 72","1583425500 73","1583425800 72","1583426100 71","1583426400 71","1583426700 71","1583427000 72","1583427300 72","1583427600 73","1583427900 73","1583428200 71","1583428500 71","1583428800 71","1583429100 72","1583429400 73","1583429700 73","1583430000 73","1583430300 73","1583430600 72","1583430900 71","1583431200 71","1583431500 71","1583431800 72","1583432100 72","1583432400 72","1583432700 72","1583433000 73","1583433300 73","1583433600 73","1583433900 73","1583434200 72","1583434500 71","1583434800 71","1583435100 72","1583435400 72","1583435700 71","1583436000 72","1583436300 72","1583436600 72","1583436900 72","1583437200 72","1583437500 72","1583437800 72","1583438100 72","1583438400 72","1583438700 72","1583439000 72","1583439300 72","1583439600 72","1583439900 72","1583440200 72","1583440500 72","1583440800 72","1583441100 73","1583441400 72","1583441700 72","1583442000 72","1583442300 73","1583442600 73","1583442900 72","1583443200 73","1583443500 72","1583443800 72","1583444100 71","1583444400 71","1583444700 72","1583445000 71","1583445300 71","1583445600 71","1583445900 71","1583446200 70","1583446500 72","1583446800 73","1583447100 72","1583447400 72","1583447700 72","1583448000 72","1583448300 73","1583448600 72","1583448900 73","1583449200 72","1583449500 71","1583449800 71","1583450100 71","1583450400 71","1583450700 71","1583451000 72","1583451300 72","1583451600 73","1583451900 73","1583452200 72","1583452500 72","1583452800 71","1583453100 72","1583453400 71","1583453700 71","1583454000 71","1583454300 71","1583454600 71","1583454900 71","1583455200 72","1583455500 72","1583455800 72","1583456100 72","1583456400 71","1583456700 71","1583457000 71","1583457300 72","1583457600 72","1583457900 72","1583458200 72","1583458500 72","1583458800 73","1583459100 73","1583459400 72","1583459700 71","1583460000 73","1583460300 73","1583460600 73","1583460900 73","1583461200 73","1583461500 72","1583461800 72","1583462100 73","1583462400 74","1583462700 73","1583463000 71","1583463300 71","1583463600 71","1583463900 70","1583464200 72","1583464500 72","1583464800 72","1583465100 73","1583465400 72","1583465700 72","1583466000 72","1583466300 71","1583466600 73","1583466900 72","1583467200 72","1583467500 72","1583467800 72","1583468100 72","1583468400 72","1583468700 72","1583469000 71","1583469300 73","1583469600 71","1583469900 72","1583470500 76","1583470800 73","1583471100 70","1583471400 72","1583471700 72","1583472600 75","1583472900 71","1583473200 43","1583473500 73","1583473800 60","1583474100 60","1583474400 72","1583474700 74","1583475000 73","1583475300 71","1583475600 72","1583475900 71","1583476200 72","1583476500 72","1583476800 73","1583477100 72","1583477400 73","1583477700 72","1583478000 71","1583478300 72","1583478600 72","1583478900 72","1583479200 72","1583479500 73","1583479800 72","1583480400 72","1583480700 71","1583481000 72","1583481300 71","1583481600 71","1583481900 73","1583482200 73","1583482500 73","1583482800 72","1583483100 72","1583483400 72","1583483700 69","1583484000 71","1583484300 71","1583484600 71","1583484900 73","1583485200 73","1583485500 74","1583485800 74","1583486100 72","1583486400 72","1583486700 71","1583487000 71","1583487300 72","1583487600 73","1583487900 74","1583488200 71","1583488500 71","1583488800 72","1583489100 73","1583489400 74","1583489700 71","1583490000 73","1583490300 72","1583490600 72","1583490900 71","1583491200 71","1583491500 72","1583491800 73","1583492100 73","1583492400 71","1583492700 72","1583493000 71","1583493300 73","1583493600 70","1583493900 70","1583494200 72","1583494500 72","1583494800 71","1583495100 71","1583495400 70","1583495700 70","1583496000 75","1583496300 72","1583496600 72","1583496900 71","1583497200 72","1583497500 73","1583497800 72","1583498100 72","1583498400 72","1583498700 71","1583499000 71","1583499300 72","1583499600 71","1583499900 70","1583500200 70","1583500500 73","1583500800 72","1583501100 72","1583501400 73","1583501700 74","1583502000 73","1583502300 72","1583502600 73","1583502900 72","1583503200 73","1583503500 72","1583503800 72","1583504100 73","1583504400 73","1583504700 74","1583505000 72","1583505300 71","1583505600 70","1583505900 70","1583506200 71","1583506500 71","1583506800 71","1583507100 71","1583507400 70","1583507700 70","1583508000 70","1583508300 70","1583508600 71","1583508900 71","1583509200 70","1583509500 71","1583509800 72","1583510100 72","1583510400 72","1583510700 73","1583511000 73","1583511300 72","1583511600 72","1583511900 72","1583512200 72","1583512500 72","1583512800 72","1583513100 72","1583513400 72","1583513700 73","1583514000 72","1583514300 71","1583514600 72","1583514900 73","1583515200 73","1583515500 74","1583515800 72","1583516100 72","1583516400 72","1583516700 72","1583517000 72","1583517300 72","1583517600 72","1583517900 71","1583518200 71","1583518500 71","1583518800 72","1583519100 72","1583519400 72","1583519700 72","1583520000 72","1583520300 71","1583520600 72","1583520900 72","1583521200 72","1583521500 72","1583521800 71","1583522100 72","1583522400 71","1583522700 71","1583523000 72","1583523300 72","1583523600 73","1583523900 73","1583524200 72","1583524500 71","1583524800 72","1583525100 71","1583525400 72","1583525700 71","1583526000 72","1583526300 71","1583526600 71","1583526900 71","1583527200 71","1583527500 72","1583527800 71","1583528100 71","1583528400 72","1583528700 73","1583529000 73","1583529300 72","1583529600 72","1583529900 72","1583530200 72","1583530500 72","1583530800 72","1583531100 71","1583531400 71","1583531700 71","1583532000 72","1583532300 72","1583532600 73","1583532900 72","1583533200 72","1583533500 73","1583533800 72","1583534100 71","1583534400 72","1583534700 72","1583535000 72","1583535300 72","1583535600 71","1583535900 72","1583536200 72","1583536500 72","1583536800 72","1583537100 71","1583537400 71","1583537700 71","1583538000 72","1583538300 73","1583538600 72","1583538900 72","1583539200 72","1583539500 72","1583539800 71","1583540100 72","1583540400 73","1583540700 72","1583541000 73","1583541300 72","1583541600 72","1583541900 73","1583542200 72","1583542500 72","1583542800 71","1583543100 72","1583543400 72","1583543700 72","1583544000 73","1583544300 73","1583544600 73","1583544900 73","1583545200 72","1583545500 72","1583545800 72","1583546100 72","1583546400 72","1583546700 72","1583547000 72","1583547300 72","1583547600 72","1583547900 72","1583548200 72","1583548500 72","1583548800 73","1583549100 74","1583549400 73","1583549700 73","1583550000 73","1583550300 73","1583550600 73","1583550900 73","1583551200 73","1583551500 72","1583551800 72","1583552100 72","1583552400 71","1583552700 71","1583553000 71","1583553300 71","1583553600 72","1583553900 71","1583554200 71","1583554500 71","1583554800 72","1583555100 71","1583555400 72","1583555700 73","1583556000 72","1583556300 72","1583556600 71","1583556900 70","1583557200 71","1583557500 73","1583557800 72","1583558100 72","1583558400 72","1583558700 72","1583559000 72","1583559300 72","1583559600 72","1583559900 72","1583560200 72","1583560500 72","1583560800 72","1583561100 72","1583561400 72","1583561700 72","1583562000 72","1583562300 72","1583562600 72","1583562900 72","1583563200 72","1583563500 72","1583563800 72","1583564100 72","1583564400 72","1583564700 72","1583565000 72","1583565300 72","1583565600 72","1583565900 72","1583566200 72","1583566800 72","1583567100 72","1583567400 72","1583567700 72","1583568000 73","1583568300 73","1583568600 72","1583568900 72","1583569200 72","1583569500 72","1583569800 72","1583570100 73","1583570400 73","1583570700 72","1583571000 73","1583571300 71","1583571600 72","1583571900 72","1583572200 72","1583572500 72","1583572800 72","1583573100 72","1583573400 71","1583573700 71","1583574000 72","1583574300 72","1583574600 72","1583574900 72","1583575200 72","1583575500 72","1583575800 72","1583576100 73","1583576400 72","1583576700 71","1583577000 72","1583577300 72","1583577600 73","1583577900 73","1583578200 72","1583578500 71","1583578800 71","1583579100 73","1583579400 72","1583579700 71","1583580000 71","1583580300 71","1583580600 71","1583580900 72","1583581200 73","1583581500 73","1583581800 72","1583582100 72","1583582400 72","1583582700 72","1583583000 71","1583583300 71","1583583600 71","1583583900 71","1583584200 71","1583584500 73","1583584800 73","1583585100 71","1583585400 72","1583585700 71","1583586000 72","1583586300 72","1583586600 73","1583586900 73","1583587200 73","1583587500 73","1583587800 73","1583588100 72","1583588400 71","1583588700 71","1583589000 73","1583589300 72","1583589600 71","1583589900 71","1583590200 72","1583590500 73","1583590800 72","1583591100 72","1583591400 71","1583591700 71","1583592000 71","1583592300 72","1583592600 71","1583592900 72","1583593200 73","1583593500 73","1583593800 72","1583594100 73","1583594400 73","1583594700 73","1583595000 73","1583595300 71","1583595600 72","1583595900 73","1583596200 71","1583596500 71","1583596800 71","1583597100 71","1583597400 71","1583597700 72","1583598000 73","1583598300 73","1583598600 73","1583598900 72","1583599200 72","1583599500 71","1583599800 71","1583600100 71","1583600400 71","1583600700 71","1583601000 71","1583601300 71","1583601600 73","1583601900 73","1583602200 73","1583602500 73","1583602800 72","1583603100 73","1583603400 72","1583603700 71","1583604000 71","1583604300 72","1583604600 71","1583604900 71","1583605200 72","1583605500 73","1583605800 72","1583606100 73","1583606400 73","1583606700 72","1583607000 73","1583607300 71","1583607600 71","1583607900 72","1583608200 72","1583608500 72","1583608800 72","1583609100 72","1583609400 72","1583609700 72","1583610000 72","1583610300 71","1583610600 72","1583610900 72","1583611200 73","1583611500 73","1583611800 72","1583612100 72","1583612400 73","1583612700 73","1583613000 72","1583613300 72","1583613600 73","1583613900 72","1583614200 72","1583614500 71","1583614800 71","1583615100 71","1583615400 72","1583615700 72","1583616000 71","1583616300 71","1583616600 71","1583616900 72","1583617200 72","1583617500 71","1583617800 71","1583618100 71","1583618400 72","1583618700 72","1583619000 72","1583619300 73","1583619600 72","1583619900 72","1583620200 72","1583620500 72","1583620800 72","1583621100 72","1583621400 72","1583621700 71","1583622000 71","1583622300 72","1583622600 71","1583622900 71","1583623200 71","1583623500 71","1583623800 71","1583624100 73","1583624400 73","1583624700 73","1583625000 72","1583625300 73","1583625600 72","1583625900 72","1583626200 71","1583626500 71","1583626800 72","1583627100 73","1583627400 73","1583627700 73","1583628000 72","1583628300 72","1583628600 72","1583628900 72","1583629200 73","1583629500 71","1583629800 71","1583630100 70","1583630400 73","1583630700 73","1583631000 72","1583631300 72","1583631600 72","1583631900 72","1583632200 72","1583632500 72","1583632800 72","1583633100 71","1583633400 71","1583633700 71","1583634000 71","1583634300 71","1583634600 71","1583634900 71","1583635200 71","1583635500 72","1583635800 71","1583636100 71","1583636400 71","1583636700 71","1583637000 72","1583637300 72","1583637600 71","1583637900 73","1583638200 73","1583638500 72","1583638800 72","1583639100 72","1583639400 72","1583639700 72","1583640000 72","1583640300 72","1583640600 72","1583640900 72","1583641200 73","1583641500 73","1583641800 72","1583642100 71","1583642400 73","1583642700 73","1583643000 74","1583643300 72","1583643600 72","1583643900 72","1583644200 70","1583644500 70","1583644800 72","1583645100 72","1583645400 71","1583645700 73","1583646000 73","1583646300 73","1583646600 72","1583646900 72","1583647200 72","1583647500 72","1583647800 72","1583648100 72","1583648400 74","1583648700 72","1583649000 72","1583649300 73","1583649600 73","1583649900 72","1583650200 72","1583650500 71","1583650800 73","1583651100 73","1583651400 72","1583651700 71","1583652000 71","1583652300 70","1583652600 71","1583653200 73","1583653500 72","1583653800 72","1583654100 72","1583654400 72","1583654700 71","1583655000 72","1583655300 72","1583655600 73","1583655900 72","1583656200 72","1583656500 72","1583656800 72","1583657100 72","1583657400 72","1583657700 72","1583658000 72","1583658300 72","1583658600 72","1583658900 72","1583659200 72","1583659500 72","1583659800 72","1583660100 72","1583660400 72","1583660700 72","1583661000 72","1583661300 71","1583661600 71","1583661900 72","1583662200 72","1583662500 71","1583662800 71","1583663100 72","1583663400 72","1583663700 73","1583664000 71","1583664300 72","1583664600 72","1583664900 72","1583665200 72","1583665500 72","1583665800 73","1583666100 73","1583666400 72","1583666700 72","1583667000 72","1583667300 72","1583667600 72","1583667900 72","1583668200 73","1583668500 73","1583668800 73","1583669100 73","1583669400 73","1583669700 73","1583670000 72","1583670300 71","1583670600 72","1583670900 73","1583671200 74","1583671500 74","1583671800 73","1583672100 71","1583672400 71","1583672700 72","1583673000 74","1583673300 74","1583673600 72","1583673900 72","1583674200 72","1583674500 72","1583674800 71","1583675100 73","1583675400 73","1583675700 74","1583676000 72","1583676300 71","1583676600 70","1583676900 70","1583677200 73","1583677500 72","1583677800 72","1583678100 69","1583678400 71","1583678700 72","1583679000 74","1583679300 73","1583679600 73","1583679900 73","1583680200 71","1583680500 72","1583680800 71","1583681100 70","1583681400 72","1583681700 72","1583682000 72","1583682300 72","1583682600 73","1583682900 72","1583683200 71","1583683500 72","1583683800 72","1583684100 72","1583684400 73","1583684700 73","1583685000 72","1583685300 72","1583685600 71","1583685900 71","1583686200 73","1583686500 72","1583686800 71","1583687100 70","1583687400 71","1583687700 72","1583688000 72","1583688300 72","1583688600 71","1583688900 71","1583689200 72","1583689500 71","1583689800 71","1583690100 72","1583690400 72","1583690700 72","1583691000 71","1583691300 73","1583691600 72","1583691900 72","1583692200 72","1583692500 72","1583692800 72","1583693100 71","1583693400 72","1583693700 71","1583694000 73","1583694300 72","1583694600 73","1583694900 72","1583695200 72","1583695500 72","1583695800 73","1583696100 73","1583696400 72","1583696700 72","1583697000 72","1583697300 72","1583697600 70","1583697900 72","1583698200 72","1583698500 72","1583698800 73","1583699100 73","1583699400 72","1583699700 72","1583700000 72","1583700300 73","1583700600 73","1583700900 72","1583701200 71","1583701500 71","1583701800 71","1583702100 72","1583702400 72","1583702700 73","1583703000 73","1583703300 72","1583703600 72","1583703900 72","1583704200 72","1583704500 73","1583704800 72","1583705100 71","1583705400 72","1583705700 72","1583706000 72","1583706300 72","1583706600 71","1583706900 71","1583707200 73","1583707500 72","1583707800 73","1583708100 72","1583708400 71","1583708700 71","1583709000 72","1583709300 71","1583709600 70","1583709900 70","1583710200 71","1583710500 71","1583710800 70","1583711100 70","1583711400 72","1583711700 73","1583712000 72","1583712300 72","1583712600 72","1583712900 72","1583713200 72","1583713500 72","1583713800 72","1583714100 72","1583714400 72","1583714700 72","1583715000 73","1583715300 71","1583715600 70","1583715900 72","1583716200 72","1583716500 73","1583716800 73","1583717100 73","1583717400 73","1583717700 72","1583718000 72","1583718300 72","1583718600 72","1583718900 72","1583719200 72","1583719500 72","1583719800 72","1583720100 72","1583720400 72","1583720700 72","1583721000 73","1583721300 72","1583721600 71","1583721900 71","1583722200 71","1583722500 71","1583722800 70","1583723100 71","1583723400 73","1583723700 73","1583724000 73","1583724300 71","1583724600 71","1583724900 71","1583725200 71","1583725500 71","1583725800 72","1583726100 72","1583726400 73","1583726700 73","1583727000 71","1583727300 71","1583727600 71","1583727900 71","1583728200 72","1583728500 72","1583728800 72","1583729100 72","1583729400 72","1583729700 72","1583730000 71","1583730300 71","1583730600 72","1583730900 71","1583731200 71","1583731500 71","1583731800 70","1583732100 70","1583732400 71","1583732700 72","1583733000 73","1583733300 73","1583733600 73","1583733900 74","1583734200 74","1583734500 72","1583734800 73","1583735100 73","1583735400 72","1583735700 72","1583736000 73","1583736300 72","1583736600 72","1583736900 71","1583737200 72","1583737500 71","1583737800 70","1583738100 72","1583738400 72","1583738700 72","1583739000 72","1583739600 72","1583739900 71","1583740200 72","1583740500 72","1583740800 71","1583741100 70","1583741400 72","1583741700 73","1583742000 74","1583742300 74","1583742600 71","1583742900 71","1583743200 71","1583743800 37","1583744100 53","1583744400 58","1583744700 73","1583745000 69","1583745300 70","1583745600 73","1583745900 61","1583746200 72","1583746500 55","1583746800 72","1583747400 70","1583748000 70","1583748600 70","1583748900 74","1583749200 71","1583749500 71","1583749800 72","1583750100 71","1583750400 71","1583750700 73","1583751000 70","1583751300 71","1583751600 70","1583751900 69","1583752200 69","1583752500 76","1583752800 69","1583753100 75","1583753700 72","1583754000 58","1583754300 68","1583754600 75","1583754900 70","1583755200 75","1583755800 72","1583756100 77","1583756400 68","1583756700 75","1583757000 69","1583757300 73","1583757600 69","1583757900 66","1583758200 67","1583758500 52","1583758800 68","1583759400 70","1583759700 70","1583760000 73","1583760300 68","1583760600 76","1583760900 57","1583761200 77","1583761500 73","1583761800 73","1583762100 72","1583762400 73","1583762700 70","1583763000 70","1583763300 73","1583763600 73","1583763900 73","1583764200 71","1583764500 71","1583764800 72","1583765100 72","1583765400 71","1583765700 69","1583766000 70","1583766300 72","1583766600 71","1583766900 71","1583767200 71","1583767500 71","1583767800 71","1583768100 71","1583768400 70","1583768700 72","1583769000 72","1583769300 71","1583769600 71","1583769900 71","1583770200 72","1583770500 72","1583770800 72","1583771100 72","1583771400 72","1583771700 72","1583772000 72","1583772300 72","1583772600 72","1583772900 72","1583773200 72","1583773500 71","1583773800 70","1583774100 72","1583774400 72","1583774700 73","1583775000 73","1583775300 72","1583775600 71","1583775900 72","1583776200 73","1583776500 73","1583776800 72","1583777100 72","1583777400 72","1583777700 72","1583778000 72","1583778300 72","1583778600 73","1583778900 72","1583779200 71","1583779500 73","1583779800 72","1583780100 71","1583780400 73","1583780700 71","1583781000 70","1583781300 72","1583781600 72","1583781900 72","1583782200 69","1583782500 71","1583782800 71","1583783100 72","1583783400 72","1583783700 72","1583784000 71","1583784300 73","1583784600 73","1583784900 72","1583785200 72","1583785500 71","1583785800 70","1583786100 72","1583786400 73","1583786700 73","1583787000 73","1583787300 72","1583787600 72","1583787900 72","1583788200 72","1583788500 72","1583788800 70","1583789100 70","1583789400 72","1583789700 72","1583790000 72","1583790300 72","1583790600 74","1583790900 71","1583791200 71","1583791500 71","1583791800 73","1583792100 73","1583792400 73","1583792700 73","1583793000 72","1583793300 72","1583793600 72","1583793900 71","1583794200 71","1583794500 70","1583794800 72","1583795100 72","1583795400 73","1583795700 73","1583796000 73","1583796300 73","1583796600 73","1583796900 72","1583797200 72","1583797500 72","1583797800 71","1583798100 71","1583798400 71","1583798700 71","1583799000 72","1583799300 71","1583799600 71","1583799900 71","1583800200 71","1583800500 72","1583800800 71","1583801100 71","1583801400 72","1583801700 72","1583802000 72","1583802300 72","1583802600 71","1583802900 71","1583803200 71","1583803500 70","1583803800 71","1583804100 70","1583804400 71","1583804700 72","1583805000 72","1583805300 72","1583805600 72","1583805900 72","1583806200 73","1583806500 72","1583806800 72","1583807100 72","1583807400 72","1583807700 72","1583808000 73","1583808300 71","1583808600 73","1583808900 74","1583809200 72","1583809500 71","1583809800 71","1583810100 73","1583810400 72","1583810700 70","1583811000 71","1583811300 71","1583811600 71","1583811900 72","1583812200 72","1583812500 72","1583812800 72","1583813100 73","1583813400 72","1583813700 72","1583814000 72","1583814300 71","1583814600 71","1583814900 71","1583815200 70","1583815500 71","1583815800 73","1583816100 73","1583816400 73","1583816700 73","1583817000 73","1583817300 71","1583817600 72","1583817900 70","1583818200 72","1583818500 72","1583818800 72","1583819100 72","1583819400 72","1583819700 72","1583820000 71","1583820300 70","1583820600 72","1583820900 72","1583821200 72","1583821500 71","1583821800 72","1583822100 74","1583822400 72","1583822700 72","1583823000 73","1583823300 72","1583823600 72","1583823900 70","1583824200 71","1583824500 70","1583824800 71","1583825100 72","1583825400 73","1583826000 72","1583826300 72","1583826600 71","1583826900 73","1583827200 73","1583827500 72","1583827800 72","1583828100 73","1583828400 73","1583828700 75","1583829000 69","1583829300 70","1583829600 71","1583829900 71","1583830200 74","1583830500 73","1583830800 70","1583831100 70","1583831400 71","1583831700 72","1583832000 72","1583832300 72","1583832600 72","1583832900 74","1583833200 73","1583833500 72","1583833800 72","1583834100 71","1583834400 72","1583834700 74","1583835000 72","1583835300 70","1583835600 70","1583835900 70","1583836200 71","1583836500 73","1583836800 73","1583837100 72","1583837400 72","1583837700 73","1583838000 72","1583838300 72","1583838600 72","1583838900 73","1583839200 72","1583839500 71","1583839800 73","1583840100 72","1583840400 70","1583840700 72","1583841000 72","1583841300 71","1583841600 72","1583841900 71","1583842200 71","1583842500 71","1583842800 71","1583843100 70","1583843400 72","1583843700 73","1583844000 73","1583844300 73","1583844600 73","1583844900 72","1583845200 71","1583845500 71","1583845800 70","1583846100 70","1583846400 70","1583846700 71","1583847000 72","1583847300 73","1583847600 73","1583847900 73","1583848200 72","1583848500 71","1583848800 71","1583849100 71","1583849400 71","1583849700 72","1583850000 72","1583850300 72","1583850600 72","1583850900 72","1583851200 72","1583851500 72","1583851800 72","1583852100 72","1583852400 72","1583852700 72","1583853000 71","1583853300 72","1583853600 72","1583853900 72","1583854200 72","1583854500 72","1583854800 72","1583855100 72","1583855400 72","1583855700 72","1583856000 73","1583856300 73","1583856600 72","1583856900 73","1583857200 73","1583857500 72","1583857800 71","1583858100 70","1583858400 71","1583858700 70","1583859000 71","1583859300 71","1583859600 72","1583859900 73","1583860200 74","1583860500 74","1583860800 74","1583861100 73","1583861400 71","1583861700 71","1583862000 72","1583862300 72","1583862600 72","1583862900 72","1583863200 72","1583863500 72","1583863800 73","1583864100 72","1583864400 71","1583864700 71","1583865000 72","1583865300 71","1583865600 72","1583865900 72","1583866200 73","1583866500 73","1583866800 73","1583867100 73","1583867400 72","1583867700 72","1583868000 72","1583868300 72","1583868600 71","1583868900 71","1583869200 73","1583869500 73","1583869800 73","1583870100 73","1583870400 72","1583870700 72","1583871000 72","1583871300 72","1583871600 73","1583871900 72","1583872200 72","1583872500 71","1583872800 71","1583873100 72","1583873400 72","1583873700 73","1583874000 73","1583874300 73","1583874600 72","1583874900 72","1583875200 72","1583875500 72","1583875800 72","1583876100 73","1583876400 72","1583876700 72","1583877000 72","1583877300 72","1583877600 72","1583877900 72","1583878200 72","1583878500 72","1583878800 71","1583879100 72","1583879400 72","1583879700 73","1583880000 73","1583880300 72","1583880600 72","1583880900 72","1583881200 72","1583881500 72","1583881800 72","1583882100 72","1583882400 72","1583882700 72","1583883000 72","1583883300 72","1583883600 71","1583883900 71","1583884200 72","1583884500 72","1583884800 73","1583885100 71","1583885400 73","1583885700 72","1583886000 72","1583886300 72","1583886600 72","1583886900 72","1583887200 72","1583887500 72","1583887800 72","1583888100 72","1583888400 72","1583888700 72","1583889000 72","1583889300 72","1583889600 72","1583889900 72","1583890200 72","1583890500 72","1583890800 71","1583891100 72","1583891400 72","1583891700 72","1583892000 72","1583892300 71","1583892600 71","1583892900 72","1583893200 72","1583893500 72","1583893800 71","1583894100 73","1583894400 72","1583894700 72","1583895000 72","1583895300 72","1583895600 72","1583895900 72","1583896200 72","1583896500 72","1583896800 71","1583897100 72","1583897400 73","1583897700 72","1583898000 72","1583898300 72","1583898600 72","1583898900 71","1583899200 72","1583899500 71","1583899800 71","1583900100 73","1583900400 72","1583900700 72","1583901000 72","1583901300 71","1583901600 71","1583901900 73","1583902200 71","1583902500 71","1583902800 71","1583903100 71","1583903400 71","1583903700 71","1583904000 72","1583904300 72","1583904600 71","1583904900 71","1583905200 71","1583905800 75","1583906400 76","1583906700 73","1583907000 72","1583907300 72","1583907600 72","1583907900 72","1583908200 72","1583908500 73","1583908800 71","1583909100 72","1583909400 72","1583909700 73","1583910000 71","1583910300 72","1583910600 73","1583910900 72","1583911200 72","1583911500 71","1583911800 73","1583912400 71","1583912700 71","1583913000 72","1583913300 72","1583913600 71","1583913900 72","1583914200 72","1583914500 71","1583914800 73","1583915100 70","1583915400 72","1583915700 72","1583916000 71","1583916300 73","1583916600 72","1583916900 72","1583917200 72","1583917500 72","1583917800 72","1583918100 72","1583918400 73","1583918700 72","1583919000 73","1583919300 72","1583919600 72","1583919900 71","1583920200 72","1583920500 71","1583920800 72","1583921100 71","1583921400 71","1583921700 72","1583922000 71","1583922300 72","1583922600 72","1583922900 73","1583923200 71","1583923500 72","1583923800 72","1583924100 71","1583924400 72","1583924700 72","1583925000 72","1583925300 72","1583925600 72","1583925900 72","1583926200 73","1583926500 71","1583926800 73","1583927100 71","1583927400 73","1583927700 72","1583928000 72","1583928300 71","1583928600 72","1583928900 71","1583929200 71","1583929500 73","1583929800 72","1583930100 72","1583930400 73","1583930700 72","1583931000 72","1583931300 72","1583931600 73","1583931900 72","1583932200 72","1583932500 71","1583932800 72","1583933100 72","1583933400 72","1583933700 72","1583934000 71","1583934300 72","1583934600 72","1583934900 72","1583935200 72","1583935500 69","1583935800 70","1583936100 71","1583936400 73","1583936700 73","1583937000 73","1583937300 70","1583937600 70","1583937900 70","1583938200 70","1583938500 72","1583938800 73","1583939100 72","1583939400 73","1583939700 72","1583940000 72","1583940300 73","1583940600 72","1583940900 72","1583941200 72","1583941500 71","1583941800 72","1583942100 72","1583942400 72","1583942700 72","1583943000 72","1583943300 72","1583943600 72","1583943900 73","1583944200 72","1583944500 72","1583944800 71","1583945100 70","1583945400 71","1583945700 72","1583946000 72","1583946300 72","1583946600 72","1583946900 72","1583947200 72","1583947500 72","1583947800 72","1583948100 72","1583948400 72","1583948700 71","1583949000 72","1583949300 72","1583949600 72","1583949900 72","1583950200 72","1583950500 72","1583950800 72","1583951100 72","1583951400 72","1583951700 72","1583952000 72","1583952300 72","1583952600 71","1583952900 72","1583953200 72","1583953500 73","1583953800 71","1583954100 71","1583954400 71","1583954700 72","1583955000 72","1583955300 72","1583955600 72","1583955900 71","1583956200 72","1583956500 72","1583956800 72","1583957100 73","1583957400 72","1583957700 72","1583958000 72","1583958300 72","1583958600 72","1583958900 72","1583959200 72","1583959500 72","1583959800 72","1583960100 72","1583960400 72","1583960700 71","1583961000 71","1583961300 72","1583961600 72","1583961900 72","1583962200 73","1583962500 73","1583962800 72","1583963100 72","1583963400 73","1583963700 72","1583964000 71","1583964300 71","1583964600 71","1583964900 71","1583965200 71","1583965500 72","1583965800 72","1583966100 72","1583966400 72","1583966700 72","1583967000 72","1583967300 72","1583967600 72","1583967900 73","1583968200 73","1583968500 73","1583968800 71","1583969100 72","1583969400 72","1583969700 73","1583970000 73","1583970300 73","1583970600 73","1583970900 72","1583971200 71","1583971500 73","1583971800 72","1583972100 72","1583972400 72","1583972700 72","1583973000 72","1583973300 72","1583973600 72","1583973900 72","1583974200 72","1583974500 72","1583974800 73","1583975100 73","1583975400 73","1583975700 73","1583976000 73","1583981400 29","1583981700 47","1583982000 56","1583982300 62","1583982600 55","1583982900 72","1583983200 71","1583983500 69","1583983800 75","1583984100 61","1583984400 69","1583984700 70","1583985000 70","1583985600 76","1583986200 44","1583986500 53","1583986800 59","1583987100 70","1583987400 73","1583987700 56","1583988000 73","1583988300 69","1583988600 71","1583988900 74","1583989200 64","1583989500 75","1583989800 62","1583990100 71","1583990400 68","1583990700 55","1583991000 71","1583991300 64","1583991900 72","1583992200 61","1583992500 72","1583992800 67","1583993400 75","1583993700 58","1583994000 73","1583994300 72","1583994600 73","1583994900 73","1583995200 68","1583995500 74","1583995800 71","1583996100 73","1583996400 71","1583996700 58","1583997000 76","1583997300 72","1583997600 69","1583997900 74","1583998200 75","1583998800 75","1583999100 54","1583999400 75","1584000000 70","1584000300 60","1584000600 70","1584000900 75","1584001200 70","1584001500 74","1584001800 51","1584002100 73","1584002400 74","1584002700 70","1584003000 72","1584003300 72","1584003600 72","1584003900 73","1584004200 72","1584004500 72","1584004800 73","1584005100 71","1584005400 70","1584005700 70","1584006000 74","1584006300 74","1584006600 72","1584006900 72","1584007200 72","1584007500 72","1584007800 72","1584008100 70","1584008400 71","1584008700 71","1584009000 70","1584009300 70","1584009600 71","1584009900 71","1584010200 71","1584010500 70","1584010800 71","1584011100 71","1584011400 71","1584011700 71","1584012000 70","1584012300 70","1584012600 70","1584012900 72","1584013200 73","1584013500 73","1584013800 72","1584014100 72","1584014400 72","1584014700 71","1584015000 73","1584015300 72","1584015600 71","1584015900 70","1584016200 71","1584016500 72","1584016800 72","1584017100 71","1584017400 73","1584017700 73","1584018000 72","1584018300 72","1584018600 71","1584018900 71","1584019200 73","1584019500 72","1584019800 71","1584020100 71","1584020400 73","1584020700 73","1584021000 72","1584021300 71","1584021600 71","1584021900 71","1584022200 72","1584022500 71","1584022800 70","1584023100 75","1584023400 73","1584023700 73","1584024000 72","1584024300 72","1584024600 73","1584024900 73","1584025200 71","1584025500 73","1584025800 72","1584026100 72","1584026400 72","1584026700 72","1584027000 72","1584027300 72","1584027600 71","1584027900 72","1584028200 72","1584028500 72","1584028800 72","1584029100 72","1584029400 73","1584029700 73","1584030000 73","1584030300 72","1584030600 70","1584030900 71","1584031200 71","1584031500 72","1584031800 72","1584032100 71","1584032400 71","1584032700 71","1584033000 72","1584033300 72","1584033600 71","1584033900 72","1584034200 73","1584034500 72","1584034800 72","1584035100 72","1584035400 72","1584035700 72","1584036000 72","1584036300 71","1584036600 72","1584036900 72","1584037200 72","1584037500 72","1584037800 72","1584038100 73","1584038400 73","1584038700 72","1584039000 71","1584039300 71","1584039600 70","1584039900 72","1584040200 72","1584040500 71","1584040800 73","1584041100 73","1584041400 73","1584041700 72","1584042000 74","1584042300 73","1584042600 73","1584042900 71","1584043200 73","1584043500 72","1584043800 72","1584044100 73","1584044400 73","1584044700 72","1584045000 72","1584045300 71","1584045600 71","1584045900 71","1584046200 73","1584046500 72","1584046800 72","1584047100 72","1584047400 72","1584047700 74","1584048000 72","1584048300 71","1584048600 73","1584048900 72","1584049200 71","1584049500 72","1584049800 72","1584050100 71","1584050400 71","1584050700 72","1584051000 71","1584051300 71","1584051600 71","1584051900 72","1584052200 73","1584052500 73","1584052800 72","1584053100 72","1584053400 71","1584053700 72","1584054000 72","1584054300 72","1584054600 72","1584054900 72","1584055200 72","1584055500 72","1584055800 74","1584056100 72","1584056400 72","1584056700 71","1584057000 72","1584057300 73","1584057600 73","1584057900 72","1584058200 72","1584058500 71","1584058800 71","1584059100 72","1584059400 73","1584059700 74","1584060000 71","1584060300 71","1584060600 71","1584060900 72","1584061200 73","1584061500 72","1584061800 72","1584062100 72","1584062400 72","1584062700 72","1584063000 72","1584063300 71","1584063600 71","1584063900 71","1584064200 72","1584064500 72","1584064800 72","1584065100 72","1584065400 72","1584065700 72","1584066000 73","1584066300 73","1584066600 72","1584066900 71","1584067200 72","1584067500 72","1584067800 72","1584068100 72","1584068400 72","1584068700 74","1584069000 72","1584069300 72","1584069600 72","1584069900 73","1584070200 73","1584070500 71","1584070800 71","1584071100 72","1584071400 71","1584071700 71","1584072000 72","1584072300 73","1584072600 72","1584072900 71","1584073200 72","1584073500 72","1584073800 72","1584074100 73","1584074400 71","1584074700 71","1584075000 73","1584075300 73","1584075600 72","1584075900 72","1584076200 70","1584076500 71","1584076800 71","1584077100 73","1584077400 73","1584077700 71","1584078000 73","1584078300 72","1584078600 73","1584078900 72","1584079200 74","1584079500 72","1584079800 72","1584080100 72","1584080400 74","1584080700 73","1584081000 73","1584081300 74","1584081600 72","1584081900 72","1584082200 73","1584082500 71","1584082800 73","1584083100 72","1584083400 72","1584083700 72","1584084000 72","1584084300 71","1584084600 72","1584085200 72","1584085500 72","1584085800 72","1584086100 73","1584086400 72","1584086700 72","1584087000 72","1584087300 72","1584087600 71","1584087900 71","1584088200 70","1584088500 72","1584088800 71","1584089100 72","1584089400 72","1584089700 72","1584090000 72","1584090300 71","1584090600 70","1584090900 72","1584091200 72","1584091500 73","1584091800 73","1584092100 73","1584092400 73","1584092700 72","1584093000 72","1584093300 72","1584093600 72","1584093900 71","1584094200 73","1584094500 72","1584094800 72","1584095100 72","1584095400 73","1584095700 72","1584096000 72","1584096300 72","1584096600 73","1584096900 72","1584097200 72","1584097500 72","1584097800 72","1584098100 72","1584098400 71","1584098700 72","1584099000 73","1584099300 72","1584099600 72","1584099900 72","1584100200 72","1584100500 72","1584100800 71","1584101100 72","1584101400 72","1584101700 72","1584102000 72","1584102300 72","1584102600 72","1584102900 71","1584103200 73","1584103500 72","1584103800 72","1584104100 72","1584104400 72","1584104700 72","1584105000 72","1584105300 72","1584105600 72","1584105900 72","1584106200 72","1584106500 72","1584106800 72","1584107100 72","1584107400 72","1584107700 72","1584108000 72","1584108300 72","1584108600 72","1584108900 72","1584109200 72","1584109500 72","1584109800 72","1584110100 72","1584110400 72","1584110700 72","1584111000 72","1584111300 72","1584111600 71","1584111900 72","1584112200 73","1584112500 73","1584112800 73","1584113100 72","1584113400 72","1584113700 70","1584114000 70","1584114300 71","1584114600 70","1584114900 72","1584115200 74","1584115500 72","1584115800 72","1584116100 72","1584116400 72","1584116700 72","1584117000 72","1584117300 72","1584117600 72","1584117900 72","1584118200 72","1584118500 72","1584118800 72","1584119100 72","1584119400 72","1584119700 72","1584120000 72","1584120300 72","1584120600 72","1584120900 73","1584121200 73","1584121500 73","1584121800 72","1584122100 73","1584122400 73","1584122700 72","1584123000 71","1584123300 71","1584123600 71","1584123900 71","1584124200 71","1584124500 71","1584124800 70","1584125100 71","1584125400 71","1584125700 72","1584126000 72","1584126300 72","1584126600 72","1584126900 72","1584127200 72","1584127500 71","1584127800 72","1584128100 72","1584128400 72","1584128700 72","1584129000 72","1584129300 72","1584129600 73","1584129900 74","1584130200 72","1584130500 72","1584130800 72","1584131100 72","1584131400 72","1584131700 72","1584132000 72","1584132300 71","1584132600 71","1584132900 72","1584133200 71","1584133500 71","1584133800 72","1584134100 74","1584134400 73","1584134700 73","1584135000 73","1584135300 72","1584135600 74","1584135900 71","1584136200 71","1584136500 71","1584136800 71","1584137100 71","1584137400 71","1584137700 72","1584138000 71","1584138300 72","1584138600 72","1584138900 74","1584139200 71","1584139500 72","1584139800 72","1584140100 72","1584140400 72","1584140700 72","1584141000 71","1584141300 71","1584141600 71","1584141900 71","1584142200 72","1584142500 72","1584142800 72","1584143100 72","1584143400 73","1584143700 73","1584144000 73","1584144300 73","1584144600 73","1584144900 72","1584145200 72","1584145500 73","1584145800 73","1584146100 74","1584146400 72","1584146700 71","1584147000 70","1584147300 72","1584147600 73","1584147900 72","1584148200 71","1584148500 71","1584148800 70","1584149100 72","1584149400 74","1584149700 74","1584150000 74","1584150300 74","1584150600 73","1584150900 73","1584151200 72","1584151500 72","1584151800 72","1584152100 72","1584152400 72","1584152700 72","1584153000 72","1584153300 72","1584153600 72","1584153900 71","1584154200 70","1584154500 70","1584154800 70","1584155100 72","1584155400 74","1584155700 74","1584156000 73","1584156300 73","1584156600 72","1584156900 72","1584157200 70","1584157500 70","1584157800 70","1584158100 70","1584158400 72","1584158700 74","1584159000 73","1584159300 74","1584159600 72","1584159900 72","1584160200 70","1584160500 70","1584160800 70","1584161100 70","1584161400 72","1584161700 73","1584162000 73","1584162300 73","1584162600 73","1584162900 72","1584163200 71","1584163500 70","1584163800 70","1584164100 71","1584164400 72","1584164700 73","1584165000 73","1584165300 72","1584165600 70","1584165900 70","1584166200 72","1584166500 74","1584166800 74","1584167100 72","1584167400 71","1584167700 70","1584168000 71","1584168300 73","1584168600 73","1584168900 71","1584169200 71","1584169500 71","1584169800 71","1584170100 71","1584170400 71","1584170700 73","1584171000 73","1584171600 71","1584171900 71","1584172200 71","1584172500 73","1584172800 72","1584173100 72","1584173400 71","1584173700 71","1584174000 71","1584174300 72","1584174600 72","1584174900 73","1584175200 72","1584175500 72","1584175800 72","1584176100 72","1584176400 72","1584176700 72","1584177000 72","1584177300 72","1584177600 71","1584177900 71","1584178200 73","1584178500 72","1584178800 72","1584179100 72","1584179400 72","1584179700 72","1584180000 71","1584180300 71","1584180600 72","1584180900 73","1584181200 73","1584181500 72","1584181800 72","1584182100 71","1584182400 71","1584182700 71","1584183000 71","1584183300 72","1584183600 72","1584183900 72","1584184200 72","1584184500 71","1584184800 72","1584185100 73","1584185400 74","1584185700 73","1584186000 73","1584186300 73","1584186600 72","1584186900 72","1584187200 72","1584187500 72","1584187800 70","1584188100 70","1584188400 71","1584188700 71","1584189000 72","1584189300 73","1584189600 73","1584189900 72","1584190200 73","1584190500 73","1584190800 74","1584191100 73","1584191400 74","1584191700 73","1584192000 74","1584192300 72","1584192600 72","1584192900 72","1584193200 74","1584193500 72","1584193800 73","1584194100 72","1584194400 72","1584194700 70","1584195000 70","1584195300 72","1584195600 75","1584195900 74","1584196200 72","1584196500 71","1584196800 72","1584197100 72","1584197400 70","1584197700 71","1584198000 73","1584198300 74","1584198600 72","1584198900 74","1584199200 72","1584199500 71","1584199800 70","1584200100 71","1584200400 70","1584200700 71","1584201000 71","1584201300 73","1584201600 74","1584201900 72","1584202200 73","1584202500 71","1584202800 72","1584203100 74","1584203400 71","1584203700 71","1584204000 71","1584204300 71","1584204600 72","1584204900 72","1584205200 73","1584205500 73","1584205800 73","1584206100 73","1584206400 72","1584206700 72","1584207000 72","1584207300 72","1584207600 72","1584207900 71","1584208200 71","1584208500 72","1584208800 72","1584209100 72","1584209400 72","1584209700 72","1584210000 72","1584210300 72","1584210600 72","1584210900 72","1584211200 72","1584211500 73","1584211800 72","1584212100 72","1584212400 72","1584212700 72","1584213000 72","1584213300 73","1584213600 72","1584213900 72","1584214200 72","1584214500 72","1584214800 72","1584215100 72","1584215400 72","1584215700 72","1584216000 71","1584216300 72","1584216600 72","1584216900 72","1584217200 73","1584217500 72","1584217800 70","1584218100 73","1584218400 72","1584218700 72","1584219000 71","1584219300 71","1584219600 71","1584219900 72","1584220200 72","1584220500 72","1584220800 73","1584221100 73","1584221400 72","1584221700 71","1584222000 71","1584222300 72","1584222600 72","1584222900 72","1584223200 70","1584223500 72","1584223800 73","1584224100 72","1584224400 70","1584224700 71","1584225000 73","1584225300 73","1584225600 73","1584225900 72","1584226200 71","1584226500 72","1584226800 72","1584227100 72","1584227400 72","1584227700 72","1584228000 73","1584228300 73","1584228600 72","1584228900 73","1584229200 73","1584229500 73","1584229800 72","1584230100 72","1584230400 71","1584230700 72","1584231000 73","1584231300 73","1584231600 72","1584231900 71","1584232200 71","1584232500 72","1584232800 72","1584233100 73","1584233400 72","1584233700 71","1584234000 71","1584234300 72","1584234600 73","1584234900 72","1584235200 72","1584235500 72","1584235800 72","1584236100 72","1584236400 72","1584236700 72","1584237000 72","1584237300 72","1584237600 72","1584237900 72","1584238200 72","1584238500 72","1584238800 72","1584239100 73","1584239400 72","1584239700 72","1584240000 72","1584240300 72","1584240600 72","1584240900 71","1584241200 72","1584241500 73","1584241800 71","1584242100 72","1584242400 71","1584242700 73","1584243000 73","1584243300 73","1584243600 73","1584243900 72","1584244200 71","1584244500 71","1584244800 70","1584245100 72","1584245400 72","1584245700 73","1584246000 74","1584246300 73","1584246600 74","1584246900 73","1584247200 72","1584247500 74","1584247800 74","1584248100 72","1584248400 71","1584248700 70","1584249000 70","1584249300 71","1584249600 72","1584249900 72","1584250200 72","1584250500 72","1584250800 72","1584251100 72","1584251400 72","1584251700 71","1584252000 73","1584252300 72","1584252600 71","1584252900 70","1584253200 71","1584253500 71","1584253800 70","1584254100 70","1584254400 70","1584254700 71","1584255000 71","1584255300 70","1584255600 73","1584255900 73","1584256200 75","1584256500 72","1584256800 71","1584257100 69","1584257400 71","1584258000 75","1584258300 72","1584258600 70","1584258900 69","1584259200 70","1584259500 71","1584259800 72","1584260100 74","1584260400 74","1584260700 74","1584261000 74","1584261300 73","1584261600 73","1584261900 73","1584262200 72","1584262500 69","1584262800 70","1584263100 70","1584263400 71","1584263700 71","1584264000 70","1584264300 70","1584264600 71","1584264900 74","1584265200 74","1584265500 74","1584265800 73","1584266100 72","1584266400 73","1584266700 70","1584267000 69","1584267300 70","1584267600 73","1584267900 74","1584268200 75","1584268500 71","1584268800 69","1584269100 72","1584269400 73","1584269700 72","1584270000 74","1584270300 72","1584270600 73","1584270900 74","1584271200 74","1584271500 74","1584271800 73","1584272100 71","1584272400 72","1584272700 72","1584273000 71","1584273300 70","1584273600 70","1584273900 69","1584274200 71","1584274500 75","1584274800 73","1584275100 73","1584275400 74","1584275700 71","1584276000 70","1584276300 70","1584276600 70","1584276900 72","1584277200 72","1584277500 73","1584277800 74","1584278100 74","1584278400 71","1584278700 70","1584279000 69","1584279300 71","1584279600 73","1584279900 73","1584280200 73","1584280500 73","1584280800 70","1584281100 69","1584281400 70","1584281700 73","1584282000 74","1584282300 75","1584282600 74","1584282900 73","1584283200 70","1584283500 70","1584283800 70","1584284100 70","1584284400 70","1584284700 72","1584285000 72","1584285300 73","1584285600 74","1584285900 74","1584286200 74","1584286500 73","1584286800 70","1584287100 70","1584287400 71","1584287700 74","1584288000 72","1584288300 73","1584288600 73","1584288900 73","1584289200 73","1584289500 73","1584289800 73","1584290100 73","1584290400 72","1584290700 71","1584291000 72","1584291300 72","1584291600 73","1584291900 73","1584292200 73","1584292500 73","1584292800 72","1584293100 71","1584293400 71","1584293700 72","1584294000 71","1584294300 72","1584294600 72","1584294900 72","1584295200 71","1584295500 71","1584295800 73","1584296100 72","1584296400 72","1584296700 70","1584297000 72","1584297300 73","1584297600 72","1584297900 71","1584298200 70","1584298500 70","1584298800 72","1584299100 73","1584299400 73","1584299700 73","1584300000 73","1584300300 72","1584300600 70","1584300900 70","1584301200 71","1584301500 72","1584301800 71","1584302100 71","1584302400 72","1584302700 73","1584303000 71","1584303300 71","1584303600 71","1584303900 71","1584304200 72","1584304500 72","1584304800 74","1584305100 73","1584305400 74","1584305700 71","1584306000 72","1584306300 72","1584306600 72","1584306900 71","1584307200 71","1584307500 71","1584307800 72","1584308100 73","1584308400 73","1584308700 73","1584309000 72","1584309300 72","1584309600 72","1584309900 72","1584310200 72","1584310500 72","1584310800 72","1584311100 72","1584311400 72","1584311700 72","1584312000 72","1584312300 72","1584312600 72","1584312900 72","1584313200 72","1584313500 72","1584313800 72","1584314100 72","1584314400 72","1584314700 72","1584315000 72","1584315300 72","1584315600 71","1584315900 72","1584316200 72","1584316500 73","1584316800 73","1584317100 72","1584317400 72","1584317700 72","1584318000 72","1584318300 72","1584318600 72","1584318900 72","1584319200 72","1584319500 72","1584319800 72","1584320100 72","1584320400 72","1584320700 72","1584321000 72","1584321300 71","1584321600 72","1584321900 72","1584322200 73","1584322500 73","1584322800 72","1584323100 74","1584323400 72","1584323700 72","1584324000 72","1584324300 73","1584324600 73","1584324900 73","1584325200 71","1584325500 70","1584325800 70","1584326100 72","1584326400 71","1584326700 73","1584327000 74","1584327300 72","1584327600 71","1584327900 71","1584328200 71","1584328500 72","1584328800 72","1584329100 72","1584329400 73","1584329700 72","1584330000 72","1584330300 71","1584330600 71","1584330900 72","1584331200 72","1584331500 73","1584331800 73","1584332100 72","1584332400 72","1584332700 72","1584333000 72","1584333300 71","1584333600 71","1584333900 71","1584334200 73","1584334500 73","1584334800 73","1584335100 70","1584335400 71","1584335700 72","1584336000 73","1584336300 73","1584336600 73","1584336900 72","1584337200 71","1584337500 70","1584337800 70","1584338100 71","1584338400 71","1584338700 71","1584339000 71","1584339300 71","1584339600 71","1584339900 72","1584340200 74","1584340500 73","1584340800 72","1584341100 71","1584341400 72","1584341700 71","1584342000 70","1584342300 70","1584342600 71","1584342900 72","1584343200 73","1584343500 73","1584343800 73","1584344400 72","1584344700 71","1584345000 73","1584345300 73","1584345600 72","1584345900 71","1584346200 72","1584346500 70","1584346800 71","1584347100 73","1584347400 73","1584347700 73","1584348000 73","1584348300 73","1584348600 73","1584348900 73","1584349200 72","1584349500 72","1584349800 73","1584350100 72","1584350400 72","1584350700 70","1584351000 70","1584351300 71","1584351600 71","1584351900 73","1584352200 73","1584352500 71","1584352800 70","1584353100 70","1584353400 73","1584353700 73","1584354000 73","1584354300 73","1584354600 72","1584354900 72","1584355200 73","1584355500 72","1584355800 71","1584356100 72","1584356400 71","1584356700 70","1584357000 72","1584357300 71","1584357600 73","1584357900 73","1584358200 73","1584358500 73","1584358800 73","1584359100 73","1584359400 73","1584359700 72","1584360000 70","1584360300 70","1584360600 72","1584360900 73","1584361200 73","1584361500 73","1584361800 72","1584362100 71","1584362400 70","1584362700 71","1584363000 72","1584363300 73","1584363600 72","1584363900 73","1584364200 73","1584364500 73","1584364800 73","1584365100 73","1584365400 73","1584365700 72","1584366000 71","1584366300 71","1584366600 71","1584366900 71","1584367200 72","1584367500 73","1584367800 73","1584368100 72","1584368400 71","1584368700 70","1584369000 71","1584369300 72","1584369600 73","1584369900 73","1584370200 72","1584370500 71","1584370800 70","1584371100 70","1584371400 71","1584371700 72","1584372000 72","1584372300 72","1584372600 72","1584372900 71","1584373200 71","1584373500 72","1584373800 73","1584374100 71","1584374400 71","1584374700 80","1584375000 47","1584375300 52","1584375600 55","1584375900 72","1584376200 69","1584376500 75","1584376800 73","1584377100 71","1584377400 72","1584377700 72","1584378000 72","1584378300 73","1584378600 73","1584378900 72","1584379200 72","1584379500 72","1584379800 72","1584380100 42","1584380400 51","1584380700 59","1584381000 64","1584381300 73","1584381600 72","1584381900 74","1584382500 71","1584382800 74","1584383400 73","1584383700 64","1584384300 73","1584384600 61","1584384900 71","1584385200 69","1584385500 59","1584385800 73","1584386100 67","1584386400 0","1584386700 70","1584387000 61","1584387300 75","1584387600 69","1584387900 59","1584388200 76","1584388500 70","1584388800 72","1584389100 75","1584389400 69","1584389700 73","1584390000 74","1584390300 71","1584390600 74","1584390900 56","1584391200 70","1584391500 68","1584391800 57","1584392100 71","1584392400 68","1584392700 54","1584393000 72","1584393300 66","1584393600 71","1584393900 73","1584394200 72","1584394500 71","1584394800 73","1584395100 71","1584395400 71","1584395700 71","1584396000 73","1584396300 71","1584396600 72","1584396900 71","1584397200 71","1584397500 71","1584397800 71","1584398100 72","1584398400 72","1584398700 72","1584399000 71","1584399300 72","1584399600 72","1584399900 73","1584400200 73","1584400500 72","1584400800 71","1584401100 71","1584401400 72","1584401700 72","1584402000 72","1584402300 72","1584402600 72","1584402900 72","1584403200 72","1584403500 72","1584403800 72","1584404100 72","1584404400 72","1584404700 72","1584405000 72","1584405300 72","1584405600 72","1584405900 71","1584406200 71","1584406500 72","1584406800 71","1584407100 71","1584407400 73","1584407700 72","1584408000 72","1584408300 72","1584408600 71","1584408900 72","1584409200 73","1584409500 73","1584409800 71","1584410100 71","1584410400 72","1584410700 72","1584411000 73","1584411300 72","1584411600 72","1584411900 72","1584412200 72","1584412500 73","1584412800 72","1584413100 72","1584413400 73","1584413700 73","1584414000 73","1584414300 73","1584414600 73","1584414900 72","1584415200 72","1584415500 73","1584415800 72","1584416100 72","1584416400 70","1584416700 72","1584417000 73","1584417300 73","1584417600 73","1584417900 71","1584418200 72","1584418500 72","1584418800 73","1584419100 71","1584419400 72","1584419700 72","1584420000 72","1584420300 72","1584420600 70","1584420900 72","1584421200 71","1584421500 71","1584421800 71","1584422100 70","1584422400 73","1584422700 72","1584423000 72","1584423300 72","1584423600 73","1584423900 72","1584424200 72","1584424500 72","1584424800 73","1584425100 73","1584425400 73","1584425700 73","1584426000 73","1584426300 73","1584426600 72","1584426900 72","1584427200 71","1584427500 71","1584427800 71","1584428100 71","1584428400 71","1584428700 72","1584429000 73","1584429300 72","1584429600 72","1584429900 73","1584430200 72","1584430800 73","1584431100 73","1584431400 72","1584431700 72","1584432000 72","1584432300 72","1584432600 72","1584432900 72","1584433200 72","1584433500 72","1584433800 72","1584434100 72","1584434400 73","1584434700 72","1584435000 72","1584435300 72","1584435600 72","1584435900 72","1584436200 72","1584436500 73","1584436800 73","1584437100 73","1584437400 73","1584437700 73","1584438000 72","1584438300 71","1584438600 73","1584438900 73","1584439200 75","1584439500 72","1584439800 72","1584440100 35","1584440400 50","1584440700 60","1584441000 71","1584441300 58","1584441600 74","1584441900 59","1584442200 72","1584442500 68","1584442800 68","1584443100 69","1584443400 70","1584444000 70","1584444300 65","1584444600 76","1584444900 55","1584445200 77","1584445500 74","1584445800 73","1584446100 71","1584446400 76","1584446700 61","1584447000 78","1584447300 0","1584447600 75","1584447900 73","1584448200 72","1584448500 67","1584448800 74","1584449400 54","1584449700 70","1584450000 60","1584450300 70","1584450600 73","1584450900 70","1584451200 67","1584451500 66","1584452100 69","1584452400 69","1584452700 78","1584453000 74","1584453300 72","1584453600 45","1584453900 53","1584454500 74","1584454800 68","1584455100 74","1584455400 70","1584456000 80","1584456300 48","1584456600 53","1584456900 61","1584457200 75","1584457500 51","1584457800 68","1584458100 72","1584458400 74","1584458700 58","1584459000 77","1584459600 73","1584460200 71","1584460500 71","1584460800 71","1584461100 73","1584461400 71","1584461700 71","1584462000 71","1584462300 71","1584462600 70","1584462900 71","1584463200 73","1584463500 72","1584463800 72","1584464100 72","1584464400 71","1584464700 72","1584465000 72","1584465300 72","1584465600 72","1584465900 71","1584466200 72","1584466500 72","1584466800 71","1584467100 71","1584467400 71","1584467700 71","1584468000 71","1584468300 72","1584468600 72","1584468900 73","1584469200 72","1584469500 72","1584469800 71","1584470100 72","1584470400 73","1584470700 72","1584471000 71","1584471300 71","1584471600 72","1584471900 73","1584472200 70","1584472500 72","1584472800 72","1584473100 72","1584473400 72","1584473700 71","1584474000 71","1584474300 71","1584474600 72","1584474900 72","1584475200 74","1584475500 73","1584475800 73","1584476100 73","1584476400 72","1584476700 72","1584477000 72","1584477300 72","1584477600 71","1584477900 71","1584478200 72","1584478500 72","1584478800 73","1584479100 72","1584479400 72","1584479700 71","1584480000 72","1584480300 71","1584480600 73","1584480900 72","1584481200 72","1584481500 71","1584481800 71","1584482100 73","1584482400 71","1584482700 72","1584483000 72","1584483300 72","1584483600 73","1584483900 73","1584484200 72","1584484500 72","1584484800 72","1584485100 72","1584485400 72","1584485700 72","1584486000 72","1584486300 73","1584486600 72","1584486900 71","1584487200 73","1584487500 73","1584487800 71","1584488100 72","1584488400 72","1584488700 72","1584489000 72","1584489300 72","1584489600 72","1584489900 71","1584490200 72","1584490500 71","1584490800 72","1584491100 72","1584491400 71","1584491700 72","1584492000 73","1584492300 71","1584492600 72","1584492900 71","1584493200 72","1584493500 72","1584493800 72","1584494100 73","1584494400 72","1584494700 72","1584495000 72","1584495300 72","1584495600 72","1584495900 72","1584496200 71","1584496500 71","1584496800 72","1584497100 72","1584497400 72","1584497700 72","1584498000 71","1584498300 72","1584498600 72","1584498900 72","1584499200 72","1584499500 72","1584499800 71","1584500100 71","1584500400 71","1584500700 71","1584501000 71","1584501300 70","1584501600 72","1584501900 72","1584502200 73","1584502500 73","1584502800 73","1584503100 73","1584503400 72","1584503700 72","1584504000 72","1584504300 73","1584504600 73","1584504900 73","1584505200 72","1584505500 72","1584505800 71","1584506100 70","1584506400 72","1584506700 73","1584507000 73","1584507300 71","1584507600 71","1584507900 71","1584508200 72","1584508500 72","1584508800 72","1584509100 72","1584509400 72","1584509700 73","1584510000 72","1584510300 71","1584510600 72","1584510900 72","1584511200 73","1584511500 73","1584511800 73","1584512100 72","1584512400 72","1584512700 72","1584513000 73","1584513300 71","1584513600 70","1584513900 72","1584514200 72","1584514500 72","1584514800 71","1584515100 71","1584515400 72","1584515700 72","1584516000 71","1584516300 71","1584516600 71","1584517200 73","1584517500 72","1584517800 72","1584518100 72","1584518400 71","1584518700 71","1584519000 72","1584519300 71","1584519600 71","1584519900 71","1584520200 72","1584520500 72","1584520800 71","1584521100 72","1584521400 71","1584521700 72","1584522000 73","1584522300 73","1584522600 72","1584522900 71","1584523200 71","1584523500 72","1584523800 72","1584524100 72","1584524400 72","1584524700 72","1584525000 72","1584525300 72","1584525600 71","1584525900 71","1584526200 71","1584526500 73","1584526800 73","1584527100 72","1584527400 73","1584527700 72","1584528000 71","1584528300 72","1584528600 71","1584528900 71","1584529200 71","1584529500 72","1584529800 71","1584530100 72","1584530400 73","1584530700 72","1584531000 72","1584531300 72","1584531600 72","1584531900 72","1584532200 72","1584532500 72","1584532800 73","1584533100 73","1584533400 72","1584533700 73","1584534000 72","1584534300 71","1584534600 70","1584534900 71","1584535200 72","1584535500 73","1584535800 73","1584536100 71","1584536400 70","1584536700 70","1584537000 71","1584537300 71","1584537600 70","1584537900 70","1584538200 73","1584538500 73","1584538800 73","1584539100 72","1584539400 71","1584539700 71","1584540000 70","1584540300 71","1584540600 73","1584540900 72","1584541200 71","1584541500 73","1584541800 72","1584542100 71","1584542400 73","1584542700 73","1584543000 72","1584543300 72","1584543600 72","1584543900 73","1584544200 73","1584544500 72","1584544800 72","1584545100 72","1584545400 72","1584545700 72","1584546000 72","1584546300 72","1584546600 72","1584546900 72","1584547200 72","1584547500 72","1584547800 72","1584548100 72","1584548400 72","1584548700 71","1584549000 71","1584549300 71","1584549600 71","1584549900 71","1584550200 71","1584550500 71","1584550800 72","1584551100 71","1584551400 72","1584551700 72","1584552000 72","1584552300 72","1584552600 72","1584552900 71","1584553200 71","1584553500 72","1584553800 72","1584554100 73","1584554400 72","1584554700 72","1584555000 72","1584555300 72","1584555600 71","1584555900 72","1584556200 72","1584556500 72","1584556800 71","1584557100 71","1584557400 71","1584557700 71","1584558000 72","1584558300 72","1584558600 71","1584558900 72","1584559200 72","1584559500 71","1584559800 72","1584560100 71","1584560400 72","1584560700 72","1584561000 72","1584561300 73","1584561600 72","1584561900 72","1584562200 73","1584562500 71","1584562800 71","1584563100 72","1584563400 72","1584563700 72","1584564000 72","1584564300 72","1584564600 71","1584564900 71","1584565200 71","1584565500 72","1584565800 72","1584566100 71","1584566400 72","1584566700 72","1584567000 71","1584567300 72","1584567600 72","1584567900 71","1584568200 72","1584568500 73","1584568800 72","1584569100 72","1584569400 72","1584569700 73","1584570000 72","1584570300 73","1584570600 71","1584570900 72","1584571200 73","1584571500 71","1584571800 72","1584572100 73","1584572400 73","1584572700 71","1584573000 71","1584573300 72","1584573600 72","1584573900 72","1584574200 72","1584574500 72","1584574800 72","1584575100 72","1584575400 72","1584575700 72","1584576000 72","1584576300 71","1584576600 71","1584576900 72","1584577200 72","1584577500 71","1584577800 72","1584578100 71","1584578400 72","1584578700 72","1584579000 72","1584579300 72","1584579600 72","1584579900 71","1584580200 72","1584580500 72","1584580800 71","1584581100 72","1584581400 72","1584581700 72","1584582000 72","1584582300 72","1584582600 72","1584582900 72","1584583200 72","1584583500 72","1584583800 72","1584584100 72","1584584400 72","1584584700 71","1584585000 72","1584585300 72","1584585600 72","1584585900 72","1584586200 72","1584586500 73","1584586800 69","1584587100 72","1584587400 71","1584587700 71","1584588000 71","1584588300 73","1584588600 73","1584588900 73","1584589200 73","1584589500 72","1584589800 72","1584590100 72","1584590400 71","1584590700 72","1584591000 72","1584591300 73","1584591600 73","1584591900 71","1584592200 72","1584592500 71","1584592800 73","1584593100 72","1584593400 72","1584593700 72","1584594000 72","1584594300 71","1584594600 71","1584594900 71","1584595200 72","1584595500 71","1584595800 71","1584596100 72","1584596400 72","1584596700 72","1584597000 72","1584597300 71","1584597600 73","1584597900 72","1584598200 70","1584598500 73","1584598800 73","1584599100 72","1584599400 72","1584599700 71","1584600000 71","1584600300 71","1584600600 72","1584600900 72","1584601200 72","1584601500 73","1584601800 72","1584602100 71","1584602400 71","1584602700 71","1584603000 71","1584603600 72","1584603900 73","1584604200 74","1584604500 73","1584604800 73","1584605100 71","1584605400 72","1584605700 73","1584606000 72","1584606300 71","1584606600 72","1584606900 73","1584607200 72","1584607500 69","1584607800 73","1584608100 73","1584608400 74","1584608700 72","1584609000 72","1584609300 71","1584609600 71","1584609900 73","1584610200 74","1584610500 72","1584610800 72","1584611100 71","1584611400 73","1584611700 72","1584612000 73","1584612300 72","1584612600 73","1584612900 70","1584613200 72","1584613500 72","1584613800 71","1584614100 70","1584614400 72","1584614700 73","1584615000 72","1584615300 71","1584615600 72","1584615900 73","1584616200 72","1584616500 71","1584616800 72","1584617100 72","1584617400 72","1584617700 73","1584618000 73","1584618300 73","1584618600 72","1584618900 70","1584619200 71","1584619500 71","1584619800 73","1584620100 74","1584620400 74","1584620700 70","1584621000 70","1584621300 71","1584621600 72","1584621900 72","1584622200 72","1584622500 72","1584622800 70","1584623100 70","1584623400 70","1584623700 70","1584624000 72","1584624300 72","1584624600 71","1584624900 73","1584625200 71","1584625500 71","1584625800 70","1584626100 71","1584626400 71","1584626700 71","1584627000 69","1584627300 74","1584627600 73","1584627900 73","1584628200 71","1584628500 73","1584628800 74","1584629100 73","1584629400 72","1584629700 72","1584630000 73","1584630300 71","1584630600 71","1585092300 71","1585092600 72","1585092900 46","1585093200 51","1585093500 62","1585093800 72","1585094100 72","1585094400 70","1585094700 73","1585095000 73","1585095600 73","1585096200 76","1585096800 69","1585097100 62","1585097400 74","1585097700 70","1585098000 73","1585098300 74","1585098600 71","1585098900 72","1585099200 75","1585099500 58","1585099800 71","1585100100 68","1585100400 61","1585100700 71","1585101000 69","1585101300 61","1585101600 74","1585101900 59","1585102200 73","1585102500 68","1585102800 73","1585103100 73","1585103400 68","1585103700 74","1585104000 73","1585104300 71","1585104600 75","1585105200 72","1585105500 74","1585106100 73","1585106400 64","1585106700 71","1585107000 68","1585107300 58","1585107600 73","1585107900 64","1585108200 72","1585108500 72","1585108800 58","1585109100 74","1585109400 70","1585110000 75","1585110300 67","1585110600 72","1585110900 72","1585111200 72","1585111500 72","1585111800 73","1585112100 72","1585112400 72","1585112700 72","1585113000 72","1585113300 74","1585113600 73","1585113900 72","1585114200 72","1585114500 71","1585114800 71","1585115100 71","1585115400 71","1585115700 72","1585116000 71","1585116300 72","1585116600 72","1585116900 72","1585117200 72","1585117500 71","1585117800 71","1585118100 70","1585118400 72","1585118700 73","1585119000 73","1585119300 73","1585119600 72","1585119900 72","1585120200 71","1585120500 72","1585120800 71","1585121100 72","1585121400 72","1585121700 72","1585122000 73","1585122300 73","1585122600 72","1585122900 72","1585123200 71","1585123500 71","1585123800 71","1585124100 71","1585124400 71","1585124700 72","1585125000 73","1585125300 72","1585125600 72","1585125900 71","1585126200 72","1585126500 72","1585126800 72","1585127100 72","1585127400 72","1585127700 72","1585128000 72","1585128300 72","1585128600 72","1585128900 72","1585129200 72","1585129500 72","1585129800 73","1585130100 73","1585130400 72","1585130700 72","1585131000 72","1585131300 72","1585131600 72","1585131900 72","1585132200 73","1585132500 73","1585132800 73","1585133100 72","1585133400 72","1585133700 71","1585134000 72","1585134300 72","1585134600 73","1585134900 73","1585135200 72","1585135500 72","1585135800 72","1585136100 72","1585136400 73","1585136700 72","1585137000 72","1585137300 72","1585137600 73","1585137900 73","1585138200 73","1585138500 73","1585138800 72","1585139100 72","1585139400 72","1585139700 72","1585140000 72","1585140300 72","1585140600 72","1585140900 72","1585141200 72","1585141500 72","1585141800 72","1585142100 72","1585142400 72","1585142700 72","1585143000 72","1585143300 72","1585143600 72","1585143900 72","1585144200 72","1585144500 72","1585144800 72","1585145100 72","1585145400 72","1585145700 72","1585146000 72","1585146300 71","1585146600 72","1585146900 72","1585147200 72","1585147500 72","1585147800 72","1585148100 72","1585148400 72","1585148700 73","1585149000 72","1585149300 72","1585149600 72","1585149900 72","1585150200 73","1585150500 72","1585150800 72","1585151100 72","1585151400 72","1585151700 72","1585152000 72","1585152300 72","1585152600 73","1585152900 71","1585153200 70","1585153500 71","1585153800 72","1585154100 72","1585154400 72","1585154700 72","1585155000 73","1585155300 74","1585155600 74","1585155900 72","1585156200 72","1585156500 72","1585156800 71","1585157100 72","1585157400 72","1585157700 72","1585158000 72","1585158300 73","1585158600 72","1585158900 72","1585159200 72","1585159500 72","1585159800 72","1585160100 72","1585160400 72","1585160700 73","1585161000 72","1585161300 72","1585161600 73","1585161900 73","1585162200 73","1585162500 73","1585162800 72","1585163100 72","1585163400 71","1585163700 72","1585164000 72","1585164300 71","1585164600 72","1585164900 72","1585165200 71","1585165500 72","1585165800 72","1585166100 72","1585166400 72","1585166700 71","1585167000 71","1585167300 73","1585167600 71","1585167900 71","1585168200 71","1585168500 73","1585168800 73","1585169100 72","1585169400 73","1585169700 73","1585170000 73","1585170300 72","1585170600 74","1585170900 72","1585171200 72","1585171500 72","1585171800 72","1585172100 72","1585172400 72","1585172700 72","1585173000 72","1585173300 72","1585173600 73","1585173900 71","1585174200 71","1585174500 71","1585174800 71","1585175100 71","1585175400 71","1585175700 70","1585176000 72","1585176300 72","1585176600 71","1585176900 72","1585177200 73","1585177500 73","1585177800 72","1585178100 72","1585178400 72","1585178700 72","1585179000 71","1585179300 71","1585179600 72","1585179900 72","1585180200 72","1585180500 72","1585180800 72","1585181100 71","1585181400 71","1585181700 72","1585182000 73","1585182300 72","1585182600 73","1585182900 73","1585183200 72","1585183500 72","1585183800 72","1585184100 72","1585184400 71","1585184700 72","1585185000 72","1585185300 72","1585185600 72","1585185900 72","1585186200 72","1585186500 71","1585186800 71","1585187100 71","1585187400 71","1585187700 73","1585188000 72","1585188300 72","1585188600 72","1585188900 72","1585189200 71","1585189500 72","1585189800 72","1585190100 72","1585190400 73","1585190700 71","1585191000 71","1585191300 71","1585191600 72","1585191900 71","1585192200 72","1585192500 72","1585192800 72","1585193100 71","1585193400 71","1585193700 70","1585194000 71","1585194300 72","1585194600 72","1585194900 72","1585195200 72","1585195500 72","1585195800 73","1585196100 71","1585196400 72","1585196700 71","1585197000 71","1585197300 71","1585197600 71","1585197900 72","1585198200 72","1585198500 72","1585198800 72","1585199100 72","1585199400 72","1585199700 72","1585200000 73","1585200300 72","1585200600 72","1585200900 72","1585201200 71","1585201500 71","1585201800 71","1585202100 73","1585202400 73","1585202700 71","1585203000 72","1585203300 72","1585203600 72","1585203900 72","1585204200 72","1585204500 72","1585204800 72","1585205100 73","1585205400 73","1585205700 73","1585206000 72","1585206300 72","1585206600 72","1585206900 72","1585207200 71","1585207500 71","1585207800 71","1585208400 72","1585208700 72","1585209000 72","1585209300 72","1585209600 73","1585209900 72","1585210200 72","1585210500 72","1585210800 72","1585211100 72","1585211400 71","1585211700 73","1585212000 72","1585212300 73","1585212600 72","1585212900 72","1585213200 72","1585213500 72","1585213800 73","1585214100 73","1585214400 73","1585214700 74","1585215000 72","1585215300 73","1585215600 74","1585215900 71","1585216200 71","1585216500 71","1585216800 73","1585217100 73","1585217400 74","1585217700 72","1585218000 71","1585218300 71","1585218600 71","1585218900 71","1585219200 73","1585219500 73","1585219800 73","1585220100 72","1585220400 71","1585220700 71","1585221000 71","1585221300 72","1585221600 72","1585221900 71","1585222200 70","1585222500 69","1585222800 72","1585223100 73","1585223400 73","1585223700 71","1585224000 71","1585224300 71","1585224600 71","1585224900 71","1585225200 71","1585225500 73","1585225800 74","1585226100 73","1585226400 73","1585226700 71","1585227000 72","1585227300 72","1585227600 74","1585227900 71","1585228200 70","1585228500 72","1585228800 74","1585229100 73","1585229400 72","1585229700 74","1585230000 73","1585230300 73","1585230600 71","1585230900 72","1585231200 72","1585231500 71","1585231800 71","1585232100 72","1585232400 74","1585232700 73","1585233000 72","1585233300 71","1585233600 70","1585233900 70","1585234200 70","1585234500 72","1585234800 71","1585235100 71","1585235400 71","1585235700 71","1585236000 72","1585236300 72","1585236600 72","1585236900 72","1585237200 72","1585237500 72","1585237800 72","1585238100 72","1585238400 72","1585238700 72","1585239000 73","1585239300 72","1585239600 71","1585239900 72","1585240200 71","1585240500 71","1585240800 72","1585241100 72","1585241400 71","1585241700 72","1585242000 72","1585242300 72","1585242600 72","1585242900 72","1585243200 71","1585243500 73","1585243800 73","1585244100 72","1585244400 70","1585244700 71","1585245000 72","1585245300 72","1585245600 73","1585245900 73","1585246200 71","1585246500 72","1585246800 72","1585247100 70","1585247400 71","1585247700 73","1585248000 71","1585248300 71","1585248600 71","1585248900 73","1585249200 73","1585249500 71","1585249800 71","1585250100 71","1585250400 71","1585250700 73","1585251000 72","1585251300 72","1585251600 72","1585251900 71","1585252200 71","1585252500 72","1585252800 73","1585253100 71","1585253400 72","1585253700 73","1585254000 71","1585254300 72","1585254600 72","1585254900 73","1585255200 73","1585255500 72","1585255800 71","1585256100 71","1585256400 71","1585256700 70","1585257000 72","1585257300 72","1585257600 72","1585257900 72","1585258200 72","1585258500 72","1585258800 73","1585259100 72","1585259400 72","1585259700 73","1585260000 72","1585260300 72","1585260600 72","1585260900 72","1585261200 73","1585261500 72","1585261800 73","1585262100 72","1585262400 72","1585262700 72","1585263000 73","1585263300 72","1585263600 71","1585263900 72","1585264200 72","1585264500 73","1585264800 72","1585265100 72","1585265400 72","1585265700 72","1585266000 71","1585266300 71","1585266600 72","1585266900 72","1585267200 72","1585267500 72","1585267800 72","1585268100 72","1585268400 72","1585268700 72","1585269000 72","1585269300 72","1585269600 72","1585269900 73","1585270200 72","1585270500 72","1585270800 72","1585271100 73","1585271400 73","1585271700 73","1585272000 72","1585272300 72","1585272600 71","1585272900 72","1585273200 72","1585273500 72","1585273800 72","1585274100 72","1585274400 72","1585274700 71","1585275000 71","1585275300 72","1585275600 72","1585275900 71","1585276200 72","1585276500 72","1585276800 72","1585277100 72","1585277400 72","1585277700 72","1585278000 72","1585278300 72","1585278600 72","1585278900 72","1585279200 71","1585279500 72","1585279800 73","1585280100 73","1585280400 72","1585280700 72","1585281000 72","1585281300 72","1585281600 72","1585281900 72","1585282200 72","1585282500 72","1585282800 72","1585283100 72","1585283400 72","1585283700 72","1585284000 72","1585284300 72","1585284600 72","1585284900 72","1585285200 72","1585285500 72","1585285800 72","1585286100 72","1585286400 72","1585286700 72","1585287000 72","1585287300 72","1585287600 72","1585287900 72","1585288200 72","1585288500 72","1585288800 72","1585289100 72","1585289400 72","1585289700 72","1585290000 72","1585290300 72","1585290600 72","1585290900 72","1585291200 72","1585291500 72","1585291800 72","1585292100 72","1585292400 72","1585292700 72","1585293000 72","1585293300 72","1585293600 72","1585293900 73","1585294200 72","1585294800 72","1585295100 72","1585295400 73","1585295700 72","1585296000 72","1585296300 72","1585296600 73","1585296900 72","1585297200 71","1585297500 72","1585297800 72","1585298100 72","1585298400 72","1585298700 72","1585299000 72","1585299300 72","1585299600 72","1585299900 72","1585300200 72","1585300500 73","1585300800 73","1585301100 72","1585301400 73","1585301700 73","1585302000 73","1585302300 72","1585302600 72","1585302900 71","1585303200 72","1585303500 71","1585303800 71","1585304100 72","1585304400 71","1585304700 70","1585305000 72","1585305300 71","1585305600 70","1585305900 71","1585306200 71","1585306500 73","1585306800 72","1585307100 72","1585307400 72","1585307700 71","1585308000 71","1585308300 71","1585308600 72","1585308900 72","1585309200 73","1585309500 71","1585309800 72","1585310100 71","1585310400 72","1585310700 73","1585311000 71","1585311300 71","1585311600 71","1585311900 71","1585312200 72","1585312500 72","1585312800 73","1585313100 72","1585313400 73","1585313700 72","1585314000 72","1585314300 72","1585314600 72","1585314900 73","1585315200 72","1585315500 71","1585315800 72","1585316100 72","1585316400 73","1585316700 72","1585317000 71","1585317300 71","1585317600 71","1585317900 72","1585318200 73","1585318500 72","1585318800 72","1585319100 72","1585319400 72","1585319700 73","1585320000 73","1585320300 72","1585320600 72","1585320900 72","1585321200 73","1585321500 72","1585321800 73","1585322100 73","1585322400 73","1585322700 73","1585323000 72","1585323300 73","1585323600 72","1585323900 71","1585324200 71","1585324500 72","1585324800 72","1585325100 73","1585325400 72","1585325700 72","1585326000 72","1585326300 72","1585326600 72","1585326900 72","1585327200 72","1585327500 72","1585327800 72","1585328100 72","1585328400 72","1585328700 72","1585329000 73","1585329300 72","1585329600 73","1585329900 71","1585330200 71","1585330500 72","1585330800 73","1585331100 74","1585331400 71","1585331700 70","1585332000 72","1585332300 72","1585332600 72","1585332900 73","1585333200 73","1585333500 72","1585333800 72","1585334100 72","1585334400 72","1585334700 73","1585335000 73","1585335300 73","1585335600 72","1585335900 72","1585336200 72","1585336500 72","1585336800 73","1585337100 72","1585337400 71","1585337700 72","1585338000 72","1585338300 72","1585338600 72","1585338900 71","1585339200 72","1585339500 72","1585339800 72","1585340100 72","1585340400 72","1585340700 72","1585341000 72","1585341300 72","1585341600 71","1585341900 72","1585342200 72","1585342500 71","1585342800 72","1585343100 72","1585343400 72","1585343700 73","1585344000 73","1585344300 72","1585344600 73","1585344900 72","1585345200 72","1585345500 72","1585345800 72","1585346100 72","1585346400 72","1585346700 72","1585347000 72","1585347300 72","1585347600 72","1585347900 73","1585348200 73","1585348500 74","1585348800 72","1585349100 72","1585349400 72","1585349700 73","1585350000 71","1585350300 72","1585350600 71","1585350900 71","1585351200 72","1585351500 72","1585351800 72","1585352100 72","1585352400 71","1585352700 72","1585353000 73","1585353300 72","1585353600 73","1585353900 72","1585354200 72","1585354500 72","1585354800 72","1585355100 72","1585355400 72","1585355700 73","1585356000 72","1585356300 72","1585356600 72","1585356900 72","1585357200 72","1585357500 72","1585357800 72","1585358100 73","1585358400 73","1585358700 73","1585359000 72","1585359300 72","1585359600 71","1585359900 72","1585360200 72","1585360500 72","1585360800 72","1585361100 72","1585361400 72","1585361700 72","1585362000 72","1585362300 72","1585362600 72","1585362900 72","1585363200 72","1585363500 72","1585363800 72","1585364100 73","1585364400 72","1585364700 72","1585365000 72","1585365300 71","1585365600 72","1585365900 72","1585366200 72","1585366500 72","1585366800 72","1585367100 73","1585367400 70","1585367700 71","1585368000 72","1585368300 72","1585368600 72","1585368900 71","1585369200 73","1585369500 74","1585369800 72","1585370100 73","1585370400 73","1585370700 73","1585371000 71","1585371300 72","1585371600 72","1585371900 72","1585372200 71","1585372500 72","1585372800 72","1585373100 72","1585373400 72","1585373700 73","1585374000 72","1585374300 72","1585374600 72","1585374900 73","1585375200 72","1585375500 71","1585375800 73","1585376100 72","1585376400 72","1585376700 73","1585377000 73","1585377300 73","1585377600 72","1585377900 72","1585378200 72","1585378500 73","1585378800 73","1585379100 72","1585379400 72","1585379700 71","1585380000 71","1585380300 71","1585380600 72","1585381200 72","1585381500 72","1585381800 72","1585382100 72","1585382400 72","1585382700 72","1585383000 72","1585383300 72","1585383600 72","1585383900 72","1585384200 71","1585384500 72","1585384800 72","1585385100 72","1585385400 72","1585385700 72","1585386000 73","1585386300 73","1585386600 71","1585386900 72","1585387200 71","1585387500 71","1585387800 72","1585388100 72","1585388400 73","1585388700 73","1585389000 73","1585389300 73","1585389600 73","1585389900 72","1585390200 72","1585390500 72","1585390800 71","1585391100 71","1585391400 72","1585391700 72","1585392000 72","1585392300 71","1585392600 71","1585392900 71","1585393200 70","1585393500 72","1585393800 72","1585394100 73","1585394400 73","1585394700 73","1585395000 73","1585395300 73","1585395600 73","1585395900 71","1585396200 71","1585396500 71","1585396800 72","1585397100 73","1585397400 74","1585397700 72","1585398000 71","1585398300 72","1585398600 71","1585398900 71","1585399200 70","1585399500 72","1585399800 71","1585400100 71","1585400400 71","1585400700 71","1585401000 70","1585401300 72","1585401600 72","1585401900 73","1585402200 73","1585402500 72","1585402800 72","1585403100 72","1585403400 72","1585403700 73","1585404000 73","1585404300 73","1585404600 72","1585404900 73","1585405200 72","1585405500 72","1585405800 71","1585406100 71","1585406400 72","1585406700 72","1585407000 72","1585407300 72","1585407600 72","1585407900 72","1585408200 72","1585408500 72","1585408800 71","1585409100 71","1585409400 72","1585409700 72","1585410000 71","1585410300 71","1585410600 71","1585410900 72","1585411200 72","1585411500 72","1585411800 72","1585412100 72","1585412400 73","1585412700 72","1585413000 72","1585413300 71","1585413600 72","1585413900 73","1585414200 72","1585414500 73","1585414800 71","1585415100 72","1585415400 71","1585415700 72","1585416000 72","1585416300 71","1585416600 72","1585416900 73","1585417200 72","1585417500 72","1585417800 73","1585418100 73","1585418400 73","1585418700 72","1585419000 73","1585419300 73","1585419600 72","1585419900 72","1585420200 71","1585420500 72","1585420800 72","1585421100 73","1585421400 72","1585421700 71","1585422000 72","1585422300 72","1585422600 72","1585422900 72","1585423200 72","1585423500 72","1585423800 72","1585424100 72","1585424400 72","1585424700 72","1585425000 72","1585425300 73","1585425600 73","1585425900 71","1585426200 71","1585426500 72","1585426800 73","1585427100 72","1585427400 72","1585427700 73","1585428000 72","1585428300 72","1585428600 72","1585428900 72","1585429200 72","1585429500 72","1585429800 72","1585430100 72","1585430400 72","1585430700 72","1585431000 72","1585431300 72","1585431600 72","1585431900 71","1585432200 72","1585432500 72","1585432800 72","1585433100 72","1585433400 72","1585433700 72","1585434000 72","1585434300 72","1585434600 71","1585434900 72","1585435200 72","1585435500 72","1585435800 72","1585436100 72","1585436400 72","1585436700 73","1585437000 72","1585437300 72","1585437600 72","1585437900 72","1585438200 72","1585438500 72","1585438800 72","1585439100 72","1585439400 72","1585439700 72","1585440000 72","1585440300 72","1585440600 72","1585440900 72","1585441200 72","1585441500 72","1585441800 72","1585442100 72","1585442400 72","1585442700 72","1585443000 72","1585443300 72","1585443600 72","1585443900 72","1585444200 72","1585444500 72","1585444800 72","1585445100 72","1585445400 72","1585445700 72","1585446000 72","1585446300 72","1585446600 72","1585446900 71","1585447200 72","1585447500 72","1585447800 72","1585448100 71","1585448400 71","1585448700 72","1585449000 72","1585449300 72","1585449600 72","1585449900 72","1585450200 72","1585450500 72","1585450800 72","1585451100 72","1585451400 72","1585451700 72","1585452000 72","1585452300 72","1585452600 72","1585452900 71","1585453200 72","1585453500 72","1585453800 72","1585454100 72","1585454400 72","1585454700 72","1585455000 72","1585455300 72","1585455600 72","1585455900 72","1585456200 72","1585456500 72","1585456800 72","1585457100 72","1585457400 72","1585457700 72","1585458000 72","1585458300 72","1585458600 72","1585458900 72","1585459200 72","1585459500 72","1585459800 72","1585460100 72","1585460400 72","1585460700 72","1585461000 72","1585461300 72","1585461600 72","1585461900 72","1585462200 71","1585462500 72","1585462800 73","1585463100 73","1585463400 73","1585463700 72","1585464000 72","1585464300 73","1585464600 73","1585464900 73","1585465200 72","1585465500 72","1585465800 71","1585466100 71","1585466400 71","1585466700 71","1585467000 72","1585467600 72","1585467900 72","1585468200 72","1585468500 72","1585468800 72","1585469100 72","1585469400 72","1585469700 72","1585470000 72","1585470300 72","1585470600 72","1585470900 72","1585471200 72","1585471500 72","1585471800 72","1585472100 72","1585472400 72","1585472700 72","1585473000 71","1585473300 71","1585473600 73","1585473900 73","1585474200 71","1585474500 71","1585474800 70","1585475100 72","1585475400 71","1585475700 71","1585476000 70","1585476300 73","1585476600 73","1585476900 73","1585477200 71","1585477500 72","1585477800 71","1585478100 71","1585478400 71","1585478700 71","1585479000 71","1585479300 70","1585479600 72","1585479900 73","1585480200 73","1585480500 71","1585480800 70","1585481100 72","1585481400 73","1585481700 73","1585482000 72","1585482300 72","1585482600 71","1585482900 70","1585483200 70","1585483500 72","1585483800 72","1585484100 73","1585484400 72","1585484700 73","1585485000 73","1585485300 73","1585485600 73","1585485900 73","1585486200 73","1585486500 72","1585486800 72","1585487100 72","1585487400 72","1585487700 72","1585488000 72","1585488300 71","1585488600 72","1585488900 71","1585489200 71","1585489500 71","1585489800 71","1585490100 72","1585490400 72","1585490700 72","1585491000 73","1585491300 73","1585491600 73","1585491900 73","1585492200 73","1585492500 72","1585492800 72","1585493100 73","1585493400 73","1585493700 73","1585494000 72","1585494300 72","1585494600 71","1585494900 71","1585495200 71","1585495500 72","1585495800 73","1585496100 73","1585496400 72","1585496700 71","1585497000 71","1585497300 71","1585497600 72","1585497900 73","1585498200 73","1585498500 73","1585498800 73","1585499100 73","1585499400 73","1585499700 72","1585500000 73","1585500300 73","1585500600 73","1585500900 72","1585501200 72","1585501500 71","1585501800 72","1585502100 72","1585502400 72","1585502700 72","1585503000 71","1585503300 73","1585503600 72","1585503900 72","1585504200 72","1585504500 73","1585504800 72","1585505100 72","1585505400 72","1585505700 72","1585506000 72","1585506300 72","1585506600 72","1585506900 73","1585507200 72","1585507500 72","1585507800 72","1585508100 72","1585508400 72","1585508700 72","1585509000 72","1585509300 72","1585509600 71","1585509900 72","1585510200 72","1585510500 71","1585510800 71","1585511100 73","1585511400 72","1585511700 72","1585512000 72","1585512300 71","1585512600 72","1585512900 72","1585513200 71","1585513500 72","1585513800 72","1585514100 72","1585514400 72","1585514700 72","1585515000 72","1585515300 71","1585515600 72","1585515900 72","1585516200 72","1585516500 72","1585516800 72","1585517100 72","1585517400 71","1585517700 72","1585518000 71","1585518300 71","1585518600 72","1585518900 73","1585519200 72","1585519500 72","1585519800 72","1585520100 72","1585520400 72","1585520700 72","1585521000 72","1585521300 72","1585521600 72","1585521900 72","1585522200 72","1585522500 72","1585522800 72","1585523100 73","1585523400 72","1585523700 72","1585524000 73","1585524300 72","1585524600 72","1585524900 72","1585525200 72","1585525500 72","1585525800 72","1585526100 72"],"BOARD1":["1580342400 66","1580342700 66","1580343000 66","1580343300 66","1580343600 66","1580343900 66","1580344200 66","1580344500 65","1580344800 66","1580345100 66","1580345400 65","1580345700 65","1580346000 65","1580346300 65","1580346600 65","1580346900 65","1580347200 65","1580347500 65","1580347800 65","1580348100 66","1580348400 66","1580348700 66","1580349000 65","1580349300 64","1580349600 65","1580349900 65","1580350200 66","1580350500 65","1580350800 66","1580351100 66","1580351400 65","1580351700 65","1580352000 65","1580352300 65","1580352600 65","1580352900 65","1580353200 65","1580353500 65","1580353800 66","1580354100 65","1580354400 65","1580354700 65","1580355000 65","1580355300 65","1580355600 65","1580355900 65","1580356200 66","1580356500 66","1580356800 66","1580357100 65","1580357400 66","1580357700 66","1580358000 67","1580358300 67","1580358600 67","1580358900 66","1580359200 65","1580359500 66","1580359800 66","1580360100 65","1580360400 66","1580360700 66","1580361000 65","1580361300 65","1580361600 65","1580361900 65","1580362200 65","1580362500 64","1580362800 64","1580363100 65","1580363400 65","1580363700 65","1580364000 65","1580364300 65","1580364600 66","1580364900 65","1580365200 65","1580365500 64","1580365800 64","1580366100 64","1580366400 64","1580366700 64","1580367000 65","1580367300 65","1580367600 64","1580367900 64","1580368200 64","1580368500 65","1580368800 64","1580369100 65","1580369400 64","1580370000 65","1580370300 65","1580370600 65","1580370900 65","1580371200 65","1580371500 64","1580371800 64","1580372100 64","1580372400 64","1580372700 64","1580373000 65","1580373300 64","1580373600 64","1580373900 65","1580374200 64","1580374500 64","1580374800 64","1580375100 65","1580375400 64","1580375700 64","1580376000 64","1580376300 64","1580376600 64","1580376900 65","1580377200 64","1580377500 64","1580377800 64","1580378100 65","1580378400 65","1580378700 64","1580379000 64","1580379300 64","1580379600 64","1580379900 64","1580380200 64","1580380500 64","1580380800 64","1580381100 64","1580381400 64","1580381700 65","1580382000 65","1580382300 64","1580382600 64","1580382900 64","1580383200 64","1580383500 65","1580383800 64","1580384100 65","1580384400 65","1580384700 65","1580385000 65","1580385300 65","1580385600 64","1580385900 64","1580386200 64","1580386500 65","1580386800 66","1580387100 65","1580387400 64","1580387700 64","1580388000 64","1580388300 64","1580388600 64","1580388900 65","1580389200 65","1580389500 64","1580389800 65","1580390100 64","1580390400 65","1580390700 64","1580391000 64","1580391300 64","1580391600 64","1580391900 64","1580392200 64","1580392500 64","1580392800 64","1580393100 64","1580393400 64","1580393700 64","1580394000 64","1580394300 64","1580394600 62","1580394900 64","1580395200 64","1580395500 64","1580395800 64","1580396100 64","1580396400 65","1580396700 65","1580397000 64","1580397300 64","1580397600 64","1580397900 64","1580398200 64","1580398500 64","1580398800 64","1580399100 64","1580399400 65","1580399700 64","1580400000 62","1580400300 64","1580400600 64","1580400900 64","1580401200 64","1580401500 62","1580401800 64","1580402100 64","1580402400 62","1580402700 64","1580403000 64","1580403300 64","1580403600 64","1580403900 64","1580404200 64","1580404500 64","1580404800 64","1580405100 64","1580405400 64","1580405700 64","1580406000 64","1580406300 66","1580406600 65","1580406900 66","1580407200 65","1580407500 65","1580407800 65","1580408100 66","1580408400 65","1580408700 64","1580409000 64","1580409300 65","1580409600 64","1580409900 64","1580410200 64","1580410500 64","1580410800 64","1580411100 65","1580411400 64","1580411700 66","1580412000 65","1580412300 66","1580412600 67","1580412900 66","1580413200 66","1580413500 65","1580413800 67","1580414100 67","1580414400 65","1580414700 64","1580415000 65","1580415300 66","1580415600 64","1580415900 64","1580416200 67","1580416500 64","1580416800 67","1580417100 66","1580417400 68","1580417700 62","1580418000 64","1580418300 67","1580418600 67","1580418900 64","1580419200 66","1580419500 64","1580419800 64","1580420100 64","1580420400 65","1580420700 65","1580421000 66","1580421300 66","1580421600 66","1580421900 65","1580422200 64","1580422500 65","1580422800 65","1580423100 65","1580423400 65","1580423700 65","1580424000 65","1580424300 65","1580424600 65","1580424900 65","1580425200 65","1580425500 65","1580425800 66","1580426100 66","1580426400 67","1580426700 66","1580427000 66","1580427300 66","1580427600 65","1580427900 65","1580428200 67","1580428500 65","1580428800 65","1580429100 65","1580429400 65","1580429700 64","1580430000 66","1580430300 65","1580430600 64","1580430900 64","1580431200 65","1580431500 65","1580431800 65","1580432100 64","1580432400 64","1580432700 64","1580433000 64","1580433300 65","1580433600 65","1580433900 66","1580434200 67","1580434500 67","1580434800 65","1580435100 65","1580435400 64","1580435700 64","1580436000 64","1580436300 67","1580436600 67","1580436900 65","1580437200 65","1580437500 65","1580437800 64","1580438100 65","1580438400 66","1580438700 66","1580439000 66","1580439300 66","1580439600 65","1580439900 64","1580440200 64","1580440500 65","1580440800 66","1580441100 66","1580441400 66","1580441700 66","1580442000 65","1580442300 65","1580442600 65","1580442900 66","1580443200 66","1580443500 66","1580443800 65","1580444100 65","1580444400 66","1580444700 66","1580445000 65","1580445300 66","1580445600 65","1580445900 65","1580446200 65","1580446500 65","1580446800 65","1580447100 65","1580447400 65","1580447700 65","1580448000 65","1580448300 65","1580448600 65","1580448900 65","1580449200 65","1580449500 65","1580449800 65","1580450100 65","1580450400 65","1580450700 65","1580451000 65","1580451300 65","1580451600 65","1580451900 65","1580452200 65","1580452500 65","1580452800 65","1580453100 65","1580453400 65","1580453700 65","1580454000 65","1580454300 65","1580454600 65","1580454900 65","1580455200 65","1580455500 65","1580455800 65","1580456400 65","1580456700 65","1580457000 65","1580457300 65","1580457600 65","1580457900 65","1580458200 65","1580458500 65","1580458800 65","1580459100 65","1580459400 65","1580459700 65","1580460000 65","1580460300 65","1580460600 65","1580460900 65","1580461200 65","1580461500 65","1580461800 65","1580462100 65","1580462400 65","1580462700 64","1580463000 65","1580463300 64","1580463600 64","1580463900 65","1580464200 65","1580464500 65","1580464800 65","1580465100 65","1580465400 65","1580465700 65","1580466000 65","1580466300 65","1580466600 65","1580466900 65","1580467200 65","1580467500 65","1580467800 64","1580468100 64","1580468400 65","1580468700 65","1580469000 65","1580469300 67","1580469600 65","1580469900 65","1580470200 65","1580470500 65","1580470800 65","1580471100 65","1580471400 65","1580471700 65","1580472000 66","1580472300 65","1580472600 66","1580472900 66","1580473200 65","1580473500 66","1580473800 66","1580474100 65","1580474400 65","1580474700 65","1580475000 65","1580475300 64","1580475600 65","1580475900 66","1580476200 65","1580476500 65","1580476800 65","1580477100 65","1580477400 65","1580477700 65","1580478000 65","1580478300 65","1580478600 65","1580478900 65","1580479200 66","1580479500 66","1580479800 66","1580480100 66","1580480400 65","1580480700 66","1580481000 66","1580481300 65","1580481600 65","1580481900 65","1580482200 65","1580482500 65","1580482800 65","1580483100 65","1580483400 65","1580483700 65","1580484000 65","1580484300 65","1580484600 65","1580484900 66","1580485200 66","1580485500 66","1580485800 66","1580486100 66","1580486400 66","1580486700 65","1580487000 64","1580487300 65","1580487600 65","1580487900 65","1580488200 65","1580488500 66","1580488800 66","1580489100 66","1580489400 65","1580489700 65","1580490000 66","1580490300 65","1580490600 66","1580490900 65","1580491200 66","1580491500 66","1580491800 66","1580492100 66","1580492400 66","1580492700 66","1580493000 65","1580493300 66","1580493600 65","1580493900 66","1580494200 66","1580494500 66","1580494800 66","1580495100 67","1580495400 66","1580495700 66","1580496000 64","1580496300 65","1580496600 65","1580496900 65","1580497200 64","1580497500 66","1580497800 65","1580498100 65","1580498400 65","1580498700 65","1580499000 66","1580499300 67","1580499600 67","1580499900 67","1580500200 67","1580500500 66","1580500800 66","1580501100 66","1580501400 66","1580501700 66","1580502000 66","1580502300 67","1580502600 67","1580502900 66","1580503200 66","1580503500 66","1580503800 66","1580504100 66","1580504400 66","1580504700 66","1580505000 66","1580505300 67","1580505600 67","1580505900 67","1580506200 67","1580506500 67","1580506800 67","1580507100 67","1580507400 67","1580507700 66","1580508000 67","1580508300 68","1580508600 68","1580508900 67","1580509200 67","1580509500 67","1580509800 68","1580510100 67","1580510400 66","1580510700 67","1580511000 67","1580511300 67","1580511600 67","1580511900 67","1580512200 67","1580512500 68","1580512800 68","1580513100 67","1580513400 68","1580513700 69","1580514000 68","1580514300 67","1580514600 67","1580514900 67","1580515200 67","1580515500 68","1580515800 67","1580516100 67","1580516400 68","1580516700 68","1580517000 68","1580517300 67","1580517600 67","1580517900 68","1580518200 68","1580518500 67","1580518800 68","1580519100 67","1580519400 67","1580519700 68","1580520000 67","1580520300 67","1580520600 67","1580520900 67","1580521200 67","1580521500 68","1580521800 67","1580522100 68","1580522400 67","1580522700 68","1580523000 67","1580523300 67","1580523600 68","1580523900 68","1580524200 67","1580524500 68","1580524800 67","1580525100 68","1580525400 68","1580525700 68","1580526000 69","1580526300 67","1580526600 67","1580526900 67","1580527200 68","1580527500 67","1580527800 67","1580528100 67","1580528400 68","1580528700 68","1580529000 66","1580529300 67","1580529600 68","1580529900 68","1580530200 67","1580530500 67","1580530800 67","1580531100 67","1580531400 67","1580531700 67","1580532000 67","1580532300 67","1580532600 67","1580532900 67","1580533200 67","1580533500 67","1580533800 66","1580534100 67","1580534400 66","1580534700 67","1580535000 66","1580535300 67","1580535600 67","1580535900 67","1580536200 67","1580536500 67","1580536800 66","1580537100 67","1580537400 67","1580537700 68","1580538000 68","1580538300 67","1580538600 67","1580538900 67","1580539200 67","1580539500 68","1580539800 67","1580540100 67","1580540400 67","1580540700 67","1580541000 67","1580541300 67","1580541600 67","1580541900 67","1580542200 67","1580542800 67","1580543100 67","1580543400 67","1580543700 67","1580544000 68","1580544300 67","1580544600 68","1580544900 68","1580545200 67","1580545500 67","1580545800 68","1580546100 68","1580546400 68","1580546700 68","1580547000 68","1580547300 68","1580547600 68","1580547900 68","1580548200 68","1580548500 67","1580548800 67","1580549100 68","1580549400 67","1580549700 67","1580550000 67","1580550300 67","1580550600 67","1580550900 67","1580551200 67","1580551500 68","1580551800 68","1580552100 68","1580552400 68","1580552700 68","1580553000 68","1580553300 68","1580553600 68","1580553900 67","1580554200 68","1580554500 68","1580554800 67","1580555100 68","1580555400 67","1580555700 67","1580556000 68","1580556300 67","1580556600 67","1580556900 67","1580557200 68","1580557500 67","1580557800 68","1580558100 67","1580558400 68","1580558700 68","1580559000 67","1580559300 68","1580559600 67","1580559900 68","1580560200 68","1580560500 68","1580560800 68","1580561100 68","1580561400 68","1580561700 67","1580562000 67","1580562300 68","1580562600 67","1580562900 68","1580563200 67","1580563500 67","1580563800 67","1580564100 67","1580564400 67","1580564700 67","1580565000 67","1580565300 67","1580565600 67","1580565900 67","1580566200 67","1580566500 67","1580566800 67","1580567100 67","1580567400 67","1580567700 67","1580568000 67","1580568300 67","1580568600 67","1580568900 67","1580569200 67","1580569500 67","1580569800 67","1580570100 67","1580570400 67","1580570700 68","1580571000 68","1580571300 67","1580571600 67","1580571900 67","1580572200 67","1580572500 68","1580572800 68","1580573100 67","1580573400 68","1580573700 68","1580574000 67","1580574300 67","1580574600 68","1580574900 67","1580575200 67","1580575500 67","1580575800 68","1580576100 68","1580576400 67","1580576700 67","1580577000 68","1580577300 67","1580577600 68","1580577900 68","1580578200 68","1580578500 68","1580578800 67","1580579100 67","1580579400 66","1580579700 67","1580580000 67","1580580300 67","1580580600 67","1580580900 67","1580581200 67","1580581500 67","1580581800 67","1580582100 67","1580582400 67","1580582700 67","1580583000 67","1580583300 68","1580583600 68","1580583900 67","1580584200 68","1580584500 67","1580584800 68","1580585100 67","1580585400 68","1580585700 67","1580586000 68","1580586300 68","1580586600 67","1580586900 67","1580587200 68","1580587500 68","1580587800 67","1580588100 68","1580588400 67","1580588700 67","1580589000 67","1580589300 67","1580589600 67","1580589900 68","1580590200 68","1580590500 67","1580590800 68","1580591100 67","1580591400 67","1580591700 68","1580592000 68","1580592300 67","1580592600 68","1580592900 67","1580593200 68","1580593500 67","1580593800 68","1580594100 67","1580594400 67","1580594700 66","1580595000 67","1580595300 67","1580595600 67","1580595900 67","1580596200 67","1580596500 68","1580596800 67","1580597100 68","1580597400 67","1580597700 68","1580598000 67","1580598300 67","1580598600 67","1580598900 67","1580599200 67","1580599500 67","1580599800 66","1580600100 67","1580600400 67","1580600700 67","1580601000 67","1580601300 67","1580601600 67","1580601900 67","1580602200 67","1580602500 67","1580602800 68","1580603100 66","1580603400 66","1580603700 66","1580604000 67","1580604300 67","1580604600 67","1580604900 67","1580605200 67","1580605500 67","1580605800 68","1580606100 66","1580606400 67","1580606700 67","1580607000 66","1580607300 66","1580607600 66","1580607900 65","1580608200 65","1580608500 66","1580608800 66","1580609100 66","1580609400 66","1580609700 66","1580610000 66","1580610300 66","1580610600 66","1580610900 67","1580611200 66","1580611500 66","1580611800 66","1580612100 65","1580612400 65","1580612700 66","1580613000 66","1580613300 67","1580613600 66","1580613900 66","1580614200 66","1580614500 66","1580614800 66","1580615100 66","1580615400 66","1580615700 66","1580616000 66","1580616300 66","1580616600 66","1580616900 66","1580617200 66","1580617500 66","1580617800 66","1580618100 66","1580618400 65","1580618700 65","1580619000 65","1580619300 65","1580619600 66","1580619900 66","1580620200 66","1580620500 65","1580620800 64","1580621100 65","1580621400 65","1580621700 65","1580622000 65","1580622300 66","1580622600 66","1580622900 66","1580623200 65","1580623500 65","1580623800 65","1580624100 66","1580624400 67","1580624700 65","1580625000 65","1580625300 65","1580625600 65","1580625900 66","1580626200 66","1580626500 67","1580626800 67","1580627100 67","1580627400 67","1580627700 67","1580628000 67","1580628300 66","1580628600 66","1580629200 64","1580629500 66","1580629800 65","1580630100 65","1580630400 65","1580630700 65","1580631000 66","1580631300 65","1580631600 64","1580631900 66","1580632200 66","1580632500 66","1580632800 66","1580633100 66","1580633400 66","1580633700 66","1580634000 65","1580634300 65","1580634600 65","1580634900 65","1580635200 66","1580635500 66","1580635800 66","1580636100 66","1580636400 65","1580636700 66","1580637000 65","1580637300 65","1580637600 64","1580637900 65","1580638200 64","1580638500 65","1580638800 65","1580639100 65","1580639400 65","1580639700 65","1580640000 64","1580640300 65","1580640600 65","1580640900 66","1580641200 65","1580641500 65","1580641800 65","1580642100 65","1580642400 64","1580642700 64","1580643000 64","1580643300 65","1580643600 65","1580643900 64","1580644200 64","1580644500 65","1580644800 65","1580645100 65","1580645400 65","1580645700 65","1580646000 65","1580646300 66","1580646600 66","1580646900 66","1580647200 66","1580647500 66","1580647800 65","1580648100 64","1580648400 64","1580648700 64","1580649000 65","1580649300 65","1580649600 65","1580649900 66","1580650200 65","1580650500 65","1580650800 65","1580651100 65","1580651400 65","1580651700 66","1580652000 65","1580652300 65","1580652600 66","1580652900 65","1580653200 65","1580653500 64","1580653800 64","1580654100 66","1580654400 66","1580654700 67","1580655000 65","1580655300 65","1580655600 65","1580655900 65","1580656200 64","1580656500 64","1580656800 65","1580657100 66","1580657400 65","1580657700 65","1580658000 64","1580658300 64","1580658600 64","1580658900 65","1580659200 64","1580659500 64","1580659800 65","1580660100 64","1580660400 64","1580660700 64","1580661000 65","1580661300 66","1580661600 66","1580661900 66","1580662200 66","1580662500 65","1580662800 65","1580663100 65","1580663400 65","1580663700 65","1580664000 65","1580664300 66","1580664600 66","1580664900 65","1580665200 65","1580665500 66","1580665800 66","1580666100 66","1580666400 66","1580666700 65","1580667000 66","1580667300 66","1580667600 66","1580667900 66","1580668200 66","1580668500 66","1580668800 66","1580669100 67","1580669400 67","1580669700 66","1580670000 66","1580670300 67","1580670600 68","1580670900 66","1580671200 66","1580671500 66","1580671800 66","1580672100 66","1580672400 66","1580672700 66","1580673000 66","1580673300 65","1580673600 66","1580673900 66","1580674200 66","1580674500 65","1580674800 66","1580675100 66","1580675400 66","1580675700 66","1580676000 66","1580676300 66","1580676600 66","1580676900 66","1580677200 66","1580677500 67","1580677800 66","1580678100 66","1580678400 65","1580678700 66","1580679000 67","1580679300 66","1580679600 67","1580679900 66","1580680200 66","1580680500 66","1580680800 66","1580681100 66","1580681400 66","1580681700 66","1580682000 67","1580682300 65","1580682600 65","1580682900 65","1580683200 65","1580683500 66","1580683800 66","1580684100 67","1580684400 67","1580684700 66","1580685000 66","1580685300 66","1580685600 66","1580685900 65","1580686200 66","1580686500 66","1580686800 67","1580687100 67","1580687400 66","1580687700 66","1580688000 67","1580688300 66","1580688600 66","1580688900 66","1580689200 65","1580689500 65","1580689800 66","1580690100 65","1580690400 65","1580690700 65","1580691000 65","1580691300 65","1580691600 66","1580691900 65","1580692200 64","1580692500 65","1580692800 66","1580693100 66","1580693400 66","1580693700 65","1580694000 64","1580694300 64","1580694600 64","1580694900 64","1580695200 65","1580695500 66","1580695800 66","1580696100 65","1580696400 62","1580696700 64","1580697000 65","1580697300 65","1580697600 65","1580697900 64","1580698200 65","1580698500 65","1580698800 65","1580699100 64","1580699400 64","1580699700 64","1580700000 65","1580700300 65","1580700600 65","1580700900 65","1580701200 65","1580701500 65","1580701800 65","1580702100 65","1580702400 65","1580702700 65","1580703000 65","1580703300 65","1580703600 65","1580703900 65","1580704200 65","1580704500 64","1580704800 64","1580705100 64","1580705400 65","1580705700 66","1580706000 66","1580706300 65","1580706600 64","1580706900 64","1580707200 64","1580707500 65","1580707800 65","1580708100 65","1580708400 65","1580708700 64","1580709000 62","1580709300 64","1580709600 65","1580709900 65","1580710200 65","1580710500 65","1580710800 64","1580711100 64","1580711400 64","1580711700 65","1580712000 65","1580712300 65","1580712600 65","1580712900 64","1580713200 64","1580713500 65","1580713800 65","1580714100 64","1580714400 66","1580714700 66","1580715000 66","1580715600 64","1580715900 64","1580716200 64","1580716500 65","1580716800 65","1580717100 65","1580717400 65","1580717700 64","1580718000 64","1580718300 64","1580718600 64","1580718900 64","1580719200 64","1580719500 64","1580719800 64","1580720100 64","1580720400 64","1580720700 64","1580721000 66","1580721300 65","1580721600 64","1580721900 64","1580722200 65","1580722500 65","1580722800 65","1580723100 65","1580723400 65","1580723700 66","1580724000 66","1580724300 65","1580724600 64","1580724900 64","1580725200 64","1580725500 64","1580725800 64","1580726100 64","1580726400 65","1580726700 65","1580727000 65","1580727300 65","1580727600 64","1580727900 65","1580728200 65","1580728500 65","1580728800 65","1580729100 66","1580729400 66","1580729700 65","1580730000 64","1580730300 64","1580730600 65","1580730900 65","1580731200 65","1580731500 65","1580731800 65","1580732100 65","1580732400 65","1580732700 64","1580733000 64","1580733300 64","1580733600 66","1580733900 65","1580734200 65","1580734500 65","1580734800 64","1580735100 64","1580735400 64","1580735700 64","1580736000 64","1580736300 65","1580736600 64","1580736900 65","1580737200 64","1580737500 64","1580737800 64","1580738100 64","1580738400 64","1580738700 65","1580739000 65","1580739300 65","1580739600 65","1580739900 64","1580740200 64","1580740500 64","1580740800 64","1580741100 64","1580741400 64","1580741700 64","1580742000 64","1580742300 66","1580742600 65","1580742900 65","1580743200 65","1580743500 65","1580743800 64","1580744100 64","1580744400 64","1580744700 64","1580745000 64","1580745300 64","1580745600 64","1580745900 64","1580746200 64","1580746500 65","1580746800 65","1580747100 66","1580747400 65","1580747700 65","1580748000 65","1580748300 64","1580748600 64","1580748900 65","1580749200 66","1580749500 66","1580749800 66","1580750100 66","1580750400 66","1580750700 64","1580751000 64","1580751300 64","1580751600 64","1580751900 65","1580752200 65","1580752500 66","1580752800 66","1580753100 66","1580753400 66","1580753700 65","1580754000 65","1580754300 65","1580754600 66","1580754900 66","1580755200 66","1580755500 66","1580755800 66","1580756100 65","1580756400 65","1580756700 65","1580757000 66","1580757300 66","1580757600 65","1580757900 66","1580758200 66","1580758500 66","1580758800 65","1580759100 64","1580759400 64","1580759700 65","1580760000 65","1580760300 65","1580760600 65","1580760900 65","1580761200 66","1580761500 66","1580761800 66","1580762100 66","1580762400 66","1580762700 66","1580763000 66","1580763300 66","1580763600 65","1580763900 65","1580764200 66","1580764500 66","1580764800 67","1580765100 66","1580765400 66","1580765700 66","1580766000 66","1580766300 66","1580766600 66","1580766900 66","1580767200 66","1580767500 66","1580767800 66","1580768100 66","1580768400 66","1580768700 66","1580769000 66","1580769300 66","1580769600 66","1580769900 65","1580770200 64","1580770500 67","1580770800 66","1580771100 65","1580771400 64","1580771700 66","1580772000 67","1580772300 67","1580772600 65","1580772900 65","1580773200 65","1580773500 64","1580773800 66","1580774100 67","1580774400 67","1580774700 66","1580775000 65","1580775300 65","1580775600 66","1580775900 65","1580776200 66","1580776500 66","1580776800 66","1580777100 67","1580777400 65","1580777700 65","1580778000 64","1580778300 64","1580778600 65","1580778900 65","1580779200 64","1580779500 65","1580779800 66","1580780100 65","1580780400 66","1580780700 65","1580781000 64","1580781300 64","1580781600 64","1580781900 64","1580782200 64","1580782500 65","1580782800 65","1580783100 65","1580783400 65","1580783700 65","1580784000 64","1580784300 65","1580784600 65","1580784900 64","1580785200 65","1580785500 65","1580785800 65","1580786100 64","1580786400 65","1580786700 65","1580787000 64","1580787300 65","1580787600 65","1580787900 65","1580788200 65","1580788500 65","1580788800 64","1580789100 64","1580789400 64","1580789700 65","1580790000 65","1580790300 65","1580790600 64","1580790900 64","1580791200 65","1580791500 64","1580791800 64","1580792100 64","1580792400 65","1580792700 65","1580793000 65","1580793300 65","1580793600 65","1580793900 64","1580794200 64","1580794500 64","1580794800 64","1580795100 65","1580795400 65","1580795700 64","1580796000 65","1580796300 65","1580796600 64","1580796900 65","1580797200 64","1580797500 64","1580797800 64","1580798100 65","1580798400 64","1580798700 65","1580799000 65","1580799300 65","1580799600 65","1580799900 64","1580800200 64","1580800500 65","1580800800 64","1580801100 65","1580801400 65","1580802000 65","1580802300 64","1580802600 64","1580802900 64","1580803200 65","1580803500 65","1580803800 64","1580804100 64","1580804400 64","1580804700 64","1580805000 64","1580805300 64","1580805600 65","1580805900 64","1580806200 64","1580806500 64","1580806800 64","1580807100 65","1580807400 65","1580807700 64","1580808000 64","1580808300 64","1580808600 65","1580808900 65","1580809200 65","1580809500 64","1580809800 64","1580810100 64","1580810400 64","1580810700 64","1580811000 64","1580811300 64","1580811600 64","1580811900 65","1580812200 64","1580812500 64","1580812800 64","1580813100 62","1580813400 64","1580813700 64","1580814000 65","1580814300 65","1580814600 64","1580814900 64","1580815200 65","1580815500 65","1580815800 65","1580816100 64","1580816400 64","1580816700 64","1580817000 64","1580817300 62","1580817600 62","1580817900 62","1580818200 64","1580818500 65","1580818800 65","1580819100 62","1580819400 61","1580819700 62","1580820000 64","1580820300 65","1580820600 64","1580820900 62","1580821200 62","1580821500 62","1580821800 62","1580822100 62","1580822400 62","1580822700 62","1580823000 62","1580823300 64","1580823600 64","1580823900 64","1580824200 64","1580824500 64","1580824800 64","1580825100 62","1580825400 62","1580825700 62","1580826000 62","1580826300 64","1580826600 64","1580826900 64","1580827200 65","1580827500 62","1580827800 62","1580828100 62","1580828400 61","1580828700 62","1580829000 64","1580829300 65","1580829600 65","1580829900 64","1580830200 62","1580830500 62","1580830800 62","1580831100 62","1580831400 62","1580831700 62","1580832000 62","1580832300 62","1580832600 64","1580832900 64","1580833200 65","1580833500 64","1580833800 64","1580834100 64","1580834400 64","1580834700 64","1580835000 64","1580835300 64","1580835600 64","1580835900 64","1580836200 64","1580836500 64","1580836800 64","1580837100 64","1580837400 64","1580837700 64","1580838000 64","1580838300 64","1580838600 65","1580838900 65","1580839200 65","1580839500 65","1580839800 65","1580840100 65","1580840400 64","1580840700 64","1580841000 64","1580841300 62","1580841600 62","1580841900 62","1580842200 64","1580842500 64","1580842800 64","1580843100 65","1580843400 65","1580843700 65","1580844000 65","1580844300 65","1580844600 64","1580844900 64","1580845200 64","1580845500 65","1580845800 64","1580846100 65","1580846400 65","1580846700 65","1580847000 64","1580847300 65","1580847600 65","1580847900 64","1580848200 64","1580848500 65","1580848800 65","1580849100 64","1580849400 65","1580849700 65","1580850000 65","1580850300 65","1580850600 64","1580850900 65","1580851200 65","1580851500 65","1580851800 64","1580852100 64","1580852400 64","1580852700 65","1580853000 64","1580853300 65","1580853600 65","1580853900 65","1580854200 65","1580854500 65","1580854800 64","1580855100 64","1580855400 64","1580855700 64","1580856000 64","1580856300 64","1580856600 64","1580856900 64","1580857200 64","1580857500 65","1580857800 65","1580858100 65","1580858400 65","1580858700 65","1580859000 65","1580859300 64","1580859600 64","1580859900 64","1580860200 64","1580860500 65","1580860800 65","1580861100 65","1580861400 65","1580861700 65","1580862000 65","1580862300 64","1580862600 64","1580862900 64","1580863200 65","1580863500 65","1580863800 65","1580864100 65","1580864400 65","1580864700 65","1580865000 65","1580865300 65","1580865600 64","1580865900 64","1580866200 64","1580866500 64","1580866800 64","1580867100 65","1580867400 65","1580867700 64","1580868000 64","1580868300 64","1580868600 64","1580868900 64","1580869200 64","1580869500 64","1580869800 65","1580870100 65","1580870400 65","1580870700 65","1580871000 65","1580871300 65","1580871600 64","1580871900 64","1580872200 64","1580872500 65","1580872800 65","1580873100 65","1580873400 64","1580873700 64","1580874000 64","1580874300 65","1580874600 65","1580874900 65","1580875200 65","1580875500 64","1580875800 64","1580876100 64","1580876400 64","1580876700 65","1580877000 65","1580877300 65","1580877600 66","1580877900 64","1580878200 64","1580878500 64","1580878800 64","1580879100 64","1580879400 65","1580879700 66","1580880000 66","1580880300 65","1580880600 65","1580880900 64","1580881200 64","1580881500 64","1580881800 64","1580882100 64","1580882400 65","1580882700 65","1580883000 64","1580883300 66","1580883600 66","1580883900 64","1580884200 64","1580884500 65","1580884800 64","1580885100 65","1580885400 65","1580885700 66","1580886000 66","1580886300 65","1580886600 65","1580886900 64","1580887200 64","1580887500 64","1580887800 65","1580888400 66","1580888700 65","1580889000 65","1580889300 65","1580889600 64","1580889900 64","1580890200 64","1580890500 64","1580890800 64","1580891100 64","1580891400 65","1580891700 66","1580892000 66","1580892300 65","1580892600 64","1580892900 64","1580893200 64","1580893500 64","1580893800 65","1580894100 64","1580894400 64","1580894700 64","1580895000 64","1580895300 64","1580895600 65","1580895900 66","1580896200 65","1580896500 65","1580896800 65","1580897100 65","1580897400 65","1580897700 64","1580898000 64","1580898300 64","1580898600 64","1580898900 64","1580899200 65","1580899500 65","1580899800 65","1580900100 65","1580900400 65","1580900700 65","1580901000 65","1580901300 65","1580901600 65","1580901900 65","1580902200 64","1580902500 64","1580902800 64","1580903100 64","1580903400 64","1580903700 64","1580904000 65","1580904300 66","1580904600 66","1580904900 66","1580905200 65","1580905500 64","1580905800 65","1580906100 66","1580906400 66","1580906700 66","1580907000 66","1580907300 66","1580907600 65","1580907900 65","1580908200 66","1580908500 66","1580908800 65","1580909100 65","1580909400 64","1580909700 64","1580910000 64","1580910300 64","1580910600 64","1580910900 64","1580911200 65","1580911500 66","1580911800 66","1580912100 65","1580912400 64","1580912700 64","1580913000 64","1580913300 65","1580913600 66","1580913900 65","1580914200 65","1580914500 64","1580914800 64","1580915100 64","1580915400 64","1580915700 64","1580916000 64","1580916300 66","1580916600 65","1580916900 66","1580917200 65","1580917500 65","1580917800 65","1580918100 65","1580918400 65","1580918700 65","1580919000 64","1580919300 64","1580919600 64","1580919900 64","1580920200 64","1580920500 64","1580920800 64","1580921100 65","1580921400 66","1580921700 66","1580922000 65","1580922300 64","1580922600 64","1580922900 64","1580923200 64","1580923500 64","1580923800 64","1580924100 64","1580924400 65","1580924700 64","1580925000 64","1580925300 64","1580925600 66","1580925900 65","1580926200 65","1580926500 65","1580926800 65","1580927100 65","1580927400 65","1580927700 66","1580928000 65","1580928300 65","1580928600 66","1580928900 66","1580929200 66","1580929500 66","1580929800 66","1580930100 66","1580930400 66","1580930700 66","1580931000 65","1580931300 65","1580931600 65","1580931900 65","1580932200 65","1580932500 65","1580932800 66","1580933100 66","1580933400 65","1580933700 66","1580934000 66","1580934300 65","1580934600 64","1580934900 66","1580935200 67","1580935500 66","1580935800 65","1580936100 66","1580936400 66","1580936700 65","1580937000 66","1580937300 66","1580937600 66","1580937900 66","1580938200 65","1580938500 65","1580938800 65","1580939100 65","1580939400 66","1580939700 65","1580940000 65","1580940300 66","1580940600 65","1580940900 65","1580941200 65","1580941500 65","1580941800 66","1580942100 65","1580942400 65","1580942700 65","1580943000 65","1580943300 65","1580943600 66","1580943900 66","1580944200 66","1580944500 66","1580944800 67","1580945100 67","1580945400 66","1580945700 67","1580946000 66","1580946300 67","1580946600 66","1580946900 66","1580947200 65","1580947500 66","1580947800 67","1580948100 66","1580948400 66","1580948700 65","1580949000 64","1580949300 65","1580949600 66","1580949900 66","1580950200 66","1580950500 66","1580950800 66","1580951100 65","1580951400 65","1580951700 65","1580952000 65","1580952300 65","1580952600 66","1580952900 65","1580953200 65","1580953500 65","1580953800 65","1580954100 65","1580954400 65","1580954700 65","1580955000 65","1580955300 66","1580955600 66","1580955900 66","1580956200 64","1580956500 65","1580956800 64","1580957100 66","1580957400 66","1580957700 66","1580958000 66","1580958300 65","1580958600 64","1580958900 64","1580959200 64","1580959500 64","1580959800 64","1580960100 65","1580960400 66","1580960700 65","1580961000 64","1580961300 64","1580961600 64","1580961900 64","1580962200 64","1580962500 64","1580962800 65","1580963100 65","1580963400 66","1580963700 65","1580964000 64","1580964300 64","1580964600 65","1580964900 66","1580965200 65","1580965500 65","1580965800 65","1580966100 64","1580966400 65","1580966700 65","1580967000 64","1580967300 64","1580967600 64","1580967900 64","1580968200 64","1580968500 64","1580968800 64","1580969100 64","1580969400 64","1580969700 65","1580970000 65","1580970300 65","1580970600 66","1580970900 65","1580971200 64","1580971500 64","1580971800 64","1580972100 64","1580972400 64","1580972700 64","1580973000 66","1580973300 65","1580973600 66","1580973900 67","1580974200 65","1580974800 62","1580975100 62","1580975400 64","1580975700 65","1580976000 65","1580976300 64","1580976600 64","1580976900 62","1580977200 64","1580977500 64","1580977800 66","1580978100 66","1580978400 65","1580978700 66","1580979000 66","1580979300 66","1580979600 65","1580979900 64","1580980200 64","1580980500 64","1580980800 62","1580981100 65","1580981400 66","1580981700 65","1580982000 64","1580982300 64","1580982600 64","1580982900 64","1580983200 64","1580983500 64","1580983800 64","1580984100 64","1580984400 64","1580984700 64","1580985000 64","1580985300 64","1580985600 64","1580985900 64","1580986200 65","1580986500 66","1580986800 66","1580987100 65","1580987400 65","1580987700 66","1580988000 65","1580988300 65","1580988600 64","1580988900 64","1580989200 64","1580989500 64","1580989800 64","1580990100 64","1580990400 65","1580990700 65","1580991000 64","1580991300 64","1580991600 64","1580991900 64","1580992200 64","1580992500 64","1580992800 64","1580993100 64","1580993400 64","1580993700 64","1580994000 64","1580994300 64","1580994600 64","1580994900 64","1580995200 65","1580995500 66","1580995800 65","1580996100 66","1580996400 66","1580996700 66","1580997000 65","1580997300 66","1580997600 65","1580997900 64","1580998200 65","1580998500 65","1580998800 64","1580999100 65","1580999400 64","1580999700 64","1581000000 64","1581000300 64","1581000600 65","1581000900 65","1581001200 64","1581001500 64","1581001800 64","1581002100 65","1581002400 64","1581002700 65","1581003000 65","1581003300 65","1581003600 65","1581003900 64","1581004200 64","1581004500 65","1581004800 66","1581005100 67","1581005400 65","1581005700 65","1581006000 65","1581006300 64","1581006600 64","1581006900 64","1581007200 64","1581007500 65","1581007800 65","1581008100 64","1581008400 65","1581008700 64","1581009000 64","1581009300 64","1581009600 65","1581009900 66","1581010200 66","1581010500 66","1581010800 66","1581011100 65","1581011400 65","1581011700 65","1581012000 65","1581012300 65","1581012600 65","1581012900 66","1581013200 65","1581013500 65","1581013800 66","1581014100 66","1581014400 66","1581014700 66","1581015000 66","1581015300 66","1581015600 66","1581015900 65","1581016200 66","1581016500 66","1581016800 66","1581017100 66","1581017400 67","1581017700 66","1581018000 64","1581018300 65","1581018600 65","1581018900 65","1581019200 65","1581019500 65","1581019800 66","1581020100 66","1581020400 66","1581020700 66","1581021000 66","1581021300 66","1581021600 66","1581021900 66","1581022200 66","1581022500 65","1581022800 65","1581023100 65","1581023400 66","1581023700 66","1581024000 66","1581024300 66","1581024600 66","1581024900 65","1581025200 65","1581025500 65","1581025800 66","1581026100 66","1581026400 66","1581026700 66","1581027000 67","1581027300 67","1581027600 66","1581027900 65","1581028200 65","1581028500 65","1581028800 66","1581029100 67","1581029400 66","1581029700 67","1581030000 67","1581030300 66","1581030600 65","1581030900 65","1581031200 64","1581031500 66","1581031800 67","1581032100 66","1581032400 65","1581032700 65","1581033000 65","1581033300 65","1581033600 64","1581033900 64","1581034200 64","1581034500 66","1581034800 66","1581035100 66","1581035400 66","1581035700 67","1581036000 66","1581036300 66","1581036600 66","1581036900 66","1581037200 66","1581037500 66","1581037800 65","1581038100 65","1581038400 66","1581038700 66","1581039000 66","1581039300 65","1581039600 65","1581039900 66","1581040200 66","1581040500 65","1581040800 65","1581041100 66","1581041400 65","1581041700 66","1581042000 66","1581042300 66","1581042600 66","1581042900 66","1581043200 65","1581043500 65","1581043800 65","1581044100 65","1581044400 65","1581044700 65","1581045000 65","1581045300 65","1581045600 66","1581045900 65","1581046200 66","1581046500 65","1581046800 65","1581047100 66","1581047400 66","1581047700 66","1581048000 66","1581048300 65","1581048600 66","1581048900 66","1581049200 66","1581049500 66","1581049800 66","1581050100 66","1581050400 66","1581050700 66","1581051000 65","1581051300 65","1581051600 66","1581051900 66","1581052200 66","1581052500 66","1581052800 66","1581053100 66","1581053400 66","1581053700 66","1581054000 66","1581054300 65","1581054600 65","1581054900 66","1581055200 66","1581055500 66","1581055800 65","1581056100 66","1581056400 66","1581056700 66","1581057000 66","1581057300 66","1581057600 66","1581057900 66","1581058200 66","1581058500 66","1581058800 66","1581059100 66","1581059400 65","1581059700 66","1581060000 65","1581060300 65","1581060600 65","1581061200 66","1581061500 66","1581061800 65","1581062100 65","1581062400 65","1581062700 66","1581063000 66","1581063300 65","1581063600 65","1581063900 65","1581064200 66","1581064500 66","1581064800 65","1581065100 65","1581065400 65","1581065700 65","1581066000 65","1581066300 65","1581066600 65","1581066900 64","1581067200 64","1581067500 64","1581067800 64","1581068100 64","1581068400 64","1581068700 64","1581069000 64","1581069300 65","1581069600 65","1581069900 65","1581070200 66","1581070500 65","1581070800 65","1581071100 65","1581071400 65","1581071700 65","1581072000 65","1581072300 64","1581072600 64","1581072900 64","1581073200 64","1581073500 64","1581073800 66","1581074100 66","1581074400 66","1581074700 66","1581075000 66","1581075300 66","1581075600 66","1581075900 66","1581076200 66","1581076500 66","1581076800 66","1581077100 66","1581077400 66","1581077700 66","1581078000 65","1581078300 65","1581078600 65","1581078900 66","1581079200 66","1581079500 65","1581079800 66","1581080100 65","1581080400 65","1581080700 64","1581081000 65","1581081300 65","1581081600 65","1581081900 65","1581082200 65","1581082500 65","1581082800 65","1581083100 66","1581083400 66","1581083700 66","1581084000 65","1581084300 65","1581084600 64","1581084900 65","1581085200 65","1581085500 66","1581085800 66","1581086100 65","1581086400 65","1581086700 64","1581087000 64","1581087300 64","1581087600 65","1581087900 66","1581088200 66","1581088500 66","1581088800 65","1581089100 64","1581089400 64","1581089700 64","1581090000 65","1581090300 65","1581090600 66","1581090900 66","1581091200 66","1581091500 65","1581091800 65","1581092100 64","1581092400 65","1581092700 65","1581093000 65","1581093300 65","1581093600 64","1581093900 64","1581094200 65","1581094500 65","1581094800 65","1581095100 65","1581095400 66","1581095700 65","1581096000 65","1581096300 65","1581096600 66","1581096900 66","1581097200 65","1581097500 65","1581097800 65","1581098100 66","1581098400 66","1581098700 66","1581099000 66","1581099300 66","1581099600 65","1581099900 65","1581100200 66","1581100500 66","1581100800 65","1581101100 66","1581101400 66","1581101700 66","1581102000 66","1581102300 66","1581102600 66","1581102900 66","1581103200 66","1581103500 66","1581103800 65","1581104100 66","1581104400 64","1581104700 64","1581105000 65","1581105300 66","1581105600 66","1581105900 66","1581106200 64","1581106500 65","1581106800 65","1581107100 65","1581107400 66","1581107700 65","1581108000 65","1581108300 65","1581108600 65","1581108900 65","1581109200 65","1581109500 66","1581109800 66","1581110100 67","1581110400 66","1581110700 66","1581111000 67","1581111300 67","1581111600 67","1581111900 67","1581112200 67","1581112500 67","1581112800 67","1581113100 67","1581113400 67","1581113700 67","1581114000 66","1581114300 64","1581114600 65","1581114900 66","1581115200 66","1581115500 67","1581115800 66","1581116100 65","1581116400 66","1581116700 66","1581117000 66","1581117300 66","1581117600 66","1581117900 65","1581118200 65","1581118500 65","1581118800 65","1581119100 65","1581119400 65","1581119700 65","1581120000 64","1581120300 65","1581120600 65","1581120900 66","1581121200 67","1581121500 67","1581121800 67","1581122100 66","1581122400 65","1581122700 65","1581123000 66","1581123300 67","1581123600 67","1581123900 66","1581124200 66","1581124500 65","1581124800 65","1581125100 65","1581125400 66","1581125700 67","1581126000 67","1581126300 66","1581126600 65","1581126900 65","1581127200 65","1581127500 65","1581127800 66","1581128100 66","1581128400 66","1581128700 66","1581129000 66","1581129300 67","1581129600 67","1581129900 67","1581130200 66","1581130500 66","1581130800 66","1581131100 66","1581131400 66","1581131700 66","1581132000 66","1581132300 69","1581132600 43","1581132900 49","1581133500 61","1581133800 65","1581134100 65","1581134400 65","1581134700 65","1581135000 65","1581135300 65","1581135600 67","1581135900 64","1581136200 65","1581136500 66","1581136800 64","1581137100 65","1581137400 65","1581137700 65","1581138000 65","1581138300 67","1581138600 67","1581138900 65","1581139200 67","1581139500 67","1581139800 65","1581140100 66","1581140400 65","1581140700 65","1581141000 67","1581141300 65","1581141600 65","1581141900 66","1581142200 66","1581142500 66","1581142800 66","1581143100 65","1581143400 67","1581143700 66","1581144000 66","1581144300 66","1581144600 66","1581144900 66","1581145200 66","1581145500 66","1581145800 65","1581146100 65","1581146400 67","1581146700 67","1581147000 67","1581147600 66","1581147900 67","1581148200 67","1581148500 65","1581148800 66","1581149100 67","1581149400 66","1581149700 66","1581150000 66","1581150300 66","1581150600 66","1581150900 65","1581151200 66","1581151500 67","1581151800 67","1581152100 65","1581152400 66","1581152700 66","1581153000 66","1581153300 66","1581153600 66","1581153900 65","1581154200 66","1581154500 66","1581154800 66","1581155100 66","1581155400 66","1581155700 66","1581156000 66","1581156300 66","1581156600 66","1581156900 66","1581157200 66","1581157500 66","1581157800 66","1581158100 66","1581158400 66","1581158700 65","1581159000 66","1581159300 66","1581159600 66","1581159900 66","1581160200 65","1581160500 65","1581160800 66","1581161100 65","1581161400 66","1581161700 66","1581162000 65","1581162300 65","1581162600 65","1581162900 66","1581163200 66","1581163500 65","1581163800 65","1581164100 66","1581164400 67","1581164700 67","1581165000 67","1581165300 66","1581165600 66","1581165900 66","1581166200 65","1581166500 66","1581166800 66","1581167100 67","1581167400 67","1581167700 66","1581168000 66","1581168300 66","1581168600 66","1581168900 65","1581169200 65","1581169500 66","1581169800 66","1581170100 65","1581170400 65","1581170700 65","1581171000 66","1581171300 66","1581171600 66","1581171900 66","1581172200 67","1581172500 66","1581172800 66","1581173100 67","1581173400 66","1581173700 66","1581174000 65","1581174300 66","1581174600 65","1581174900 64","1581175200 66","1581175500 67","1581175800 66","1581176100 66","1581176400 66","1581176700 65","1581177000 65","1581177300 66","1581177600 66","1581177900 66","1581178200 66","1581178500 66","1581178800 66","1581179100 65","1581179400 64","1581179700 66","1581180000 65","1581180300 66","1581180600 66","1581180900 66","1581181200 67","1581181500 66","1581181800 66","1581182100 66","1581182400 66","1581182700 66","1581183000 66","1581183300 66","1581183600 66","1581183900 66","1581184200 66","1581184500 66","1581184800 66","1581185100 66","1581185400 66","1581185700 67","1581186000 65","1581186300 66","1581186600 65","1581186900 66","1581187200 66","1581187500 65","1581187800 65","1581188100 66","1581188400 67","1581188700 67","1581189000 67","1581189300 67","1581189600 67","1581189900 67","1581190200 67","1581190500 67","1581190800 67","1581191100 66","1581191400 67","1581191700 67","1581192000 66","1581192300 67","1581192600 67","1581192900 67","1581193200 67","1581193500 68","1581193800 67","1581194100 67","1581194400 67","1581194700 67","1581195000 66","1581195300 67","1581195600 67","1581195900 67","1581196200 67","1581196500 67","1581196800 67","1581197100 67","1581197400 67","1581197700 66","1581198000 67","1581198300 67","1581198600 67","1581198900 67","1581199200 67","1581199500 67","1581199800 67","1581200100 68","1581200400 68","1581200700 67","1581201000 67","1581201300 67","1581201600 67","1581201900 67","1581202200 67","1581202500 67","1581202800 66","1581203100 66","1581203400 67","1581203700 67","1581204000 67","1581204300 67","1581204600 67","1581204900 65","1581205200 65","1581205500 65","1581205800 66","1581206100 67","1581206400 67","1581206700 67","1581207000 66","1581207300 67","1581207600 67","1581207900 66","1581208200 66","1581208500 66","1581208800 66","1581209100 66","1581209400 66","1581209700 66","1581210000 66","1581210300 66","1581210600 66","1581210900 66","1581211200 66","1581211500 66","1581211800 66","1581212100 66","1581212400 66","1581212700 66","1581213000 66","1581213300 66","1581213600 66","1581213900 67","1581214200 66","1581214500 67","1581214800 66","1581215100 65","1581215400 65","1581215700 65","1581216000 65","1581216300 65","1581216600 65","1581216900 64","1581217200 65","1581217500 66","1581217800 66","1581218100 66","1581218400 65","1581218700 65","1581219000 65","1581219300 66","1581219600 66","1581219900 66","1581220200 66","1581220500 66","1581220800 65","1581221100 66","1581221400 66","1581221700 65","1581222000 66","1581222300 66","1581222600 65","1581222900 65","1581223200 65","1581223500 65","1581223800 65","1581224100 65","1581224400 65","1581224700 65","1581225000 66","1581225300 66","1581225600 66","1581225900 65","1581226200 65","1581226500 65","1581226800 65","1581227100 65","1581227400 65","1581227700 66","1581228000 65","1581228300 66","1581228600 65","1581228900 65","1581229200 65","1581229500 65","1581229800 65","1581230100 65","1581230400 65","1581230700 65","1581231000 66","1581231300 66","1581231600 66","1581231900 65","1581232200 65","1581232500 66","1581232800 66","1581233100 65","1581233400 66","1581234000 66","1581234300 66","1581234600 67","1581234900 65","1581235200 65","1581235500 65","1581235800 65","1581236100 65","1581236400 65","1581236700 65","1581237000 65","1581237300 66","1581237600 66","1581237900 66","1581238200 66","1581238500 66","1581238800 66","1581239100 66","1581239400 66","1581239700 65","1581240000 64","1581240300 64","1581240600 65","1581240900 65","1581241200 65","1581241500 65","1581241800 65","1581242100 65","1581242400 65","1581242700 65","1581243000 65","1581243300 65","1581243600 65","1581243900 65","1581244200 65","1581244500 65","1581244800 65","1581245100 66","1581245400 66","1581245700 66","1581246000 66","1581246300 64","1581246600 64","1581246900 64","1581247200 65","1581247500 65","1581247800 64","1581248100 64","1581248400 64","1581248700 64","1581249000 64","1581249300 69","1581249600 44","1581249900 50","1581250200 58","1581250500 68","1581250800 64","1581251100 64","1581251400 65","1581251700 64","1581252000 64","1581252300 66","1581252600 66","1581252900 65","1581253200 64","1581253500 64","1581253800 64","1581254100 65","1581254400 64","1581254700 66","1581255000 66","1581255300 64","1581255600 64","1581255900 65","1581256200 64","1581256500 65","1581256800 65","1581257100 66","1581257400 64","1581257700 66","1581258000 65","1581258300 65","1581258600 64","1581258900 65","1581259200 64","1581259500 65","1581259800 65","1581260100 64","1581260400 65","1581260700 65","1581261000 65","1581261300 64","1581261600 64","1581261900 66","1581262200 65","1581262500 64","1581262800 65","1581263100 66","1581263400 64","1581263700 64","1581264000 65","1581264300 66","1581264600 66","1581264900 64","1581265200 66","1581265500 64","1581265800 65","1581266100 65","1581266400 65","1581266700 65","1581267000 65","1581267300 65","1581267600 66","1581267900 66","1581268200 66","1581268500 66","1581268800 66","1581269100 66","1581269400 66","1581269700 65","1581270000 66","1581270300 66","1581270600 66","1581270900 66","1581271200 65","1581271500 66","1581271800 66","1581272100 66","1581272400 66","1581272700 66","1581273000 67","1581273300 67","1581273600 66","1581273900 66","1581274200 64","1581274500 65","1581274800 65","1581275100 65","1581275400 65","1581275700 65","1581276000 66","1581276300 67","1581276600 67","1581276900 66","1581277200 66","1581277500 67","1581277800 67","1581278100 67","1581278400 67","1581278700 66","1581279000 67","1581279300 65","1581279600 65","1581279900 65","1581280200 66","1581280500 66","1581280800 66","1581281100 67","1581281400 66","1581281700 66","1581282000 66","1581282300 66","1581282600 66","1581282900 66","1581283200 66","1581283500 66","1581283800 67","1581284100 67","1581284400 66","1581284700 67","1581285000 66","1581285300 66","1581285600 66","1581285900 66","1581286200 66","1581286500 66","1581286800 66","1581287100 66","1581287400 66","1581287700 66","1581288000 66","1581288300 67","1581288600 67","1581288900 67","1581289200 66","1581289500 67","1581289800 66","1581290100 66","1581290400 67","1581290700 67","1581291000 67","1581291300 67","1581291600 67","1581291900 66","1581292200 66","1581292500 66","1581292800 66","1581293100 66","1581293400 66","1581293700 66","1581294000 66","1581294300 66","1581294600 66","1581294900 66","1581295200 66","1581295500 66","1581295800 66","1581296100 66","1581296400 66","1581296700 67","1581297000 66","1581297300 66","1581297600 66","1581297900 65","1581298200 65","1581298500 65","1581298800 65","1581299100 65","1581299400 65","1581299700 65","1581300000 65","1581300300 66","1581300600 65","1581300900 65","1581301200 65","1581301500 65","1581301800 66","1581302100 66","1581302400 66","1581302700 67","1581303000 67","1581303300 66","1581303600 65","1581303900 67","1581304200 66","1581304500 66","1581304800 66","1581305100 67","1581305400 66","1581305700 66","1581306000 67","1581306300 67","1581306600 67","1581306900 66","1581307200 66","1581307500 66","1581307800 66","1581308100 67","1581308400 67","1581308700 67","1581309000 66","1581309300 66","1581309600 66","1581309900 66","1581310200 65","1581310500 65","1581310800 64","1581311100 65","1581311400 65","1581311700 64","1581312000 64","1581312300 66","1581312600 66","1581312900 65","1581313200 66","1581313500 66","1581313800 66","1581314100 65","1581314400 65","1581314700 65","1581315000 65","1581315300 65","1581315600 65","1581315900 66","1581316200 66","1581316500 66","1581316800 66","1581317100 66","1581317400 65","1581317700 65","1581318000 65","1581318300 64","1581318600 65","1581318900 66","1581319200 67","1581319500 66","1581319800 65","1581320400 64","1581320700 65","1581321000 66","1581321300 66","1581321600 66","1581321900 66","1581322200 66","1581322500 65","1581322800 64","1581323100 64","1581323400 65","1581323700 65","1581324000 66","1581324300 67","1581324600 65","1581324900 66","1581325200 66","1581325500 65","1581325800 65","1581326100 65","1581326400 66","1581326700 66","1581327000 66","1581327300 65","1581327600 65","1581327900 66","1581328200 66","1581328500 64","1581328800 64","1581329100 65","1581329400 66","1581329700 66","1581330000 65","1581330300 66","1581330600 66","1581330900 66","1581331200 65","1581331500 65","1581331800 64","1581332100 64","1581332400 64","1581332700 64","1581333000 64","1581333300 65","1581333600 64","1581333900 65","1581334200 65","1581334500 64","1581334800 65","1581335100 65","1581335400 65","1581335700 65","1581336000 64","1581336300 65","1581336600 65","1581336900 65","1581337200 64","1581337500 65","1581337800 65","1581338100 65","1581338400 65","1581338700 65","1581339000 65","1581339300 64","1581339600 64","1581339900 64","1581340200 64","1581340500 65","1581340800 66","1581341100 66","1581341400 65","1581341700 64","1581342000 64","1581342300 66","1581342600 66","1581342900 66","1581343200 66","1581343500 66","1581343800 65","1581344100 65","1581344400 65","1581344700 65","1581345000 65","1581345300 67","1581345600 66","1581345900 66","1581346200 66","1581346500 65","1581346800 65","1581347100 67","1581347400 66","1581347700 66","1581348000 64","1581348300 65","1581348600 64","1581348900 64","1581349200 65","1581349500 66","1581349800 66","1581350100 65","1581350400 66","1581350700 66","1581351000 66","1581351300 65","1581351600 65","1581351900 65","1581352200 66","1581352500 66","1581352800 66","1581353100 66","1581353400 66","1581353700 65","1581354000 66","1581354300 66","1581354600 66","1581354900 66","1581355200 65","1581355500 65","1581355800 65","1581356100 65","1581356400 65","1581356700 65","1581357000 66","1581357300 66","1581357600 65","1581357900 66","1581358200 66","1581358500 66","1581358800 66","1581359100 66","1581359400 66","1581359700 66","1581360000 66","1581360300 66","1581360600 66","1581360900 66","1581361200 66","1581361500 67","1581361800 67","1581362100 66","1581362400 66","1581362700 66","1581363000 66","1581363300 66","1581363600 67","1581363900 68","1581364200 67","1581364500 67","1581364800 67","1581365100 68","1581365400 68","1581365700 68","1581366000 66","1581366300 67","1581366600 67","1581366900 66","1581367200 67","1581367500 66","1581367800 67","1581368100 66","1581368400 66","1581368700 67","1581369000 66","1581369300 66","1581369600 67","1581369900 68","1581370200 68","1581370500 67","1581370800 66","1581371100 66","1581371400 67","1581371700 67","1581372000 67","1581372300 67","1581372600 66","1581372900 67","1581373200 67","1581373500 68","1581373800 68","1581374100 67","1581374400 67","1581374700 67","1581375000 68","1581375300 67","1581375600 67","1581375900 67","1581376200 67","1581376500 67","1581376800 67","1581377100 66","1581377400 66","1581377700 66","1581378000 66","1581378300 66","1581378600 67","1581378900 68","1581379200 68","1581379500 68","1581379800 68","1581380100 67","1581380400 66","1581380700 67","1581381000 67","1581381300 67","1581381600 67","1581381900 67","1581382200 67","1581382500 66","1581382800 66","1581383100 65","1581383400 65","1581383700 66","1581384000 66","1581384300 65","1581384600 66","1581384900 66","1581385200 66","1581385500 66","1581385800 66","1581386100 66","1581386400 66","1581386700 66","1581387000 67","1581387300 65","1581387600 65","1581387900 65","1581388200 64","1581388500 64","1581388800 67","1581389100 66","1581389400 66","1581389700 66","1581390000 66","1581390300 65","1581390600 64","1581390900 65","1581391200 65","1581391500 65","1581391800 65","1581392100 66","1581392400 65","1581392700 67","1581393000 64","1581393300 64","1581393600 66","1581393900 65","1581394200 65","1581394500 64","1581394800 66","1581395100 66","1581395400 66","1581395700 67","1581396000 64","1581396300 65","1581396600 65","1581396900 66","1581397200 66","1581397500 65","1581397800 65","1581398100 65","1581398400 65","1581398700 67","1581399000 67","1581399300 65","1581399600 65","1581399900 66","1581400200 65","1581400500 66","1581400800 65","1581401100 66","1581401400 65","1581401700 65","1581402000 66","1581402300 66","1581402600 65","1581402900 65","1581403200 66","1581403500 66","1581403800 65","1581404100 65","1581404400 65","1581404700 64","1581405000 65","1581405300 64","1581405600 65","1581405900 66","1581406200 66","1581406800 65","1581407100 65","1581407400 64","1581407700 64","1581408000 65","1581408300 64","1581408600 64","1581408900 64","1581409200 64","1581409500 64","1581409800 64","1581410100 66","1581410400 66","1581410700 66","1581411000 67","1581411300 66","1581411600 66","1581411900 64","1581412200 64","1581412500 65","1581412800 64","1581413100 66","1581413400 65","1581413700 65","1581414000 64","1581414300 64","1581414600 65","1581414900 66","1581415200 65","1581415500 65","1581415800 65","1581416100 64","1581416400 64","1581416700 64","1581417000 65","1581417300 65","1581417600 64","1581417900 64","1581418200 64","1581418500 64","1581418800 64","1581419100 65","1581419400 65","1581419700 66","1581420000 66","1581420300 66","1581420600 67","1581420900 68","1581421200 44","1581421500 49","1581421800 57","1581422100 67","1581422400 64","1581422700 64","1581423000 64","1581423300 65","1581423600 64","1581423900 65","1581424200 64","1581424500 64","1581424800 64","1581425100 64","1581425400 64","1581425700 66","1581426000 66","1581426300 64","1581426600 64","1581426900 64","1581427200 65","1581427500 64","1581427800 65","1581428100 64","1581428400 66","1581428700 65","1581429000 65","1581429300 65","1581429600 66","1581429900 64","1581430200 64","1581430500 62","1581430800 65","1581431100 65","1581431400 64","1581431700 65","1581432000 64","1581432300 66","1581432600 65","1581432900 65","1581433200 66","1581433500 64","1581433800 64","1581434100 64","1581434400 65","1581434700 66","1581435000 64","1581435300 62","1581435600 65","1581435900 65","1581436200 65","1581436500 65","1581436800 64","1581437100 66","1581437400 65","1581437700 65","1581438000 64","1581438300 66","1581438600 65","1581438900 64","1581439200 65","1581439500 65","1581439800 66","1581440100 66","1581440400 65","1581440700 65","1581441300 69","1581441600 67","1581441900 69","1581442200 66","1581442500 65","1581442800 66","1581443100 66","1581443400 66","1581443700 67","1581444000 67","1581444300 67","1581444600 66","1581444900 66","1581445200 65","1581445500 66","1581445800 67","1581446100 67","1581446400 67","1581446700 67","1581447000 67","1581447300 67","1581447600 67","1581447900 67","1581448200 67","1581448500 67","1581448800 67","1581449100 67","1581449400 67","1581449700 67","1581450000 67","1581450300 67","1581450600 68","1581450900 67","1581451200 68","1581451500 67","1581451800 68","1581452100 68","1581452400 67","1581452700 68","1581453000 68","1581453300 68","1581453600 67","1581453900 68","1581454200 67","1581454500 67","1581454800 67","1581455100 68","1581455400 68","1581455700 68","1581456000 67","1581456300 68","1581456600 68","1581456900 67","1581457200 67","1581457500 67","1581457800 67","1581458100 67","1581458400 68","1581458700 67","1581459000 68","1581459300 68","1581459600 67","1581459900 67","1581460200 68","1581460500 67","1581460800 67","1581461100 67","1581461400 68","1581461700 67","1581462000 68","1581462300 67","1581462600 67","1581462900 67","1581463200 67","1581463500 67","1581463800 67","1581464100 67","1581464400 67","1581464700 66","1581465000 67","1581465300 67","1581465600 68","1581465900 67","1581466200 67","1581466500 67","1581466800 67","1581467100 67","1581467400 67","1581467700 67","1581468000 67","1581468300 67","1581468600 67","1581468900 67","1581469200 67","1581469500 67","1581469800 67","1581470100 66","1581470400 67","1581470700 67","1581471000 67","1581471300 67","1581471600 67","1581471900 67","1581472200 68","1581472500 67","1581472800 66","1581473100 67","1581473400 66","1581473700 66","1581474000 66","1581474300 66","1581474600 66","1581474900 65","1581475200 65","1581475500 66","1581475800 66","1581476100 67","1581476400 67","1581476700 67","1581477000 67","1581477300 66","1581477600 66","1581477900 67","1581478200 66","1581478500 66","1581478800 67","1581479100 67","1581479400 67","1581479700 66","1581480000 66","1581480300 66","1581480600 66","1581480900 66","1581481200 66","1581481500 66","1581481800 66","1581482100 66","1581482400 66","1581482700 66","1581483000 67","1581483300 66","1581483600 66","1581483900 66","1581484200 66","1581484500 66","1581484800 66","1581485100 66","1581485400 65","1581485700 65","1581486000 65","1581486300 65","1581486600 66","1581486900 66","1581487200 66","1581487500 66","1581487800 66","1581488100 67","1581488400 66","1581488700 66","1581489000 66","1581489300 66","1581489600 66","1581489900 67","1581490200 66","1581490500 66","1581490800 65","1581491100 65","1581491400 66","1581491700 66","1581492000 66","1581492300 65","1581492600 66","1581493200 67","1581493500 67","1581493800 66","1581494100 65","1581494400 65","1581494700 65","1581495000 65","1581495300 66","1581495600 66","1581495900 66","1581496200 66","1581496500 66","1581496800 65","1581497100 66","1581497400 67","1581497700 66","1581498000 64","1581498300 65","1581498600 65","1581498900 64","1581499200 66","1581499500 67","1581499800 67","1581500100 66","1581500400 66","1581500700 66","1581501000 65","1581501300 66","1581501600 66","1581501900 66","1581502200 66","1581502500 65","1581502800 65","1581503100 66","1581503400 66","1581503700 66","1581504000 66","1581504300 66","1581504600 66","1581504900 66","1581505200 66","1581505500 65","1581505800 66","1581506100 66","1581506400 66","1581506700 66","1581507000 67","1581507300 66","1581507600 66","1581507900 66","1581508200 66","1581508500 66","1581508800 66","1581509100 66","1581509400 66","1581509700 66","1581510000 64","1581510300 65","1581510600 66","1581510900 66","1581511200 66","1581511500 65","1581511800 65","1581512100 65","1581512400 65","1581512700 65","1581513000 65","1581513300 66","1581513600 67","1581513900 66","1581514200 66","1581514500 66","1581514800 65","1581515100 66","1581515400 66","1581515700 65","1581516000 65","1581516300 66","1581516600 65","1581516900 65","1581517200 66","1581517500 66","1581517800 65","1581518100 65","1581518400 64","1581518700 65","1581519000 66","1581519300 66","1581519600 66","1581519900 66","1581520200 65","1581520500 66","1581520800 66","1581521100 65","1581521400 66","1581521700 65","1581522000 65","1581522300 65","1581522600 66","1581522900 66","1581523200 65","1581523500 66","1581523800 66","1581524100 66","1581524400 66","1581524700 65","1581525000 66","1581525300 66","1581525600 66","1581525900 65","1581526200 65","1581526500 64","1581526800 66","1581527100 66","1581527400 66","1581527700 67","1581528000 66","1581528300 67","1581528600 66","1581528900 66","1581529200 66","1581529500 68","1581529800 67","1581530100 68","1581530400 68","1581530700 67","1581531000 68","1581531300 68","1581531600 67","1581531900 68","1581532200 67","1581532500 67","1581532800 67","1581533100 67","1581533400 68","1581533700 67","1581534000 67","1581534300 67","1581534600 67","1581534900 67","1581535200 66","1581535500 68","1581535800 66","1581536100 67","1581536400 67","1581536700 67","1581537000 68","1581537300 66","1581537600 68","1581537900 68","1581538200 67","1581538500 66","1581538800 67","1581539100 67","1581539400 67","1581539700 67","1581540000 67","1581540300 67","1581540600 67","1581540900 67","1581541200 67","1581541500 68","1581541800 67","1581542100 68","1581542400 67","1581542700 67","1581543000 67","1581543300 66","1581543600 66","1581543900 66","1581544200 66","1581544500 67","1581544800 67","1581545100 67","1581545400 67","1581545700 67","1581546000 67","1581546300 67","1581546600 68","1581546900 68","1581547200 67","1581547500 66","1581547800 67","1581548100 68","1581548400 66","1581548700 66","1581549000 66","1581549300 67","1581549600 67","1581549900 67","1581550200 67","1581550500 67","1581550800 67","1581551100 67","1581551400 67","1581551700 67","1581552000 67","1581552300 67","1581552600 67","1581552900 67","1581553200 66","1581553500 67","1581553800 67","1581554100 67","1581554400 67","1581554700 67","1581555000 67","1581555300 67","1581555600 67","1581555900 66","1581556200 66","1581556500 66","1581556800 66","1581557100 67","1581557400 67","1581557700 67","1581558000 66","1581558300 67","1581558600 67","1581558900 67","1581559200 66","1581559500 67","1581559800 66","1581560100 66","1581560400 66","1581560700 66","1581561000 66","1581561300 66","1581561600 67","1581561900 66","1581562200 66","1581562500 67","1581562800 65","1581563100 66","1581563400 65","1581563700 64","1581564000 65","1581564300 65","1581564600 64","1581564900 66","1581565200 66","1581565500 66","1581565800 65","1581566100 66","1581566400 66","1581566700 66","1581567000 65","1581567300 65","1581567600 65","1581567900 66","1581568200 66","1581568500 66","1581568800 66","1581569100 66","1581569400 66","1581569700 66","1581570000 65","1581570300 65","1581570600 66","1581570900 66","1581571200 66","1581571500 66","1581571800 66","1581572100 65","1581572400 66","1581572700 65","1581573000 66","1581573300 66","1581573600 66","1581573900 66","1581574200 65","1581574500 65","1581574800 65","1581575100 65","1581575400 66","1581575700 66","1581576000 65","1581576300 66","1581576600 66","1581576900 65","1581577200 65","1581577500 66","1581577800 65","1581578100 65","1581578400 65","1581578700 65","1581579000 66","1581579600 66","1581579900 66","1581580200 66","1581580500 65","1581580800 65","1581581100 65","1581581400 64","1581581700 66","1581582000 66","1581582300 65","1581582600 65","1581582900 66","1581583200 65","1581583500 65","1581583800 65","1581584100 65","1581584400 67","1581584700 65","1581585000 64","1581585300 65","1581585600 64","1581585900 64","1581586200 64","1581586500 65","1581586800 65","1581587100 66","1581587400 66","1581587700 65","1581588000 66","1581588300 65","1581588600 65","1581588900 65","1581589200 65","1581589500 65","1581589800 65","1581590100 65","1581590400 66","1581590700 64","1581591000 64","1581591300 64","1581591600 64","1581591900 65","1581592200 65","1581592500 64","1581592800 64","1581593100 64","1581593400 65","1581593700 65","1581594000 65","1581594300 65","1581594600 65","1581594900 64","1581595200 65","1581595500 65","1581595800 65","1581596100 64","1581596400 62","1581596700 65","1581597000 65","1581597300 62","1581597600 64","1581597900 65","1581598200 65","1581598500 64","1581598800 64","1581599100 62","1581599400 64","1581599700 65","1581600000 65","1581600300 64","1581600600 64","1581600900 65","1581601200 65","1581601500 65","1581601800 62","1581602100 64","1581602400 64","1581602700 65","1581603000 64","1581603300 64","1581603600 64","1581603900 64","1581604200 64","1581604500 65","1581604800 64","1581605100 64","1581605400 64","1581605700 64","1581606000 65","1581606300 67","1581606600 64","1581606900 64","1581607200 64","1581607500 64","1581607800 64","1581608100 65","1581608400 64","1581608700 64","1581609000 64","1581609300 64","1581609600 64","1581609900 65","1581610200 65","1581610500 65","1581610800 65","1581611100 66","1581611400 66","1581611700 65","1581612000 65","1581612300 64","1581612600 64","1581612900 64","1581613200 66","1581613500 65","1581613800 65","1581614100 65","1581614400 66","1581614700 65","1581615000 65","1581615300 66","1581615600 66","1581615900 65","1581616200 65","1581616500 66","1581616800 67","1581617100 67","1581617400 66","1581617700 67","1581618000 67","1581618300 65","1581618600 65","1581618900 66","1581619200 67","1581619500 65","1581619800 65","1581620100 65","1581620400 65","1581620700 65","1581621000 65","1581621300 65","1581621600 66","1581621900 66","1581622200 67","1581622500 66","1581622800 66","1581623100 65","1581623400 65","1581623700 65","1581624000 65","1581624300 64","1581624600 65","1581624900 65","1581625200 65","1581625500 65","1581625800 66","1581626100 66","1581626400 66","1581626700 65","1581627000 65","1581627300 65","1581627600 66","1581627900 65","1581628200 65","1581628500 65","1581628800 66","1581629100 67","1581629400 66","1581629700 66","1581630000 66","1581630300 66","1581630600 67","1581630900 66","1581631200 66","1581631500 65","1581631800 66","1581632100 66","1581632400 65","1581632700 65","1581633000 65","1581633300 67","1581633600 66","1581633900 65","1581634200 65","1581634500 66","1581634800 66","1581635100 66","1581635400 67","1581635700 67","1581636000 65","1581636300 65","1581636600 65","1581636900 66","1581637200 65","1581637500 65","1581637800 65","1581638100 66","1581638400 66","1581638700 65","1581639000 65","1581639300 65","1581639600 65","1581639900 65","1581640200 66","1581640500 66","1581640800 66","1581641100 66","1581641400 66","1581641700 66","1581642000 66","1581642300 65","1581642600 65","1581642900 65","1581643200 65","1581643500 65","1581643800 65","1581644100 64","1581644400 66","1581644700 66","1581645000 66","1581645300 66","1581645600 65","1581645900 64","1581646200 66","1581646500 66","1581646800 64","1581647100 66","1581647400 66","1581647700 65","1581648000 64","1581648300 65","1581648600 66","1581648900 67","1581649200 65","1581649500 64","1581649800 64","1581650100 64","1581650400 64","1581650700 64","1581651000 64","1581651300 65","1581651600 65","1581651900 66","1581652200 66","1581652500 64","1581652800 66","1581653100 65","1581653400 64","1581653700 65","1581654000 65","1581654300 65","1581654600 66","1581654900 65","1581655200 65","1581655500 65","1581655800 65","1581656100 67","1581656400 65","1581656700 65","1581657000 66","1581657300 64","1581657600 65","1581657900 66","1581658200 66","1581658500 66","1581658800 66","1581659100 65","1581659400 65","1581659700 67","1581660000 66","1581660300 66","1581660600 65","1581660900 65","1581661200 66","1581661500 66","1581661800 66","1581662100 65","1581662400 65","1581662700 66","1581663000 65","1581663300 66","1581663600 66","1581663900 66","1581664200 65","1581664500 65","1581664800 65","1581665100 65","1581665400 64","1581666000 66","1581666300 66","1581666600 66","1581666900 66","1581667200 64","1581667500 65","1581667800 65","1581668100 65","1581668400 66","1581668700 65","1581669000 66","1581669300 65","1581669600 66","1581669900 66","1581670200 65","1581670500 64","1581670800 65","1581671100 66","1581671400 66","1581671700 66","1581672000 65","1581672300 64","1581672600 65","1581672900 65","1581673200 66","1581673500 66","1581673800 66","1581674100 66","1581674400 65","1581674700 64","1581675000 64","1581675300 64","1581675600 66","1581675900 64","1581676200 62","1581676500 64","1581676800 64","1581677100 66","1581677400 65","1581677700 65","1581678000 62","1581678300 64","1581678600 64","1581678900 64","1581679200 64","1581679500 65","1581679800 64","1581680100 64","1581680400 65","1581680700 64","1581681000 64","1581681300 65","1581681600 64","1581681900 64","1581682200 64","1581682500 62","1581682800 62","1581683100 64","1581683400 64","1581683700 64","1581684000 65","1581684300 64","1581684600 64","1581684900 65","1581685200 65","1581685500 64","1581685800 65","1581686100 64","1581686400 65","1581686700 64","1581687000 64","1581687300 65","1581687600 64","1581687900 64","1581688200 64","1581688500 64","1581688800 65","1581689100 64","1581689400 64","1581689700 64","1581690000 65","1581690300 64","1581690600 65","1581690900 64","1581691200 65","1581691500 64","1581691800 64","1581692100 66","1581692400 64","1581692700 65","1581693000 64","1581693300 65","1581693600 65","1581693900 64","1581694200 64","1581694500 64","1581694800 64","1581695100 65","1581695400 65","1581695700 65","1581696000 65","1581696300 64","1581696600 64","1581696900 65","1581697200 65","1581697500 65","1581697800 66","1581698100 65","1581698400 66","1581698700 66","1581699000 65","1581699300 65","1581699600 66","1581699900 66","1581700200 65","1581700500 66","1581700800 66","1581701100 66","1581701400 66","1581701700 66","1581702000 66","1581702300 67","1581702600 66","1581702900 66","1581703200 66","1581703500 66","1581703800 67","1581704100 67","1581704400 67","1581704700 67","1581705000 68","1581705300 67","1581705600 67","1581705900 67","1581706200 67","1581706500 67","1581706800 66","1581707100 66","1581707400 66","1581707700 66","1581708000 67","1581708300 67","1581708600 67","1581708900 67","1581709200 67","1581709500 67","1581709800 68","1581710100 67","1581710400 67","1581710700 68","1581711000 68","1581711300 66","1581711600 68","1581711900 67","1581712200 67","1581712500 67","1581712800 66","1581713100 67","1581713400 67","1581713700 67","1581714000 67","1581714300 67","1581714600 67","1581714900 68","1581715200 67","1581715500 67","1581715800 67","1581716100 67","1581716400 67","1581716700 67","1581717000 67","1581717300 66","1581717600 67","1581717900 67","1581718200 67","1581718500 66","1581718800 68","1581719100 67","1581719400 67","1581719700 67","1581720000 67","1581720300 67","1581720600 67","1581720900 67","1581721200 67","1581721500 67","1581721800 67","1581722100 67","1581722400 67","1581722700 67","1581723000 67","1581723300 67","1581723600 66","1581723900 66","1581724200 67","1581724500 68","1581724800 67","1581725100 67","1581725400 66","1581725700 67","1581726000 67","1581726300 67","1581726600 67","1581726900 67","1581727200 67","1581727500 67","1581727800 67","1581728100 66","1581728400 67","1581728700 66","1581729000 66","1581729300 66","1581729600 66","1581729900 67","1581730200 67","1581730500 68","1581730800 67","1581731100 67","1581731400 67","1581731700 67","1581732000 67","1581732300 67","1581732600 67","1581732900 68","1581733200 67","1581733500 67","1581733800 68","1581734100 67","1581734400 66","1581734700 65","1581735000 66","1581735300 66","1581735600 66","1581735900 67","1581736200 67","1581736500 65","1581736800 64","1581737100 64","1581737400 65","1581737700 64","1581738000 65","1581738300 67","1581738600 67","1581738900 65","1581739200 66","1581739500 66","1581739800 66","1581740100 66","1581740400 65","1581740700 65","1581741000 66","1581741300 65","1581741600 65","1581741900 65","1581742200 65","1581742500 66","1581742800 67","1581743100 66","1581743400 65","1581743700 65","1581744000 66","1581744300 65","1581744600 66","1581744900 66","1581745200 65","1581745500 65","1581745800 66","1581746100 65","1581746400 65","1581746700 65","1581747000 66","1581747300 66","1581747600 66","1581747900 65","1581748200 66","1581748500 66","1581748800 65","1581749100 65","1581749400 66","1581749700 66","1581750000 67","1581750300 66","1581750600 65","1581750900 66","1581751200 66","1581751500 65","1581751800 64","1581752400 66","1581752700 65","1581753000 65","1581753300 65","1581753600 66","1581753900 66","1581754200 65","1581754500 66","1581754800 65","1581755100 65","1581755400 66","1581755700 66","1581756000 65","1581756300 65","1581756600 65","1581756900 65","1581757200 66","1581757500 66","1581757800 65","1581758100 65","1581758400 66","1581758700 65","1581759000 66","1581759300 65","1581759600 65","1581759900 66","1581760200 65","1581760500 66","1581760800 65","1581761100 66","1581761400 65","1581761700 64","1581762000 65","1581762300 64","1581762600 64","1581762900 64","1581763200 66","1581763500 66","1581763800 66","1581764100 64","1581764400 64","1581764700 64","1581765000 64","1581765300 64","1581765600 64","1581765900 64","1581766200 64","1581766500 65","1581766800 65","1581767100 65","1581767400 66","1581767700 66","1581768000 66","1581768300 66","1581768600 64","1581768900 66","1581769200 66","1581769500 65","1581769800 62","1581770100 64","1581770400 64","1581770700 64","1581771000 64","1581771300 65","1581771600 65","1581771900 65","1581772200 65","1581772500 64","1581772800 64","1581773100 64","1581773400 64","1581773700 65","1581774000 65","1581774300 64","1581774600 64","1581774900 64","1581775200 65","1581775500 66","1581775800 65","1581776100 64","1581776400 64","1581776700 64","1581777000 65","1581777300 65","1581777600 64","1581777900 64","1581778200 64","1581778500 65","1581778800 64","1581779100 65","1581779400 64","1581779700 64","1581780000 64","1581780300 65","1581780600 66","1581780900 66","1581781200 65","1581781500 65","1581781800 65","1581782100 65","1581782400 65","1581782700 64","1581783000 64","1581783300 65","1581783600 64","1581783900 64","1581784200 64","1581784500 64","1581784800 65","1581785100 65","1581785400 66","1581785700 65","1581786000 65","1581786300 66","1581786600 66","1581786900 67","1581787200 66","1581787500 65","1581787800 64","1581788100 65","1581788400 67","1581788700 66","1581789000 65","1581789300 65","1581789600 65","1581789900 65","1581790200 65","1581790500 66","1581790800 66","1581791100 65","1581791400 66","1581791700 66","1581792000 66","1581792300 66","1581792600 67","1581792900 66","1581793200 66","1581793500 66","1581793800 66","1581794100 66","1581794400 66","1581794700 65","1581795000 65","1581795300 66","1581795600 66","1581795900 66","1581796200 67","1581796500 67","1581796800 67","1581797100 67","1581797400 67","1581797700 67","1581798000 67","1581798300 67","1581798600 67","1581798900 66","1581799200 67","1581799500 66","1581799800 66","1581800100 66","1581800400 66","1581800700 67","1581801000 68","1581801300 67","1581801600 67","1581801900 67","1581802200 67","1581802500 67","1581802800 67","1581803100 67","1581803400 67","1581803700 67","1581804000 67","1581804300 67","1581804600 67","1581804900 67","1581805200 67","1581805500 67","1581805800 67","1581806100 67","1581806400 67","1581806700 67","1581807000 67","1581807300 67","1581807600 67","1581807900 67","1581808200 67","1581808500 67","1581808800 68","1581809100 68","1581809400 68","1581809700 68","1581810000 67","1581810300 66","1581810600 66","1581810900 66","1581811200 66","1581811500 66","1581811800 67","1581812100 68","1581812400 68","1581812700 67","1581813000 66","1581813300 67","1581813600 66","1581813900 66","1581814200 67","1581814500 67","1581814800 67","1581815100 66","1581815400 66","1581815700 66","1581816000 66","1581816300 65","1581816600 65","1581816900 66","1581817200 66","1581817500 66","1581817800 66","1581818100 66","1581818400 66","1581818700 66","1581819000 66","1581819300 66","1581819600 66","1581819900 66","1581820200 66","1581820500 66","1581820800 67","1581821100 66","1581821400 65","1581821700 65","1581822000 66","1581822300 66","1581822600 67","1581822900 67","1581823200 66","1581823500 67","1581823800 67","1581824100 66","1581824400 65","1581824700 65","1581825000 65","1581825300 65","1581825600 65","1581825900 64","1581826200 65","1581826500 65","1581826800 66","1581827100 66","1581827400 66","1581827700 67","1581828000 65","1581828300 66","1581828600 66","1581828900 66","1581829200 65","1581829500 65","1581829800 65","1581830100 65","1581830400 66","1581830700 65","1581831000 65","1581831300 66","1581831600 66","1581831900 66","1581832200 68","1581832500 68","1581832800 65","1581833100 65","1581833400 66","1581833700 66","1581834000 66","1581834300 65","1581834600 65","1581834900 66","1581835200 65","1581835500 64","1581835800 65","1581836100 65","1581836400 64","1581836700 65","1581837000 66","1581837300 67","1581837600 65","1581837900 65","1581838200 66","1581838800 66","1581839100 66","1581839400 66","1581839700 66","1581840000 66","1581840300 66","1581840600 71","1581840900 44","1581841200 48","1581841500 55","1581841800 66","1581842100 70","1581842400 66","1581842700 64","1581843000 65","1581843300 65","1581843600 66","1581843900 65","1581844200 67","1581844500 65","1581844800 66","1581845100 66","1581845400 64","1581845700 65","1581846000 65","1581846300 65","1581846600 65","1581846900 65","1581847200 66","1581847500 66","1581847800 65","1581848100 66","1581848400 66","1581848700 65","1581849000 65","1581849300 60","1581849600 39","1581849900 45","1581850200 53","1581850500 61","1581850800 68","1581851100 66","1581851400 65","1581851700 66","1581852000 65","1581852300 65","1581852600 66","1581852900 64","1581853200 64","1581853500 66","1581853800 64","1581854100 65","1581854400 65","1581854700 65","1581855000 65","1581855300 65","1581855600 65","1581855900 66","1581856200 66","1581856500 64","1581856800 66","1581857100 66","1581857400 67","1581857700 66","1581858000 66","1581858300 66","1581858600 65","1581858900 66","1581859200 65","1581859500 65","1581859800 65","1581860100 66","1581860400 66","1581860700 66","1581861000 65","1581861300 65","1581861600 65","1581861900 65","1581862200 65","1581862500 65","1581862800 64","1581863100 62","1581863400 66","1581863700 65","1581864000 65","1581864300 64","1581864600 64","1581864900 64","1581865200 64","1581865500 64","1581865800 66","1581866100 66","1581866400 65","1581866700 64","1581867000 64","1581867300 66","1581867600 65","1581867900 66","1581868200 64","1581868500 65","1581868800 64","1581869100 65","1581869400 66","1581869700 65","1581870000 66","1581870300 66","1581870600 65","1581870900 66","1581871200 66","1581871500 64","1581871800 66","1581872100 67","1581872400 66","1581872700 66","1581873000 66","1581873300 66","1581873600 67","1581873900 67","1581874200 66","1581874500 66","1581874800 67","1581875100 66","1581875400 66","1581875700 67","1581876000 67","1581876300 67","1581876600 67","1581876900 67","1581877200 67","1581877500 66","1581877800 66","1581878100 67","1581878400 67","1581878700 67","1581879000 67","1581879300 67","1581879600 67","1581879900 66","1581880200 66","1581880500 67","1581880800 67","1581881100 67","1581881400 66","1581881700 67","1581882000 67","1581882300 67","1581882600 67","1581882900 67","1581883200 66","1581883500 67","1581883800 66","1581884100 67","1581884400 67","1581884700 67","1581885000 67","1581885300 67","1581885600 67","1581885900 67","1581886200 67","1581886500 67","1581886800 66","1581887100 66","1581887400 67","1581887700 67","1581888000 67","1581888300 66","1581888600 66","1581888900 67","1581889200 67","1581889500 66","1581889800 66","1581890100 67","1581890400 68","1581890700 67","1581891000 67","1581891300 67","1581891600 67","1581891900 67","1581892200 67","1581892500 68","1581892800 67","1581893100 67","1581893400 67","1581893700 67","1581894000 67","1581894300 67","1581894600 67","1581894900 67","1581895200 67","1581895500 67","1581895800 68","1581896100 68","1581896400 67","1581896700 67","1581897000 67","1581897300 67","1581897600 67","1581897900 67","1581898200 67","1581898500 67","1581898800 67","1581899100 67","1581899400 67","1581899700 66","1581900000 66","1581900300 66","1581900600 68","1581900900 67","1581901200 66","1581901500 66","1581901800 65","1581902100 65","1581902400 66","1581902700 66","1581903000 66","1581903300 66","1581903600 66","1581903900 66","1581904200 67","1581904500 66","1581904800 66","1581905100 66","1581905400 66","1581905700 66","1581906000 66","1581906300 66","1581906600 65","1581906900 65","1581907200 65","1581907500 65","1581907800 65","1581908100 65","1581908400 65","1581908700 65","1581909000 66","1581909300 66","1581909600 66","1581909900 66","1581910200 66","1581910500 65","1581910800 66","1581911100 66","1581911400 66","1581911700 66","1581912000 66","1581912300 66","1581912600 66","1581912900 66","1581913200 66","1581913500 66","1581913800 66","1581914100 66","1581914400 66","1581914700 65","1581915000 65","1581915300 65","1581915600 65","1581915900 66","1581916200 67","1581916500 67","1581916800 65","1581917100 66","1581917400 65","1581917700 66","1581918000 67","1581918300 67","1581918600 65","1581918900 66","1581919200 65","1581919500 65","1581919800 64","1581920100 65","1581920400 66","1581920700 66","1581921000 67","1581921300 66","1581921600 66","1581921900 65","1581922200 66","1581922500 66","1581922800 66","1581923100 65","1581923400 65","1581923700 64","1581924000 64","1581924300 64","1581924600 66","1581925200 66","1581925500 65","1581925800 65","1581926100 66","1581926400 65","1581926700 66","1581927000 66","1581927300 65","1581927600 65","1581927900 66","1581928200 66","1581928500 66","1581928800 65","1581929100 65","1581929400 66","1581929700 66","1581930000 65","1581930300 65","1581930600 65","1581930900 65","1581931200 65","1581931500 65","1581931800 66","1581932100 66","1581932400 66","1581932700 66","1581933000 67","1581933300 66","1581933600 66","1581933900 65","1581934200 65","1581934500 65","1581934800 66","1581935100 66","1581935400 66","1581935700 65","1581936000 65","1581936300 66","1581936600 65","1581936900 66","1581937200 65","1581937500 66","1581937800 65","1581938100 66","1581938400 66","1581938700 66","1581939000 66","1581939300 66","1581939600 66","1581939900 65","1581940200 66","1581940500 65","1581940800 65","1581941100 65","1581941400 66","1581941700 65","1581942000 65","1581942300 65","1581942600 65","1581942900 65","1581943200 66","1581943500 66","1581943800 66","1581944100 65","1581944400 65","1581944700 65","1581945000 65","1581945300 64","1581945600 64","1581945900 64","1581946200 65","1581946500 64","1581946800 64","1581947100 64","1581947400 64","1581947700 65","1581948000 64","1581948300 65","1581948600 64","1581948900 64","1581949200 65","1581949500 65","1581949800 64","1581950100 64","1581950400 65","1581950700 65","1581951000 66","1581951300 65","1581951600 66","1581951900 66","1581952200 65","1581952500 64","1581952800 64","1581953100 65","1581953400 64","1581953700 65","1581954000 65","1581954300 65","1581954600 65","1581954900 65","1581955200 65","1581955500 66","1581955800 66","1581956100 66","1581956400 66","1581956700 66","1581957000 65","1581957300 66","1581957600 66","1581957900 66","1581958200 66","1581958500 65","1581958800 65","1581959100 66","1581959400 67","1581959700 67","1581960000 67","1581960300 67","1581960600 67","1581960900 66","1581961200 66","1581961500 66","1581961800 66","1581962100 66","1581962400 66","1581962700 66","1581963000 66","1581963300 66","1581963600 66","1581963900 66","1581964200 67","1581964500 66","1581964800 66","1581965100 67","1581965400 67","1581965700 67","1581966000 67","1581966300 68","1581966600 66","1581966900 65","1581967200 65","1581967500 66","1581967800 66","1581968100 67","1581968400 67","1581968700 66","1581969000 67","1581969300 68","1581969600 68","1581969900 68","1581970200 68","1581970500 67","1581970800 66","1581971100 67","1581971400 67","1581971700 67","1581972000 67","1581972300 67","1581972600 67","1581972900 66","1581973200 66","1581973500 66","1581973800 66","1581974100 66","1581974400 66","1581974700 66","1581975000 66","1581975300 66","1581975600 66","1581975900 66","1581976200 66","1581976500 66","1581976800 67","1581977100 67","1581977400 66","1581977700 68","1581978000 67","1581978300 66","1581978600 66","1581978900 66","1581979200 67","1581979500 67","1581979800 68","1581980100 66","1581980400 67","1581980700 67","1581981000 67","1581981300 66","1581981600 66","1581981900 66","1581982200 65","1581982500 65","1581982800 65","1581983100 68","1581983400 67","1581983700 66","1581984000 65","1581984300 66","1581984600 65","1581984900 66","1581985200 65","1581985500 65","1581985800 67","1581986100 66","1581986400 66","1581986700 66","1581987000 66","1581987300 66","1581987600 65","1581987900 65","1581988200 66","1581988500 66","1581988800 66","1581989100 66","1581989400 66","1581989700 66","1581990000 65","1581990300 64","1581990600 66","1581990900 66","1581991200 66","1581991500 66","1581991800 65","1581992100 65","1581992400 64","1581992700 67","1581993000 66","1581993300 66","1581993600 66","1581993900 66","1581994200 67","1581994500 66","1581994800 66","1581995100 66","1581995400 65","1581995700 64","1581996000 65","1581996300 66","1581996600 67","1581996900 66","1581997200 65","1581997500 65","1581997800 65","1581998100 67","1581998400 67","1581998700 66","1581999000 65","1581999300 65","1581999600 64","1581999900 66","1582000200 66","1582000500 65","1582000800 66","1582001100 65","1582001400 65","1582001700 65","1582002000 66","1582002300 65","1582002600 65","1582002900 65","1582003200 66","1582003500 66","1582003800 65","1582004100 65","1582004400 66","1582004700 66","1582005000 65","1582005300 66","1582005600 66","1582005900 66","1582006200 65","1582006500 67","1582006800 65","1582007100 65","1582007400 65","1582007700 65","1582008000 65","1582008300 65","1582008600 66","1582008900 66","1582009200 67","1582009500 65","1582009800 65","1582010100 65","1582010400 64","1582010700 64","1582011000 65","1582011600 65","1582011900 65","1582012200 65","1582012500 66","1582012800 64","1582013100 65","1582013400 66","1582013700 66","1582014000 65","1582014300 64","1582014600 64","1582014900 64","1582015200 64","1582015500 65","1582015800 65","1582016100 64","1582016400 66","1582016700 67","1582017000 65","1582017300 65","1582017600 65","1582017900 65","1582018200 65","1582018500 65","1582018800 66","1582019100 67","1582019400 65","1582019700 65","1582020000 66","1582020300 66","1582020600 64","1582020900 64","1582021200 65","1582021500 64","1582021800 66","1582022100 66","1582022400 66","1582022700 65","1582023000 64","1582023300 64","1582023600 64","1582023900 66","1582024200 65","1582024500 66","1582024800 66","1582025100 65","1582025400 64","1582025700 64","1582026000 64","1582026300 64","1582026600 66","1582026900 66","1582027200 66","1582027500 66","1582027800 66","1582028100 64","1582028400 64","1582028700 64","1582029000 64","1582029300 64","1582029600 64","1582029900 66","1582030200 66","1582030500 66","1582030800 65","1582031100 64","1582031400 64","1582031700 64","1582032000 65","1582032300 65","1582032600 65","1582032900 64","1582033200 64","1582033500 64","1582033800 64","1582034100 64","1582034400 64","1582034700 64","1582035000 64","1582035300 64","1582035600 66","1582035900 65","1582036200 65","1582036500 65","1582036800 64","1582037100 64","1582037400 64","1582037700 65","1582038000 66","1582038300 65","1582038600 65","1582038900 65","1582039200 65","1582039500 64","1582039800 64","1582040100 64","1582040400 64","1582040700 64","1582041000 66","1582041300 66","1582041600 66","1582041900 66","1582042200 65","1582042500 65","1582042800 66","1582043100 66","1582043400 66","1582043700 66","1582044000 65","1582044300 65","1582044600 65","1582044900 65","1582045200 66","1582045500 66","1582045800 66","1582046100 66","1582046400 66","1582046700 66","1582047000 65","1582047300 65","1582047600 65","1582047900 66","1582048200 66","1582048500 66","1582048800 66","1582049100 66","1582049400 66","1582049700 66","1582050000 66","1582050300 66","1582050600 64","1582050900 66","1582051200 66","1582051500 66","1582051800 66","1582052100 66","1582052400 66","1582052700 66","1582053000 66","1582053300 67","1582053600 66","1582053900 66","1582054200 67","1582054500 67","1582054800 66","1582055100 66","1582055400 67","1582055700 67","1582056000 66","1582056300 66","1582056600 66","1582056900 66","1582057200 67","1582057500 67","1582057800 67","1582058100 67","1582058400 67","1582058700 66","1582059000 66","1582059300 66","1582059600 67","1582059900 67","1582060200 67","1582060500 67","1582060800 66","1582061100 66","1582061400 67","1582061700 66","1582062000 67","1582062300 66","1582062600 65","1582062900 67","1582063200 67","1582063500 67","1582063800 66","1582064100 66","1582064400 66","1582064700 67","1582065000 66","1582065300 66","1582065600 67","1582065900 67","1582066200 66","1582066500 67","1582066800 67","1582067100 67","1582067400 67","1582067700 67","1582068000 67","1582068300 66","1582068600 66","1582068900 67","1582069200 66","1582069500 66","1582069800 67","1582070100 66","1582070400 66","1582070700 66","1582071000 66","1582071300 66","1582071600 66","1582071900 66","1582072200 66","1582072500 66","1582072800 66","1582073100 66","1582073400 66","1582073700 66","1582074000 67","1582074300 65","1582074600 65","1582074900 66","1582075200 65","1582075500 65","1582075800 65","1582076100 66","1582076400 66","1582076700 66","1582077000 66","1582077300 66","1582077600 66","1582077900 65","1582078200 64","1582078500 65","1582078800 65","1582079100 66","1582079400 66","1582079700 66","1582080000 65","1582080300 65","1582080600 64","1582080900 65","1582081200 65","1582081500 65","1582081800 64","1582082100 65","1582082400 65","1582082700 66","1582083000 66","1582083300 66","1582083600 66","1582083900 65","1582084200 64","1582084500 64","1582084800 64","1582085100 65","1582085400 66","1582085700 65","1582086000 66","1582086300 66","1582086600 66","1582086900 66","1582087200 66","1582087500 65","1582087800 65","1582088100 66","1582088400 65","1582088700 66","1582089000 66","1582089300 65","1582089600 65","1582089900 65","1582090200 64","1582090500 65","1582090800 65","1582091100 65","1582091400 65","1582091700 65","1582092000 65","1582092300 64","1582092600 64","1582092900 65","1582093200 67","1582093500 65","1582093800 65","1582094100 65","1582094400 65","1582094700 64","1582095000 64","1582095300 64","1582095600 64","1582095900 64","1582096200 64","1582096500 64","1582096800 65","1582097100 65","1582097400 64","1582098000 65","1582098300 65","1582098600 65","1582098900 65","1582099200 65","1582099500 65","1582099800 64","1582100100 64","1582100400 64","1582100700 64","1582101000 64","1582101300 65","1582101600 65","1582101900 66","1582102200 65","1582102500 64","1582102800 64","1582103100 64","1582103400 64","1582103700 65","1582104000 66","1582104300 65","1582104600 64","1582104900 64","1582105200 64","1582105500 65","1582105800 66","1582106100 65","1582106400 64","1582106700 64","1582107000 66","1582107300 66","1582107600 64","1582107900 64","1582108200 64","1582108500 64","1582108800 64","1582109100 64","1582109400 64","1582109700 65","1582110000 64","1582110300 65","1582110600 65","1582110900 65","1582111200 64","1582111500 64","1582111800 65","1582112100 65","1582112400 64","1582112700 64","1582113000 64","1582113300 65","1582113600 65","1582113900 64","1582114200 65","1582114500 64","1582114800 64","1582115100 64","1582115400 64","1582115700 65","1582116000 65","1582116300 64","1582116600 64","1582116900 64","1582117200 64","1582117500 64","1582117800 64","1582118100 65","1582118400 65","1582118700 64","1582119000 64","1582119300 51","1582119600 64","1582119900 53","1582120200 58","1582120800 66","1582121100 64","1582121400 69","1582121700 62","1582122000 62","1582122300 64","1582122600 66","1582122900 64","1582123200 62","1582123500 62","1582123800 62","1582124100 61","1582124400 64","1582124700 65","1582125000 64","1582125300 62","1582125600 62","1582125900 61","1582126200 64","1582126500 64","1582126800 66","1582127100 65","1582127400 64","1582127700 64","1582128000 64","1582128300 64","1582128600 66","1582128900 65","1582129200 64","1582129500 64","1582129800 65","1582130100 65","1582130400 65","1582130700 66","1582131000 66","1582131300 66","1582131600 66","1582131900 66","1582132200 67","1582132500 66","1582132800 65","1582133100 65","1582133400 65","1582133700 65","1582134000 65","1582134300 65","1582134600 66","1582134900 66","1582135200 66","1582135500 65","1582135800 66","1582136100 66","1582136400 66","1582136700 66","1582137000 66","1582137300 66","1582137600 66","1582137900 66","1582138200 66","1582138500 65","1582138800 64","1582139100 65","1582139400 67","1582139700 67","1582140000 66","1582140300 66","1582140600 66","1582140900 66","1582141200 66","1582141500 66","1582141800 67","1582142100 67","1582142400 66","1582142700 66","1582143000 66","1582143300 65","1582143600 66","1582143900 67","1582144200 67","1582144500 65","1582144800 66","1582145100 66","1582145400 65","1582145700 65","1582146000 68","1582146300 67","1582146600 66","1582146900 66","1582147200 66","1582147500 67","1582147800 67","1582148100 66","1582148400 66","1582148700 66","1582149000 67","1582149300 66","1582149600 67","1582149900 67","1582150200 65","1582150500 65","1582150800 66","1582151100 67","1582151400 66","1582151700 66","1582152000 67","1582152300 67","1582152600 66","1582152900 66","1582153200 67","1582153500 66","1582153800 66","1582154100 67","1582154400 66","1582154700 67","1582155000 66","1582155300 66","1582155600 67","1582155900 67","1582156200 66","1582156500 66","1582156800 66","1582157100 66","1582157400 66","1582157700 67","1582158000 66","1582158300 66","1582158600 66","1582158900 66","1582159200 66","1582159500 66","1582159800 66","1582160100 66","1582160400 66","1582160700 66","1582161000 66","1582161300 66","1582161600 66","1582161900 67","1582162200 67","1582162500 66","1582162800 66","1582163100 66","1582163400 66","1582163700 65","1582164000 64","1582164300 65","1582164600 65","1582164900 65","1582165200 64","1582165500 65","1582165800 65","1582166100 65","1582166400 64","1582166700 65","1582167000 65","1582167300 65","1582167600 65","1582167900 65","1582168200 64","1582168500 64","1582168800 64","1582169100 65","1582169400 65","1582169700 64","1582170000 64","1582170300 64","1582170600 65","1582170900 65","1582171200 64","1582171500 64","1582171800 64","1582172100 65","1582172400 65","1582172700 65","1582173000 65","1582173300 65","1582173600 65","1582173900 65","1582174200 64","1582174500 64","1582174800 64","1582175100 64","1582175400 64","1582175700 64","1582176000 66","1582176300 66","1582176600 65","1582176900 65","1582177200 64","1582177500 64","1582177800 64","1582178100 66","1582178400 65","1582178700 65","1582179000 64","1582179300 64","1582179600 64","1582179900 64","1582180200 64","1582180500 64","1582180800 64","1582181100 65","1582181400 66","1582181700 65","1582182000 64","1582182300 64","1582182600 65","1582182900 65","1582183200 64","1582183500 64","1582183800 65","1582184400 65","1582184700 64","1582185000 64","1582185300 66","1582185600 65","1582185900 66","1582186200 64","1582186500 64","1582186800 64","1582187100 64","1582187400 65","1582187700 65","1582188000 65","1582188300 64","1582188600 64","1582188900 64","1582189200 65","1582189500 64","1582189800 64","1582190100 65","1582190400 64","1582190700 64","1582191000 64","1582191300 41","1582191600 33","1582191900 45","1582192200 56","1582192800 40","1582193100 46","1582193400 56","1582193700 64","1582194000 59","1582194300 62","1582194600 58","1582194900 62","1582195500 65","1582196100 70","1582196400 60","1582196700 67","1582197000 64","1582197300 54","1582197600 40","1582197900 46","1582198200 61","1582198500 59","1582198800 60","1582199400 65","1582199700 52","1582200000 64","1582200300 66","1582200600 71","1582200900 64","1582201200 56","1582201500 64","1582201800 67","1582202100 69","1582202400 59","1582202700 60","1582203000 60","1582203300 66","1582203600 68","1582203900 44","1582204200 68","1582204500 64","1582204800 58","1582205100 61","1582205400 67","1582205700 64","1582206000 57","1582206300 61","1582206600 68","1582206900 67","1582207200 54","1582207500 71","1582207800 66","1582208100 50","1582208400 40","1582208700 51","1582209000 54","1582209300 71","1582209600 64","1582209900 70","1582210200 61","1582210500 64","1582210800 61","1582211400 69","1582211700 62","1582212000 68","1582212300 64","1582212600 49","1582212900 62","1582213200 54","1582213500 73","1582213800 68","1582214100 72","1582214400 64","1582214700 67","1582215000 65","1582215300 52","1582215600 62","1582215900 65","1582216200 68","1582216500 70","1582216800 70","1582217100 65","1582217400 66","1582217700 69","1582218000 68","1582218300 68","1582218600 68","1582218900 69","1582219200 69","1582219500 67","1582219800 69","1582220100 69","1582220400 68","1582220700 68","1582221000 69","1582221300 68","1582221600 68","1582221900 68","1582222200 67","1582222500 69","1582222800 70","1582223100 68","1582223400 68","1582223700 68","1582224000 69","1582224300 70","1582224600 69","1582224900 69","1582225200 69","1582225500 69","1582225800 69","1582226100 69","1582226400 69","1582226700 69","1582227000 69","1582227300 70","1582227600 69","1582227900 70","1582228200 70","1582228500 67","1582228800 69","1582229100 70","1582229400 70","1582229700 68","1582230000 68","1582230300 69","1582230600 70","1582230900 70","1582231200 70","1582231500 70","1582231800 70","1582232100 69","1582232400 69","1582232700 68","1582233000 68","1582233300 69","1582233600 69","1582233900 69","1582234200 68","1582234500 71","1582234800 70","1582235100 70","1582235400 69","1582235700 69","1582236000 68","1582236300 69","1582236600 69","1582236900 70","1582237200 69","1582237500 69","1582237800 70","1582238100 70","1582238400 70","1582238700 70","1582239000 69","1582239300 68","1582239600 69","1582239900 70","1582240200 70","1582240500 70","1582240800 70","1582241100 69","1582241400 68","1582241700 69","1582242000 70","1582242300 70","1582242600 69","1582242900 68","1582243200 69","1582243500 69","1582243800 69","1582244100 69","1582244400 71","1582244700 71","1582245000 69","1582245300 68","1582245600 68","1582245900 69","1582246200 69","1582246500 68","1582246800 68","1582247100 69","1582247400 70","1582247700 70","1582248000 69","1582248300 69","1582248600 69","1582248900 68","1582249200 68","1582249500 69","1582249800 69","1582250100 69","1582250400 69","1582250700 69","1582251000 67","1582251300 68","1582251600 68","1582251900 68","1582252200 68","1582252500 68","1582252800 67","1582253100 67","1582253400 67","1582253700 67","1582254000 67","1582254300 67","1582254600 67","1582254900 68","1582255200 67","1582255500 68","1582255800 69","1582256100 69","1582256400 69","1582256700 67","1582257000 67","1582257300 68","1582257600 69","1582257900 69","1582258200 67","1582258500 67","1582258800 66","1582259100 66","1582259400 68","1582259700 68","1582260000 69","1582260300 67","1582260600 68","1582260900 69","1582261200 67","1582261500 67","1582261800 68","1582262100 68","1582262400 68","1582262700 69","1582263000 67","1582263300 67","1582263600 67","1582263900 68","1582264200 68","1582264500 66","1582264800 67","1582265100 67","1582265400 67","1582265700 67","1582266000 67","1582266300 68","1582266600 68","1582266900 68","1582267200 68","1582267500 68","1582267800 68","1582268100 68","1582268400 68","1582268700 67","1582269000 68","1582269300 68","1582269600 68","1582269900 68","1582270200 68","1582270800 67","1582271100 68","1582271400 68","1582271700 67","1582272000 68","1582272300 69","1582272600 70","1582272900 67","1582273200 65","1582273500 69","1582273800 67","1582274100 67","1582274400 68","1582274700 68","1582275000 68","1582275300 68","1582275600 68","1582275900 68","1582276200 67","1582276500 67","1582276800 67","1582277100 68","1582277400 67","1582277700 68","1582278000 66","1582278300 65","1582278600 65","1582278900 66","1582279200 68","1582279500 69","1582279800 69","1582280100 69","1582280400 66","1582280700 66","1582281000 65","1582281300 65","1582281600 66","1582281900 67","1582282200 69","1582282500 68","1582282800 67","1582283100 67","1582283400 67","1582283700 68","1582284000 68","1582284300 68","1582284600 67","1582284900 65","1582285200 67","1582285500 67","1582285800 66","1582286100 66","1582286400 65","1582286700 65","1582287000 66","1582287300 67","1582287600 67","1582287900 67","1582288200 69","1582288500 69","1582288800 68","1582289100 66","1582289400 64","1582289700 65","1582290000 67","1582290300 67","1582290600 66","1582290900 65","1582291200 67","1582291500 67","1582291800 67","1582292100 67","1582292400 66","1582292700 67","1582293000 67","1582293300 67","1582293600 66","1582293900 66","1582294200 66","1582294500 66","1582294800 66","1582295100 67","1582295400 67","1582295700 66","1582296000 66","1582296300 66","1582296600 66","1582296900 66","1582297200 67","1582297500 67","1582297800 65","1582298100 65","1582298400 65","1582298700 66","1582299000 67","1582299300 67","1582299600 66","1582299900 65","1582300200 65","1582300500 67","1582300800 69","1582301100 69","1582301400 67","1582301700 66","1582302000 67","1582302300 67","1582302600 66","1582302900 68","1582303200 68","1582303500 68","1582303800 68","1582304100 68","1582304400 68","1582304700 68","1582305000 69","1582305300 69","1582305600 69","1582305900 68","1582306200 68","1582306500 69","1582306800 69","1582307100 69","1582307400 69","1582307700 69","1582308000 69","1582308300 70","1582308600 69","1582308900 70","1582309200 69","1582309500 68","1582309800 67","1582310100 68","1582310400 68","1582310700 68","1582311000 68","1582311300 70","1582311600 69","1582311900 68","1582312200 68","1582312500 68","1582312800 69","1582313100 69","1582313400 70","1582313700 69","1582314000 69","1582314300 68","1582314600 68","1582314900 69","1582315200 69","1582315500 68","1582315800 68","1582316100 69","1582316400 68","1582316700 70","1582317000 70","1582317300 68","1582317600 67","1582317900 68","1582318200 69","1582318500 70","1582318800 69","1582319100 70","1582319400 71","1582319700 69","1582320000 69","1582320300 68","1582320600 70","1582320900 70","1582321200 71","1582321500 69","1582321800 68","1582322100 69","1582322400 69","1582322700 69","1582323000 70","1582323300 69","1582323600 69","1582323900 70","1582324200 71","1582324500 70","1582324800 69","1582325100 69","1582325400 69","1582325700 69","1582326000 69","1582326300 70","1582326600 70","1582326900 69","1582327200 69","1582327500 69","1582327800 69","1582328100 69","1582328400 69","1582328700 69","1582329000 70","1582329300 69","1582329600 69","1582329900 69","1582330200 70","1582330500 69","1582330800 70","1582331100 69","1582331400 68","1582331700 69","1582332000 70","1582332300 69","1582332600 69","1582332900 68","1582333200 68","1582333500 68","1582333800 67","1582334100 68","1582334400 68","1582334700 71","1582335000 69","1582335300 68","1582335600 68","1582335900 68","1582336200 69","1582336500 69","1582336800 69","1582337100 69","1582337400 69","1582337700 69","1582338000 68","1582338300 69","1582338600 69","1582338900 69","1582339200 69","1582339500 69","1582339800 68","1582340100 69","1582340400 69","1582340700 68","1582341000 69","1582341300 69","1582341600 69","1582341900 69","1582342200 68","1582342500 66","1582342800 69","1582343100 69","1582343400 69","1582343700 67","1582344000 67","1582344300 68","1582344600 68","1582344900 68","1582345200 69","1582345500 69","1582345800 69","1582346100 67","1582346400 67","1582346700 68","1582347000 67","1582347300 66","1582347600 67","1582347900 67","1582348200 69","1582348500 68","1582348800 68","1582349100 67","1582349400 67","1582349700 67","1582350000 68","1582350300 69","1582350600 69","1582350900 70","1582351200 69","1582351500 69","1582351800 68","1582352100 68","1582352400 68","1582352700 68","1582353000 68","1582353300 66","1582353600 67","1582353900 67","1582354200 67","1582354500 68","1582354800 68","1582355100 67","1582355400 68","1582355700 68","1582356000 67","1582356300 68","1582356600 68","1582357200 68","1582357500 68","1582357800 69","1582358100 69","1582358400 68","1582358700 69","1582359000 69","1582359300 67","1582359600 66","1582359900 68","1582360200 68","1582360500 70","1582360800 70","1582361100 69","1582361400 68","1582361700 68","1582362000 68","1582362300 68","1582362600 67","1582362900 66","1582363200 67","1582363500 67","1582363800 68","1582364100 68","1582364400 68","1582364700 67","1582365000 68","1582365300 68","1582365600 67","1582365900 68","1582366200 67","1582366500 68","1582366800 68","1582367100 67","1582367400 68","1582367700 69","1582368000 69","1582368300 68","1582368600 67","1582368900 67","1582369200 68","1582369500 69","1582369800 66","1582370100 67","1582370400 68","1582370700 69","1582371000 69","1582371300 68","1582371600 66","1582371900 66","1582372200 69","1582372500 68","1582372800 68","1582373100 68","1582373400 67","1582373700 67","1582374000 67","1582374300 67","1582374600 69","1582374900 68","1582375200 66","1582375500 66","1582375800 66","1582376100 69","1582376400 70","1582376700 67","1582377000 67","1582377300 66","1582377600 67","1582377900 68","1582378200 69","1582378500 67","1582378800 66","1582379100 65","1582379400 66","1582379700 67","1582380000 68","1582380300 67","1582380600 68","1582380900 68","1582381200 69","1582381500 67","1582381800 65","1582382100 67","1582382400 67","1582382700 67","1582383000 67","1582383300 67","1582383600 67","1582383900 66","1582384200 66","1582384500 65","1582384800 65","1582385100 67","1582385400 67","1582385700 68","1582386000 69","1582386300 69","1582386600 67","1582386900 68","1582387200 68","1582387500 68","1582387800 68","1582388100 68","1582388400 67","1582388700 67","1582389000 68","1582389300 68","1582389600 70","1582389900 69","1582390200 68","1582390500 68","1582390800 68","1582391100 68","1582391400 69","1582391700 68","1582392000 69","1582392300 69","1582392600 69","1582392900 70","1582393200 69","1582393500 70","1582393800 69","1582394100 69","1582394400 68","1582394700 68","1582395000 69","1582395300 70","1582395600 68","1582395900 68","1582396200 69","1582396500 69","1582396800 69","1582397100 69","1582397400 70","1582397700 71","1582398000 70","1582398300 69","1582398600 70","1582398900 70","1582399200 69","1582399500 69","1582399800 70","1582400100 70","1582400400 70","1582400700 70","1582401000 70","1582401300 69","1582401600 70","1582401900 68","1582402200 69","1582402500 70","1582402800 71","1582403100 71","1582403400 71","1582403700 70","1582404000 70","1582404300 70","1582404600 70","1582404900 70","1582405200 70","1582405500 70","1582405800 70","1582406100 71","1582406400 71","1582406700 70","1582407000 71","1582407300 71","1582407600 71","1582407900 71","1582408200 71","1582408500 70","1582408800 70","1582409100 71","1582409400 70","1582409700 71","1582410000 71","1582410300 71","1582410600 70","1582410900 70","1582411200 70","1582411500 70","1582411800 71","1582412100 70","1582412400 70","1582412700 71","1582413000 70","1582413300 69","1582413600 70","1582413900 70","1582414200 70","1582414500 70","1582414800 70","1582415100 70","1582415400 70","1582415700 70","1582416000 70","1582416300 71","1582416600 70","1582416900 70","1582417200 71","1582417500 70","1582417800 70","1582418100 70","1582418400 70","1582418700 70","1582419000 70","1582419300 70","1582419600 70","1582419900 69","1582420200 69","1582420500 69","1582420800 69","1582421100 69","1582421400 70","1582421700 71","1582422000 71","1582422300 70","1582422600 70","1582422900 69","1582423200 70","1582423500 69","1582423800 70","1582424100 70","1582424400 70","1582424700 70","1582425000 71","1582425300 71","1582425600 71","1582425900 70","1582426200 70","1582426500 70","1582426800 69","1582427100 69","1582427400 69","1582427700 70","1582428000 69","1582428300 69","1582428600 69","1582428900 69","1582429200 69","1582429500 69","1582429800 69","1582430100 69","1582430400 69","1582430700 69","1582431000 69","1582431300 69","1582431600 69","1582431900 69","1582432200 70","1582432500 70","1582432800 70","1582433100 70","1582433400 70","1582433700 69","1582434000 69","1582434300 69","1582434600 70","1582434900 70","1582435200 69","1582435500 69","1582435800 69","1582436100 69","1582436400 69","1582436700 69","1582437000 69","1582437300 70","1582437600 69","1582437900 69","1582438200 69","1582438500 69","1582438800 69","1582439100 68","1582439400 68","1582439700 68","1582440000 68","1582440300 68","1582440600 70","1582440900 69","1582441200 70","1582441500 69","1582441800 68","1582442100 70","1582442400 70","1582442700 69","1582443000 69","1582443600 70","1582443900 70","1582444200 70","1582444500 70","1582444800 68","1582445100 68","1582445400 68","1582445700 68","1582446000 69","1582446300 69","1582446600 70","1582446900 70","1582447200 68","1582447500 68","1582447800 68","1582448100 70","1582448400 68","1582448700 70","1582449000 69","1582449300 68","1582449600 69","1582449900 70","1582450200 69","1582450500 69","1582450800 69","1582451100 70","1582451400 69","1582451700 68","1582452000 69","1582452300 69","1582452600 68","1582452900 69","1582453200 69","1582453500 69","1582453800 69","1582454100 69","1582454400 69","1582454700 69","1582455000 68","1582455300 69","1582455600 70","1582455900 70","1582456200 70","1582456500 70","1582456800 70","1582457100 70","1582457400 71","1582457700 70","1582458000 70","1582458300 69","1582458600 69","1582458900 69","1582459200 69","1582459500 68","1582459800 69","1582460100 69","1582460400 68","1582460700 68","1582461000 69","1582461300 68","1582461600 68","1582461900 68","1582462200 68","1582462500 69","1582462800 70","1582463100 69","1582463400 69","1582463700 68","1582464000 68","1582464300 68","1582464600 67","1582464900 67","1582465200 66","1582465500 69","1582465800 70","1582466100 69","1582466400 67","1582466700 68","1582467000 68","1582467300 67","1582467600 68","1582467900 68","1582468200 69","1582468500 70","1582468800 68","1582469100 67","1582469400 68","1582469700 68","1582470000 68","1582470300 68","1582470600 68","1582470900 68","1582471200 69","1582471500 69","1582471800 69","1582472100 68","1582472400 68","1582472700 67","1582473000 68","1582473300 68","1582473600 68","1582473900 69","1582474200 69","1582474500 70","1582474800 68","1582475100 69","1582475400 69","1582475700 69","1582476000 69","1582476300 69","1582476600 69","1582476900 68","1582477200 68","1582477500 68","1582477800 69","1582478100 68","1582478400 69","1582478700 69","1582479000 69","1582479300 69","1582479600 70","1582479900 69","1582480200 69","1582480500 70","1582480800 69","1582481100 69","1582481400 69","1582481700 69","1582482000 69","1582482300 69","1582482600 69","1582482900 69","1582483200 69","1582483500 68","1582483800 70","1582484100 70","1582484400 70","1582484700 70","1582485000 69","1582485300 69","1582485600 70","1582485900 69","1582486200 69","1582486500 69","1582486800 68","1582487100 68","1582487400 70","1582487700 69","1582488000 68","1582488300 69","1582488600 70","1582488900 71","1582489200 69","1582489500 68","1582489800 70","1582490100 70","1582490400 70","1582490700 70","1582491000 69","1582491300 70","1582491600 70","1582491900 71","1582492200 69","1582492500 69","1582492800 70","1582493100 70","1582493400 70","1582493700 69","1582494000 70","1582494300 69","1582494600 74","1582494900 70","1582495200 74","1582495500 64","1582495800 68","1582496100 70","1582496400 69","1582496700 69","1582497000 72","1582497300 70","1582497600 70","1582497900 70","1582498200 70","1582498500 70","1582498800 70","1582499100 70","1582499400 70","1582499700 70","1582500000 70","1582500300 70","1582500600 70","1582500900 70","1582501200 70","1582501500 70","1582501800 69","1582502100 69","1582502400 69","1582502700 69","1582503000 70","1582503300 69","1582503600 70","1582503900 70","1582504200 69","1582504500 69","1582504800 70","1582505100 69","1582505400 70","1582505700 69","1582506000 69","1582506300 70","1582506600 69","1582506900 68","1582507200 69","1582507500 70","1582507800 70","1582508100 70","1582508400 70","1582508700 69","1582509000 69","1582509300 69","1582509600 69","1582509900 70","1582510200 70","1582510500 69","1582510800 70","1582511100 70","1582511400 70","1582511700 69","1582512000 69","1582512300 69","1582512600 69","1582512900 69","1582513200 68","1582513500 69","1582513800 69","1582514100 69","1582514400 69","1582514700 69","1582515000 69","1582515300 69","1582515600 70","1582515900 69","1582516200 70","1582516500 70","1582516800 69","1582517100 69","1582517400 69","1582517700 69","1582518000 69","1582518300 69","1582518600 69","1582518900 69","1582519200 69","1582519500 69","1582519800 69","1582520100 69","1582520400 69","1582520700 70","1582521000 69","1582521300 69","1582521600 69","1582521900 69","1582522200 69","1582522500 69","1582522800 69","1582523100 69","1582523400 69","1582523700 69","1582524000 69","1582524300 69","1582524600 70","1582524900 70","1582525200 70","1582525500 70","1582525800 70","1582526100 70","1582526400 69","1582526700 68","1582527000 68","1582527300 68","1582527600 68","1582527900 68","1582528200 68","1582528500 68","1582528800 68","1582529100 68","1582529400 68","1582530000 68","1582530300 69","1582530600 70","1582530900 69","1582531200 69","1582531500 70","1582531800 70","1582532100 70","1582532400 69","1582532700 69","1582533000 67","1582533300 68","1582533600 69","1582533900 70","1582534200 69","1582534500 68","1582534800 68","1582535100 70","1582535400 69","1582535700 69","1582536000 68","1582536300 69","1582536600 69","1582536900 67","1582537200 67","1582537500 69","1582537800 69","1582538100 70","1582538400 69","1582538700 69","1582539000 69","1582539300 70","1582539600 68","1582539900 67","1582540200 68","1582540500 70","1582540800 68","1582541100 68","1582541400 69","1582541700 70","1582542000 69","1582542300 69","1582542600 68","1582542900 69","1582543200 69","1582543500 69","1582543800 69","1582544100 69","1582544400 69","1582544700 69","1582545000 68","1582545300 68","1582545600 69","1582545900 69","1582546200 68","1582546500 67","1582546800 68","1582547100 68","1582547400 70","1582547700 68","1582548000 66","1582548300 67","1582548600 68","1582548900 70","1582549200 69","1582549500 70","1582549800 68","1582550100 69","1582550400 69","1582550700 67","1582551000 68","1582551300 68","1582551600 67","1582551900 69","1582552200 69","1582552500 69","1582552800 70","1582553100 69","1582553400 69","1582553700 68","1582554000 68","1582554300 68","1582554600 68","1582554900 69","1582555200 68","1582555500 69","1582555800 69","1582556100 68","1582556400 68","1582556700 68","1582557000 67","1582557300 69","1582557600 68","1582557900 68","1582558200 68","1582558500 68","1582558800 68","1582559100 67","1582559400 68","1582559700 68","1582560000 68","1582560300 69","1582560600 70","1582560900 69","1582561200 69","1582561500 68","1582561800 69","1582562100 69","1582562400 69","1582562700 69","1582563000 69","1582563300 69","1582563600 69","1582563900 69","1582564200 69","1582564500 69","1582564800 68","1582565100 67","1582565400 68","1582565700 70","1582566000 70","1582566300 70","1582566600 70","1582566900 69","1582567200 69","1582567500 69","1582567800 69","1582568100 69","1582568400 69","1582568700 69","1582569000 69","1582569300 69","1582569600 69","1582569900 70","1582570200 70","1582570500 70","1582570800 70","1582571100 69","1582571400 70","1582571700 69","1582572000 69","1582572300 69","1582572600 70","1582572900 69","1582573200 69","1582573500 69","1582573800 69","1582574100 70","1582574400 70","1582574700 69","1582575000 70","1582575300 70","1582575600 70","1582575900 69","1582576200 69","1582576500 69","1582576800 68","1582577100 69","1582577400 68","1582577700 70","1582578000 69","1582578300 70","1582578600 69","1582578900 70","1582579200 68","1582579500 69","1582579800 70","1582580100 68","1582580400 68","1582580700 70","1582581000 70","1582581300 70","1582581600 70","1582581900 69","1582582200 69","1582582500 69","1582582800 70","1582583100 69","1582583400 69","1582583700 70","1582584000 69","1582584300 69","1582584600 70","1582584900 70","1582585200 70","1582585500 69","1582585800 70","1582586100 70","1582586400 70","1582586700 71","1582587000 70","1582587300 71","1582587600 69","1582587900 68","1582588200 69","1582588500 70","1582588800 69","1582589100 70","1582589400 70","1582589700 70","1582590000 69","1582590300 70","1582590600 70","1582590900 70","1582591200 70","1582591500 70","1582591800 70","1582592100 69","1582592400 69","1582592700 69","1582593000 70","1582593300 69","1582593600 69","1582593900 69","1582594200 69","1582594500 70","1582594800 69","1582595100 69","1582595400 69","1582595700 70","1582596000 70","1582596300 68","1582596600 68","1582596900 67","1582597200 69","1582597500 69","1582597800 69","1582598100 69","1582598400 69","1582598700 69","1582599000 69","1582599300 69","1582599600 68","1582599900 69","1582600200 69","1582600500 69","1582600800 68","1582601100 70","1582601400 69","1582601700 69","1582602000 68","1582602300 69","1582602600 69","1582602900 70","1582603200 68","1582603500 69","1582603800 70","1582604100 70","1582604400 69","1582604700 69","1582605000 70","1582605300 68","1582605600 68","1582605900 69","1582606200 69","1582606500 68","1582606800 67","1582607100 67","1582607400 68","1582607700 69","1582608000 70","1582608300 70","1582608600 69","1582608900 69","1582609200 68","1582609500 68","1582609800 67","1582610100 67","1582610400 70","1582610700 70","1582611000 69","1582611300 70","1582611600 69","1582611900 67","1582612200 67","1582612500 68","1582612800 69","1582613100 70","1582613400 68","1582613700 67","1582614000 67","1582614300 69","1582614600 70","1582614900 68","1582615200 68","1582615500 67","1582615800 67","1582616400 68","1582616700 70","1582617000 69","1582617300 70","1582617600 69","1582617900 70","1582618200 69","1582618500 67","1582618800 67","1582619100 68","1582619400 69","1582619700 69","1582620000 69","1582620300 69","1582620600 69","1582620900 69","1582621200 69","1582621500 69","1582621800 68","1582622100 68","1582622400 68","1582622700 67","1582623000 68","1582623300 69","1582623600 68","1582623900 68","1582624200 68","1582624500 68","1582624800 68","1582625100 68","1582625400 68","1582625700 68","1582626000 69","1582626300 69","1582626600 68","1582626900 68","1582627200 68","1582627500 68","1582627800 69","1582628100 69","1582628400 68","1582628700 68","1582629000 68","1582629300 68","1582629600 68","1582629900 68","1582630200 68","1582630500 69","1582630800 68","1582631100 67","1582631400 68","1582631700 69","1582632000 69","1582632300 69","1582632600 67","1582632900 68","1582633200 68","1582633500 68","1582633800 68","1582634100 67","1582634400 67","1582634700 69","1582635000 70","1582635300 68","1582635600 68","1582635900 68","1582636200 69","1582636500 69","1582636800 68","1582637100 68","1582637400 68","1582637700 68","1582638000 69","1582638300 70","1582638600 67","1582638900 68","1582639200 66","1582639500 67","1582639800 67","1582640100 68","1582640400 67","1582640700 67","1582641000 68","1582641300 68","1582641600 67","1582641900 67","1582642200 69","1582642500 68","1582642800 68","1582643100 67","1582643400 67","1582643700 67","1582644000 69","1582644300 70","1582644600 67","1582644900 66","1582645200 67","1582645500 67","1582645800 67","1582646100 66","1582646400 66","1582646700 68","1582647000 68","1582647300 68","1582647600 69","1582647900 69","1582648200 68","1582648500 68","1582648800 69","1582649100 70","1582649400 70","1582649700 70","1582650000 70","1582650300 68","1582650600 68","1582650900 68","1582651200 68","1582651500 67","1582651800 68","1582652100 69","1582652400 70","1582652700 69","1582653000 69","1582653300 69","1582653600 69","1582653900 68","1582654200 68","1582654500 68","1582654800 69","1582655100 70","1582655400 68","1582655700 70","1582656000 69","1582656300 69","1582656600 69","1582656900 69","1582657200 69","1582657500 69","1582657800 69","1582658100 69","1582658400 68","1582658700 69","1582659000 69","1582659300 69","1582659600 68","1582659900 68","1582660200 68","1582660500 70","1582660800 70","1582661100 70","1582661400 70","1582661700 71","1582662000 70","1582662300 71","1582662600 68","1582662900 69","1582663200 69","1582663500 70","1582663800 70","1582664100 70","1582664400 70","1582664700 70","1582665000 70","1582665300 69","1582665600 69","1582665900 69","1582666200 70","1582666500 70","1582666800 69","1582667100 70","1582667400 68","1582667700 69","1582668000 69","1582668300 70","1582668600 69","1582668900 70","1582669200 70","1582669500 69","1582669800 70","1582670100 73","1582670400 67","1582670700 64","1582671000 69","1582671300 70","1582671600 69","1582671900 69","1582672200 69","1582672500 70","1582672800 70","1582673100 70","1582673400 69","1582673700 69","1582674000 69","1582674300 69","1582674600 69","1582674900 69","1582675200 69","1582675500 69","1582675800 69","1582676100 70","1582676400 69","1582676700 69","1582677000 69","1582677300 70","1582677600 70","1582677900 69","1582678200 69","1582678500 70","1582678800 70","1582679100 70","1582679400 70","1582679700 69","1582680000 68","1582680300 70","1582680600 68","1582680900 69","1582681200 69","1582681500 69","1582681800 69","1582682100 69","1582682400 69","1582682700 69","1582683000 69","1582683300 69","1582683600 70","1582683900 69","1582684200 69","1582684500 69","1582684800 69","1582685100 69","1582685400 69","1582685700 69","1582686000 69","1582686300 69","1582686600 69","1582686900 69","1582687200 69","1582687500 69","1582687800 69","1582688100 69","1582688400 69","1582688700 69","1582689000 69","1582689300 69","1582689600 69","1582689900 69","1582690200 68","1582690500 70","1582690800 69","1582691100 68","1582691400 69","1582691700 69","1582692000 69","1582692300 69","1582692600 69","1582692900 69","1582693200 69","1582693500 69","1582693800 69","1582694100 69","1582694400 69","1582694700 69","1582695000 69","1582695300 69","1582695600 69","1582695900 69","1582696200 69","1582696500 69","1582696800 69","1582697100 69","1582697400 69","1582697700 69","1582698000 68","1582698300 69","1582698600 70","1582698900 69","1582699200 69","1582699500 68","1582699800 69","1582700100 69","1582700400 69","1582700700 69","1582701000 69","1582701300 69","1582701600 69","1582701900 69","1582702200 68","1582702800 69","1582703100 68","1582703400 68","1582703700 69","1582704000 69","1582704300 68","1582704600 68","1582704900 68","1582705200 68","1582705500 68","1582705800 68","1582706100 42","1582706400 37","1582706700 47","1582707000 57","1582707300 0","1582707600 69","1582707900 64","1582708200 66","1582708500 68","1582708800 69","1582709100 67","1582709400 67","1582709700 69","1582710000 68","1582710300 68","1582710600 68","1582710900 67","1582711200 67","1582711500 68","1582711800 68","1582712100 68","1582712400 68","1582712700 68","1582713000 68","1582713300 68","1582713600 67","1582713900 68","1582714200 68","1582714500 68","1582714800 68","1582715100 68","1582715400 68","1582715700 68","1582716000 68","1582716300 68","1582716600 68","1582716900 69","1582717200 67","1582717500 67","1582717800 69","1582718100 69","1582718400 69","1582718700 68","1582719000 68","1582719300 68","1582719600 68","1582719900 68","1582720200 69","1582720500 68","1582720800 69","1582721100 69","1582721400 68","1582721700 68","1582722000 68","1582722300 68","1582722600 68","1582722900 68","1582723200 67","1582723500 68","1582723800 68","1582724100 68","1582724400 67","1582724700 68","1582725000 68","1582725300 68","1582725600 68","1582725900 68","1582726200 67","1582726500 68","1582726800 68","1582727100 68","1582727400 67","1582727700 68","1582728000 68","1582728300 68","1582728600 69","1582728900 67","1582729200 67","1582729500 67","1582729800 67","1582730100 68","1582730400 67","1582730700 68","1582731000 68","1582731300 68","1582731600 67","1582731900 68","1582732200 68","1582732500 68","1582732800 68","1582733100 67","1582733400 67","1582733700 67","1582734000 69","1582734300 69","1582734600 69","1582734900 69","1582735200 68","1582735500 69","1582735800 69","1582736100 68","1582736400 68","1582736700 67","1582737000 67","1582737300 69","1582737600 68","1582737900 68","1582738200 68","1582738500 69","1582738800 69","1582739100 69","1582739400 69","1582739700 70","1582740000 69","1582740300 69","1582740600 69","1582740900 69","1582741200 69","1582741500 69","1582741800 69","1582742100 69","1582742400 69","1582742700 69","1582743000 68","1582743300 69","1582743600 69","1582743900 70","1582744200 69","1582744500 69","1582744800 70","1582745100 69","1582745400 69","1582745700 70","1582746000 69","1582746300 70","1582746600 69","1582746900 70","1582747200 69","1582747500 68","1582747800 69","1582748100 69","1582748400 69","1582748700 69","1582749000 70","1582749300 70","1582749600 70","1582749900 70","1582750200 70","1582750500 70","1582750800 69","1582751100 70","1582751400 69","1582751700 70","1582752000 71","1582752300 70","1582752600 69","1582752900 70","1582753200 70","1582753500 70","1582753800 70","1582754100 70","1582754400 70","1582754700 69","1582755000 70","1582755300 71","1582755600 71","1582755900 71","1582756200 71","1582756500 51","1582756800 68","1582757100 70","1582757400 68","1582757700 71","1582758000 70","1582758300 70","1582758600 70","1582758900 70","1582759200 70","1582759500 70","1582759800 70","1582760100 70","1582760400 70","1582760700 70","1582761000 70","1582761300 71","1582761600 70","1582761900 70","1582762200 70","1582762500 70","1582762800 70","1582763100 71","1582763400 70","1582763700 70","1582764000 70","1582764300 70","1582764600 70","1582764900 70","1582765200 70","1582765500 70","1582765800 70","1582766100 70","1582766400 70","1582766700 70","1582767000 69","1582767300 69","1582767600 69","1582767900 69","1582768200 70","1582768500 70","1582768800 70","1582769100 70","1582769400 70","1582769700 70","1582770000 70","1582770300 69","1582770600 36","1582770900 50","1582771200 57","1582771500 67","1582771800 64","1582772100 71","1582772400 62","1582772700 66","1582773000 69","1582773600 69","1582773900 53","1582774200 68","1582774500 52","1582774800 65","1582775100 54","1582775400 64","1582776000 67","1582776300 71","1582776600 65","1582776900 72","1582777200 66","1582777500 70","1582777800 70","1582778100 67","1582778400 69","1582779000 69","1582779300 65","1582779600 68","1582779900 68","1582780200 66","1582780500 69","1582781100 68","1582781400 70","1582782000 70","1582782300 52","1582782600 67","1582782900 71","1582783200 0","1582783500 68","1582783800 61","1582784100 68","1582784400 70","1582784700 54","1582785000 68","1582785300 61","1582785900 69","1582786200 68","1582786500 70","1582786800 67","1582787100 71","1582787400 67","1582787700 70","1582788000 69","1582788300 69","1582788600 68","1582789200 68","1582789500 68","1582789800 68","1582790100 68","1582790400 68","1582790700 68","1582791000 68","1582791300 68","1582791600 68","1582791900 68","1582792200 68","1582792500 67","1582792800 68","1582793100 68","1582793400 68","1582793700 68","1582794000 67","1582794300 68","1582794600 68","1582794900 68","1582795200 68","1582795500 68","1582795800 67","1582796100 68","1582796400 68","1582796700 67","1582797000 67","1582797300 67","1582797600 68","1582797900 69","1582798200 67","1582798500 68","1582798800 68","1582799100 68","1582799400 69","1582799700 68","1582800000 66","1582800300 67","1582800600 67","1582800900 68","1582801200 66","1582801500 67","1582801800 67","1582802100 67","1582802400 66","1582802700 67","1582803000 68","1582803300 69","1582803600 68","1582803900 68","1582804200 69","1582804500 68","1582804800 69","1582805100 68","1582805400 68","1582805700 67","1582806000 67","1582806300 67","1582806600 67","1582806900 67","1582807200 67","1582807500 67","1582807800 68","1582808100 68","1582808400 68","1582808700 68","1582809000 67","1582809300 67","1582809600 68","1582809900 68","1582810200 67","1582810500 68","1582810800 67","1582811100 68","1582811400 64","1582811700 70","1582812000 64","1582812300 70","1582812600 65","1582812900 70","1582813200 66","1582813500 71","1582813800 66","1582814100 71","1582814400 67","1582814700 70","1582815000 69","1582815300 66","1582815600 65","1582815900 67","1582816200 67","1582816500 68","1582816800 69","1582817100 68","1582817400 70","1582817700 68","1582818000 67","1582818300 66","1582818600 66","1582818900 66","1582819200 67","1582819500 67","1582819800 67","1582820100 68","1582820400 69","1582820700 69","1582821000 69","1582821300 68","1582821600 68","1582821900 68","1582822200 68","1582822500 68","1582822800 68","1582823100 69","1582823400 67","1582823700 68","1582824000 68","1582824300 68","1582824600 68","1582824900 68","1582825200 67","1582825500 68","1582825800 68","1582826100 67","1582826400 68","1582826700 68","1582827000 68","1582827300 68","1582827600 69","1582827900 68","1582828200 68","1582828500 69","1582828800 69","1582829100 68","1582829400 69","1582829700 69","1582830000 68","1582830300 68","1582830600 70","1582830900 69","1582831200 69","1582831500 69","1582831800 70","1582832100 69","1582832400 69","1582832700 68","1582833000 69","1582833300 69","1582833600 69","1582833900 68","1582834200 68","1582834500 69","1582834800 69","1582835100 69","1582835400 68","1582835700 69","1582836000 70","1582836300 70","1582836600 68","1582836900 69","1582837200 70","1582837500 70","1582837800 69","1582838100 69","1582838400 69","1582838700 70","1582839000 69","1582839300 69","1582839600 69","1582839900 69","1582840200 69","1582840500 70","1582840800 70","1582841100 69","1582841400 70","1582841700 68","1582842000 70","1582842300 69","1582842600 70","1582842900 69","1582843200 69","1582843500 69","1582843800 70","1582844100 69","1582844400 69","1582844700 69","1582845000 70","1582845300 69","1582845600 69","1582845900 69","1582846200 70","1582846500 69","1582846800 69","1582847100 70","1582847400 69","1582847700 69","1582848000 69","1582848300 69","1582848600 69","1582848900 70","1582849200 70","1582849500 69","1582849800 70","1582850100 69","1582850400 69","1582850700 70","1582851000 69","1582851300 70","1582851600 69","1582851900 69","1582852200 69","1582852500 69","1582852800 69","1582853100 70","1582853400 70","1582853700 69","1582854000 69","1582854300 69","1582854600 69","1582854900 69","1582855200 69","1582855500 69","1582855800 69","1582856100 68","1582856400 68","1582856700 69","1582857000 69","1582857300 68","1582857600 68","1582857900 68","1582858200 68","1582858500 69","1582858800 69","1582859100 68","1582859400 69","1582859700 69","1582860000 68","1582860300 68","1582860600 69","1582860900 68","1582861200 68","1582861500 68","1582861800 68","1582862100 68","1582862400 69","1582862700 68","1582863000 68","1582863300 68","1582863600 68","1582863900 69","1582864200 68","1582864500 68","1582864800 68","1582865100 68","1582865400 69","1582865700 69","1582866000 68","1582866300 69","1582866600 68","1582866900 68","1582867200 68","1582867500 69","1582867800 69","1582868100 69","1582868400 69","1582868700 69","1582869000 67","1582869300 68","1582869600 68","1582869900 68","1582870200 67","1582870500 68","1582870800 68","1582871100 69","1582871400 68","1582871700 67","1582872000 68","1582872300 68","1582872600 68","1582872900 68","1582873200 68","1582873500 67","1582873800 68","1582874100 68","1582874400 68","1582874700 68","1582875000 68","1582875600 68","1582875900 68","1582876200 67","1582876500 67","1582876800 67","1582877100 68","1582877400 68","1582877700 69","1582878000 68","1582878300 67","1582878600 67","1582878900 68","1582879200 68","1582879500 68","1582879800 67","1582880100 67","1582880400 68","1582880700 69","1582881000 67","1582881300 66","1582881600 67","1582881900 69","1582882200 67","1582882500 67","1582882800 67","1582883100 67","1582883400 67","1582883700 66","1582884000 66","1582884300 67","1582884600 66","1582884900 66","1582885200 66","1582885500 68","1582885800 68","1582886100 68","1582886400 68","1582886700 68","1582887000 68","1582887300 67","1582887600 65","1582887900 67","1582888200 68","1582888500 66","1582888800 66","1582889100 67","1582889400 67","1582889700 66","1582890000 66","1582890300 67","1582890600 67","1582890900 67","1582891200 67","1582891500 68","1582891800 68","1582892100 67","1582892400 67","1582892700 68","1582893000 67","1582893300 69","1582893600 68","1582893900 68","1582894200 68","1582894500 68","1582894800 67","1582895100 67","1582895400 68","1582895700 67","1582896000 66","1582896300 66","1582896600 68","1582896900 68","1582897200 67","1582897500 67","1582897800 66","1582898100 66","1582898400 66","1582898700 66","1582899000 67","1582899300 67","1582899600 67","1582899900 67","1582900200 67","1582900500 67","1582900800 67","1582901100 66","1582901400 66","1582901700 66","1582902000 67","1582902300 67","1582902600 68","1582902900 67","1582903200 67","1582903500 67","1582903800 67","1582904100 68","1582904400 67","1582904700 67","1582905000 65","1582905300 66","1582905600 67","1582905900 67","1582906200 67","1582906500 67","1582906800 68","1582907100 67","1582907400 67","1582907700 68","1582908000 68","1582908300 67","1582908600 67","1582908900 67","1582909200 67","1582909500 68","1582909800 68","1582910100 69","1582910400 69","1582910700 69","1582911000 68","1582911300 68","1582911600 68","1582911900 68","1582912200 68","1582912500 68","1582912800 68","1582913100 68","1582913400 68","1582913700 68","1582914000 68","1582914300 68","1582914600 67","1582914900 68","1582915200 69","1582915500 70","1582915800 70","1582916100 69","1582916400 69","1582916700 69","1582917000 68","1582917300 68","1582917600 68","1582917900 69","1582918200 69","1582918500 69","1582918800 70","1582919100 69","1582919400 68","1582919700 69","1582920000 68","1582920300 68","1582920600 68","1582920900 69","1582921200 69","1582921500 69","1582921800 69","1582922100 69","1582922400 68","1582922700 68","1582923000 70","1582923300 70","1582923600 69","1582923900 69","1582924200 69","1582924500 68","1582924800 69","1582925100 69","1582925400 70","1582925700 69","1582926000 70","1582926300 69","1582926600 69","1582926900 69","1582927200 69","1582927500 69","1582927800 69","1582928100 70","1582928400 69","1582928700 69","1582929000 70","1582929300 70","1582929600 70","1582929900 70","1582930200 70","1582930500 69","1582930800 69","1582931100 69","1582931400 69","1582931700 69","1582932000 69","1582932300 70","1582932600 69","1582932900 70","1582933200 69","1582933500 69","1582933800 70","1582934100 69","1582934400 69","1582934700 69","1582935000 69","1582935300 70","1582935600 69","1582935900 69","1582936200 69","1582936500 69","1582936800 70","1582937100 70","1582937400 70","1582937700 69","1582938000 69","1582938300 69","1582938600 69","1582938900 69","1582939200 69","1582939500 69","1582939800 69","1582940100 69","1582940400 69","1582940700 69","1582941000 69","1582941300 69","1582941600 69","1582941900 70","1582942200 69","1582942500 70","1582942800 69","1582943100 69","1582943400 70","1582943700 69","1582944000 69","1582944300 69","1582944600 69","1582944900 69","1582945200 69","1582945500 69","1582945800 70","1582946100 70","1582946400 69","1582946700 69","1582947000 69","1582947300 69","1582947600 69","1582947900 69","1582948200 69","1582948500 69","1582948800 69","1582949100 68","1582949400 69","1582949700 69","1582950000 69","1582950300 69","1582950600 68","1582950900 69","1582951200 69","1582951500 69","1582951800 69","1582952100 69","1582952400 69","1582952700 68","1582953000 68","1582953300 68","1582953600 68","1582953900 68","1582954200 68","1582954500 68","1582954800 68","1582955100 68","1582955400 68","1582955700 68","1582956000 68","1582956300 69","1582956600 69","1582956900 69","1582957200 68","1582957500 68","1582957800 68","1582958100 69","1582958400 68","1582958700 67","1582959000 67","1582959300 68","1582959600 68","1582959900 69","1582960200 68","1582960500 68","1582960800 68","1582961100 68","1582961400 68","1582962000 69","1582962300 68","1582962600 68","1582962900 67","1582963200 68","1582963500 68","1582963800 68","1582964100 68","1582964400 67","1582964700 67","1582965000 68","1582965300 68","1582965600 68","1582965900 68","1582966200 68","1582966500 68","1582966800 68","1582967100 68","1582967400 67","1582967700 67","1582968000 68","1582968300 68","1582968600 68","1582968900 67","1582969200 67","1582969500 68","1582969800 68","1582970100 67","1582970400 68","1582970700 68","1582971000 67","1582971300 68","1582971600 68","1582971900 67","1582972200 66","1582972500 67","1582972800 67","1582973100 68","1582973400 68","1582973700 68","1582974000 69","1582974300 68","1582974600 68","1582974900 68","1582975200 67","1582975500 67","1582975800 67","1582976100 67","1582976400 68","1582976700 69","1582977000 70","1582977300 68","1582977600 69","1582977900 69","1582978200 69","1582978500 68","1582978800 67","1582979100 67","1582979400 66","1582979700 68","1582980000 68","1582980300 67","1582980600 67","1582980900 67","1582981200 67","1582981500 68","1582981800 67","1582982100 68","1582982400 67","1582982700 68","1582983000 69","1582983300 67","1582983600 66","1582983900 66","1582984200 68","1582984500 69","1582984800 68","1582985100 68","1582985400 68","1582985700 67","1582986000 68","1582986300 68","1582986600 69","1582986900 69","1582987200 68","1582987500 67","1582987800 67","1582988100 66","1582988400 67","1582988700 66","1582989000 67","1582989300 68","1582989600 69","1582989900 68","1582990200 68","1582990500 69","1582990800 69","1582991100 69","1582991400 69","1582991700 68","1582992000 68","1582992300 68","1582992600 68","1582992900 68","1582993200 68","1582993500 68","1582993800 68","1582994100 68","1582994400 68","1582994700 69","1582995000 68","1582995300 68","1582995600 69","1582995900 69","1582996200 69","1582996500 69","1582996800 70","1582997100 70","1582997400 70","1582997700 70","1582998000 69","1582998300 70","1582998600 69","1582998900 69","1582999200 68","1582999500 69","1582999800 69","1583000100 70","1583000400 69","1583000700 68","1583001000 68","1583001300 68","1583001600 69","1583001900 69","1583002200 68","1583002500 68","1583002800 69","1583003100 69","1583003400 69","1583003700 70","1583004000 69","1583004300 69","1583004600 69","1583004900 69","1583005200 69","1583005500 69","1583005800 69","1583006100 67","1583006400 69","1583006700 69","1583007000 69","1583007300 69","1583007600 69","1583007900 69","1583008200 69","1583008500 68","1583008800 68","1583009100 69","1583009400 69","1583009700 69","1583010000 69","1583010300 69","1583010600 70","1583010900 69","1583011200 70","1583011500 69","1583011800 69","1583012100 69","1583012400 69","1583012700 69","1583013000 69","1583013300 69","1583013600 69","1583013900 69","1583014200 69","1583014500 69","1583014800 69","1583015100 69","1583015400 69","1583015700 69","1583016000 69","1583016300 69","1583016600 69","1583016900 69","1583017200 69","1583017500 69","1583017800 69","1583018100 70","1583018400 69","1583018700 69","1583019000 69","1583019300 69","1583019600 69","1583019900 69","1583020200 69","1583020500 69","1583020800 69","1583021100 69","1583021400 69","1583021700 69","1583022000 69","1583022300 69","1583022600 69","1583022900 69","1583023200 69","1583023500 69","1583023800 69","1583024100 69","1583024400 69","1583024700 68","1583025000 69","1583025300 68","1583025600 69","1583025900 70","1583026200 69","1583026500 68","1583026800 68","1583027100 67","1583027400 68","1583027700 69","1583028000 69","1583028300 68","1583028600 68","1583028900 68","1583029200 68","1583029500 68","1583029800 68","1583030100 68","1583030400 68","1583030700 68","1583031000 68","1583031300 68","1583031600 68","1583031900 68","1583032200 67","1583032500 68","1583032800 68","1583033100 68","1583033400 68","1583033700 69","1583034000 69","1583034300 68","1583034600 68","1583034900 68","1583035200 68","1583035500 67","1583035800 67","1583036100 67","1583036400 67","1583036700 68","1583037000 68","1583037300 68","1583037600 69","1583037900 69","1583038200 67","1583038500 66","1583038800 67","1583039100 69","1583039400 69","1583039700 68","1583040000 68","1583040300 67","1583040600 66","1583040900 66","1583041200 68","1583041500 69","1583041800 69","1583042100 68","1583042400 68","1583042700 68","1583043000 67","1583043300 67","1583043600 68","1583043900 68","1583044200 68","1583044500 68","1583044800 67","1583045100 68","1583045400 68","1583045700 68","1583046000 68","1583046300 67","1583046600 67","1583046900 67","1583047200 68","1583047500 68","1583047800 68","1583048400 68","1583048700 68","1583049000 68","1583049300 67","1583049600 67","1583049900 67","1583050200 67","1583050500 68","1583050800 68","1583051100 68","1583051400 68","1583051700 69","1583052000 68","1583052300 68","1583052600 68","1583052900 66","1583053200 67","1583053500 67","1583053800 67","1583054100 67","1583054400 67","1583054700 66","1583055000 67","1583055300 67","1583055600 68","1583055900 68","1583056200 69","1583056500 68","1583056800 68","1583057100 68","1583057400 67","1583057700 66","1583058000 66","1583058300 67","1583058600 66","1583058900 66","1583059200 67","1583059500 66","1583059800 66","1583060100 66","1583060400 67","1583060700 69","1583061000 69","1583061300 68","1583061600 68","1583061900 67","1583062200 67","1583062500 65","1583062800 65","1583063100 67","1583063400 68","1583063700 67","1583064000 68","1583064300 68","1583064600 68","1583064900 68","1583065200 68","1583065500 68","1583065800 68","1583066100 67","1583066400 66","1583066700 67","1583067000 68","1583067300 68","1583067600 68","1583067900 67","1583068200 65","1583068500 66","1583068800 68","1583069100 68","1583069400 67","1583069700 66","1583070000 67","1583070300 68","1583070600 68","1583070900 67","1583071200 67","1583071500 67","1583071800 66","1583072100 66","1583072400 66","1583072700 67","1583073000 68","1583073300 68","1583073600 69","1583073900 68","1583074200 68","1583074500 68","1583074800 66","1583075100 67","1583075400 67","1583075700 67","1583076000 66","1583076300 66","1583076600 66","1583076900 66","1583077200 65","1583077500 67","1583077800 68","1583078100 68","1583078400 68","1583078700 68","1583079000 68","1583079300 68","1583079600 69","1583079900 67","1583080200 68","1583080500 68","1583080800 68","1583081100 68","1583081400 68","1583081700 67","1583082000 67","1583082300 68","1583082600 68","1583082900 68","1583083200 66","1583083500 68","1583083800 68","1583084100 67","1583084400 68","1583084700 68","1583085000 69","1583085300 68","1583085600 69","1583085900 68","1583086200 68","1583086500 67","1583086800 69","1583087100 69","1583087400 68","1583087700 68","1583088000 69","1583088300 68","1583088600 69","1583088900 69","1583089200 69","1583089500 69","1583089800 68","1583090100 68","1583090400 68","1583090700 68","1583091000 68","1583091300 67","1583091600 68","1583091900 69","1583092200 69","1583092500 69","1583092800 68","1583093100 68","1583093400 67","1583093700 68","1583094000 68","1583094300 67","1583094600 68","1583094900 70","1583095200 68","1583095500 69","1583095800 70","1583096100 68","1583096400 69","1583096700 68","1583097000 69","1583097300 69","1583097600 69","1583097900 71","1583098200 69","1583098500 69","1583098800 69","1583099100 69","1583099400 69","1583099700 69","1583100000 68","1583100300 68","1583100600 68","1583100900 68","1583101200 69","1583101500 70","1583101800 68","1583102100 68","1583102400 68","1583102700 68","1583103000 69","1583103300 68","1583103600 68","1583103900 68","1583104200 68","1583104500 68","1583104800 68","1583105100 69","1583105400 69","1583105700 68","1583106000 68","1583106300 69","1583106600 69","1583106900 70","1583107200 70","1583107500 69","1583107800 69","1583108100 69","1583108400 69","1583108700 68","1583109000 68","1583109300 69","1583109600 69","1583109900 68","1583110200 68","1583110500 68","1583110800 68","1583111100 68","1583111400 68","1583111700 68","1583112000 68","1583112300 68","1583112600 69","1583112900 69","1583113200 68","1583113500 68","1583113800 68","1583114100 68","1583114400 68","1583114700 68","1583115000 68","1583115300 68","1583115600 68","1583115900 68","1583116200 68","1583116500 68","1583116800 68","1583117100 68","1583117400 68","1583117700 68","1583118000 68","1583118300 69","1583118600 69","1583118900 68","1583119200 68","1583119500 68","1583119800 67","1583120100 68","1583120400 68","1583120700 68","1583121000 68","1583121300 68","1583121600 68","1583121900 68","1583122200 68","1583122500 68","1583122800 68","1583123100 68","1583123400 68","1583123700 68","1583124000 68","1583124300 68","1583124600 68","1583124900 69","1583125200 69","1583125500 69","1583125800 69","1583126100 69","1583126400 68","1583126700 68","1583127000 67","1583127300 67","1583127600 67","1583127900 68","1583128200 68","1583128500 69","1583128800 69","1583129100 69","1583129400 69","1583129700 68","1583130000 67","1583130300 68","1583130600 68","1583130900 69","1583131200 69","1583131500 69","1583131800 68","1583132100 68","1583132400 68","1583132700 68","1583133000 68","1583133300 68","1583133600 68","1583133900 68","1583134200 68","1583134800 67","1583135100 68","1583135400 68","1583135700 68","1583136000 68","1583136300 67","1583136600 68","1583136900 68","1583137200 68","1583137500 68","1583137800 67","1583138100 67","1583138400 66","1583138700 67","1583139000 68","1583139300 68","1583139600 68","1583139900 67","1583140200 67","1583140500 67","1583140800 69","1583141100 68","1583141400 68","1583141700 68","1583142000 68","1583142300 67","1583142600 68","1583142900 68","1583143200 68","1583143500 69","1583143800 68","1583144100 69","1583144400 68","1583144700 68","1583145000 68","1583145300 67","1583145600 67","1583145900 67","1583146200 68","1583146500 69","1583146800 69","1583147100 69","1583147400 68","1583147700 68","1583148000 68","1583148300 68","1583148600 69","1583148900 68","1583149200 67","1583149500 68","1583149800 68","1583150100 68","1583150400 69","1583150700 69","1583151000 67","1583151300 66","1583151600 68","1583151900 68","1583152200 68","1583152500 67","1583152800 67","1583153100 68","1583153400 69","1583153700 68","1583154000 68","1583154300 68","1583154600 67","1583154900 67","1583155200 67","1583155500 67","1583155800 67","1583156100 68","1583156400 68","1583156700 68","1583157000 68","1583157300 68","1583157600 68","1583157900 68","1583158200 68","1583158500 68","1583158800 68","1583159100 68","1583159400 69","1583159700 68","1583160000 69","1583160300 68","1583160600 68","1583160900 68","1583161200 68","1583161500 68","1583161800 68","1583162100 68","1583162400 68","1583162700 69","1583163000 68","1583163300 69","1583163600 68","1583163900 68","1583164200 68","1583164500 68","1583164800 69","1583165100 69","1583165400 68","1583165700 68","1583166000 69","1583166300 69","1583166600 69","1583166900 69","1583167200 69","1583167500 69","1583167800 69","1583168100 67","1583168400 67","1583168700 68","1583169000 69","1583169300 69","1583169600 69","1583169900 69","1583170200 68","1583170500 68","1583170800 69","1583171100 69","1583171400 69","1583171700 69","1583172000 69","1583172300 69","1583172600 69","1583172900 69","1583173200 69","1583173500 69","1583173800 69","1583174100 70","1583174400 70","1583174700 69","1583175000 69","1583175300 69","1583175600 69","1583175900 69","1583176200 70","1583176500 69","1583176800 70","1583177100 69","1583177400 70","1583177700 68","1583178000 69","1583178300 69","1583178600 69","1583178900 69","1583179200 69","1583179500 70","1583179800 70","1583180100 70","1583180400 70","1583180700 69","1583181000 70","1583181300 70","1583181600 69","1583181900 69","1583182200 69","1583182500 70","1583182800 70","1583183100 70","1583183400 70","1583183700 69","1583184000 70","1583184300 70","1583184600 69","1583184900 69","1583185200 69","1583185500 70","1583185800 70","1583186100 69","1583186400 70","1583186700 69","1583187000 69","1583187300 70","1583187600 69","1583187900 70","1583188200 69","1583188500 70","1583188800 69","1583189100 69","1583189400 70","1583189700 69","1583190000 70","1583190300 70","1583190600 69","1583190900 69","1583191200 69","1583191500 69","1583191800 69","1583192100 69","1583192400 70","1583192700 69","1583193000 70","1583193300 69","1583193600 69","1583193900 70","1583194200 69","1583194500 70","1583194800 70","1583195100 69","1583195400 69","1583195700 70","1583196000 69","1583196300 70","1583196600 70","1583196900 69","1583197200 70","1583197500 69","1583197800 69","1583198100 69","1583198400 69","1583198700 69","1583199000 70","1583199300 69","1583199600 69","1583199900 69","1583200200 69","1583200500 69","1583200800 70","1583201100 70","1583201400 70","1583201700 69","1583202000 69","1583202300 68","1583202600 69","1583202900 69","1583203200 69","1583203500 69","1583203800 69","1583204100 69","1583204400 69","1583204700 69","1583205000 68","1583205300 69","1583205600 70","1583205900 70","1583206200 69","1583206500 69","1583206800 69","1583207100 68","1583207400 68","1583207700 68","1583208000 70","1583208300 69","1583208600 70","1583208900 70","1583209200 69","1583209500 70","1583209800 67","1583210100 67","1583210400 67","1583210700 68","1583211000 69","1583211300 67","1583211600 67","1583211900 68","1583212200 68","1583212500 68","1583212800 68","1583213100 68","1583213400 68","1583213700 68","1583214000 67","1583214300 67","1583214600 69","1583214900 68","1583215200 67","1583215500 67","1583215800 69","1583216100 68","1583216400 67","1583216700 69","1583217000 67","1583217300 69","1583217600 68","1583217900 69","1583218200 68","1583218500 68","1583218800 68","1583219100 68","1583219400 67","1583219700 66","1583220000 69","1583220300 68","1583220600 68","1583221200 68","1583221500 68","1583221800 69","1583222100 69","1583222400 69","1583222700 67","1583223000 67","1583223300 67","1583223600 67","1583223900 69","1583224200 69","1583224500 69","1583224800 68","1583225100 67","1583225400 68","1583225700 67","1583226000 67","1583226300 68","1583226600 68","1583226900 68","1583227200 67","1583227500 69","1583227800 68","1583228100 69","1583228400 68","1583228700 68","1583229000 68","1583229300 68","1583229600 69","1583229900 67","1583230200 69","1583230500 67","1583230800 68","1583231100 68","1583231400 68","1583231700 68","1583232000 68","1583232300 68","1583232600 68","1583232900 67","1583233200 67","1583233500 66","1583233800 67","1583234100 69","1583234400 68","1583234700 69","1583235000 69","1583235300 69","1583235600 68","1583235900 67","1583236200 69","1583236500 68","1583236800 68","1583237100 68","1583237400 68","1583237700 66","1583238000 68","1583238300 67","1583238600 68","1583238900 68","1583239200 67","1583239500 68","1583239800 69","1583240100 68","1583240400 68","1583240700 68","1583241000 68","1583241300 66","1583241600 68","1583241900 68","1583242200 68","1583242500 68","1583242800 68","1583243100 69","1583243400 68","1583243700 68","1583244000 68","1583244300 69","1583244600 68","1583244900 68","1583245200 69","1583245500 68","1583245800 69","1583246100 67","1583246400 67","1583246700 67","1583247000 67","1583247300 68","1583247600 68","1583247900 69","1583248200 69","1583248500 69","1583248800 69","1583249100 69","1583249400 69","1583249700 68","1583250000 68","1583250300 68","1583250600 69","1583250900 68","1583251200 68","1583251500 68","1583251800 69","1583252100 68","1583252400 68","1583252700 69","1583253000 68","1583253300 68","1583253600 68","1583253900 68","1583254200 69","1583254500 69","1583254800 70","1583255100 69","1583255400 70","1583255700 69","1583256000 68","1583256300 69","1583256600 69","1583256900 70","1583257200 69","1583257500 69","1583257800 70","1583258100 70","1583258400 70","1583258700 69","1583259000 69","1583259300 69","1583259600 68","1583259900 69","1583260200 69","1583260500 70","1583260800 69","1583261100 69","1583261400 69","1583261700 69","1583262000 69","1583262300 68","1583262600 69","1583262900 69","1583263200 69","1583263500 69","1583263800 69","1583264100 69","1583264400 70","1583264700 69","1583265000 69","1583265300 69","1583265600 69","1583265900 69","1583266200 70","1583266500 70","1583266800 69","1583267100 69","1583267400 70","1583267700 70","1583268000 70","1583268300 69","1583268600 69","1583268900 69","1583269200 70","1583269500 69","1583269800 69","1583270100 69","1583270400 69","1583270700 70","1583271000 69","1583271300 70","1583271600 69","1583271900 70","1583272200 70","1583272500 70","1583272800 70","1583273100 69","1583273400 70","1583273700 70","1583274000 70","1583274300 69","1583274600 69","1583274900 69","1583275200 70","1583275500 69","1583275800 69","1583276100 69","1583276400 70","1583276700 70","1583277000 69","1583277300 70","1583277600 69","1583277900 70","1583278200 69","1583278500 69","1583278800 69","1583279100 69","1583279400 70","1583279700 70","1583280000 69","1583280300 69","1583280600 69","1583280900 70","1583281200 70","1583281500 70","1583281800 70","1583282100 70","1583282400 69","1583282700 70","1583283000 70","1583283300 70","1583283600 70","1583283900 70","1583284200 70","1583284500 69","1583284800 69","1583285100 69","1583285400 69","1583285700 69","1583286000 69","1583286300 69","1583286600 70","1583286900 70","1583287200 69","1583287500 69","1583287800 70","1583288100 69","1583288400 69","1583288700 69","1583289000 69","1583289300 69","1583289600 69","1583289900 69","1583290200 69","1583290500 69","1583290800 69","1583291100 69","1583291400 69","1583291700 69","1583292000 69","1583292300 69","1583292600 69","1583292900 69","1583293200 69","1583293500 70","1583293800 69","1583294100 69","1583294400 69","1583294700 68","1583295000 69","1583295300 68","1583295600 68","1583295900 68","1583296200 69","1583296500 69","1583296800 69","1583297100 70","1583297400 69","1583297700 69","1583298000 69","1583298300 69","1583298600 68","1583298900 69","1583299200 69","1583299500 70","1583299800 69","1583300100 70","1583300400 69","1583300700 70","1583301000 70","1583301300 68","1583301600 68","1583301900 69","1583302200 67","1583302500 68","1583302800 68","1583303100 70","1583303400 68","1583303700 68","1583304000 69","1583304300 68","1583304600 68","1583304900 68","1583305200 68","1583305500 68","1583305800 69","1583306100 68","1583306400 68","1583306700 68","1583307000 68","1583307600 68","1583307900 68","1583308200 70","1583308500 69","1583308800 69","1583309100 69","1583309400 69","1583309700 69","1583310000 69","1583310300 69","1583310600 68","1583310900 68","1583311200 69","1583311500 69","1583311800 68","1583312100 68","1583312400 69","1583312700 68","1583313000 68","1583313300 68","1583313600 69","1583313900 69","1583314200 69","1583314500 69","1583314800 69","1583315100 68","1583315400 68","1583315700 67","1583316000 67","1583316300 69","1583316600 69","1583316900 68","1583317200 68","1583317500 67","1583317800 67","1583318100 68","1583318400 69","1583318700 68","1583319000 69","1583319300 68","1583319600 68","1583319900 68","1583320200 68","1583320500 68","1583320800 68","1583321100 69","1583321400 69","1583321700 68","1583322000 68","1583322300 67","1583322600 67","1583322900 68","1583323200 69","1583323500 69","1583323800 69","1583324100 69","1583324400 68","1583324700 68","1583325000 68","1583325300 69","1583325600 68","1583325900 68","1583326200 68","1583326500 69","1583326800 69","1583327100 69","1583327400 68","1583327700 69","1583328000 69","1583328300 67","1583328600 67","1583328900 67","1583329200 67","1583329500 68","1583329800 69","1583330100 69","1583330400 68","1583330700 67","1583331000 67","1583331300 68","1583331600 68","1583331900 68","1583332200 68","1583332500 68","1583332800 68","1583333100 68","1583333400 68","1583333700 68","1583334000 67","1583334300 68","1583334600 67","1583334900 68","1583335200 67","1583335500 67","1583335800 68","1583336100 68","1583336400 68","1583336700 67","1583337000 68","1583337300 68","1583337600 68","1583337900 68","1583338200 68","1583338500 68","1583338800 68","1583339100 68","1583339400 69","1583339700 68","1583340000 69","1583340300 69","1583340600 69","1583340900 69","1583341200 68","1583341500 69","1583341800 69","1583342100 69","1583342400 69","1583342700 68","1583343000 69","1583343300 69","1583343600 69","1583343900 68","1583344200 69","1583344500 70","1583344800 70","1583345100 69","1583345400 69","1583345700 69","1583346000 70","1583346300 70","1583346600 69","1583346900 69","1583347200 70","1583347500 69","1583347800 69","1583348100 70","1583348400 70","1583348700 69","1583349000 68","1583349300 69","1583349600 69","1583349900 70","1583350200 70","1583350500 69","1583350800 69","1583351100 69","1583351400 69","1583351700 68","1583352000 69","1583352300 68","1583352600 69","1583352900 68","1583353200 68","1583353500 68","1583353800 69","1583354100 69","1583354400 69","1583354700 69","1583355000 69","1583355300 69","1583355600 69","1583355900 70","1583356200 69","1583356500 69","1583356800 68","1583357100 69","1583357400 69","1583357700 69","1583358000 70","1583358300 69","1583358600 69","1583358900 69","1583359200 69","1583359500 68","1583359800 69","1583360100 69","1583360400 70","1583360700 69","1583361000 68","1583361300 68","1583361600 68","1583361900 68","1583362200 69","1583362500 69","1583362800 69","1583363100 69","1583363400 68","1583363700 70","1583364000 69","1583364300 69","1583364600 69","1583364900 69","1583365200 69","1583365500 69","1583365800 68","1583366100 69","1583366400 69","1583366700 70","1583367000 70","1583367300 69","1583367600 69","1583367900 69","1583368200 69","1583368500 69","1583368800 69","1583369100 69","1583369400 68","1583369700 69","1583370000 69","1583370300 69","1583370600 69","1583370900 69","1583371200 69","1583371500 68","1583371800 69","1583372100 70","1583372400 69","1583372700 69","1583373000 69","1583373300 68","1583373600 68","1583373900 68","1583374200 68","1583374500 69","1583374800 68","1583375100 68","1583375400 69","1583375700 69","1583376000 69","1583376300 69","1583376600 69","1583376900 69","1583377200 69","1583377500 69","1583377800 68","1583378100 68","1583378400 68","1583378700 67","1583379000 66","1583379300 67","1583379600 69","1583379900 69","1583380200 69","1583380500 68","1583380800 68","1583381100 68","1583381400 67","1583381700 68","1583382000 68","1583382300 66","1583382600 67","1583382900 68","1583383200 68","1583383500 67","1583383800 67","1583384100 66","1583384400 67","1583384700 67","1583385000 67","1583385300 66","1583385600 67","1583385900 68","1583386200 68","1583386500 69","1583386800 67","1583387100 66","1583387400 67","1583387700 67","1583388000 68","1583388300 68","1583388600 68","1583388900 67","1583389200 68","1583389500 68","1583389800 68","1583390100 67","1583390400 68","1583390700 67","1583391000 68","1583391300 68","1583391600 68","1583391900 69","1583392200 68","1583392500 68","1583392800 68","1583393100 68","1583393400 67","1583394000 68","1583394300 68","1583394600 68","1583394900 69","1583395200 68","1583395500 68","1583395800 67","1583396100 68","1583396400 68","1583396700 68","1583397000 68","1583397300 69","1583397600 66","1583397900 66","1583398200 69","1583398500 69","1583398800 67","1583399100 67","1583399400 67","1583399700 66","1583400000 67","1583400300 67","1583400600 68","1583400900 67","1583401200 67","1583401500 67","1583401800 67","1583402100 68","1583402400 68","1583402700 68","1583403000 68","1583403300 68","1583403600 66","1583403900 67","1583404200 68","1583404500 69","1583404800 67","1583405100 67","1583405400 67","1583405700 68","1583406000 68","1583406300 68","1583406600 68","1583406900 68","1583407200 68","1583407500 68","1583407800 69","1583408100 67","1583408400 68","1583408700 65","1583409000 67","1583409300 68","1583409600 68","1583409900 68","1583410200 68","1583410500 67","1583410800 68","1583411100 67","1583411400 67","1583411700 68","1583412000 68","1583412300 68","1583412600 67","1583412900 66","1583413200 66","1583413500 66","1583413800 68","1583414100 68","1583414400 68","1583414700 68","1583415000 68","1583415300 68","1583415600 69","1583415900 68","1583416200 67","1583416500 66","1583416800 66","1583417100 66","1583417400 65","1583417700 67","1583418000 68","1583418300 68","1583418600 67","1583418900 67","1583419200 65","1583419500 66","1583419800 66","1583420100 67","1583420400 67","1583420700 68","1583421000 68","1583421300 68","1583421600 68","1583421900 67","1583422200 66","1583422500 67","1583422800 67","1583423100 68","1583423400 67","1583423700 67","1583424000 66","1583424300 66","1583424600 67","1583424900 67","1583425200 67","1583425500 68","1583425800 68","1583426100 67","1583426400 67","1583426700 67","1583427000 68","1583427300 68","1583427600 69","1583427900 69","1583428200 67","1583428500 67","1583428800 67","1583429100 68","1583429400 69","1583429700 69","1583430000 69","1583430300 69","1583430600 68","1583430900 67","1583431200 67","1583431500 67","1583431800 68","1583432100 68","1583432400 68","1583432700 69","1583433000 69","1583433300 69","1583433600 69","1583433900 69","1583434200 68","1583434500 68","1583434800 68","1583435100 68","1583435400 68","1583435700 68","1583436000 68","1583436300 68","1583436600 69","1583436900 68","1583437200 69","1583437500 68","1583437800 69","1583438100 68","1583438400 68","1583438700 69","1583439000 68","1583439300 68","1583439600 68","1583439900 68","1583440200 68","1583440500 68","1583440800 68","1583441100 69","1583441400 69","1583441700 69","1583442000 69","1583442300 69","1583442600 69","1583442900 69","1583443200 69","1583443500 68","1583443800 68","1583444100 68","1583444400 68","1583444700 68","1583445000 68","1583445300 68","1583445600 68","1583445900 68","1583446200 67","1583446500 68","1583446800 69","1583447100 69","1583447400 69","1583447700 69","1583448000 69","1583448300 69","1583448600 69","1583448900 70","1583449200 69","1583449500 68","1583449800 68","1583450100 68","1583450400 68","1583450700 68","1583451000 69","1583451300 69","1583451600 70","1583451900 70","1583452200 69","1583452500 69","1583452800 69","1583453100 69","1583453400 69","1583453700 68","1583454000 68","1583454300 68","1583454600 68","1583454900 68","1583455200 69","1583455500 69","1583455800 69","1583456100 69","1583456400 68","1583456700 68","1583457000 68","1583457300 69","1583457600 69","1583457900 69","1583458200 69","1583458500 69","1583458800 69","1583459100 70","1583459400 69","1583459700 68","1583460000 69","1583460300 69","1583460600 69","1583460900 69","1583461200 70","1583461500 69","1583461800 68","1583462100 69","1583462400 70","1583462700 69","1583463000 67","1583463300 67","1583463600 67","1583463900 66","1583464200 68","1583464500 68","1583464800 68","1583465100 68","1583465400 68","1583465700 68","1583466000 68","1583466300 67","1583466600 69","1583466900 68","1583467200 67","1583467500 68","1583467800 67","1583468100 68","1583468400 68","1583468700 68","1583469000 67","1583469300 68","1583469600 67","1583469900 68","1583470500 71","1583470800 69","1583471100 66","1583471400 68","1583471700 68","1583472600 71","1583472900 67","1583473200 39","1583473500 67","1583473800 55","1583474100 55","1583474400 67","1583474700 70","1583475000 69","1583475300 67","1583475600 68","1583475900 67","1583476200 67","1583476500 68","1583476800 68","1583477100 68","1583477400 68","1583477700 68","1583478000 67","1583478300 67","1583478600 67","1583478900 68","1583479200 67","1583479500 68","1583479800 68","1583480400 68","1583480700 67","1583481000 67","1583481300 67","1583481600 67","1583481900 69","1583482200 69","1583482500 68","1583482800 67","1583483100 68","1583483400 68","1583483700 65","1583484000 67","1583484300 67","1583484600 67","1583484900 68","1583485200 69","1583485500 69","1583485800 69","1583486100 68","1583486400 67","1583486700 67","1583487000 66","1583487300 67","1583487600 68","1583487900 69","1583488200 67","1583488500 67","1583488800 67","1583489100 68","1583489400 69","1583489700 67","1583490000 68","1583490300 67","1583490600 67","1583490900 67","1583491200 66","1583491500 67","1583491800 68","1583492100 68","1583492400 67","1583492700 68","1583493000 67","1583493300 69","1583493600 66","1583493900 66","1583494200 67","1583494500 67","1583494800 67","1583495100 67","1583495400 65","1583495700 66","1583496000 69","1583496300 67","1583496600 67","1583496900 67","1583497200 67","1583497500 68","1583497800 68","1583498100 68","1583498400 67","1583498700 66","1583499000 67","1583499300 68","1583499600 67","1583499900 66","1583500200 66","1583500500 68","1583500800 67","1583501100 68","1583501400 68","1583501700 69","1583502000 68","1583502300 67","1583502600 68","1583502900 67","1583503200 68","1583503500 67","1583503800 67","1583504100 68","1583504400 68","1583504700 69","1583505000 67","1583505300 66","1583505600 66","1583505900 66","1583506200 66","1583506500 66","1583506800 66","1583507100 66","1583507400 66","1583507700 65","1583508000 66","1583508300 65","1583508600 66","1583508900 66","1583509200 66","1583509500 66","1583509800 68","1583510100 67","1583510400 68","1583510700 69","1583511000 69","1583511300 68","1583511600 68","1583511900 68","1583512200 68","1583512500 68","1583512800 68","1583513100 68","1583513400 68","1583513700 69","1583514000 68","1583514300 67","1583514600 68","1583514900 69","1583515200 69","1583515500 70","1583515800 68","1583516100 68","1583516400 68","1583516700 69","1583517000 69","1583517300 69","1583517600 68","1583517900 68","1583518200 68","1583518500 68","1583518800 68","1583519100 68","1583519400 68","1583519700 68","1583520000 69","1583520300 67","1583520600 69","1583520900 68","1583521200 69","1583521500 69","1583521800 68","1583522100 68","1583522400 68","1583522700 68","1583523000 68","1583523300 69","1583523600 70","1583523900 69","1583524200 69","1583524500 68","1583524800 68","1583525100 68","1583525400 68","1583525700 68","1583526000 68","1583526300 68","1583526600 68","1583526900 68","1583527200 68","1583527500 68","1583527800 68","1583528100 68","1583528400 68","1583528700 70","1583529000 70","1583529300 69","1583529600 69","1583529900 69","1583530200 69","1583530500 69","1583530800 69","1583531100 68","1583531400 68","1583531700 69","1583532000 69","1583532300 69","1583532600 70","1583532900 69","1583533200 69","1583533500 70","1583533800 69","1583534100 68","1583534400 69","1583534700 69","1583535000 69","1583535300 69","1583535600 69","1583535900 69","1583536200 69","1583536500 69","1583536800 69","1583537100 69","1583537400 69","1583537700 69","1583538000 69","1583538300 70","1583538600 69","1583538900 69","1583539200 69","1583539500 70","1583539800 69","1583540100 69","1583540400 70","1583540700 69","1583541000 70","1583541300 70","1583541600 69","1583541900 70","1583542200 69","1583542500 69","1583542800 68","1583543100 69","1583543400 69","1583543700 69","1583544000 69","1583544300 70","1583544600 70","1583544900 70","1583545200 69","1583545500 69","1583545800 69","1583546100 69","1583546400 69","1583546700 69","1583547000 69","1583547300 69","1583547600 69","1583547900 69","1583548200 69","1583548500 68","1583548800 69","1583549100 70","1583549400 70","1583549700 70","1583550000 70","1583550300 69","1583550600 70","1583550900 70","1583551200 70","1583551500 69","1583551800 68","1583552100 69","1583552400 68","1583552700 68","1583553000 68","1583553300 68","1583553600 68","1583553900 68","1583554200 68","1583554500 68","1583554800 69","1583555100 68","1583555400 69","1583555700 69","1583556000 69","1583556300 68","1583556600 68","1583556900 67","1583557200 67","1583557500 69","1583557800 69","1583558100 69","1583558400 69","1583558700 69","1583559000 69","1583559300 69","1583559600 69","1583559900 69","1583560200 69","1583560500 69","1583560800 68","1583561100 68","1583561400 68","1583561700 68","1583562000 68","1583562300 68","1583562600 68","1583562900 68","1583563200 68","1583563500 68","1583563800 68","1583564100 69","1583564400 68","1583564700 68","1583565000 68","1583565300 68","1583565600 68","1583565900 68","1583566200 68","1583566800 68","1583567100 68","1583567400 68","1583567700 68","1583568000 69","1583568300 69","1583568600 68","1583568900 68","1583569200 68","1583569500 68","1583569800 68","1583570100 69","1583570400 69","1583570700 69","1583571000 69","1583571300 68","1583571600 68","1583571900 68","1583572200 68","1583572500 68","1583572800 68","1583573100 68","1583573400 67","1583573700 67","1583574000 68","1583574300 68","1583574600 68","1583574900 68","1583575200 68","1583575500 68","1583575800 68","1583576100 69","1583576400 68","1583576700 68","1583577000 68","1583577300 68","1583577600 69","1583577900 69","1583578200 68","1583578500 67","1583578800 67","1583579100 69","1583579400 68","1583579700 67","1583580000 67","1583580300 67","1583580600 67","1583580900 68","1583581200 69","1583581500 69","1583581800 68","1583582100 67","1583582400 68","1583582700 68","1583583000 68","1583583300 67","1583583600 67","1583583900 67","1583584200 67","1583584500 68","1583584800 69","1583585100 67","1583585400 68","1583585700 67","1583586000 68","1583586300 68","1583586600 69","1583586900 69","1583587200 69","1583587500 69","1583587800 69","1583588100 68","1583588400 67","1583588700 67","1583589000 69","1583589300 68","1583589600 67","1583589900 67","1583590200 68","1583590500 69","1583590800 68","1583591100 68","1583591400 67","1583591700 67","1583592000 67","1583592300 67","1583592600 67","1583592900 68","1583593200 69","1583593500 69","1583593800 68","1583594100 68","1583594400 68","1583594700 68","1583595000 69","1583595300 67","1583595600 68","1583595900 69","1583596200 68","1583596500 67","1583596800 67","1583597100 67","1583597400 67","1583597700 67","1583598000 68","1583598300 69","1583598600 68","1583598900 68","1583599200 68","1583599500 67","1583599800 67","1583600100 67","1583600400 67","1583600700 67","1583601000 66","1583601300 67","1583601600 69","1583601900 68","1583602200 69","1583602500 69","1583602800 68","1583603100 69","1583603400 68","1583603700 68","1583604000 67","1583604300 68","1583604600 67","1583604900 68","1583605200 68","1583605500 69","1583605800 69","1583606100 69","1583606400 69","1583606700 69","1583607000 69","1583607300 68","1583607600 68","1583607900 68","1583608200 68","1583608500 68","1583608800 68","1583609100 68","1583609400 68","1583609700 68","1583610000 69","1583610300 68","1583610600 68","1583610900 68","1583611200 69","1583611500 69","1583611800 69","1583612100 68","1583612400 69","1583612700 69","1583613000 69","1583613300 68","1583613600 69","1583613900 69","1583614200 69","1583614500 68","1583614800 68","1583615100 68","1583615400 69","1583615700 69","1583616000 68","1583616300 68","1583616600 68","1583616900 69","1583617200 69","1583617500 68","1583617800 68","1583618100 68","1583618400 69","1583618700 69","1583619000 69","1583619300 69","1583619600 69","1583619900 69","1583620200 69","1583620500 69","1583620800 69","1583621100 69","1583621400 69","1583621700 68","1583622000 68","1583622300 68","1583622600 68","1583622900 68","1583623200 68","1583623500 68","1583623800 68","1583624100 69","1583624400 69","1583624700 69","1583625000 69","1583625300 69","1583625600 69","1583625900 69","1583626200 68","1583626500 68","1583626800 68","1583627100 69","1583627400 70","1583627700 69","1583628000 69","1583628300 69","1583628600 69","1583628900 69","1583629200 69","1583629500 68","1583629800 68","1583630100 67","1583630400 69","1583630700 69","1583631000 69","1583631300 69","1583631600 69","1583631900 68","1583632200 68","1583632500 68","1583632800 68","1583633100 68","1583633400 67","1583633700 67","1583634000 68","1583634300 67","1583634600 68","1583634900 67","1583635200 67","1583635500 68","1583635800 68","1583636100 67","1583636400 67","1583636700 67","1583637000 67","1583637300 67","1583637600 67","1583637900 68","1583638200 69","1583638500 68","1583638800 67","1583639100 68","1583639400 68","1583639700 67","1583640000 67","1583640300 67","1583640600 68","1583640900 68","1583641200 68","1583641500 68","1583641800 67","1583642100 66","1583642400 67","1583642700 68","1583643000 69","1583643300 67","1583643600 68","1583643900 68","1583644200 66","1583644500 65","1583644800 67","1583645100 68","1583645400 67","1583645700 68","1583646000 68","1583646300 69","1583646600 67","1583646900 68","1583647200 67","1583647500 67","1583647800 67","1583648100 68","1583648400 69","1583648700 68","1583649000 68","1583649300 68","1583649600 69","1583649900 67","1583650200 67","1583650500 67","1583650800 68","1583651100 69","1583651400 68","1583651700 67","1583652000 67","1583652300 66","1583652600 67","1583653200 68","1583653500 68","1583653800 68","1583654100 68","1583654400 68","1583654700 67","1583655000 68","1583655300 68","1583655600 68","1583655900 68","1583656200 68","1583656500 67","1583656800 68","1583657100 68","1583657400 68","1583657700 68","1583658000 68","1583658300 68","1583658600 68","1583658900 67","1583659200 68","1583659500 67","1583659800 67","1583660100 68","1583660400 68","1583660700 68","1583661000 68","1583661300 67","1583661600 67","1583661900 67","1583662200 68","1583662500 67","1583662800 67","1583663100 67","1583663400 68","1583663700 68","1583664000 67","1583664300 67","1583664600 67","1583664900 67","1583665200 68","1583665500 67","1583665800 68","1583666100 68","1583666400 67","1583666700 68","1583667000 68","1583667300 68","1583667600 67","1583667900 67","1583668200 68","1583668500 68","1583668800 69","1583669100 68","1583669400 68","1583669700 68","1583670000 67","1583670300 66","1583670600 67","1583670900 68","1583671200 69","1583671500 69","1583671800 68","1583672100 67","1583672400 67","1583672700 67","1583673000 69","1583673300 69","1583673600 68","1583673900 67","1583674200 67","1583674500 67","1583674800 66","1583675100 68","1583675400 68","1583675700 68","1583676000 67","1583676300 66","1583676600 66","1583676900 65","1583677200 67","1583677500 67","1583677800 67","1583678100 65","1583678400 66","1583678700 67","1583679000 69","1583679300 68","1583679600 68","1583679900 68","1583680200 67","1583680500 67","1583680800 66","1583681100 66","1583681400 67","1583681700 67","1583682000 68","1583682300 68","1583682600 68","1583682900 68","1583683200 67","1583683500 68","1583683800 68","1583684100 68","1583684400 68","1583684700 69","1583685000 68","1583685300 68","1583685600 67","1583685900 67","1583686200 69","1583686500 68","1583686800 67","1583687100 67","1583687400 67","1583687700 68","1583688000 68","1583688300 69","1583688600 68","1583688900 68","1583689200 68","1583689500 68","1583689800 67","1583690100 68","1583690400 68","1583690700 69","1583691000 68","1583691300 69","1583691600 68","1583691900 68","1583692200 69","1583692500 69","1583692800 69","1583693100 68","1583693400 68","1583693700 68","1583694000 69","1583694300 68","1583694600 69","1583694900 68","1583695200 68","1583695500 68","1583695800 69","1583696100 70","1583696400 69","1583696700 69","1583697000 68","1583697300 69","1583697600 67","1583697900 68","1583698200 69","1583698500 69","1583698800 70","1583699100 69","1583699400 68","1583699700 68","1583700000 68","1583700300 69","1583700600 70","1583700900 69","1583701200 68","1583701500 68","1583701800 68","1583702100 69","1583702400 69","1583702700 69","1583703000 69","1583703300 69","1583703600 69","1583703900 68","1583704200 69","1583704500 69","1583704800 69","1583705100 68","1583705400 68","1583705700 68","1583706000 69","1583706300 69","1583706600 68","1583706900 68","1583707200 69","1583707500 69","1583707800 69","1583708100 69","1583708400 68","1583708700 68","1583709000 68","1583709300 68","1583709600 67","1583709900 67","1583710200 67","1583710500 68","1583710800 67","1583711100 67","1583711400 68","1583711700 70","1583712000 69","1583712300 68","1583712600 68","1583712900 68","1583713200 68","1583713500 69","1583713800 69","1583714100 69","1583714400 69","1583714700 68","1583715000 69","1583715300 68","1583715600 67","1583715900 68","1583716200 68","1583716500 69","1583716800 69","1583717100 69","1583717400 69","1583717700 69","1583718000 69","1583718300 69","1583718600 68","1583718900 68","1583719200 68","1583719500 68","1583719800 68","1583720100 68","1583720400 68","1583720700 68","1583721000 69","1583721300 69","1583721600 68","1583721900 68","1583722200 67","1583722500 67","1583722800 66","1583723100 66","1583723400 68","1583723700 68","1583724000 68","1583724300 67","1583724600 66","1583724900 66","1583725200 66","1583725500 67","1583725800 68","1583726100 68","1583726400 68","1583726700 69","1583727000 67","1583727300 67","1583727600 66","1583727900 67","1583728200 67","1583728500 67","1583728800 68","1583729100 68","1583729400 67","1583729700 67","1583730000 66","1583730300 67","1583730600 68","1583730900 67","1583731200 67","1583731500 66","1583731800 66","1583732100 65","1583732400 66","1583732700 67","1583733000 68","1583733300 68","1583733600 68","1583733900 69","1583734200 69","1583734500 68","1583734800 68","1583735100 68","1583735400 68","1583735700 68","1583736000 68","1583736300 68","1583736600 68","1583736900 67","1583737200 68","1583737500 68","1583737800 66","1583738100 68","1583738400 68","1583738700 68","1583739000 68","1583739600 67","1583739900 67","1583740200 68","1583740500 68","1583740800 66","1583741100 66","1583741400 68","1583741700 69","1583742000 69","1583742300 69","1583742600 67","1583742900 67","1583743200 67","1583743800 33","1583744100 48","1583744400 53","1583744700 65","1583745000 64","1583745300 66","1583745600 68","1583745900 58","1583746200 68","1583746500 50","1583746800 68","1583747400 66","1583748000 65","1583748600 65","1583748900 70","1583749200 66","1583749500 67","1583749800 67","1583750100 66","1583750400 66","1583750700 67","1583751000 65","1583751300 67","1583751600 66","1583751900 66","1583752200 65","1583752500 69","1583752800 64","1583753100 69","1583753700 66","1583754000 51","1583754300 62","1583754600 68","1583754900 64","1583755200 68","1583755800 66","1583756100 71","1583756400 64","1583756700 70","1583757000 64","1583757300 68","1583757600 65","1583757900 61","1583758200 62","1583758500 46","1583758800 64","1583759400 64","1583759700 64","1583760000 67","1583760300 62","1583760600 69","1583760900 52","1583761200 70","1583761500 68","1583761800 67","1583762100 67","1583762400 68","1583762700 65","1583763000 65","1583763300 67","1583763600 68","1583763900 68","1583764200 66","1583764500 66","1583764800 67","1583765100 66","1583765400 66","1583765700 64","1583766000 65","1583766300 66","1583766600 65","1583766900 66","1583767200 66","1583767500 66","1583767800 66","1583768100 66","1583768400 66","1583768700 67","1583769000 67","1583769300 67","1583769600 66","1583769900 66","1583770200 67","1583770500 67","1583770800 67","1583771100 67","1583771400 67","1583771700 67","1583772000 68","1583772300 68","1583772600 68","1583772900 68","1583773200 67","1583773500 67","1583773800 66","1583774100 68","1583774400 68","1583774700 68","1583775000 68","1583775300 68","1583775600 67","1583775900 68","1583776200 69","1583776500 69","1583776800 68","1583777100 68","1583777400 68","1583777700 68","1583778000 68","1583778300 67","1583778600 68","1583778900 68","1583779200 67","1583779500 68","1583779800 68","1583780100 67","1583780400 69","1583780700 67","1583781000 66","1583781300 68","1583781600 68","1583781900 68","1583782200 66","1583782500 67","1583782800 67","1583783100 68","1583783400 68","1583783700 68","1583784000 67","1583784300 69","1583784600 68","1583784900 68","1583785200 68","1583785500 68","1583785800 66","1583786100 68","1583786400 69","1583786700 69","1583787000 69","1583787300 68","1583787600 68","1583787900 68","1583788200 68","1583788500 68","1583788800 66","1583789100 66","1583789400 68","1583789700 68","1583790000 68","1583790300 69","1583790600 70","1583790900 67","1583791200 67","1583791500 67","1583791800 69","1583792100 69","1583792400 69","1583792700 69","1583793000 68","1583793300 69","1583793600 68","1583793900 68","1583794200 68","1583794500 67","1583794800 68","1583795100 68","1583795400 69","1583795700 69","1583796000 69","1583796300 69","1583796600 69","1583796900 69","1583797200 69","1583797500 69","1583797800 68","1583798100 67","1583798400 67","1583798700 67","1583799000 68","1583799300 67","1583799600 67","1583799900 67","1583800200 68","1583800500 68","1583800800 67","1583801100 67","1583801400 69","1583801700 69","1583802000 68","1583802300 68","1583802600 68","1583802900 67","1583803200 67","1583803500 66","1583803800 67","1583804100 67","1583804400 67","1583804700 68","1583805000 68","1583805300 68","1583805600 68","1583805900 68","1583806200 69","1583806500 68","1583806800 68","1583807100 68","1583807400 68","1583807700 68","1583808000 68","1583808300 67","1583808600 68","1583808900 69","1583809200 67","1583809500 66","1583809800 66","1583810100 67","1583810400 67","1583810700 65","1583811000 66","1583811300 66","1583811600 66","1583811900 67","1583812200 67","1583812500 67","1583812800 67","1583813100 68","1583813400 67","1583813700 67","1583814000 67","1583814300 66","1583814600 66","1583814900 66","1583815200 65","1583815500 66","1583815800 67","1583816100 68","1583816400 68","1583816700 68","1583817000 68","1583817300 66","1583817600 67","1583817900 65","1583818200 66","1583818500 67","1583818800 67","1583819100 67","1583819400 67","1583819700 67","1583820000 66","1583820300 65","1583820600 66","1583820900 66","1583821200 66","1583821500 65","1583821800 66","1583822100 68","1583822400 66","1583822700 66","1583823000 67","1583823300 66","1583823600 67","1583823900 64","1583824200 65","1583824500 65","1583824800 66","1583825100 66","1583825400 67","1583826000 66","1583826300 66","1583826600 65","1583826900 67","1583827200 67","1583827500 66","1583827800 66","1583828100 66","1583828400 67","1583828700 69","1583829000 64","1583829300 64","1583829600 65","1583829900 64","1583830200 67","1583830500 67","1583830800 65","1583831100 64","1583831400 65","1583831700 65","1583832000 66","1583832300 65","1583832600 66","1583832900 67","1583833200 66","1583833500 65","1583833800 65","1583834100 65","1583834400 65","1583834700 67","1583835000 66","1583835300 64","1583835600 64","1583835900 64","1583836200 65","1583836500 66","1583836800 66","1583837100 66","1583837400 66","1583837700 66","1583838000 66","1583838300 66","1583838600 66","1583838900 67","1583839200 66","1583839500 65","1583839800 67","1583840100 67","1583840400 65","1583840700 66","1583841000 66","1583841300 65","1583841600 66","1583841900 66","1583842200 66","1583842500 66","1583842800 66","1583843100 65","1583843400 66","1583843700 68","1583844000 67","1583844300 68","1583844600 67","1583844900 67","1583845200 66","1583845500 66","1583845800 65","1583846100 65","1583846400 65","1583846700 66","1583847000 67","1583847300 67","1583847600 68","1583847900 67","1583848200 67","1583848500 66","1583848800 66","1583849100 66","1583849400 65","1583849700 67","1583850000 66","1583850300 66","1583850600 66","1583850900 66","1583851200 66","1583851500 67","1583851800 66","1583852100 66","1583852400 66","1583852700 66","1583853000 66","1583853300 66","1583853600 66","1583853900 67","1583854200 66","1583854500 67","1583854800 67","1583855100 67","1583855400 67","1583855700 66","1583856000 67","1583856300 68","1583856600 67","1583856900 67","1583857200 67","1583857500 67","1583857800 66","1583858100 65","1583858400 66","1583858700 65","1583859000 66","1583859300 66","1583859600 67","1583859900 68","1583860200 68","1583860500 68","1583860800 68","1583861100 68","1583861400 66","1583861700 66","1583862000 67","1583862300 68","1583862600 67","1583862900 67","1583863200 68","1583863500 67","1583863800 68","1583864100 68","1583864400 67","1583864700 67","1583865000 67","1583865300 67","1583865600 68","1583865900 68","1583866200 68","1583866500 68","1583866800 69","1583867100 68","1583867400 67","1583867700 67","1583868000 68","1583868300 67","1583868600 67","1583868900 67","1583869200 68","1583869500 68","1583869800 68","1583870100 69","1583870400 67","1583870700 68","1583871000 68","1583871300 68","1583871600 68","1583871900 68","1583872200 68","1583872500 67","1583872800 67","1583873100 68","1583873400 68","1583873700 69","1583874000 69","1583874300 69","1583874600 68","1583874900 69","1583875200 68","1583875500 69","1583875800 68","1583876100 69","1583876400 69","1583876700 69","1583877000 69","1583877300 69","1583877600 69","1583877900 69","1583878200 69","1583878500 69","1583878800 68","1583879100 69","1583879400 68","1583879700 69","1583880000 69","1583880300 69","1583880600 68","1583880900 69","1583881200 69","1583881500 69","1583881800 69","1583882100 68","1583882400 69","1583882700 69","1583883000 69","1583883300 69","1583883600 68","1583883900 68","1583884200 68","1583884500 69","1583884800 69","1583885100 68","1583885400 69","1583885700 69","1583886000 69","1583886300 69","1583886600 69","1583886900 69","1583887200 69","1583887500 69","1583887800 69","1583888100 69","1583888400 69","1583888700 69","1583889000 69","1583889300 69","1583889600 69","1583889900 69","1583890200 69","1583890500 69","1583890800 68","1583891100 69","1583891400 68","1583891700 69","1583892000 69","1583892300 68","1583892600 68","1583892900 69","1583893200 69","1583893500 69","1583893800 68","1583894100 69","1583894400 69","1583894700 69","1583895000 69","1583895300 69","1583895600 69","1583895900 68","1583896200 68","1583896500 69","1583896800 68","1583897100 68","1583897400 69","1583897700 69","1583898000 68","1583898300 68","1583898600 68","1583898900 68","1583899200 68","1583899500 68","1583899800 67","1583900100 69","1583900400 68","1583900700 68","1583901000 68","1583901300 67","1583901600 67","1583901900 69","1583902200 67","1583902500 67","1583902800 67","1583903100 67","1583903400 68","1583903700 67","1583904000 68","1583904300 68","1583904600 67","1583904900 67","1583905200 67","1583905800 71","1583906400 72","1583906700 69","1583907000 69","1583907300 68","1583907600 69","1583907900 68","1583908200 69","1583908500 69","1583908800 67","1583909100 68","1583909400 68","1583909700 69","1583910000 68","1583910300 68","1583910600 69","1583910900 69","1583911200 68","1583911500 67","1583911800 69","1583912400 67","1583912700 67","1583913000 68","1583913300 68","1583913600 67","1583913900 68","1583914200 67","1583914500 67","1583914800 68","1583915100 66","1583915400 68","1583915700 68","1583916000 67","1583916300 69","1583916600 68","1583916900 68","1583917200 68","1583917500 68","1583917800 68","1583918100 68","1583918400 69","1583918700 68","1583919000 69","1583919300 68","1583919600 68","1583919900 68","1583920200 68","1583920500 68","1583920800 69","1583921100 68","1583921400 67","1583921700 69","1583922000 68","1583922300 68","1583922600 68","1583922900 69","1583923200 68","1583923500 68","1583923800 68","1583924100 68","1583924400 68","1583924700 68","1583925000 68","1583925300 68","1583925600 68","1583925900 68","1583926200 69","1583926500 67","1583926800 69","1583927100 67","1583927400 69","1583927700 68","1583928000 68","1583928300 67","1583928600 68","1583928900 67","1583929200 67","1583929500 69","1583929800 68","1583930100 68","1583930400 69","1583930700 68","1583931000 68","1583931300 68","1583931600 68","1583931900 68","1583932200 68","1583932500 67","1583932800 68","1583933100 68","1583933400 68","1583933700 68","1583934000 68","1583934300 68","1583934600 68","1583934900 68","1583935200 68","1583935500 65","1583935800 65","1583936100 66","1583936400 68","1583936700 67","1583937000 67","1583937300 65","1583937600 65","1583937900 65","1583938200 65","1583938500 66","1583938800 68","1583939100 67","1583939400 68","1583939700 67","1583940000 67","1583940300 68","1583940600 67","1583940900 67","1583941200 68","1583941500 67","1583941800 67","1583942100 67","1583942400 67","1583942700 68","1583943000 68","1583943300 68","1583943600 68","1583943900 68","1583944200 68","1583944500 68","1583944800 68","1583945100 67","1583945400 68","1583945700 68","1583946000 69","1583946300 69","1583946600 69","1583946900 69","1583947200 68","1583947500 68","1583947800 69","1583948100 69","1583948400 68","1583948700 68","1583949000 68","1583949300 69","1583949600 68","1583949900 69","1583950200 69","1583950500 69","1583950800 69","1583951100 69","1583951400 69","1583951700 69","1583952000 69","1583952300 69","1583952600 68","1583952900 69","1583953200 69","1583953500 69","1583953800 68","1583954100 68","1583954400 68","1583954700 69","1583955000 68","1583955300 69","1583955600 69","1583955900 68","1583956200 69","1583956500 68","1583956800 69","1583957100 70","1583957400 68","1583957700 69","1583958000 69","1583958300 69","1583958600 69","1583958900 69","1583959200 69","1583959500 69","1583959800 69","1583960100 69","1583960400 69","1583960700 68","1583961000 68","1583961300 68","1583961600 69","1583961900 69","1583962200 69","1583962500 70","1583962800 69","1583963100 68","1583963400 69","1583963700 69","1583964000 68","1583964300 68","1583964600 68","1583964900 68","1583965200 68","1583965500 69","1583965800 69","1583966100 69","1583966400 69","1583966700 69","1583967000 69","1583967300 69","1583967600 69","1583967900 69","1583968200 70","1583968500 69","1583968800 68","1583969100 69","1583969400 69","1583969700 69","1583970000 69","1583970300 70","1583970600 70","1583970900 69","1583971200 68","1583971500 69","1583971800 69","1583972100 69","1583972400 69","1583972700 68","1583973000 68","1583973300 68","1583973600 68","1583973900 68","1583974200 68","1583974500 69","1583974800 69","1583975100 69","1583975400 69","1583975700 69","1583976000 69","1583981400 28","1583981700 44","1583982000 52","1583982300 59","1583982600 0","1583982900 69","1583983200 68","1583983500 66","1583983800 71","1583984100 58","1583984400 64","1583984700 67","1583985000 66","1583985600 71","1583986200 40","1583986500 49","1583986800 54","1583987100 64","1583987400 70","1583987700 51","1583988000 67","1583988300 67","1583988600 68","1583988900 70","1583989200 62","1583989500 71","1583989800 59","1583990100 66","1583990400 65","1583990700 49","1583991000 66","1583991300 61","1583991900 68","1583992200 58","1583992500 68","1583992800 65","1583993400 68","1583993700 52","1583994000 67","1583994300 66","1583994600 67","1583994900 69","1583995200 64","1583995500 70","1583995800 67","1583996100 69","1583996400 68","1583996700 55","1583997000 72","1583997300 69","1583997600 66","1583997900 69","1583998200 70","1583998800 69","1583999100 49","1583999400 70","1584000000 66","1584000300 56","1584000600 65","1584000900 70","1584001200 66","1584001500 69","1584001800 46","1584002100 68","1584002400 69","1584002700 65","1584003000 67","1584003300 68","1584003600 68","1584003900 69","1584004200 68","1584004500 68","1584004800 68","1584005100 66","1584005400 66","1584005700 66","1584006000 69","1584006300 69","1584006600 67","1584006900 67","1584007200 67","1584007500 67","1584007800 67","1584008100 66","1584008400 66","1584008700 66","1584009000 65","1584009300 66","1584009600 66","1584009900 66","1584010200 66","1584010500 66","1584010800 66","1584011100 66","1584011400 66","1584011700 66","1584012000 66","1584012300 65","1584012600 65","1584012900 67","1584013200 67","1584013500 68","1584013800 67","1584014100 67","1584014400 67","1584014700 66","1584015000 67","1584015300 67","1584015600 66","1584015900 65","1584016200 66","1584016500 67","1584016800 66","1584017100 66","1584017400 68","1584017700 68","1584018000 67","1584018300 67","1584018600 66","1584018900 66","1584019200 67","1584019500 67","1584019800 66","1584020100 66","1584020400 68","1584020700 67","1584021000 67","1584021300 66","1584021600 66","1584021900 66","1584022200 67","1584022500 66","1584022800 65","1584023100 69","1584023400 67","1584023700 68","1584024000 67","1584024300 67","1584024600 67","1584024900 67","1584025200 67","1584025500 68","1584025800 67","1584026100 67","1584026400 68","1584026700 68","1584027000 67","1584027300 68","1584027600 67","1584027900 67","1584028200 68","1584028500 68","1584028800 68","1584029100 68","1584029400 68","1584029700 69","1584030000 69","1584030300 68","1584030600 67","1584030900 67","1584031200 67","1584031500 68","1584031800 68","1584032100 67","1584032400 68","1584032700 68","1584033000 68","1584033300 68","1584033600 67","1584033900 68","1584034200 69","1584034500 68","1584034800 68","1584035100 68","1584035400 68","1584035700 69","1584036000 68","1584036300 68","1584036600 68","1584036900 68","1584037200 68","1584037500 68","1584037800 68","1584038100 69","1584038400 69","1584038700 68","1584039000 68","1584039300 67","1584039600 67","1584039900 69","1584040200 69","1584040500 68","1584040800 70","1584041100 69","1584041400 70","1584041700 69","1584042000 70","1584042300 70","1584042600 69","1584042900 68","1584043200 69","1584043500 69","1584043800 68","1584044100 69","1584044400 69","1584044700 69","1584045000 69","1584045300 68","1584045600 68","1584045900 68","1584046200 69","1584046500 69","1584046800 69","1584047100 69","1584047400 69","1584047700 71","1584048000 69","1584048300 68","1584048600 69","1584048900 69","1584049200 68","1584049500 68","1584049800 68","1584050100 68","1584050400 68","1584050700 68","1584051000 68","1584051300 68","1584051600 67","1584051900 68","1584052200 70","1584052500 70","1584052800 69","1584053100 69","1584053400 68","1584053700 69","1584054000 68","1584054300 69","1584054600 69","1584054900 69","1584055200 68","1584055500 69","1584055800 70","1584056100 69","1584056400 69","1584056700 68","1584057000 68","1584057300 69","1584057600 70","1584057900 69","1584058200 69","1584058500 68","1584058800 68","1584059100 68","1584059400 69","1584059700 70","1584060000 68","1584060300 68","1584060600 68","1584060900 68","1584061200 69","1584061500 69","1584061800 68","1584062100 69","1584062400 68","1584062700 68","1584063000 68","1584063300 68","1584063600 68","1584063900 68","1584064200 68","1584064500 68","1584064800 68","1584065100 68","1584065400 68","1584065700 68","1584066000 69","1584066300 69","1584066600 68","1584066900 68","1584067200 68","1584067500 68","1584067800 68","1584068100 68","1584068400 68","1584068700 70","1584069000 68","1584069300 68","1584069600 69","1584069900 69","1584070200 68","1584070500 68","1584070800 67","1584071100 68","1584071400 67","1584071700 67","1584072000 67","1584072300 69","1584072600 68","1584072900 67","1584073200 68","1584073500 67","1584073800 68","1584074100 68","1584074400 66","1584074700 67","1584075000 69","1584075300 68","1584075600 67","1584075900 68","1584076200 66","1584076500 66","1584076800 67","1584077100 68","1584077400 68","1584077700 67","1584078000 68","1584078300 67","1584078600 68","1584078900 67","1584079200 69","1584079500 67","1584079800 67","1584080100 67","1584080400 69","1584080700 68","1584081000 68","1584081300 69","1584081600 67","1584081900 68","1584082200 68","1584082500 67","1584082800 68","1584083100 67","1584083400 68","1584083700 68","1584084000 68","1584084300 67","1584084600 67","1584085200 67","1584085500 68","1584085800 68","1584086100 69","1584086400 67","1584086700 68","1584087000 68","1584087300 67","1584087600 67","1584087900 66","1584088200 66","1584088500 67","1584088800 67","1584089100 67","1584089400 68","1584089700 68","1584090000 68","1584090300 66","1584090600 66","1584090900 67","1584091200 67","1584091500 68","1584091800 68","1584092100 69","1584092400 69","1584092700 67","1584093000 68","1584093300 68","1584093600 68","1584093900 67","1584094200 68","1584094500 68","1584094800 67","1584095100 68","1584095400 68","1584095700 68","1584096000 68","1584096300 68","1584096600 68","1584096900 67","1584097200 67","1584097500 67","1584097800 68","1584098100 68","1584098400 67","1584098700 68","1584099000 69","1584099300 67","1584099600 68","1584099900 68","1584100200 68","1584100500 68","1584100800 66","1584101100 68","1584101400 68","1584101700 67","1584102000 67","1584102300 68","1584102600 68","1584102900 67","1584103200 68","1584103500 67","1584103800 68","1584104100 68","1584104400 67","1584104700 67","1584105000 67","1584105300 67","1584105600 67","1584105900 67","1584106200 67","1584106500 67","1584106800 68","1584107100 68","1584107400 68","1584107700 68","1584108000 68","1584108300 68","1584108600 68","1584108900 68","1584109200 68","1584109500 67","1584109800 68","1584110100 67","1584110400 68","1584110700 68","1584111000 68","1584111300 67","1584111600 67","1584111900 67","1584112200 68","1584112500 68","1584112800 68","1584113100 68","1584113400 67","1584113700 66","1584114000 66","1584114300 66","1584114600 66","1584114900 67","1584115200 68","1584115500 67","1584115800 67","1584116100 67","1584116400 67","1584116700 67","1584117000 67","1584117300 67","1584117600 67","1584117900 67","1584118200 67","1584118500 67","1584118800 67","1584119100 67","1584119400 67","1584119700 67","1584120000 67","1584120300 67","1584120600 68","1584120900 68","1584121200 68","1584121500 68","1584121800 67","1584122100 67","1584122400 68","1584122700 67","1584123000 66","1584123300 66","1584123600 66","1584123900 66","1584124200 66","1584124500 66","1584124800 65","1584125100 66","1584125400 66","1584125700 67","1584126000 67","1584126300 67","1584126600 67","1584126900 67","1584127200 67","1584127500 67","1584127800 67","1584128100 67","1584128400 67","1584128700 67","1584129000 67","1584129300 67","1584129600 68","1584129900 69","1584130200 68","1584130500 68","1584130800 68","1584131100 68","1584131400 68","1584131700 67","1584132000 67","1584132300 66","1584132600 66","1584132900 67","1584133200 67","1584133500 66","1584133800 67","1584134100 69","1584134400 68","1584134700 68","1584135000 68","1584135300 67","1584135600 69","1584135900 67","1584136200 67","1584136500 66","1584136800 67","1584137100 67","1584137400 66","1584137700 67","1584138000 67","1584138300 67","1584138600 68","1584138900 69","1584139200 67","1584139500 67","1584139800 67","1584140100 67","1584140400 67","1584140700 67","1584141000 67","1584141300 67","1584141600 66","1584141900 66","1584142200 67","1584142500 67","1584142800 68","1584143100 68","1584143400 68","1584143700 68","1584144000 68","1584144300 68","1584144600 68","1584144900 67","1584145200 68","1584145500 68","1584145800 68","1584146100 69","1584146400 67","1584146700 66","1584147000 66","1584147300 67","1584147600 68","1584147900 68","1584148200 67","1584148500 66","1584148800 66","1584149100 67","1584149400 68","1584149700 68","1584150000 68","1584150300 68","1584150600 68","1584150900 68","1584151200 67","1584151500 67","1584151800 67","1584152100 67","1584152400 67","1584152700 67","1584153000 67","1584153300 67","1584153600 67","1584153900 66","1584154200 65","1584154500 65","1584154800 65","1584155100 66","1584155400 68","1584155700 68","1584156000 68","1584156300 68","1584156600 67","1584156900 67","1584157200 66","1584157500 65","1584157800 65","1584158100 66","1584158400 67","1584158700 69","1584159000 68","1584159300 68","1584159600 67","1584159900 67","1584160200 65","1584160500 65","1584160800 65","1584161100 65","1584161400 66","1584161700 68","1584162000 68","1584162300 68","1584162600 67","1584162900 67","1584163200 66","1584163500 65","1584163800 65","1584164100 66","1584164400 67","1584164700 68","1584165000 67","1584165300 66","1584165600 65","1584165900 65","1584166200 66","1584166500 68","1584166800 68","1584167100 67","1584167400 66","1584167700 64","1584168000 66","1584168300 68","1584168600 67","1584168900 65","1584169200 66","1584169500 66","1584169800 66","1584170100 66","1584170400 66","1584170700 67","1584171000 67","1584171600 66","1584171900 65","1584172200 66","1584172500 67","1584172800 67","1584173100 66","1584173400 66","1584173700 65","1584174000 65","1584174300 66","1584174600 66","1584174900 67","1584175200 66","1584175500 66","1584175800 66","1584176100 66","1584176400 66","1584176700 66","1584177000 66","1584177300 66","1584177600 66","1584177900 65","1584178200 67","1584178500 66","1584178800 66","1584179100 66","1584179400 66","1584179700 66","1584180000 66","1584180300 65","1584180600 66","1584180900 67","1584181200 67","1584181500 66","1584181800 66","1584182100 65","1584182400 65","1584182700 65","1584183000 65","1584183300 65","1584183600 66","1584183900 66","1584184200 66","1584184500 65","1584184800 66","1584185100 66","1584185400 67","1584185700 66","1584186000 67","1584186300 67","1584186600 66","1584186900 66","1584187200 66","1584187500 66","1584187800 64","1584188100 65","1584188400 65","1584188700 66","1584189000 66","1584189300 67","1584189600 67","1584189900 66","1584190200 67","1584190500 67","1584190800 67","1584191100 67","1584191400 68","1584191700 66","1584192000 68","1584192300 66","1584192600 66","1584192900 66","1584193200 68","1584193500 66","1584193800 67","1584194100 66","1584194400 66","1584194700 64","1584195000 64","1584195300 65","1584195600 68","1584195900 67","1584196200 65","1584196500 65","1584196800 66","1584197100 65","1584197400 64","1584197700 64","1584198000 66","1584198300 68","1584198600 66","1584198900 67","1584199200 66","1584199500 65","1584199800 64","1584200100 65","1584200400 64","1584200700 65","1584201000 64","1584201300 66","1584201600 67","1584201900 66","1584202200 66","1584202500 65","1584202800 65","1584203100 67","1584203400 65","1584203700 65","1584204000 65","1584204300 65","1584204600 66","1584204900 65","1584205200 66","1584205500 66","1584205800 66","1584206100 66","1584206400 66","1584206700 66","1584207000 66","1584207300 66","1584207600 66","1584207900 66","1584208200 65","1584208500 66","1584208800 66","1584209100 66","1584209400 66","1584209700 66","1584210000 66","1584210300 66","1584210600 66","1584210900 66","1584211200 66","1584211500 67","1584211800 66","1584212100 66","1584212400 66","1584212700 66","1584213000 66","1584213300 67","1584213600 66","1584213900 66","1584214200 66","1584214500 66","1584214800 66","1584215100 66","1584215400 66","1584215700 67","1584216000 66","1584216300 66","1584216600 66","1584216900 67","1584217200 67","1584217500 66","1584217800 64","1584218100 68","1584218400 67","1584218700 67","1584219000 66","1584219300 66","1584219600 66","1584219900 66","1584220200 67","1584220500 67","1584220800 67","1584221100 67","1584221400 67","1584221700 66","1584222000 66","1584222300 66","1584222600 66","1584222900 67","1584223200 65","1584223500 67","1584223800 68","1584224100 67","1584224400 65","1584224700 66","1584225000 68","1584225300 68","1584225600 68","1584225900 67","1584226200 66","1584226500 67","1584226800 67","1584227100 66","1584227400 67","1584227700 67","1584228000 67","1584228300 67","1584228600 67","1584228900 67","1584229200 67","1584229500 67","1584229800 67","1584230100 67","1584230400 66","1584230700 67","1584231000 67","1584231300 67","1584231600 67","1584231900 65","1584232200 66","1584232500 67","1584232800 67","1584233100 67","1584233400 67","1584233700 66","1584234000 66","1584234300 66","1584234600 67","1584234900 66","1584235200 66","1584235500 66","1584235800 66","1584236100 66","1584236400 66","1584236700 66","1584237000 66","1584237300 67","1584237600 66","1584237900 67","1584238200 67","1584238500 67","1584238800 66","1584239100 67","1584239400 67","1584239700 67","1584240000 66","1584240300 66","1584240600 66","1584240900 65","1584241200 66","1584241500 67","1584241800 65","1584242100 65","1584242400 65","1584242700 67","1584243000 67","1584243300 67","1584243600 67","1584243900 66","1584244200 65","1584244500 65","1584244800 65","1584245100 66","1584245400 66","1584245700 66","1584246000 67","1584246300 67","1584246600 68","1584246900 67","1584247200 66","1584247500 67","1584247800 68","1584248100 66","1584248400 65","1584248700 65","1584249000 64","1584249300 65","1584249600 66","1584249900 66","1584250200 66","1584250500 66","1584250800 66","1584251100 66","1584251400 66","1584251700 65","1584252000 66","1584252300 66","1584252600 65","1584252900 64","1584253200 65","1584253500 65","1584253800 64","1584254100 64","1584254400 64","1584254700 64","1584255000 64","1584255300 64","1584255600 65","1584255900 66","1584256200 67","1584256500 65","1584256800 65","1584257100 64","1584257400 64","1584258000 67","1584258300 65","1584258600 64","1584258900 64","1584259200 64","1584259500 64","1584259800 65","1584260100 67","1584260400 67","1584260700 67","1584261000 67","1584261300 66","1584261600 66","1584261900 66","1584262200 66","1584262500 64","1584262800 64","1584263100 64","1584263400 64","1584263700 65","1584264000 64","1584264300 64","1584264600 64","1584264900 66","1584265200 67","1584265500 66","1584265800 66","1584266100 66","1584266400 66","1584266700 64","1584267000 64","1584267300 64","1584267600 66","1584267900 67","1584268200 67","1584268500 65","1584268800 64","1584269100 65","1584269400 66","1584269700 65","1584270000 67","1584270300 65","1584270600 66","1584270900 67","1584271200 67","1584271500 67","1584271800 66","1584272100 65","1584272400 66","1584272700 65","1584273000 65","1584273300 64","1584273600 64","1584273900 64","1584274200 64","1584274500 67","1584274800 66","1584275100 66","1584275400 66","1584275700 65","1584276000 64","1584276300 64","1584276600 64","1584276900 65","1584277200 65","1584277500 66","1584277800 67","1584278100 67","1584278400 65","1584278700 64","1584279000 64","1584279300 64","1584279600 66","1584279900 66","1584280200 66","1584280500 66","1584280800 64","1584281100 64","1584281400 64","1584281700 66","1584282000 67","1584282300 67","1584282600 67","1584282900 67","1584283200 64","1584283500 64","1584283800 64","1584284100 64","1584284400 64","1584284700 65","1584285000 66","1584285300 66","1584285600 67","1584285900 67","1584286200 67","1584286500 66","1584286800 64","1584287100 64","1584287400 64","1584287700 67","1584288000 66","1584288300 66","1584288600 67","1584288900 66","1584289200 67","1584289500 66","1584289800 66","1584290100 67","1584290400 67","1584290700 65","1584291000 66","1584291300 66","1584291600 67","1584291900 66","1584292200 67","1584292500 66","1584292800 66","1584293100 66","1584293400 65","1584293700 66","1584294000 66","1584294300 67","1584294600 66","1584294900 67","1584295200 66","1584295500 66","1584295800 67","1584296100 67","1584296400 66","1584296700 65","1584297000 66","1584297300 67","1584297600 67","1584297900 66","1584298200 65","1584298500 65","1584298800 67","1584299100 68","1584299400 68","1584299700 68","1584300000 68","1584300300 67","1584300600 66","1584300900 65","1584301200 66","1584301500 67","1584301800 66","1584302100 66","1584302400 67","1584302700 68","1584303000 67","1584303300 67","1584303600 66","1584303900 66","1584304200 67","1584304500 67","1584304800 68","1584305100 68","1584305400 69","1584305700 67","1584306000 67","1584306300 67","1584306600 68","1584306900 67","1584307200 67","1584307500 67","1584307800 67","1584308100 68","1584308400 68","1584308700 68","1584309000 68","1584309300 67","1584309600 67","1584309900 68","1584310200 67","1584310500 67","1584310800 68","1584311100 67","1584311400 68","1584311700 68","1584312000 68","1584312300 68","1584312600 68","1584312900 68","1584313200 68","1584313500 68","1584313800 68","1584314100 67","1584314400 68","1584314700 68","1584315000 68","1584315300 67","1584315600 67","1584315900 67","1584316200 68","1584316500 68","1584316800 68","1584317100 68","1584317400 68","1584317700 68","1584318000 68","1584318300 68","1584318600 68","1584318900 68","1584319200 68","1584319500 68","1584319800 67","1584320100 68","1584320400 68","1584320700 67","1584321000 67","1584321300 67","1584321600 67","1584321900 67","1584322200 68","1584322500 68","1584322800 68","1584323100 69","1584323400 67","1584323700 67","1584324000 67","1584324300 68","1584324600 68","1584324900 68","1584325200 67","1584325500 65","1584325800 65","1584326100 67","1584326400 66","1584326700 67","1584327000 68","1584327300 67","1584327600 66","1584327900 66","1584328200 66","1584328500 67","1584328800 67","1584329100 67","1584329400 67","1584329700 67","1584330000 66","1584330300 65","1584330600 66","1584330900 66","1584331200 67","1584331500 67","1584331800 67","1584332100 67","1584332400 67","1584332700 67","1584333000 67","1584333300 66","1584333600 66","1584333900 66","1584334200 67","1584334500 68","1584334800 68","1584335100 65","1584335400 66","1584335700 66","1584336000 67","1584336300 67","1584336600 67","1584336900 67","1584337200 66","1584337500 65","1584337800 65","1584338100 66","1584338400 66","1584338700 66","1584339000 65","1584339300 66","1584339600 66","1584339900 67","1584340200 68","1584340500 68","1584340800 67","1584341100 66","1584341400 67","1584341700 66","1584342000 65","1584342300 65","1584342600 66","1584342900 67","1584343200 68","1584343500 67","1584343800 67","1584344400 67","1584344700 66","1584345000 68","1584345300 68","1584345600 67","1584345900 66","1584346200 66","1584346500 65","1584346800 66","1584347100 67","1584347400 67","1584347700 67","1584348000 67","1584348300 67","1584348600 67","1584348900 67","1584349200 67","1584349500 67","1584349800 67","1584350100 67","1584350400 67","1584350700 65","1584351000 65","1584351300 66","1584351600 65","1584351900 67","1584352200 68","1584352500 66","1584352800 65","1584353100 65","1584353400 67","1584353700 67","1584354000 67","1584354300 67","1584354600 67","1584354900 67","1584355200 67","1584355500 67","1584355800 66","1584356100 66","1584356400 66","1584356700 65","1584357000 66","1584357300 66","1584357600 67","1584357900 68","1584358200 67","1584358500 67","1584358800 67","1584359100 67","1584359400 68","1584359700 67","1584360000 65","1584360300 65","1584360600 66","1584360900 67","1584361200 67","1584361500 67","1584361800 67","1584362100 66","1584362400 65","1584362700 66","1584363000 66","1584363300 68","1584363600 67","1584363900 67","1584364200 67","1584364500 67","1584364800 67","1584365100 67","1584365400 67","1584365700 66","1584366000 66","1584366300 66","1584366600 66","1584366900 66","1584367200 66","1584367500 68","1584367800 68","1584368100 66","1584368400 66","1584368700 65","1584369000 66","1584369300 66","1584369600 67","1584369900 67","1584370200 67","1584370500 66","1584370800 65","1584371100 66","1584371400 66","1584371700 67","1584372000 67","1584372300 67","1584372600 67","1584372900 66","1584373200 66","1584373500 67","1584373800 68","1584374100 67","1584374400 66","1584374700 72","1584375000 45","1584375300 50","1584375600 52","1584375900 68","1584376200 65","1584376500 70","1584376800 68","1584377100 67","1584377400 67","1584377700 68","1584378000 68","1584378300 68","1584378600 68","1584378900 68","1584379200 68","1584379500 68","1584379800 68","1584380100 39","1584380400 48","1584380700 55","1584381000 60","1584381300 69","1584381600 67","1584381900 68","1584382500 65","1584382800 68","1584383400 67","1584383700 61","1584384300 68","1584384600 57","1584384900 66","1584385200 65","1584385500 54","1584385800 69","1584386100 62","1584386400 0","1584386700 65","1584387000 56","1584387300 69","1584387600 64","1584387900 54","1584388200 70","1584388500 65","1584388800 67","1584389100 70","1584389400 65","1584389700 68","1584390000 70","1584390300 67","1584390600 69","1584390900 52","1584391200 66","1584391500 64","1584391800 52","1584392100 67","1584392400 64","1584392700 50","1584393000 68","1584393300 62","1584393600 66","1584393900 68","1584394200 68","1584394500 67","1584394800 69","1584395100 67","1584395400 67","1584395700 67","1584396000 68","1584396300 67","1584396600 68","1584396900 67","1584397200 67","1584397500 67","1584397800 67","1584398100 68","1584398400 68","1584398700 68","1584399000 67","1584399300 68","1584399600 68","1584399900 69","1584400200 69","1584400500 68","1584400800 67","1584401100 67","1584401400 68","1584401700 67","1584402000 68","1584402300 68","1584402600 68","1584402900 68","1584403200 68","1584403500 68","1584403800 68","1584404100 68","1584404400 68","1584404700 68","1584405000 68","1584405300 67","1584405600 68","1584405900 67","1584406200 67","1584406500 68","1584406800 67","1584407100 67","1584407400 68","1584407700 68","1584408000 68","1584408300 67","1584408600 67","1584408900 67","1584409200 68","1584409500 68","1584409800 67","1584410100 67","1584410400 67","1584410700 67","1584411000 68","1584411300 67","1584411600 67","1584411900 67","1584412200 67","1584412500 68","1584412800 66","1584413100 67","1584413400 68","1584413700 68","1584414000 68","1584414300 68","1584414600 68","1584414900 67","1584415200 67","1584415500 67","1584415800 67","1584416100 66","1584416400 65","1584416700 66","1584417000 67","1584417300 67","1584417600 67","1584417900 66","1584418200 67","1584418500 66","1584418800 68","1584419100 66","1584419400 67","1584419700 66","1584420000 67","1584420300 66","1584420600 65","1584420900 66","1584421200 66","1584421500 66","1584421800 67","1584422100 65","1584422400 67","1584422700 67","1584423000 67","1584423300 67","1584423600 68","1584423900 67","1584424200 67","1584424500 67","1584424800 67","1584425100 68","1584425400 68","1584425700 68","1584426000 68","1584426300 68","1584426600 67","1584426900 67","1584427200 66","1584427500 66","1584427800 66","1584428100 66","1584428400 66","1584428700 67","1584429000 67","1584429300 66","1584429600 67","1584429900 67","1584430200 67","1584430800 67","1584431100 67","1584431400 67","1584431700 67","1584432000 67","1584432300 66","1584432600 67","1584432900 67","1584433200 67","1584433500 67","1584433800 67","1584434100 67","1584434400 67","1584434700 67","1584435000 67","1584435300 67","1584435600 67","1584435900 67","1584436200 66","1584436500 67","1584436800 67","1584437100 67","1584437400 67","1584437700 67","1584438000 66","1584438300 65","1584438600 66","1584438900 67","1584439200 68","1584439500 66","1584439800 66","1584440100 32","1584440400 48","1584440700 56","1584441000 65","1584441300 55","1584441600 69","1584441900 56","1584442200 67","1584442500 64","1584442800 64","1584443100 64","1584443400 64","1584444000 64","1584444300 60","1584444600 69","1584444900 50","1584445200 69","1584445500 67","1584445800 65","1584446100 64","1584446400 69","1584446700 54","1584447000 69","1584447300 0","1584447600 68","1584447900 66","1584448200 64","1584448500 61","1584448800 67","1584449400 53","1584449700 65","1584450000 56","1584450300 65","1584450600 68","1584450900 65","1584451200 62","1584451500 62","1584452100 64","1584452400 64","1584452700 71","1584453000 68","1584453300 67","1584453600 44","1584453900 51","1584454500 69","1584454800 64","1584455100 67","1584455400 65","1584456000 72","1584456300 45","1584456600 50","1584456900 57","1584457200 69","1584457500 45","1584457800 64","1584458100 67","1584458400 68","1584458700 50","1584459000 71","1584459600 68","1584460200 66","1584460500 66","1584460800 67","1584461100 68","1584461400 66","1584461700 67","1584462000 67","1584462300 66","1584462600 66","1584462900 67","1584463200 68","1584463500 68","1584463800 68","1584464100 68","1584464400 67","1584464700 68","1584465000 68","1584465300 69","1584465600 68","1584465900 67","1584466200 68","1584466500 68","1584466800 67","1584467100 68","1584467400 67","1584467700 68","1584468000 67","1584468300 68","1584468600 68","1584468900 69","1584469200 69","1584469500 69","1584469800 67","1584470100 68","1584470400 69","1584470700 68","1584471000 68","1584471300 68","1584471600 69","1584471900 69","1584472200 67","1584472500 69","1584472800 69","1584473100 69","1584473400 69","1584473700 68","1584474000 68","1584474300 68","1584474600 69","1584474900 69","1584475200 70","1584475500 70","1584475800 70","1584476100 70","1584476400 69","1584476700 69","1584477000 69","1584477300 69","1584477600 68","1584477900 68","1584478200 69","1584478500 69","1584478800 70","1584479100 69","1584479400 69","1584479700 69","1584480000 69","1584480300 69","1584480600 70","1584480900 69","1584481200 69","1584481500 69","1584481800 69","1584482100 70","1584482400 69","1584482700 69","1584483000 69","1584483300 69","1584483600 70","1584483900 70","1584484200 69","1584484500 69","1584484800 70","1584485100 69","1584485400 70","1584485700 70","1584486000 70","1584486300 70","1584486600 70","1584486900 69","1584487200 70","1584487500 70","1584487800 68","1584488100 70","1584488400 69","1584488700 70","1584489000 69","1584489300 70","1584489600 70","1584489900 69","1584490200 70","1584490500 69","1584490800 69","1584491100 69","1584491400 69","1584491700 70","1584492000 70","1584492300 69","1584492600 69","1584492900 69","1584493200 69","1584493500 70","1584493800 69","1584494100 70","1584494400 69","1584494700 70","1584495000 69","1584495300 70","1584495600 69","1584495900 69","1584496200 68","1584496500 69","1584496800 69","1584497100 69","1584497400 69","1584497700 69","1584498000 68","1584498300 68","1584498600 69","1584498900 69","1584499200 68","1584499500 69","1584499800 68","1584500100 68","1584500400 68","1584500700 68","1584501000 67","1584501300 66","1584501600 68","1584501900 68","1584502200 69","1584502500 69","1584502800 69","1584503100 69","1584503400 68","1584503700 68","1584504000 69","1584504300 70","1584504600 70","1584504900 69","1584505200 69","1584505500 69","1584505800 68","1584506100 67","1584506400 69","1584506700 69","1584507000 69","1584507300 68","1584507600 68","1584507900 68","1584508200 68","1584508500 68","1584508800 68","1584509100 69","1584509400 69","1584509700 69","1584510000 68","1584510300 68","1584510600 69","1584510900 68","1584511200 69","1584511500 69","1584511800 69","1584512100 69","1584512400 68","1584512700 69","1584513000 69","1584513300 68","1584513600 67","1584513900 68","1584514200 69","1584514500 68","1584514800 68","1584515100 67","1584515400 69","1584515700 68","1584516000 68","1584516300 68","1584516600 68","1584517200 69","1584517500 69","1584517800 69","1584518100 68","1584518400 68","1584518700 68","1584519000 69","1584519300 68","1584519600 67","1584519900 67","1584520200 69","1584520500 69","1584520800 68","1584521100 69","1584521400 68","1584521700 69","1584522000 69","1584522300 69","1584522600 68","1584522900 68","1584523200 67","1584523500 68","1584523800 69","1584524100 69","1584524400 68","1584524700 69","1584525000 69","1584525300 68","1584525600 67","1584525900 67","1584526200 67","1584526500 69","1584526800 69","1584527100 69","1584527400 69","1584527700 69","1584528000 68","1584528300 68","1584528600 68","1584528900 68","1584529200 67","1584529500 68","1584529800 68","1584530100 68","1584530400 69","1584530700 69","1584531000 68","1584531300 68","1584531600 68","1584531900 69","1584532200 69","1584532500 68","1584532800 69","1584533100 70","1584533400 68","1584533700 69","1584534000 69","1584534300 68","1584534600 66","1584534900 67","1584535200 69","1584535500 69","1584535800 69","1584536100 68","1584536400 67","1584536700 67","1584537000 67","1584537300 67","1584537600 67","1584537900 67","1584538200 69","1584538500 69","1584538800 69","1584539100 69","1584539400 67","1584539700 68","1584540000 67","1584540300 67","1584540600 69","1584540900 69","1584541200 67","1584541500 69","1584541800 68","1584542100 68","1584542400 69","1584542700 69","1584543000 69","1584543300 69","1584543600 69","1584543900 69","1584544200 69","1584544500 69","1584544800 68","1584545100 68","1584545400 68","1584545700 69","1584546000 69","1584546300 69","1584546600 69","1584546900 69","1584547200 69","1584547500 69","1584547800 69","1584548100 69","1584548400 68","1584548700 68","1584549000 68","1584549300 68","1584549600 68","1584549900 69","1584550200 68","1584550500 69","1584550800 69","1584551100 69","1584551400 69","1584551700 69","1584552000 69","1584552300 69","1584552600 69","1584552900 69","1584553200 69","1584553500 69","1584553800 69","1584554100 70","1584554400 70","1584554700 70","1584555000 69","1584555300 70","1584555600 69","1584555900 69","1584556200 70","1584556500 69","1584556800 68","1584557100 69","1584557400 68","1584557700 69","1584558000 69","1584558300 69","1584558600 69","1584558900 69","1584559200 70","1584559500 68","1584559800 69","1584560100 69","1584560400 69","1584560700 70","1584561000 69","1584561300 71","1584561600 69","1584561900 70","1584562200 70","1584562500 69","1584562800 69","1584563100 69","1584563400 70","1584563700 70","1584564000 70","1584564300 70","1584564600 69","1584564900 69","1584565200 69","1584565500 69","1584565800 70","1584566100 69","1584566400 69","1584566700 70","1584567000 68","1584567300 70","1584567600 69","1584567900 69","1584568200 70","1584568500 70","1584568800 69","1584569100 70","1584569400 70","1584569700 70","1584570000 70","1584570300 70","1584570600 68","1584570900 69","1584571200 70","1584571500 69","1584571800 70","1584572100 71","1584572400 70","1584572700 69","1584573000 69","1584573300 70","1584573600 69","1584573900 70","1584574200 69","1584574500 70","1584574800 70","1584575100 70","1584575400 70","1584575700 69","1584576000 70","1584576300 69","1584576600 69","1584576900 69","1584577200 70","1584577500 69","1584577800 70","1584578100 69","1584578400 70","1584578700 70","1584579000 69","1584579300 69","1584579600 69","1584579900 69","1584580200 70","1584580500 69","1584580800 69","1584581100 70","1584581400 69","1584581700 69","1584582000 70","1584582300 70","1584582600 70","1584582900 70","1584583200 69","1584583500 70","1584583800 70","1584584100 70","1584584400 70","1584584700 69","1584585000 70","1584585300 69","1584585600 70","1584585900 69","1584586200 69","1584586500 70","1584586800 66","1584587100 69","1584587400 67","1584587700 67","1584588000 67","1584588300 69","1584588600 69","1584588900 69","1584589200 69","1584589500 69","1584589800 69","1584590100 68","1584590400 67","1584590700 68","1584591000 69","1584591300 69","1584591600 69","1584591900 68","1584592200 69","1584592500 68","1584592800 69","1584593100 68","1584593400 68","1584593700 68","1584594000 68","1584594300 67","1584594600 67","1584594900 68","1584595200 68","1584595500 67","1584595800 67","1584596100 68","1584596400 69","1584596700 68","1584597000 68","1584597300 68","1584597600 69","1584597900 68","1584598200 66","1584598500 69","1584598800 69","1584599100 68","1584599400 68","1584599700 67","1584600000 67","1584600300 67","1584600600 68","1584600900 68","1584601200 68","1584601500 69","1584601800 68","1584602100 67","1584602400 68","1584602700 67","1584603000 67","1584603600 67","1584603900 69","1584604200 69","1584604500 69","1584604800 69","1584605100 67","1584605400 68","1584605700 69","1584606000 68","1584606300 68","1584606600 68","1584606900 69","1584607200 68","1584607500 65","1584607800 68","1584608100 68","1584608400 69","1584608700 68","1584609000 67","1584609300 66","1584609600 66","1584609900 68","1584610200 69","1584610500 68","1584610800 67","1584611100 67","1584611400 68","1584611700 67","1584612000 68","1584612300 68","1584612600 69","1584612900 66","1584613200 68","1584613500 68","1584613800 67","1584614100 67","1584614400 68","1584614700 69","1584615000 69","1584615300 68","1584615600 68","1584615900 68","1584616200 68","1584616500 67","1584616800 67","1584617100 67","1584617400 68","1584617700 68","1584618000 69","1584618300 68","1584618600 68","1584618900 66","1584619200 67","1584619500 67","1584619800 68","1584620100 69","1584620400 69","1584620700 66","1584621000 66","1584621300 67","1584621600 68","1584621900 68","1584622200 67","1584622500 67","1584622800 66","1584623100 66","1584623400 66","1584623700 66","1584624000 67","1584624300 67","1584624600 66","1584624900 68","1584625200 66","1584625500 66","1584625800 65","1584626100 66","1584626400 66","1584626700 66","1584627000 65","1584627300 69","1584627600 68","1584627900 68","1584628200 66","1584628500 68","1584628800 69","1584629100 68","1584629400 68","1584629700 68","1584630000 69","1584630300 67","1584630600 67","1585092300 66","1585092600 67","1585092900 41","1585093200 47","1585093500 56","1585093800 66","1585094100 65","1585094400 66","1585094700 69","1585095000 68","1585095600 69","1585096200 72","1585096800 66","1585097100 60","1585097400 72","1585097700 68","1585098000 71","1585098300 72","1585098600 69","1585098900 69","1585099200 72","1585099500 53","1585099800 67","1585100100 64","1585100400 57","1585100700 68","1585101000 65","1585101300 57","1585101600 69","1585101900 54","1585102200 69","1585102500 64","1585102800 69","1585103100 70","1585103400 65","1585103700 70","1585104000 70","1585104300 68","1585104600 71","1585105200 68","1585105500 71","1585106100 70","1585106400 61","1585106700 67","1585107000 65","1585107300 54","1585107600 69","1585107900 62","1585108200 68","1585108500 68","1585108800 53","1585109100 70","1585109400 67","1585110000 71","1585110300 64","1585110600 68","1585110900 68","1585111200 69","1585111500 68","1585111800 69","1585112100 69","1585112400 68","1585112700 68","1585113000 69","1585113300 69","1585113600 69","1585113900 68","1585114200 69","1585114500 68","1585114800 68","1585115100 68","1585115400 68","1585115700 68","1585116000 68","1585116300 68","1585116600 68","1585116900 68","1585117200 69","1585117500 68","1585117800 67","1585118100 67","1585118400 68","1585118700 69","1585119000 69","1585119300 69","1585119600 69","1585119900 69","1585120200 68","1585120500 68","1585120800 68","1585121100 69","1585121400 68","1585121700 69","1585122000 69","1585122300 69","1585122600 69","1585122900 68","1585123200 68","1585123500 67","1585123800 67","1585124100 67","1585124400 67","1585124700 68","1585125000 69","1585125300 69","1585125600 69","1585125900 67","1585126200 68","1585126500 68","1585126800 68","1585127100 68","1585127400 68","1585127700 68","1585128000 68","1585128300 68","1585128600 68","1585128900 68","1585129200 68","1585129500 68","1585129800 69","1585130100 69","1585130400 68","1585130700 68","1585131000 68","1585131300 68","1585131600 68","1585131900 68","1585132200 69","1585132500 69","1585132800 69","1585133100 68","1585133400 68","1585133700 67","1585134000 68","1585134300 68","1585134600 69","1585134900 69","1585135200 69","1585135500 68","1585135800 68","1585136100 68","1585136400 69","1585136700 68","1585137000 68","1585137300 68","1585137600 69","1585137900 69","1585138200 69","1585138500 69","1585138800 68","1585139100 68","1585139400 68","1585139700 68","1585140000 69","1585140300 68","1585140600 69","1585140900 68","1585141200 68","1585141500 68","1585141800 68","1585142100 68","1585142400 68","1585142700 68","1585143000 68","1585143300 68","1585143600 68","1585143900 68","1585144200 68","1585144500 68","1585144800 68","1585145100 68","1585145400 68","1585145700 68","1585146000 68","1585146300 67","1585146600 68","1585146900 68","1585147200 68","1585147500 68","1585147800 68","1585148100 68","1585148400 68","1585148700 69","1585149000 69","1585149300 68","1585149600 69","1585149900 69","1585150200 69","1585150500 69","1585150800 69","1585151100 69","1585151400 69","1585151700 68","1585152000 68","1585152300 69","1585152600 69","1585152900 67","1585153200 67","1585153500 67","1585153800 68","1585154100 68","1585154400 68","1585154700 69","1585155000 69","1585155300 70","1585155600 70","1585155900 68","1585156200 68","1585156500 68","1585156800 68","1585157100 68","1585157400 68","1585157700 68","1585158000 69","1585158300 69","1585158600 68","1585158900 68","1585159200 68","1585159500 69","1585159800 68","1585160100 69","1585160400 69","1585160700 69","1585161000 69","1585161300 69","1585161600 70","1585161900 70","1585162200 70","1585162500 70","1585162800 69","1585163100 69","1585163400 68","1585163700 69","1585164000 69","1585164300 68","1585164600 69","1585164900 69","1585165200 68","1585165500 69","1585165800 70","1585166100 69","1585166400 69","1585166700 69","1585167000 69","1585167300 70","1585167600 68","1585167900 68","1585168200 68","1585168500 69","1585168800 69","1585169100 69","1585169400 69","1585169700 69","1585170000 70","1585170300 69","1585170600 71","1585170900 69","1585171200 69","1585171500 69","1585171800 69","1585172100 69","1585172400 69","1585172700 70","1585173000 69","1585173300 69","1585173600 70","1585173900 68","1585174200 68","1585174500 68","1585174800 68","1585175100 68","1585175400 68","1585175700 68","1585176000 69","1585176300 69","1585176600 68","1585176900 69","1585177200 69","1585177500 69","1585177800 69","1585178100 69","1585178400 69","1585178700 69","1585179000 68","1585179300 68","1585179600 69","1585179900 69","1585180200 69","1585180500 69","1585180800 69","1585181100 68","1585181400 68","1585181700 69","1585182000 70","1585182300 69","1585182600 69","1585182900 69","1585183200 69","1585183500 69","1585183800 69","1585184100 69","1585184400 68","1585184700 68","1585185000 68","1585185300 69","1585185600 69","1585185900 68","1585186200 68","1585186500 68","1585186800 68","1585187100 68","1585187400 68","1585187700 69","1585188000 69","1585188300 69","1585188600 68","1585188900 68","1585189200 68","1585189500 69","1585189800 69","1585190100 69","1585190400 69","1585190700 68","1585191000 67","1585191300 67","1585191600 68","1585191900 67","1585192200 67","1585192500 67","1585192800 68","1585193100 67","1585193400 66","1585193700 66","1585194000 66","1585194300 67","1585194600 67","1585194900 67","1585195200 68","1585195500 68","1585195800 69","1585196100 67","1585196400 68","1585196700 67","1585197000 67","1585197300 67","1585197600 67","1585197900 68","1585198200 68","1585198500 68","1585198800 68","1585199100 68","1585199400 67","1585199700 68","1585200000 68","1585200300 68","1585200600 68","1585200900 68","1585201200 67","1585201500 67","1585201800 68","1585202100 68","1585202400 68","1585202700 67","1585203000 68","1585203300 68","1585203600 68","1585203900 68","1585204200 68","1585204500 68","1585204800 68","1585205100 69","1585205400 69","1585205700 69","1585206000 68","1585206300 68","1585206600 68","1585206900 68","1585207200 68","1585207500 67","1585207800 68","1585208400 68","1585208700 68","1585209000 68","1585209300 68","1585209600 69","1585209900 69","1585210200 68","1585210500 69","1585210800 68","1585211100 68","1585211400 68","1585211700 69","1585212000 68","1585212300 69","1585212600 68","1585212900 68","1585213200 68","1585213500 68","1585213800 69","1585214100 69","1585214400 69","1585214700 69","1585215000 68","1585215300 69","1585215600 70","1585215900 67","1585216200 67","1585216500 67","1585216800 68","1585217100 69","1585217400 69","1585217700 68","1585218000 68","1585218300 67","1585218600 67","1585218900 67","1585219200 69","1585219500 69","1585219800 68","1585220100 67","1585220400 67","1585220700 67","1585221000 67","1585221300 68","1585221600 68","1585221900 66","1585222200 65","1585222500 64","1585222800 67","1585223100 68","1585223400 68","1585223700 67","1585224000 66","1585224300 66","1585224600 67","1585224900 67","1585225200 67","1585225500 69","1585225800 69","1585226100 69","1585226400 69","1585226700 67","1585227000 67","1585227300 67","1585227600 69","1585227900 67","1585228200 66","1585228500 67","1585228800 68","1585229100 68","1585229400 67","1585229700 68","1585230000 68","1585230300 68","1585230600 67","1585230900 67","1585231200 67","1585231500 67","1585231800 66","1585232100 67","1585232400 69","1585232700 68","1585233000 67","1585233300 67","1585233600 66","1585233900 65","1585234200 65","1585234500 67","1585234800 67","1585235100 67","1585235400 67","1585235700 67","1585236000 68","1585236300 68","1585236600 68","1585236900 68","1585237200 68","1585237500 68","1585237800 69","1585238100 68","1585238400 68","1585238700 68","1585239000 69","1585239300 69","1585239600 68","1585239900 68","1585240200 68","1585240500 68","1585240800 68","1585241100 69","1585241400 68","1585241700 68","1585242000 69","1585242300 69","1585242600 69","1585242900 69","1585243200 68","1585243500 69","1585243800 70","1585244100 69","1585244400 67","1585244700 68","1585245000 68","1585245300 68","1585245600 69","1585245900 69","1585246200 68","1585246500 69","1585246800 69","1585247100 67","1585247400 68","1585247700 70","1585248000 68","1585248300 68","1585248600 69","1585248900 70","1585249200 69","1585249500 68","1585249800 68","1585250100 68","1585250400 68","1585250700 70","1585251000 69","1585251300 69","1585251600 69","1585251900 68","1585252200 69","1585252500 70","1585252800 70","1585253100 69","1585253400 69","1585253700 70","1585254000 68","1585254300 69","1585254600 69","1585254900 70","1585255200 70","1585255500 69","1585255800 68","1585256100 68","1585256400 69","1585256700 68","1585257000 70","1585257300 69","1585257600 70","1585257900 69","1585258200 69","1585258500 69","1585258800 70","1585259100 69","1585259400 69","1585259700 70","1585260000 69","1585260300 70","1585260600 70","1585260900 70","1585261200 70","1585261500 70","1585261800 71","1585262100 70","1585262400 70","1585262700 70","1585263000 70","1585263300 69","1585263600 69","1585263900 70","1585264200 69","1585264500 70","1585264800 70","1585265100 70","1585265400 70","1585265700 70","1585266000 68","1585266300 68","1585266600 70","1585266900 70","1585267200 69","1585267500 69","1585267800 70","1585268100 70","1585268400 70","1585268700 69","1585269000 69","1585269300 69","1585269600 69","1585269900 70","1585270200 69","1585270500 69","1585270800 69","1585271100 70","1585271400 70","1585271700 70","1585272000 69","1585272300 69","1585272600 68","1585272900 70","1585273200 69","1585273500 69","1585273800 69","1585274100 69","1585274400 69","1585274700 68","1585275000 69","1585275300 69","1585275600 69","1585275900 69","1585276200 70","1585276500 69","1585276800 69","1585277100 69","1585277400 69","1585277700 69","1585278000 69","1585278300 69","1585278600 69","1585278900 69","1585279200 68","1585279500 69","1585279800 70","1585280100 69","1585280400 69","1585280700 68","1585281000 69","1585281300 69","1585281600 69","1585281900 69","1585282200 69","1585282500 68","1585282800 68","1585283100 68","1585283400 69","1585283700 69","1585284000 69","1585284300 69","1585284600 68","1585284900 68","1585285200 69","1585285500 69","1585285800 69","1585286100 69","1585286400 69","1585286700 69","1585287000 69","1585287300 69","1585287600 69","1585287900 69","1585288200 69","1585288500 69","1585288800 68","1585289100 69","1585289400 69","1585289700 69","1585290000 69","1585290300 69","1585290600 69","1585290900 68","1585291200 69","1585291500 69","1585291800 69","1585292100 68","1585292400 69","1585292700 69","1585293000 69","1585293300 69","1585293600 68","1585293900 69","1585294200 69","1585294800 68","1585295100 68","1585295400 70","1585295700 69","1585296000 69","1585296300 69","1585296600 69","1585296900 68","1585297200 68","1585297500 69","1585297800 69","1585298100 69","1585298400 69","1585298700 69","1585299000 69","1585299300 69","1585299600 68","1585299900 69","1585300200 69","1585300500 69","1585300800 69","1585301100 69","1585301400 70","1585301700 69","1585302000 69","1585302300 68","1585302600 68","1585302900 68","1585303200 69","1585303500 67","1585303800 68","1585304100 68","1585304400 67","1585304700 66","1585305000 68","1585305300 68","1585305600 66","1585305900 68","1585306200 68","1585306500 69","1585306800 68","1585307100 69","1585307400 68","1585307700 68","1585308000 67","1585308300 68","1585308600 68","1585308900 68","1585309200 69","1585309500 68","1585309800 68","1585310100 67","1585310400 68","1585310700 68","1585311000 67","1585311300 67","1585311600 67","1585311900 67","1585312200 68","1585312500 68","1585312800 68","1585313100 68","1585313400 69","1585313700 69","1585314000 68","1585314300 68","1585314600 69","1585314900 69","1585315200 69","1585315500 67","1585315800 68","1585316100 69","1585316400 70","1585316700 69","1585317000 68","1585317300 68","1585317600 68","1585317900 68","1585318200 69","1585318500 69","1585318800 68","1585319100 69","1585319400 69","1585319700 69","1585320000 69","1585320300 68","1585320600 69","1585320900 68","1585321200 69","1585321500 69","1585321800 69","1585322100 69","1585322400 69","1585322700 70","1585323000 69","1585323300 70","1585323600 69","1585323900 68","1585324200 68","1585324500 68","1585324800 69","1585325100 70","1585325400 69","1585325700 69","1585326000 69","1585326300 69","1585326600 69","1585326900 69","1585327200 69","1585327500 69","1585327800 69","1585328100 69","1585328400 69","1585328700 69","1585329000 70","1585329300 69","1585329600 70","1585329900 69","1585330200 69","1585330500 69","1585330800 70","1585331100 70","1585331400 68","1585331700 67","1585332000 68","1585332300 69","1585332600 69","1585332900 70","1585333200 70","1585333500 69","1585333800 70","1585334100 70","1585334400 70","1585334700 70","1585335000 70","1585335300 70","1585335600 69","1585335900 69","1585336200 69","1585336500 69","1585336800 70","1585337100 70","1585337400 68","1585337700 69","1585338000 69","1585338300 69","1585338600 70","1585338900 69","1585339200 70","1585339500 69","1585339800 69","1585340100 69","1585340400 69","1585340700 69","1585341000 70","1585341300 69","1585341600 69","1585341900 69","1585342200 69","1585342500 69","1585342800 70","1585343100 69","1585343400 69","1585343700 70","1585344000 70","1585344300 69","1585344600 70","1585344900 70","1585345200 70","1585345500 69","1585345800 69","1585346100 69","1585346400 69","1585346700 69","1585347000 69","1585347300 70","1585347600 69","1585347900 70","1585348200 70","1585348500 71","1585348800 70","1585349100 70","1585349400 69","1585349700 70","1585350000 69","1585350300 69","1585350600 69","1585350900 69","1585351200 69","1585351500 69","1585351800 69","1585352100 70","1585352400 68","1585352700 69","1585353000 70","1585353300 69","1585353600 70","1585353900 70","1585354200 70","1585354500 69","1585354800 69","1585355100 70","1585355400 69","1585355700 70","1585356000 69","1585356300 69","1585356600 69","1585356900 69","1585357200 70","1585357500 69","1585357800 69","1585358100 70","1585358400 70","1585358700 70","1585359000 70","1585359300 70","1585359600 69","1585359900 70","1585360200 70","1585360500 70","1585360800 69","1585361100 69","1585361400 69","1585361700 69","1585362000 69","1585362300 69","1585362600 69","1585362900 69","1585363200 69","1585363500 70","1585363800 69","1585364100 70","1585364400 69","1585364700 68","1585365000 68","1585365300 68","1585365600 69","1585365900 68","1585366200 68","1585366500 69","1585366800 68","1585367100 69","1585367400 67","1585367700 68","1585368000 69","1585368300 69","1585368600 69","1585368900 68","1585369200 70","1585369500 71","1585369800 69","1585370100 69","1585370400 69","1585370700 69","1585371000 68","1585371300 68","1585371600 69","1585371900 68","1585372200 68","1585372500 68","1585372800 69","1585373100 68","1585373400 69","1585373700 69","1585374000 69","1585374300 68","1585374600 69","1585374900 69","1585375200 68","1585375500 68","1585375800 69","1585376100 68","1585376400 68","1585376700 69","1585377000 69","1585377300 69","1585377600 69","1585377900 69","1585378200 69","1585378500 70","1585378800 70","1585379100 68","1585379400 69","1585379700 68","1585380000 68","1585380300 67","1585380600 68","1585381200 68","1585381500 68","1585381800 68","1585382100 68","1585382400 68","1585382700 69","1585383000 69","1585383300 69","1585383600 69","1585383900 69","1585384200 68","1585384500 69","1585384800 69","1585385100 69","1585385400 69","1585385700 68","1585386000 70","1585386300 70","1585386600 68","1585386900 69","1585387200 67","1585387500 68","1585387800 69","1585388100 68","1585388400 69","1585388700 69","1585389000 69","1585389300 69","1585389600 69","1585389900 69","1585390200 69","1585390500 69","1585390800 68","1585391100 68","1585391400 69","1585391700 68","1585392000 69","1585392300 67","1585392600 68","1585392900 68","1585393200 67","1585393500 69","1585393800 69","1585394100 69","1585394400 69","1585394700 69","1585395000 69","1585395300 69","1585395600 69","1585395900 68","1585396200 68","1585396500 68","1585396800 68","1585397100 69","1585397400 70","1585397700 69","1585398000 68","1585398300 69","1585398600 68","1585398900 67","1585399200 67","1585399500 69","1585399800 68","1585400100 68","1585400400 68","1585400700 68","1585401000 67","1585401300 68","1585401600 68","1585401900 68","1585402200 68","1585402500 68","1585402800 68","1585403100 68","1585403400 68","1585403700 69","1585404000 68","1585404300 69","1585404600 68","1585404900 69","1585405200 68","1585405500 68","1585405800 67","1585406100 68","1585406400 68","1585406700 68","1585407000 69","1585407300 68","1585407600 68","1585407900 69","1585408200 68","1585408500 68","1585408800 68","1585409100 68","1585409400 69","1585409700 69","1585410000 67","1585410300 67","1585410600 68","1585410900 69","1585411200 69","1585411500 69","1585411800 69","1585412100 68","1585412400 69","1585412700 69","1585413000 69","1585413300 68","1585413600 69","1585413900 70","1585414200 69","1585414500 70","1585414800 68","1585415100 69","1585415400 69","1585415700 69","1585416000 69","1585416300 69","1585416600 70","1585416900 70","1585417200 70","1585417500 69","1585417800 70","1585418100 70","1585418400 70","1585418700 69","1585419000 70","1585419300 70","1585419600 70","1585419900 70","1585420200 69","1585420500 70","1585420800 69","1585421100 70","1585421400 70","1585421700 69","1585422000 70","1585422300 69","1585422600 70","1585422900 70","1585423200 70","1585423500 70","1585423800 70","1585424100 70","1585424400 70","1585424700 70","1585425000 70","1585425300 70","1585425600 70","1585425900 69","1585426200 69","1585426500 69","1585426800 71","1585427100 70","1585427400 70","1585427700 71","1585428000 70","1585428300 70","1585428600 69","1585428900 70","1585429200 70","1585429500 70","1585429800 70","1585430100 70","1585430400 70","1585430700 70","1585431000 70","1585431300 69","1585431600 70","1585431900 69","1585432200 69","1585432500 70","1585432800 70","1585433100 70","1585433400 70","1585433700 70","1585434000 69","1585434300 69","1585434600 69","1585434900 70","1585435200 70","1585435500 69","1585435800 70","1585436100 69","1585436400 70","1585436700 70","1585437000 70","1585437300 70","1585437600 70","1585437900 70","1585438200 70","1585438500 69","1585438800 69","1585439100 69","1585439400 70","1585439700 69","1585440000 69","1585440300 70","1585440600 69","1585440900 70","1585441200 70","1585441500 70","1585441800 70","1585442100 70","1585442400 70","1585442700 70","1585443000 70","1585443300 69","1585443600 70","1585443900 70","1585444200 70","1585444500 70","1585444800 70","1585445100 70","1585445400 70","1585445700 70","1585446000 69","1585446300 69","1585446600 69","1585446900 69","1585447200 69","1585447500 69","1585447800 69","1585448100 69","1585448400 69","1585448700 70","1585449000 70","1585449300 70","1585449600 70","1585449900 70","1585450200 70","1585450500 70","1585450800 70","1585451100 70","1585451400 69","1585451700 69","1585452000 69","1585452300 69","1585452600 69","1585452900 69","1585453200 69","1585453500 70","1585453800 70","1585454100 70","1585454400 69","1585454700 69","1585455000 69","1585455300 69","1585455600 69","1585455900 69","1585456200 69","1585456500 69","1585456800 69","1585457100 69","1585457400 69","1585457700 69","1585458000 69","1585458300 69","1585458600 69","1585458900 69","1585459200 69","1585459500 69","1585459800 69","1585460100 69","1585460400 69","1585460700 69","1585461000 69","1585461300 69","1585461600 69","1585461900 69","1585462200 69","1585462500 69","1585462800 70","1585463100 70","1585463400 70","1585463700 69","1585464000 69","1585464300 70","1585464600 70","1585464900 70","1585465200 70","1585465500 69","1585465800 69","1585466100 68","1585466400 68","1585466700 69","1585467000 69","1585467600 69","1585467900 69","1585468200 69","1585468500 69","1585468800 69","1585469100 69","1585469400 69","1585469700 69","1585470000 69","1585470300 69","1585470600 69","1585470900 69","1585471200 69","1585471500 69","1585471800 69","1585472100 69","1585472400 69","1585472700 69","1585473000 69","1585473300 68","1585473600 69","1585473900 70","1585474200 68","1585474500 68","1585474800 68","1585475100 69","1585475400 68","1585475700 68","1585476000 67","1585476300 69","1585476600 69","1585476900 70","1585477200 68","1585477500 68","1585477800 68","1585478100 68","1585478400 68","1585478700 68","1585479000 68","1585479300 67","1585479600 68","1585479900 69","1585480200 69","1585480500 68","1585480800 67","1585481100 69","1585481400 70","1585481700 70","1585482000 69","1585482300 69","1585482600 68","1585482900 67","1585483200 67","1585483500 69","1585483800 69","1585484100 69","1585484400 69","1585484700 69","1585485000 70","1585485300 70","1585485600 69","1585485900 69","1585486200 69","1585486500 69","1585486800 69","1585487100 69","1585487400 69","1585487700 69","1585488000 69","1585488300 68","1585488600 69","1585488900 68","1585489200 68","1585489500 68","1585489800 68","1585490100 69","1585490400 69","1585490700 69","1585491000 69","1585491300 69","1585491600 69","1585491900 69","1585492200 69","1585492500 69","1585492800 69","1585493100 69","1585493400 70","1585493700 70","1585494000 69","1585494300 69","1585494600 68","1585494900 68","1585495200 68","1585495500 69","1585495800 70","1585496100 70","1585496400 69","1585496700 68","1585497000 68","1585497300 68","1585497600 69","1585497900 70","1585498200 70","1585498500 70","1585498800 70","1585499100 70","1585499400 70","1585499700 70","1585500000 70","1585500300 70","1585500600 70","1585500900 69","1585501200 69","1585501500 69","1585501800 70","1585502100 69","1585502400 69","1585502700 70","1585503000 69","1585503300 70","1585503600 70","1585503900 70","1585504200 69","1585504500 70","1585504800 70","1585505100 69","1585505400 70","1585505700 70","1585506000 69","1585506300 69","1585506600 70","1585506900 70","1585507200 69","1585507500 70","1585507800 69","1585508100 70","1585508400 70","1585508700 69","1585509000 70","1585509300 70","1585509600 69","1585509900 70","1585510200 70","1585510500 69","1585510800 69","1585511100 70","1585511400 70","1585511700 70","1585512000 70","1585512300 69","1585512600 70","1585512900 70","1585513200 69","1585513500 70","1585513800 70","1585514100 70","1585514400 70","1585514700 70","1585515000 70","1585515300 69","1585515600 70","1585515900 70","1585516200 70","1585516500 70","1585516800 70","1585517100 70","1585517400 69","1585517700 70","1585518000 69","1585518300 69","1585518600 69","1585518900 71","1585519200 70","1585519500 70","1585519800 70","1585520100 70","1585520400 70","1585520700 70","1585521000 70","1585521300 70","1585521600 70","1585521900 70","1585522200 70","1585522500 70","1585522800 70","1585523100 71","1585523400 70","1585523700 70","1585524000 71","1585524300 70","1585524600 70","1585524900 70","1585525200 70","1585525500 70","1585525800 70","1585526100 70"],"BOARD2":["1580342400 68","1580342700 68","1580343000 68","1580343300 68","1580343600 68","1580343900 68","1580344200 68","1580344500 68","1580344800 68","1580345100 68","1580345400 68","1580345700 67","1580346000 67","1580346300 67","1580346600 67","1580346900 67","1580347200 68","1580347500 68","1580347800 68","1580348100 68","1580348400 68","1580348700 68","1580349000 67","1580349300 67","1580349600 67","1580349900 67","1580350200 68","1580350500 67","1580350800 68","1580351100 69","1580351400 67","1580351700 67","1580352000 67","1580352300 67","1580352600 68","1580352900 68","1580353200 67","1580353500 67","1580353800 68","1580354100 68","1580354400 67","1580354700 67","1580355000 67","1580355300 67","1580355600 68","1580355900 67","1580356200 69","1580356500 69","1580356800 67","1580357100 67","1580357400 67","1580357700 68","1580358000 69","1580358300 69","1580358600 69","1580358900 68","1580359200 66","1580359500 68","1580359800 69","1580360100 68","1580360400 68","1580360700 68","1580361000 67","1580361300 67","1580361600 67","1580361900 67","1580362200 67","1580362500 66","1580362800 66","1580363100 67","1580363400 67","1580363700 67","1580364000 67","1580364300 68","1580364600 69","1580364900 69","1580365200 68","1580365500 67","1580365800 65","1580366100 66","1580366400 66","1580366700 66","1580367000 68","1580367300 68","1580367600 67","1580367900 66","1580368200 67","1580368500 68","1580368800 67","1580369100 68","1580369400 67","1580370000 68","1580370300 68","1580370600 68","1580370900 68","1580371200 68","1580371500 67","1580371800 67","1580372100 67","1580372400 66","1580372700 67","1580373000 68","1580373300 66","1580373600 68","1580373900 68","1580374200 67","1580374500 66","1580374800 66","1580375100 68","1580375400 68","1580375700 67","1580376000 67","1580376300 67","1580376600 68","1580376900 68","1580377200 67","1580377500 67","1580377800 68","1580378100 68","1580378400 68","1580378700 67","1580379000 66","1580379300 67","1580379600 67","1580379900 67","1580380200 67","1580380500 67","1580380800 67","1580381100 67","1580381400 67","1580381700 68","1580382000 68","1580382300 67","1580382600 66","1580382900 68","1580383200 67","1580383500 68","1580383800 67","1580384100 68","1580384400 68","1580384700 68","1580385000 68","1580385300 68","1580385600 67","1580385900 66","1580386200 66","1580386500 68","1580386800 69","1580387100 68","1580387400 67","1580387700 67","1580388000 66","1580388300 66","1580388600 66","1580388900 68","1580389200 68","1580389500 67","1580389800 68","1580390100 67","1580390400 67","1580390700 68","1580391000 68","1580391300 67","1580391600 67","1580391900 67","1580392200 67","1580392500 67","1580392800 67","1580393100 67","1580393400 67","1580393700 67","1580394000 67","1580394300 66","1580394600 65","1580394900 66","1580395200 67","1580395500 66","1580395800 67","1580396100 66","1580396400 69","1580396700 68","1580397000 65","1580397300 67","1580397600 67","1580397900 66","1580398200 67","1580398500 65","1580398800 66","1580399100 67","1580399400 68","1580399700 66","1580400000 65","1580400300 65","1580400600 66","1580400900 65","1580401200 66","1580401500 65","1580401800 65","1580402100 65","1580402400 65","1580402700 66","1580403000 65","1580403300 66","1580403600 66","1580403900 65","1580404200 66","1580404500 66","1580404800 66","1580405100 66","1580405400 66","1580405700 66","1580406000 65","1580406300 70","1580406600 68","1580406900 69","1580407200 68","1580407500 67","1580407800 68","1580408100 68","1580408400 68","1580408700 66","1580409000 66","1580409300 68","1580409600 66","1580409900 66","1580410200 66","1580410500 67","1580410800 65","1580411100 68","1580411400 67","1580411700 68","1580412000 68","1580412300 69","1580412600 70","1580412900 69","1580413200 68","1580413500 67","1580413800 70","1580414100 70","1580414400 68","1580414700 65","1580415000 68","1580415300 69","1580415600 66","1580415900 66","1580416200 70","1580416500 66","1580416800 70","1580417100 68","1580417400 70","1580417700 64","1580418000 66","1580418300 70","1580418600 70","1580418900 66","1580419200 69","1580419500 67","1580419800 65","1580420100 67","1580420400 68","1580420700 68","1580421000 68","1580421300 69","1580421600 69","1580421900 68","1580422200 67","1580422500 68","1580422800 68","1580423100 67","1580423400 68","1580423700 68","1580424000 68","1580424300 68","1580424600 68","1580424900 68","1580425200 68","1580425500 68","1580425800 69","1580426100 69","1580426400 70","1580426700 69","1580427000 69","1580427300 69","1580427600 67","1580427900 68","1580428200 70","1580428500 68","1580428800 68","1580429100 68","1580429400 68","1580429700 67","1580430000 68","1580430300 67","1580430600 67","1580430900 66","1580431200 68","1580431500 68","1580431800 68","1580432100 67","1580432400 66","1580432700 66","1580433000 66","1580433300 68","1580433600 68","1580433900 69","1580434200 70","1580434500 69","1580434800 67","1580435100 68","1580435400 66","1580435700 67","1580436000 67","1580436300 70","1580436600 69","1580436900 68","1580437200 67","1580437500 67","1580437800 66","1580438100 68","1580438400 69","1580438700 69","1580439000 69","1580439300 68","1580439600 67","1580439900 67","1580440200 67","1580440500 67","1580440800 68","1580441100 69","1580441400 69","1580441700 69","1580442000 68","1580442300 68","1580442600 68","1580442900 69","1580443200 69","1580443500 69","1580443800 67","1580444100 68","1580444400 69","1580444700 69","1580445000 68","1580445300 69","1580445600 68","1580445900 68","1580446200 68","1580446500 68","1580446800 68","1580447100 68","1580447400 68","1580447700 68","1580448000 68","1580448300 68","1580448600 68","1580448900 68","1580449200 68","1580449500 67","1580449800 67","1580450100 67","1580450400 67","1580450700 67","1580451000 67","1580451300 67","1580451600 68","1580451900 67","1580452200 67","1580452500 67","1580452800 67","1580453100 67","1580453400 67","1580453700 67","1580454000 67","1580454300 67","1580454600 67","1580454900 67","1580455200 67","1580455500 67","1580455800 67","1580456400 68","1580456700 68","1580457000 68","1580457300 67","1580457600 67","1580457900 67","1580458200 68","1580458500 68","1580458800 67","1580459100 67","1580459400 67","1580459700 67","1580460000 67","1580460300 67","1580460600 67","1580460900 67","1580461200 67","1580461500 67","1580461800 67","1580462100 68","1580462400 67","1580462700 67","1580463000 67","1580463300 67","1580463600 67","1580463900 67","1580464200 67","1580464500 67","1580464800 67","1580465100 67","1580465400 67","1580465700 67","1580466000 67","1580466300 67","1580466600 68","1580466900 68","1580467200 68","1580467500 68","1580467800 67","1580468100 66","1580468400 67","1580468700 67","1580469000 68","1580469300 70","1580469600 68","1580469900 68","1580470200 68","1580470500 68","1580470800 68","1580471100 68","1580471400 68","1580471700 68","1580472000 68","1580472300 68","1580472600 68","1580472900 68","1580473200 68","1580473500 68","1580473800 68","1580474100 68","1580474400 68","1580474700 67","1580475000 67","1580475300 66","1580475600 67","1580475900 68","1580476200 68","1580476500 68","1580476800 67","1580477100 67","1580477400 67","1580477700 67","1580478000 68","1580478300 68","1580478600 68","1580478900 68","1580479200 68","1580479500 69","1580479800 68","1580480100 69","1580480400 68","1580480700 68","1580481000 68","1580481300 68","1580481600 67","1580481900 67","1580482200 68","1580482500 68","1580482800 67","1580483100 67","1580483400 68","1580483700 68","1580484000 68","1580484300 68","1580484600 68","1580484900 68","1580485200 68","1580485500 69","1580485800 69","1580486100 69","1580486400 68","1580486700 67","1580487000 67","1580487300 67","1580487600 67","1580487900 68","1580488200 68","1580488500 68","1580488800 69","1580489100 68","1580489400 68","1580489700 67","1580490000 69","1580490300 67","1580490600 68","1580490900 68","1580491200 68","1580491500 68","1580491800 68","1580492100 68","1580492400 68","1580492700 68","1580493000 68","1580493300 68","1580493600 68","1580493900 68","1580494200 68","1580494500 68","1580494800 68","1580495100 69","1580495400 69","1580495700 68","1580496000 66","1580496300 67","1580496600 66","1580496900 67","1580497200 66","1580497500 67","1580497800 67","1580498100 67","1580498400 67","1580498700 67","1580499000 68","1580499300 69","1580499600 68","1580499900 70","1580500200 69","1580500500 68","1580500800 68","1580501100 68","1580501400 68","1580501700 67","1580502000 68","1580502300 69","1580502600 69","1580502900 68","1580503200 68","1580503500 68","1580503800 68","1580504100 67","1580504400 68","1580504700 68","1580505000 68","1580505300 68","1580505600 68","1580505900 68","1580506200 68","1580506500 68","1580506800 68","1580507100 68","1580507400 68","1580507700 68","1580508000 69","1580508300 69","1580508600 69","1580508900 68","1580509200 68","1580509500 68","1580509800 69","1580510100 69","1580510400 68","1580510700 69","1580511000 68","1580511300 68","1580511600 68","1580511900 68","1580512200 68","1580512500 69","1580512800 69","1580513100 68","1580513400 69","1580513700 70","1580514000 69","1580514300 68","1580514600 68","1580514900 68","1580515200 68","1580515500 68","1580515800 68","1580516100 68","1580516400 68","1580516700 68","1580517000 69","1580517300 68","1580517600 68","1580517900 69","1580518200 69","1580518500 68","1580518800 68","1580519100 68","1580519400 68","1580519700 69","1580520000 68","1580520300 68","1580520600 67","1580520900 68","1580521200 68","1580521500 69","1580521800 68","1580522100 69","1580522400 68","1580522700 69","1580523000 68","1580523300 68","1580523600 69","1580523900 69","1580524200 68","1580524500 69","1580524800 68","1580525100 69","1580525400 69","1580525700 69","1580526000 70","1580526300 68","1580526600 68","1580526900 68","1580527200 69","1580527500 68","1580527800 68","1580528100 68","1580528400 69","1580528700 69","1580529000 67","1580529300 68","1580529600 69","1580529900 68","1580530200 68","1580530500 68","1580530800 68","1580531100 68","1580531400 68","1580531700 68","1580532000 69","1580532300 68","1580532600 68","1580532900 68","1580533200 68","1580533500 68","1580533800 68","1580534100 68","1580534400 68","1580534700 68","1580535000 67","1580535300 68","1580535600 68","1580535900 68","1580536200 68","1580536500 68","1580536800 67","1580537100 68","1580537400 68","1580537700 69","1580538000 69","1580538300 68","1580538600 68","1580538900 68","1580539200 68","1580539500 69","1580539800 68","1580540100 68","1580540400 68","1580540700 68","1580541000 68","1580541300 68","1580541600 68","1580541900 68","1580542200 68","1580542800 68","1580543100 68","1580543400 68","1580543700 68","1580544000 68","1580544300 68","1580544600 69","1580544900 69","1580545200 68","1580545500 68","1580545800 68","1580546100 69","1580546400 68","1580546700 69","1580547000 69","1580547300 69","1580547600 69","1580547900 69","1580548200 69","1580548500 68","1580548800 68","1580549100 69","1580549400 68","1580549700 68","1580550000 68","1580550300 68","1580550600 68","1580550900 68","1580551200 68","1580551500 69","1580551800 69","1580552100 68","1580552400 69","1580552700 69","1580553000 69","1580553300 69","1580553600 69","1580553900 68","1580554200 69","1580554500 69","1580554800 68","1580555100 69","1580555400 68","1580555700 68","1580556000 69","1580556300 68","1580556600 68","1580556900 68","1580557200 68","1580557500 68","1580557800 69","1580558100 68","1580558400 69","1580558700 69","1580559000 68","1580559300 69","1580559600 68","1580559900 69","1580560200 69","1580560500 68","1580560800 69","1580561100 68","1580561400 68","1580561700 68","1580562000 68","1580562300 69","1580562600 68","1580562900 68","1580563200 68","1580563500 68","1580563800 68","1580564100 68","1580564400 68","1580564700 68","1580565000 68","1580565300 68","1580565600 68","1580565900 68","1580566200 68","1580566500 68","1580566800 68","1580567100 68","1580567400 68","1580567700 68","1580568000 68","1580568300 68","1580568600 68","1580568900 68","1580569200 68","1580569500 69","1580569800 68","1580570100 68","1580570400 68","1580570700 68","1580571000 69","1580571300 68","1580571600 68","1580571900 68","1580572200 68","1580572500 69","1580572800 69","1580573100 68","1580573400 69","1580573700 69","1580574000 68","1580574300 69","1580574600 69","1580574900 68","1580575200 69","1580575500 68","1580575800 69","1580576100 69","1580576400 68","1580576700 68","1580577000 69","1580577300 68","1580577600 70","1580577900 70","1580578200 69","1580578500 69","1580578800 69","1580579100 69","1580579400 67","1580579700 68","1580580000 68","1580580300 68","1580580600 68","1580580900 68","1580581200 68","1580581500 68","1580581800 68","1580582100 68","1580582400 68","1580582700 68","1580583000 69","1580583300 69","1580583600 69","1580583900 68","1580584200 69","1580584500 68","1580584800 69","1580585100 68","1580585400 69","1580585700 68","1580586000 68","1580586300 68","1580586600 68","1580586900 68","1580587200 69","1580587500 69","1580587800 68","1580588100 69","1580588400 68","1580588700 68","1580589000 68","1580589300 68","1580589600 68","1580589900 69","1580590200 69","1580590500 68","1580590800 70","1580591100 68","1580591400 68","1580591700 69","1580592000 69","1580592300 68","1580592600 69","1580592900 68","1580593200 69","1580593500 68","1580593800 69","1580594100 68","1580594400 68","1580594700 68","1580595000 68","1580595300 68","1580595600 68","1580595900 68","1580596200 68","1580596500 69","1580596800 68","1580597100 69","1580597400 68","1580597700 69","1580598000 68","1580598300 68","1580598600 68","1580598900 68","1580599200 68","1580599500 69","1580599800 68","1580600100 68","1580600400 68","1580600700 68","1580601000 68","1580601300 68","1580601600 68","1580601900 68","1580602200 68","1580602500 68","1580602800 69","1580603100 68","1580603400 67","1580603700 68","1580604000 68","1580604300 68","1580604600 68","1580604900 68","1580605200 68","1580605500 68","1580605800 69","1580606100 68","1580606400 68","1580606700 68","1580607000 68","1580607300 67","1580607600 67","1580607900 67","1580608200 67","1580608500 67","1580608800 67","1580609100 68","1580609400 68","1580609700 68","1580610000 67","1580610300 67","1580610600 67","1580610900 69","1580611200 68","1580611500 67","1580611800 67","1580612100 67","1580612400 67","1580612700 68","1580613000 67","1580613300 68","1580613600 68","1580613900 68","1580614200 67","1580614500 68","1580614800 68","1580615100 68","1580615400 68","1580615700 68","1580616000 68","1580616300 68","1580616600 68","1580616900 68","1580617200 68","1580617500 69","1580617800 68","1580618100 68","1580618400 66","1580618700 67","1580619000 67","1580619300 67","1580619600 68","1580619900 68","1580620200 68","1580620500 67","1580620800 66","1580621100 67","1580621400 67","1580621700 67","1580622000 67","1580622300 68","1580622600 69","1580622900 68","1580623200 67","1580623500 67","1580623800 66","1580624100 68","1580624400 69","1580624700 67","1580625000 66","1580625300 66","1580625600 66","1580625900 67","1580626200 68","1580626500 69","1580626800 69","1580627100 69","1580627400 68","1580627700 69","1580628000 69","1580628300 68","1580628600 68","1580629200 65","1580629500 68","1580629800 67","1580630100 67","1580630400 67","1580630700 68","1580631000 69","1580631300 67","1580631600 66","1580631900 68","1580632200 68","1580632500 68","1580632800 68","1580633100 68","1580633400 68","1580633700 68","1580634000 67","1580634300 67","1580634600 67","1580634900 67","1580635200 69","1580635500 68","1580635800 68","1580636100 68","1580636400 68","1580636700 68","1580637000 67","1580637300 67","1580637600 67","1580637900 67","1580638200 67","1580638500 68","1580638800 68","1580639100 68","1580639400 68","1580639700 68","1580640000 67","1580640300 68","1580640600 67","1580640900 69","1580641200 68","1580641500 67","1580641800 67","1580642100 68","1580642400 67","1580642700 67","1580643000 67","1580643300 68","1580643600 68","1580643900 67","1580644200 66","1580644500 68","1580644800 67","1580645100 67","1580645400 67","1580645700 67","1580646000 68","1580646300 68","1580646600 69","1580646900 69","1580647200 69","1580647500 69","1580647800 67","1580648100 66","1580648400 67","1580648700 67","1580649000 67","1580649300 68","1580649600 68","1580649900 68","1580650200 68","1580650500 67","1580650800 68","1580651100 68","1580651400 68","1580651700 69","1580652000 68","1580652300 68","1580652600 69","1580652900 68","1580653200 67","1580653500 66","1580653800 66","1580654100 68","1580654400 69","1580654700 70","1580655000 67","1580655300 68","1580655600 67","1580655900 68","1580656200 68","1580656500 67","1580656800 68","1580657100 69","1580657400 68","1580657700 68","1580658000 66","1580658300 65","1580658600 66","1580658900 68","1580659200 68","1580659500 68","1580659800 68","1580660100 68","1580660400 66","1580660700 66","1580661000 68","1580661300 69","1580661600 69","1580661900 69","1580662200 69","1580662500 68","1580662800 67","1580663100 67","1580663400 67","1580663700 67","1580664000 68","1580664300 68","1580664600 68","1580664900 68","1580665200 68","1580665500 68","1580665800 68","1580666100 68","1580666400 68","1580666700 67","1580667000 68","1580667300 67","1580667600 68","1580667900 68","1580668200 68","1580668500 68","1580668800 68","1580669100 68","1580669400 68","1580669700 68","1580670000 68","1580670300 68","1580670600 70","1580670900 68","1580671200 68","1580671500 68","1580671800 68","1580672100 68","1580672400 67","1580672700 68","1580673000 67","1580673300 67","1580673600 68","1580673900 68","1580674200 68","1580674500 67","1580674800 67","1580675100 67","1580675400 67","1580675700 68","1580676000 67","1580676300 67","1580676600 67","1580676900 68","1580677200 68","1580677500 69","1580677800 67","1580678100 68","1580678400 67","1580678700 68","1580679000 68","1580679300 67","1580679600 69","1580679900 68","1580680200 67","1580680500 68","1580680800 68","1580681100 67","1580681400 68","1580681700 68","1580682000 68","1580682300 67","1580682600 67","1580682900 67","1580683200 67","1580683500 67","1580683800 67","1580684100 69","1580684400 69","1580684700 67","1580685000 68","1580685300 68","1580685600 67","1580685900 67","1580686200 67","1580686500 68","1580686800 68","1580687100 68","1580687400 68","1580687700 68","1580688000 68","1580688300 68","1580688600 68","1580688900 68","1580689200 67","1580689500 67","1580689800 68","1580690100 67","1580690400 67","1580690700 67","1580691000 67","1580691300 67","1580691600 68","1580691900 67","1580692200 66","1580692500 68","1580692800 68","1580693100 68","1580693400 68","1580693700 67","1580694000 65","1580694300 66","1580694600 65","1580694900 66","1580695200 68","1580695500 69","1580695800 69","1580696100 68","1580696400 66","1580696700 66","1580697000 68","1580697300 68","1580697600 68","1580697900 67","1580698200 68","1580698500 68","1580698800 68","1580699100 67","1580699400 66","1580699700 67","1580700000 68","1580700300 68","1580700600 68","1580700900 68","1580701200 68","1580701500 68","1580701800 68","1580702100 68","1580702400 68","1580702700 68","1580703000 67","1580703300 68","1580703600 69","1580703900 68","1580704200 68","1580704500 67","1580704800 65","1580705100 67","1580705400 68","1580705700 69","1580706000 69","1580706300 68","1580706600 67","1580706900 66","1580707200 67","1580707500 69","1580707800 68","1580708100 68","1580708400 67","1580708700 67","1580709000 65","1580709300 67","1580709600 68","1580709900 68","1580710200 68","1580710500 68","1580710800 66","1580711100 65","1580711400 67","1580711700 68","1580712000 68","1580712300 68","1580712600 68","1580712900 67","1580713200 67","1580713500 68","1580713800 68","1580714100 67","1580714400 69","1580714700 69","1580715000 69","1580715600 66","1580715900 66","1580716200 67","1580716500 68","1580716800 68","1580717100 68","1580717400 68","1580717700 67","1580718000 67","1580718300 67","1580718600 67","1580718900 67","1580719200 67","1580719500 67","1580719800 67","1580720100 67","1580720400 67","1580720700 66","1580721000 69","1580721300 68","1580721600 67","1580721900 66","1580722200 68","1580722500 68","1580722800 67","1580723100 69","1580723400 68","1580723700 69","1580724000 69","1580724300 68","1580724600 67","1580724900 66","1580725200 67","1580725500 66","1580725800 66","1580726100 66","1580726400 68","1580726700 68","1580727000 68","1580727300 68","1580727600 66","1580727900 68","1580728200 68","1580728500 68","1580728800 68","1580729100 69","1580729400 69","1580729700 68","1580730000 67","1580730300 67","1580730600 68","1580730900 68","1580731200 68","1580731500 68","1580731800 68","1580732100 68","1580732400 68","1580732700 67","1580733000 66","1580733300 66","1580733600 69","1580733900 68","1580734200 68","1580734500 68","1580734800 68","1580735100 67","1580735400 67","1580735700 67","1580736000 67","1580736300 68","1580736600 67","1580736900 68","1580737200 67","1580737500 68","1580737800 67","1580738100 67","1580738400 66","1580738700 69","1580739000 68","1580739300 68","1580739600 68","1580739900 68","1580740200 68","1580740500 67","1580740800 68","1580741100 67","1580741400 66","1580741700 66","1580742000 66","1580742300 69","1580742600 68","1580742900 68","1580743200 68","1580743500 68","1580743800 66","1580744100 66","1580744400 65","1580744700 67","1580745000 67","1580745300 67","1580745600 67","1580745900 66","1580746200 66","1580746500 68","1580746800 68","1580747100 69","1580747400 69","1580747700 68","1580748000 68","1580748300 66","1580748600 67","1580748900 68","1580749200 69","1580749500 69","1580749800 69","1580750100 69","1580750400 69","1580750700 66","1580751000 67","1580751300 67","1580751600 66","1580751900 68","1580752200 68","1580752500 68","1580752800 68","1580753100 69","1580753400 69","1580753700 67","1580754000 67","1580754300 68","1580754600 68","1580754900 68","1580755200 68","1580755500 68","1580755800 68","1580756100 67","1580756400 67","1580756700 67","1580757000 68","1580757300 68","1580757600 67","1580757900 68","1580758200 69","1580758500 68","1580758800 67","1580759100 66","1580759400 66","1580759700 67","1580760000 67","1580760300 67","1580760600 66","1580760900 67","1580761200 68","1580761500 67","1580761800 68","1580762100 68","1580762400 68","1580762700 68","1580763000 68","1580763300 68","1580763600 67","1580763900 67","1580764200 67","1580764500 68","1580764800 69","1580765100 67","1580765400 68","1580765700 68","1580766000 68","1580766300 68","1580766600 67","1580766900 68","1580767200 68","1580767500 68","1580767800 68","1580768100 68","1580768400 68","1580768700 68","1580769000 68","1580769300 68","1580769600 67","1580769900 67","1580770200 66","1580770500 69","1580770800 68","1580771100 67","1580771400 66","1580771700 67","1580772000 69","1580772300 69","1580772600 67","1580772900 67","1580773200 67","1580773500 66","1580773800 68","1580774100 69","1580774400 69","1580774700 68","1580775000 67","1580775300 67","1580775600 68","1580775900 67","1580776200 69","1580776500 69","1580776800 68","1580777100 70","1580777400 67","1580777700 68","1580778000 67","1580778300 66","1580778600 68","1580778900 67","1580779200 67","1580779500 68","1580779800 69","1580780100 69","1580780400 69","1580780700 68","1580781000 66","1580781300 67","1580781600 66","1580781900 66","1580782200 66","1580782500 68","1580782800 68","1580783100 68","1580783400 67","1580783700 67","1580784000 67","1580784300 68","1580784600 68","1580784900 66","1580785200 68","1580785500 68","1580785800 69","1580786100 67","1580786400 68","1580786700 68","1580787000 67","1580787300 68","1580787600 68","1580787900 68","1580788200 68","1580788500 68","1580788800 67","1580789100 67","1580789400 68","1580789700 68","1580790000 68","1580790300 68","1580790600 68","1580790900 67","1580791200 68","1580791500 68","1580791800 68","1580792100 68","1580792400 68","1580792700 68","1580793000 68","1580793300 68","1580793600 68","1580793900 67","1580794200 67","1580794500 67","1580794800 68","1580795100 68","1580795400 68","1580795700 67","1580796000 68","1580796300 68","1580796600 68","1580796900 68","1580797200 67","1580797500 68","1580797800 67","1580798100 68","1580798400 68","1580798700 68","1580799000 68","1580799300 68","1580799600 68","1580799900 67","1580800200 67","1580800500 68","1580800800 68","1580801100 68","1580801400 68","1580802000 68","1580802300 68","1580802600 67","1580802900 68","1580803200 68","1580803500 68","1580803800 68","1580804100 67","1580804400 67","1580804700 67","1580805000 68","1580805300 67","1580805600 68","1580805900 67","1580806200 67","1580806500 68","1580806800 67","1580807100 68","1580807400 68","1580807700 67","1580808000 67","1580808300 68","1580808600 68","1580808900 68","1580809200 68","1580809500 68","1580809800 66","1580810100 66","1580810400 67","1580810700 67","1580811000 67","1580811300 67","1580811600 68","1580811900 69","1580812200 68","1580812500 67","1580812800 67","1580813100 66","1580813400 66","1580813700 66","1580814000 68","1580814300 68","1580814600 67","1580814900 67","1580815200 68","1580815500 69","1580815800 69","1580816100 68","1580816400 68","1580816700 68","1580817000 67","1580817300 66","1580817600 65","1580817900 65","1580818200 67","1580818500 68","1580818800 69","1580819100 67","1580819400 64","1580819700 66","1580820000 67","1580820300 69","1580820600 68","1580820900 67","1580821200 66","1580821500 66","1580821800 66","1580822100 66","1580822400 66","1580822700 67","1580823000 67","1580823300 68","1580823600 68","1580823900 68","1580824200 68","1580824500 68","1580824800 68","1580825100 67","1580825400 66","1580825700 66","1580826000 65","1580826300 66","1580826600 68","1580826900 68","1580827200 69","1580827500 67","1580827800 66","1580828100 66","1580828400 65","1580828700 66","1580829000 66","1580829300 69","1580829600 68","1580829900 68","1580830200 67","1580830500 67","1580830800 66","1580831100 66","1580831400 65","1580831700 65","1580832000 65","1580832300 65","1580832600 66","1580832900 68","1580833200 69","1580833500 67","1580833800 68","1580834100 68","1580834400 68","1580834700 67","1580835000 66","1580835300 66","1580835600 66","1580835900 66","1580836200 66","1580836500 66","1580836800 66","1580837100 68","1580837400 67","1580837700 67","1580838000 67","1580838300 68","1580838600 68","1580838900 68","1580839200 69","1580839500 68","1580839800 68","1580840100 68","1580840400 68","1580840700 68","1580841000 67","1580841300 66","1580841600 66","1580841900 65","1580842200 67","1580842500 67","1580842800 67","1580843100 68","1580843400 69","1580843700 68","1580844000 69","1580844300 68","1580844600 67","1580844900 67","1580845200 67","1580845500 69","1580845800 67","1580846100 68","1580846400 68","1580846700 68","1580847000 68","1580847300 68","1580847600 68","1580847900 68","1580848200 68","1580848500 68","1580848800 68","1580849100 67","1580849400 68","1580849700 68","1580850000 68","1580850300 68","1580850600 67","1580850900 68","1580851200 68","1580851500 68","1580851800 67","1580852100 67","1580852400 67","1580852700 68","1580853000 67","1580853300 68","1580853600 67","1580853900 68","1580854200 68","1580854500 68","1580854800 67","1580855100 67","1580855400 67","1580855700 67","1580856000 66","1580856300 67","1580856600 67","1580856900 67","1580857200 67","1580857500 67","1580857800 67","1580858100 68","1580858400 69","1580858700 68","1580859000 68","1580859300 67","1580859600 66","1580859900 66","1580860200 67","1580860500 68","1580860800 69","1580861100 68","1580861400 68","1580861700 68","1580862000 68","1580862300 67","1580862600 66","1580862900 67","1580863200 68","1580863500 68","1580863800 68","1580864100 68","1580864400 68","1580864700 68","1580865000 68","1580865300 68","1580865600 67","1580865900 67","1580866200 67","1580866500 66","1580866800 67","1580867100 68","1580867400 68","1580867700 67","1580868000 67","1580868300 67","1580868600 67","1580868900 67","1580869200 67","1580869500 67","1580869800 68","1580870100 68","1580870400 68","1580870700 68","1580871000 68","1580871300 68","1580871600 66","1580871900 66","1580872200 67","1580872500 69","1580872800 69","1580873100 68","1580873400 67","1580873700 66","1580874000 67","1580874300 68","1580874600 68","1580874900 68","1580875200 68","1580875500 67","1580875800 66","1580876100 67","1580876400 67","1580876700 68","1580877000 69","1580877300 68","1580877600 69","1580877900 67","1580878200 66","1580878500 67","1580878800 65","1580879100 66","1580879400 68","1580879700 69","1580880000 69","1580880300 68","1580880600 68","1580880900 66","1580881200 67","1580881500 65","1580881800 66","1580882100 67","1580882400 68","1580882700 68","1580883000 67","1580883300 68","1580883600 69","1580883900 67","1580884200 66","1580884500 68","1580884800 66","1580885100 68","1580885400 68","1580885700 69","1580886000 69","1580886300 69","1580886600 67","1580886900 67","1580887200 66","1580887500 66","1580887800 68","1580888400 69","1580888700 68","1580889000 68","1580889300 68","1580889600 67","1580889900 65","1580890200 66","1580890500 66","1580890800 66","1580891100 66","1580891400 67","1580891700 69","1580892000 69","1580892300 68","1580892600 66","1580892900 65","1580893200 67","1580893500 67","1580893800 68","1580894100 67","1580894400 67","1580894700 67","1580895000 66","1580895300 65","1580895600 68","1580895900 69","1580896200 68","1580896500 68","1580896800 68","1580897100 68","1580897400 68","1580897700 67","1580898000 67","1580898300 67","1580898600 66","1580898900 67","1580899200 68","1580899500 68","1580899800 68","1580900100 68","1580900400 68","1580900700 68","1580901000 68","1580901300 68","1580901600 68","1580901900 68","1580902200 67","1580902500 67","1580902800 67","1580903100 67","1580903400 65","1580903700 66","1580904000 68","1580904300 69","1580904600 69","1580904900 69","1580905200 68","1580905500 67","1580905800 68","1580906100 69","1580906400 69","1580906700 69","1580907000 69","1580907300 68","1580907600 68","1580907900 68","1580908200 69","1580908500 69","1580908800 68","1580909100 68","1580909400 67","1580909700 66","1580910000 66","1580910300 66","1580910600 66","1580910900 67","1580911200 68","1580911500 69","1580911800 69","1580912100 68","1580912400 66","1580912700 67","1580913000 67","1580913300 68","1580913600 69","1580913900 68","1580914200 68","1580914500 67","1580914800 67","1580915100 66","1580915400 66","1580915700 66","1580916000 67","1580916300 69","1580916600 68","1580916900 69","1580917200 68","1580917500 68","1580917800 68","1580918100 68","1580918400 68","1580918700 68","1580919000 66","1580919300 66","1580919600 66","1580919900 66","1580920200 67","1580920500 67","1580920800 67","1580921100 68","1580921400 69","1580921700 69","1580922000 68","1580922300 65","1580922600 67","1580922900 65","1580923200 67","1580923500 65","1580923800 66","1580924100 66","1580924400 68","1580924700 67","1580925000 67","1580925300 67","1580925600 69","1580925900 68","1580926200 67","1580926500 67","1580926800 67","1580927100 68","1580927400 68","1580927700 68","1580928000 68","1580928300 68","1580928600 68","1580928900 69","1580929200 69","1580929500 69","1580929800 69","1580930100 69","1580930400 68","1580930700 68","1580931000 67","1580931300 67","1580931600 67","1580931900 68","1580932200 67","1580932500 68","1580932800 68","1580933100 68","1580933400 67","1580933700 68","1580934000 68","1580934300 67","1580934600 66","1580934900 68","1580935200 69","1580935500 68","1580935800 67","1580936100 69","1580936400 68","1580936700 66","1580937000 67","1580937300 69","1580937600 68","1580937900 68","1580938200 67","1580938500 67","1580938800 67","1580939100 67","1580939400 67","1580939700 66","1580940000 67","1580940300 68","1580940600 66","1580940900 67","1580941200 67","1580941500 66","1580941800 68","1580942100 67","1580942400 67","1580942700 67","1580943000 67","1580943300 67","1580943600 69","1580943900 68","1580944200 68","1580944500 68","1580944800 69","1580945100 69","1580945400 68","1580945700 69","1580946000 68","1580946300 69","1580946600 69","1580946900 68","1580947200 67","1580947500 68","1580947800 69","1580948100 68","1580948400 68","1580948700 66","1580949000 65","1580949300 67","1580949600 68","1580949900 68","1580950200 68","1580950500 68","1580950800 68","1580951100 68","1580951400 67","1580951700 67","1580952000 67","1580952300 68","1580952600 68","1580952900 68","1580953200 68","1580953500 67","1580953800 67","1580954100 68","1580954400 67","1580954700 67","1580955000 68","1580955300 69","1580955600 69","1580955900 68","1580956200 67","1580956500 68","1580956800 67","1580957100 69","1580957400 69","1580957700 69","1580958000 69","1580958300 68","1580958600 67","1580958900 66","1580959200 67","1580959500 66","1580959800 67","1580960100 68","1580960400 69","1580960700 68","1580961000 67","1580961300 67","1580961600 67","1580961900 67","1580962200 66","1580962500 68","1580962800 68","1580963100 69","1580963400 69","1580963700 68","1580964000 67","1580964300 67","1580964600 69","1580964900 69","1580965200 69","1580965500 69","1580965800 68","1580966100 67","1580966400 68","1580966700 68","1580967000 67","1580967300 66","1580967600 67","1580967900 67","1580968200 66","1580968500 66","1580968800 67","1580969100 65","1580969400 67","1580969700 68","1580970000 68","1580970300 68","1580970600 69","1580970900 68","1580971200 67","1580971500 67","1580971800 65","1580972100 66","1580972400 66","1580972700 67","1580973000 69","1580973300 68","1580973600 69","1580973900 70","1580974200 68","1580974800 66","1580975100 65","1580975400 67","1580975700 69","1580976000 68","1580976300 67","1580976600 66","1580976900 65","1580977200 66","1580977500 68","1580977800 69","1580978100 69","1580978400 68","1580978700 69","1580979000 69","1580979300 69","1580979600 67","1580979900 66","1580980200 66","1580980500 66","1580980800 65","1580981100 68","1580981400 69","1580981700 69","1580982000 67","1580982300 66","1580982600 66","1580982900 66","1580983200 67","1580983500 66","1580983800 67","1580984100 66","1580984400 66","1580984700 66","1580985000 67","1580985300 66","1580985600 65","1580985900 67","1580986200 68","1580986500 69","1580986800 69","1580987100 68","1580987400 68","1580987700 69","1580988000 68","1580988300 68","1580988600 67","1580988900 66","1580989200 65","1580989500 67","1580989800 67","1580990100 66","1580990400 68","1580990700 67","1580991000 67","1580991300 67","1580991600 66","1580991900 65","1580992200 66","1580992500 65","1580992800 66","1580993100 66","1580993400 66","1580993700 67","1580994000 67","1580994300 66","1580994600 66","1580994900 66","1580995200 68","1580995500 69","1580995800 68","1580996100 69","1580996400 69","1580996700 69","1580997000 68","1580997300 69","1580997600 68","1580997900 67","1580998200 68","1580998500 68","1580998800 67","1580999100 68","1580999400 67","1580999700 66","1581000000 67","1581000300 67","1581000600 68","1581000900 68","1581001200 66","1581001500 66","1581001800 67","1581002100 68","1581002400 67","1581002700 68","1581003000 68","1581003300 68","1581003600 68","1581003900 67","1581004200 66","1581004500 67","1581004800 68","1581005100 70","1581005400 67","1581005700 68","1581006000 68","1581006300 67","1581006600 67","1581006900 67","1581007200 67","1581007500 68","1581007800 67","1581008100 67","1581008400 67","1581008700 67","1581009000 67","1581009300 67","1581009600 67","1581009900 68","1581010200 68","1581010500 68","1581010800 69","1581011100 67","1581011400 67","1581011700 68","1581012000 67","1581012300 68","1581012600 68","1581012900 68","1581013200 68","1581013500 68","1581013800 68","1581014100 68","1581014400 68","1581014700 68","1581015000 68","1581015300 68","1581015600 68","1581015900 68","1581016200 68","1581016500 68","1581016800 68","1581017100 69","1581017400 69","1581017700 68","1581018000 66","1581018300 67","1581018600 67","1581018900 66","1581019200 67","1581019500 67","1581019800 68","1581020100 68","1581020400 68","1581020700 68","1581021000 68","1581021300 68","1581021600 68","1581021900 67","1581022200 67","1581022500 67","1581022800 67","1581023100 67","1581023400 67","1581023700 67","1581024000 67","1581024300 68","1581024600 67","1581024900 67","1581025200 67","1581025500 67","1581025800 67","1581026100 68","1581026400 68","1581026700 68","1581027000 69","1581027300 69","1581027600 67","1581027900 67","1581028200 67","1581028500 67","1581028800 68","1581029100 68","1581029400 69","1581029700 69","1581030000 69","1581030300 69","1581030600 67","1581030900 67","1581031200 66","1581031500 68","1581031800 69","1581032100 68","1581032400 67","1581032700 67","1581033000 67","1581033300 67","1581033600 66","1581033900 66","1581034200 66","1581034500 68","1581034800 68","1581035100 68","1581035400 69","1581035700 69","1581036000 68","1581036300 68","1581036600 68","1581036900 68","1581037200 68","1581037500 68","1581037800 67","1581038100 67","1581038400 68","1581038700 68","1581039000 68","1581039300 67","1581039600 67","1581039900 68","1581040200 68","1581040500 68","1581040800 68","1581041100 68","1581041400 68","1581041700 68","1581042000 68","1581042300 68","1581042600 68","1581042900 68","1581043200 68","1581043500 68","1581043800 68","1581044100 68","1581044400 68","1581044700 68","1581045000 68","1581045300 68","1581045600 68","1581045900 68","1581046200 68","1581046500 68","1581046800 68","1581047100 68","1581047400 68","1581047700 68","1581048000 68","1581048300 68","1581048600 68","1581048900 68","1581049200 68","1581049500 68","1581049800 68","1581050100 68","1581050400 68","1581050700 68","1581051000 67","1581051300 67","1581051600 68","1581051900 68","1581052200 68","1581052500 68","1581052800 68","1581053100 68","1581053400 68","1581053700 68","1581054000 68","1581054300 67","1581054600 67","1581054900 68","1581055200 68","1581055500 68","1581055800 67","1581056100 68","1581056400 68","1581056700 68","1581057000 68","1581057300 68","1581057600 68","1581057900 68","1581058200 68","1581058500 68","1581058800 68","1581059100 68","1581059400 67","1581059700 68","1581060000 68","1581060300 68","1581060600 68","1581061200 68","1581061500 68","1581061800 67","1581062100 67","1581062400 67","1581062700 68","1581063000 68","1581063300 68","1581063600 68","1581063900 68","1581064200 68","1581064500 68","1581064800 67","1581065100 67","1581065400 67","1581065700 68","1581066000 67","1581066300 67","1581066600 67","1581066900 67","1581067200 67","1581067500 67","1581067800 67","1581068100 67","1581068400 67","1581068700 67","1581069000 67","1581069300 68","1581069600 67","1581069900 68","1581070200 68","1581070500 68","1581070800 68","1581071100 68","1581071400 67","1581071700 67","1581072000 67","1581072300 66","1581072600 67","1581072900 67","1581073200 66","1581073500 67","1581073800 68","1581074100 68","1581074400 68","1581074700 69","1581075000 69","1581075300 68","1581075600 68","1581075900 69","1581076200 69","1581076500 69","1581076800 69","1581077100 69","1581077400 69","1581077700 68","1581078000 67","1581078300 67","1581078600 67","1581078900 68","1581079200 69","1581079500 67","1581079800 68","1581080100 68","1581080400 67","1581080700 67","1581081000 67","1581081300 67","1581081600 67","1581081900 67","1581082200 67","1581082500 68","1581082800 68","1581083100 68","1581083400 69","1581083700 68","1581084000 68","1581084300 67","1581084600 67","1581084900 67","1581085200 68","1581085500 69","1581085800 69","1581086100 68","1581086400 68","1581086700 67","1581087000 67","1581087300 67","1581087600 67","1581087900 69","1581088200 68","1581088500 69","1581088800 67","1581089100 67","1581089400 67","1581089700 67","1581090000 67","1581090300 68","1581090600 68","1581090900 69","1581091200 69","1581091500 67","1581091800 67","1581092100 66","1581092400 67","1581092700 67","1581093000 67","1581093300 67","1581093600 67","1581093900 67","1581094200 67","1581094500 67","1581094800 67","1581095100 68","1581095400 69","1581095700 68","1581096000 67","1581096300 68","1581096600 68","1581096900 68","1581097200 67","1581097500 67","1581097800 67","1581098100 68","1581098400 68","1581098700 68","1581099000 68","1581099300 68","1581099600 68","1581099900 68","1581100200 68","1581100500 68","1581100800 67","1581101100 68","1581101400 68","1581101700 68","1581102000 68","1581102300 68","1581102600 68","1581102900 68","1581103200 68","1581103500 68","1581103800 67","1581104100 68","1581104400 66","1581104700 66","1581105000 67","1581105300 69","1581105600 68","1581105900 68","1581106200 66","1581106500 67","1581106800 67","1581107100 67","1581107400 68","1581107700 67","1581108000 67","1581108300 66","1581108600 67","1581108900 67","1581109200 67","1581109500 68","1581109800 69","1581110100 69","1581110400 68","1581110700 68","1581111000 69","1581111300 69","1581111600 69","1581111900 69","1581112200 69","1581112500 69","1581112800 69","1581113100 69","1581113400 69","1581113700 69","1581114000 67","1581114300 66","1581114600 67","1581114900 67","1581115200 68","1581115500 69","1581115800 68","1581116100 67","1581116400 68","1581116700 68","1581117000 68","1581117300 68","1581117600 68","1581117900 67","1581118200 66","1581118500 66","1581118800 66","1581119100 66","1581119400 67","1581119700 67","1581120000 66","1581120300 67","1581120600 67","1581120900 68","1581121200 70","1581121500 69","1581121800 69","1581122100 68","1581122400 67","1581122700 67","1581123000 68","1581123300 69","1581123600 69","1581123900 68","1581124200 67","1581124500 67","1581124800 67","1581125100 67","1581125400 68","1581125700 69","1581126000 69","1581126300 68","1581126600 67","1581126900 66","1581127200 67","1581127500 67","1581127800 68","1581128100 68","1581128400 68","1581128700 69","1581129000 68","1581129300 69","1581129600 69","1581129900 69","1581130200 69","1581130500 69","1581130800 68","1581131100 68","1581131400 68","1581131700 69","1581132000 68","1581132300 70","1581132600 43","1581132900 49","1581133500 62","1581133800 67","1581134100 67","1581134400 67","1581134700 67","1581135000 68","1581135300 68","1581135600 69","1581135900 66","1581136200 67","1581136500 69","1581136800 66","1581137100 67","1581137400 67","1581137700 67","1581138000 67","1581138300 69","1581138600 69","1581138900 67","1581139200 69","1581139500 69","1581139800 67","1581140100 68","1581140400 67","1581140700 67","1581141000 69","1581141300 67","1581141600 67","1581141900 67","1581142200 68","1581142500 68","1581142800 67","1581143100 67","1581143400 69","1581143700 68","1581144000 68","1581144300 68","1581144600 68","1581144900 67","1581145200 68","1581145500 67","1581145800 67","1581146100 66","1581146400 69","1581146700 69","1581147000 69","1581147600 68","1581147900 69","1581148200 69","1581148500 66","1581148800 67","1581149100 68","1581149400 68","1581149700 67","1581150000 68","1581150300 68","1581150600 68","1581150900 66","1581151200 68","1581151500 68","1581151800 69","1581152100 67","1581152400 68","1581152700 68","1581153000 68","1581153300 68","1581153600 68","1581153900 67","1581154200 68","1581154500 68","1581154800 68","1581155100 68","1581155400 67","1581155700 67","1581156000 68","1581156300 68","1581156600 68","1581156900 69","1581157200 68","1581157500 68","1581157800 68","1581158100 68","1581158400 68","1581158700 67","1581159000 68","1581159300 68","1581159600 68","1581159900 68","1581160200 67","1581160500 66","1581160800 67","1581161100 67","1581161400 68","1581161700 68","1581162000 67","1581162300 67","1581162600 67","1581162900 67","1581163200 68","1581163500 67","1581163800 66","1581164100 68","1581164400 69","1581164700 69","1581165000 69","1581165300 68","1581165600 68","1581165900 67","1581166200 67","1581166500 68","1581166800 68","1581167100 68","1581167400 68","1581167700 68","1581168000 67","1581168300 68","1581168600 68","1581168900 67","1581169200 68","1581169500 68","1581169800 68","1581170100 67","1581170400 67","1581170700 67","1581171000 67","1581171300 68","1581171600 68","1581171900 68","1581172200 69","1581172500 68","1581172800 68","1581173100 69","1581173400 67","1581173700 68","1581174000 66","1581174300 68","1581174600 67","1581174900 66","1581175200 68","1581175500 69","1581175800 68","1581176100 68","1581176400 68","1581176700 67","1581177000 66","1581177300 68","1581177600 68","1581177900 68","1581178200 68","1581178500 68","1581178800 68","1581179100 67","1581179400 66","1581179700 68","1581180000 67","1581180300 67","1581180600 68","1581180900 68","1581181200 69","1581181500 67","1581181800 68","1581182100 68","1581182400 68","1581182700 68","1581183000 68","1581183300 68","1581183600 68","1581183900 68","1581184200 68","1581184500 68","1581184800 67","1581185100 68","1581185400 68","1581185700 68","1581186000 67","1581186300 68","1581186600 67","1581186900 67","1581187200 67","1581187500 67","1581187800 66","1581188100 67","1581188400 68","1581188700 68","1581189000 68","1581189300 68","1581189600 68","1581189900 68","1581190200 69","1581190500 69","1581190800 68","1581191100 67","1581191400 69","1581191700 68","1581192000 68","1581192300 69","1581192600 68","1581192900 68","1581193200 68","1581193500 69","1581193800 68","1581194100 68","1581194400 68","1581194700 68","1581195000 67","1581195300 69","1581195600 68","1581195900 68","1581196200 69","1581196500 68","1581196800 68","1581197100 68","1581197400 68","1581197700 67","1581198000 68","1581198300 68","1581198600 68","1581198900 68","1581199200 68","1581199500 68","1581199800 69","1581200100 69","1581200400 69","1581200700 68","1581201000 68","1581201300 68","1581201600 68","1581201900 68","1581202200 68","1581202500 68","1581202800 67","1581203100 68","1581203400 68","1581203700 69","1581204000 69","1581204300 68","1581204600 68","1581204900 67","1581205200 66","1581205500 66","1581205800 68","1581206100 68","1581206400 68","1581206700 68","1581207000 68","1581207300 68","1581207600 68","1581207900 68","1581208200 68","1581208500 67","1581208800 67","1581209100 68","1581209400 68","1581209700 67","1581210000 67","1581210300 67","1581210600 67","1581210900 67","1581211200 67","1581211500 68","1581211800 68","1581212100 67","1581212400 67","1581212700 67","1581213000 68","1581213300 68","1581213600 68","1581213900 69","1581214200 68","1581214500 69","1581214800 68","1581215100 67","1581215400 66","1581215700 67","1581216000 66","1581216300 67","1581216600 66","1581216900 66","1581217200 67","1581217500 68","1581217800 68","1581218100 68","1581218400 67","1581218700 67","1581219000 67","1581219300 68","1581219600 69","1581219900 68","1581220200 68","1581220500 68","1581220800 67","1581221100 68","1581221400 68","1581221700 68","1581222000 68","1581222300 68","1581222600 67","1581222900 67","1581223200 67","1581223500 67","1581223800 67","1581224100 67","1581224400 67","1581224700 68","1581225000 68","1581225300 68","1581225600 68","1581225900 67","1581226200 67","1581226500 68","1581226800 68","1581227100 67","1581227400 68","1581227700 68","1581228000 67","1581228300 68","1581228600 67","1581228900 67","1581229200 67","1581229500 67","1581229800 67","1581230100 67","1581230400 67","1581230700 68","1581231000 68","1581231300 68","1581231600 68","1581231900 67","1581232200 68","1581232500 68","1581232800 68","1581233100 68","1581233400 68","1581234000 68","1581234300 69","1581234600 70","1581234900 68","1581235200 67","1581235500 67","1581235800 67","1581236100 68","1581236400 68","1581236700 67","1581237000 67","1581237300 69","1581237600 69","1581237900 69","1581238200 69","1581238500 68","1581238800 68","1581239100 68","1581239400 69","1581239700 67","1581240000 67","1581240300 66","1581240600 67","1581240900 67","1581241200 67","1581241500 67","1581241800 67","1581242100 67","1581242400 67","1581242700 67","1581243000 67","1581243300 67","1581243600 67","1581243900 67","1581244200 67","1581244500 67","1581244800 68","1581245100 69","1581245400 69","1581245700 69","1581246000 69","1581246300 67","1581246600 66","1581246900 66","1581247200 67","1581247500 67","1581247800 67","1581248100 67","1581248400 66","1581248700 66","1581249000 67","1581249300 71","1581249600 44","1581249900 51","1581250200 60","1581250500 71","1581250800 66","1581251100 66","1581251400 68","1581251700 67","1581252000 67","1581252300 69","1581252600 68","1581252900 68","1581253200 66","1581253500 66","1581253800 66","1581254100 68","1581254400 66","1581254700 69","1581255000 69","1581255300 65","1581255600 66","1581255900 68","1581256200 67","1581256500 68","1581256800 67","1581257100 69","1581257400 67","1581257700 69","1581258000 68","1581258300 68","1581258600 67","1581258900 67","1581259200 67","1581259500 67","1581259800 67","1581260100 67","1581260400 68","1581260700 68","1581261000 68","1581261300 66","1581261600 65","1581261900 69","1581262200 68","1581262500 67","1581262800 68","1581263100 69","1581263400 65","1581263700 66","1581264000 68","1581264300 69","1581264600 69","1581264900 67","1581265200 69","1581265500 67","1581265800 68","1581266100 67","1581266400 67","1581266700 67","1581267000 67","1581267300 67","1581267600 69","1581267900 68","1581268200 68","1581268500 68","1581268800 68","1581269100 68","1581269400 68","1581269700 67","1581270000 68","1581270300 68","1581270600 68","1581270900 68","1581271200 67","1581271500 68","1581271800 68","1581272100 68","1581272400 68","1581272700 68","1581273000 69","1581273300 69","1581273600 68","1581273900 67","1581274200 66","1581274500 66","1581274800 66","1581275100 67","1581275400 67","1581275700 67","1581276000 68","1581276300 69","1581276600 69","1581276900 68","1581277200 68","1581277500 69","1581277800 69","1581278100 69","1581278400 69","1581278700 68","1581279000 69","1581279300 67","1581279600 67","1581279900 67","1581280200 68","1581280500 68","1581280800 68","1581281100 69","1581281400 67","1581281700 68","1581282000 68","1581282300 67","1581282600 68","1581282900 68","1581283200 68","1581283500 67","1581283800 68","1581284100 68","1581284400 68","1581284700 68","1581285000 68","1581285300 68","1581285600 68","1581285900 68","1581286200 68","1581286500 68","1581286800 68","1581287100 68","1581287400 68","1581287700 68","1581288000 68","1581288300 68","1581288600 68","1581288900 68","1581289200 67","1581289500 68","1581289800 67","1581290100 67","1581290400 68","1581290700 68","1581291000 69","1581291300 68","1581291600 68","1581291900 68","1581292200 68","1581292500 68","1581292800 68","1581293100 68","1581293400 68","1581293700 68","1581294000 68","1581294300 68","1581294600 68","1581294900 68","1581295200 67","1581295500 68","1581295800 67","1581296100 67","1581296400 68","1581296700 68","1581297000 68","1581297300 68","1581297600 68","1581297900 67","1581298200 67","1581298500 67","1581298800 67","1581299100 67","1581299400 67","1581299700 67","1581300000 67","1581300300 68","1581300600 66","1581300900 67","1581301200 67","1581301500 67","1581301800 68","1581302100 68","1581302400 68","1581302700 69","1581303000 69","1581303300 68","1581303600 67","1581303900 68","1581304200 67","1581304500 68","1581304800 67","1581305100 68","1581305400 68","1581305700 68","1581306000 69","1581306300 69","1581306600 69","1581306900 68","1581307200 67","1581307500 68","1581307800 68","1581308100 68","1581308400 68","1581308700 68","1581309000 68","1581309300 68","1581309600 68","1581309900 68","1581310200 67","1581310500 67","1581310800 66","1581311100 67","1581311400 68","1581311700 67","1581312000 65","1581312300 69","1581312600 69","1581312900 67","1581313200 68","1581313500 68","1581313800 68","1581314100 67","1581314400 67","1581314700 68","1581315000 67","1581315300 67","1581315600 68","1581315900 69","1581316200 69","1581316500 69","1581316800 69","1581317100 68","1581317400 67","1581317700 67","1581318000 67","1581318300 67","1581318600 67","1581318900 68","1581319200 70","1581319500 69","1581319800 67","1581320400 67","1581320700 68","1581321000 69","1581321300 68","1581321600 68","1581321900 68","1581322200 68","1581322500 68","1581322800 67","1581323100 67","1581323400 68","1581323700 68","1581324000 68","1581324300 69","1581324600 68","1581324900 68","1581325200 68","1581325500 68","1581325800 67","1581326100 67","1581326400 68","1581326700 68","1581327000 68","1581327300 67","1581327600 67","1581327900 68","1581328200 68","1581328500 66","1581328800 66","1581329100 67","1581329400 68","1581329700 69","1581330000 68","1581330300 69","1581330600 69","1581330900 68","1581331200 68","1581331500 68","1581331800 67","1581332100 66","1581332400 66","1581332700 66","1581333000 66","1581333300 67","1581333600 66","1581333900 68","1581334200 67","1581334500 67","1581334800 68","1581335100 68","1581335400 68","1581335700 68","1581336000 67","1581336300 68","1581336600 69","1581336900 68","1581337200 67","1581337500 68","1581337800 68","1581338100 68","1581338400 68","1581338700 68","1581339000 68","1581339300 67","1581339600 65","1581339900 66","1581340200 67","1581340500 68","1581340800 68","1581341100 68","1581341400 68","1581341700 67","1581342000 67","1581342300 69","1581342600 69","1581342900 68","1581343200 68","1581343500 68","1581343800 67","1581344100 67","1581344400 68","1581344700 67","1581345000 68","1581345300 69","1581345600 69","1581345900 69","1581346200 69","1581346500 68","1581346800 68","1581347100 69","1581347400 69","1581347700 69","1581348000 67","1581348300 67","1581348600 67","1581348900 66","1581349200 68","1581349500 68","1581349800 68","1581350100 67","1581350400 68","1581350700 68","1581351000 68","1581351300 67","1581351600 67","1581351900 67","1581352200 68","1581352500 68","1581352800 68","1581353100 68","1581353400 68","1581353700 67","1581354000 68","1581354300 68","1581354600 68","1581354900 68","1581355200 67","1581355500 67","1581355800 66","1581356100 67","1581356400 67","1581356700 67","1581357000 68","1581357300 67","1581357600 67","1581357900 68","1581358200 68","1581358500 67","1581358800 68","1581359100 67","1581359400 68","1581359700 68","1581360000 67","1581360300 67","1581360600 67","1581360900 68","1581361200 68","1581361500 68","1581361800 68","1581362100 68","1581362400 67","1581362700 68","1581363000 68","1581363300 67","1581363600 68","1581363900 69","1581364200 69","1581364500 68","1581364800 68","1581365100 69","1581365400 69","1581365700 69","1581366000 68","1581366300 68","1581366600 68","1581366900 67","1581367200 68","1581367500 67","1581367800 69","1581368100 67","1581368400 68","1581368700 68","1581369000 67","1581369300 67","1581369600 69","1581369900 69","1581370200 69","1581370500 68","1581370800 68","1581371100 67","1581371400 69","1581371700 68","1581372000 68","1581372300 68","1581372600 68","1581372900 68","1581373200 68","1581373500 69","1581373800 69","1581374100 69","1581374400 69","1581374700 68","1581375000 69","1581375300 68","1581375600 68","1581375900 68","1581376200 68","1581376500 68","1581376800 68","1581377100 67","1581377400 67","1581377700 67","1581378000 68","1581378300 68","1581378600 68","1581378900 69","1581379200 69","1581379500 69","1581379800 69","1581380100 68","1581380400 68","1581380700 68","1581381000 68","1581381300 68","1581381600 68","1581381900 68","1581382200 68","1581382500 68","1581382800 67","1581383100 66","1581383400 67","1581383700 67","1581384000 68","1581384300 67","1581384600 68","1581384900 68","1581385200 68","1581385500 68","1581385800 68","1581386100 68","1581386400 68","1581386700 68","1581387000 69","1581387300 67","1581387600 67","1581387900 67","1581388200 67","1581388500 66","1581388800 69","1581389100 69","1581389400 69","1581389700 69","1581390000 68","1581390300 67","1581390600 67","1581390900 68","1581391200 68","1581391500 68","1581391800 67","1581392100 69","1581392400 68","1581392700 70","1581393000 67","1581393300 66","1581393600 69","1581393900 68","1581394200 68","1581394500 66","1581394800 69","1581395100 69","1581395400 69","1581395700 69","1581396000 67","1581396300 68","1581396600 67","1581396900 69","1581397200 69","1581397500 68","1581397800 68","1581398100 67","1581398400 67","1581398700 69","1581399000 69","1581399300 67","1581399600 67","1581399900 68","1581400200 67","1581400500 69","1581400800 67","1581401100 68","1581401400 68","1581401700 68","1581402000 68","1581402300 69","1581402600 68","1581402900 68","1581403200 69","1581403500 69","1581403800 68","1581404100 68","1581404400 67","1581404700 65","1581405000 68","1581405300 66","1581405600 68","1581405900 68","1581406200 69","1581406800 68","1581407100 68","1581407400 66","1581407700 67","1581408000 68","1581408300 67","1581408600 67","1581408900 66","1581409200 66","1581409500 65","1581409800 67","1581410100 69","1581410400 69","1581410700 69","1581411000 70","1581411300 69","1581411600 69","1581411900 66","1581412200 67","1581412500 67","1581412800 67","1581413100 69","1581413400 68","1581413700 67","1581414000 66","1581414300 66","1581414600 67","1581414900 69","1581415200 68","1581415500 68","1581415800 67","1581416100 66","1581416400 66","1581416700 66","1581417000 68","1581417300 67","1581417600 66","1581417900 67","1581418200 67","1581418500 67","1581418800 67","1581419100 67","1581419400 68","1581419700 68","1581420000 69","1581420300 69","1581420600 70","1581420900 75","1581421200 44","1581421500 49","1581421800 58","1581422100 69","1581422400 66","1581422700 67","1581423000 67","1581423300 68","1581423600 67","1581423900 67","1581424200 66","1581424500 67","1581424800 66","1581425100 67","1581425400 66","1581425700 69","1581426000 69","1581426300 66","1581426600 65","1581426900 66","1581427200 69","1581427500 67","1581427800 68","1581428100 67","1581428400 69","1581428700 68","1581429000 68","1581429300 68","1581429600 69","1581429900 65","1581430200 67","1581430500 64","1581430800 69","1581431100 68","1581431400 67","1581431700 68","1581432000 67","1581432300 69","1581432600 68","1581432900 68","1581433200 69","1581433500 66","1581433800 67","1581434100 67","1581434400 68","1581434700 69","1581435000 65","1581435300 65","1581435600 68","1581435900 68","1581436200 67","1581436500 67","1581436800 66","1581437100 69","1581437400 68","1581437700 67","1581438000 66","1581438300 69","1581438600 67","1581438900 67","1581439200 68","1581439500 67","1581439800 68","1581440100 68","1581440400 68","1581440700 67","1581441300 72","1581441600 70","1581441900 72","1581442200 68","1581442500 67","1581442800 68","1581443100 68","1581443400 67","1581443700 68","1581444000 68","1581444300 68","1581444600 68","1581444900 67","1581445200 66","1581445500 67","1581445800 69","1581446100 68","1581446400 68","1581446700 68","1581447000 69","1581447300 68","1581447600 68","1581447900 68","1581448200 68","1581448500 68","1581448800 68","1581449100 68","1581449400 68","1581449700 68","1581450000 68","1581450300 68","1581450600 69","1581450900 68","1581451200 69","1581451500 68","1581451800 69","1581452100 69","1581452400 68","1581452700 70","1581453000 69","1581453300 69","1581453600 68","1581453900 69","1581454200 68","1581454500 68","1581454800 68","1581455100 69","1581455400 69","1581455700 69","1581456000 68","1581456300 69","1581456600 69","1581456900 68","1581457200 68","1581457500 68","1581457800 68","1581458100 68","1581458400 69","1581458700 68","1581459000 69","1581459300 69","1581459600 68","1581459900 68","1581460200 69","1581460500 69","1581460800 68","1581461100 68","1581461400 69","1581461700 68","1581462000 69","1581462300 68","1581462600 68","1581462900 68","1581463200 68","1581463500 68","1581463800 68","1581464100 68","1581464400 69","1581464700 67","1581465000 68","1581465300 68","1581465600 69","1581465900 68","1581466200 69","1581466500 68","1581466800 68","1581467100 68","1581467400 68","1581467700 68","1581468000 68","1581468300 68","1581468600 68","1581468900 68","1581469200 68","1581469500 68","1581469800 68","1581470100 67","1581470400 68","1581470700 68","1581471000 68","1581471300 68","1581471600 68","1581471900 68","1581472200 69","1581472500 68","1581472800 68","1581473100 68","1581473400 67","1581473700 67","1581474000 67","1581474300 67","1581474600 67","1581474900 66","1581475200 66","1581475500 67","1581475800 67","1581476100 68","1581476400 68","1581476700 68","1581477000 68","1581477300 67","1581477600 67","1581477900 68","1581478200 68","1581478500 67","1581478800 68","1581479100 68","1581479400 68","1581479700 68","1581480000 67","1581480300 68","1581480600 68","1581480900 68","1581481200 67","1581481500 67","1581481800 68","1581482100 67","1581482400 67","1581482700 68","1581483000 68","1581483300 68","1581483600 68","1581483900 67","1581484200 68","1581484500 67","1581484800 67","1581485100 67","1581485400 67","1581485700 67","1581486000 67","1581486300 67","1581486600 68","1581486900 67","1581487200 68","1581487500 68","1581487800 67","1581488100 69","1581488400 68","1581488700 67","1581489000 67","1581489300 67","1581489600 67","1581489900 68","1581490200 68","1581490500 68","1581490800 67","1581491100 66","1581491400 67","1581491700 67","1581492000 67","1581492300 67","1581492600 67","1581493200 68","1581493500 68","1581493800 67","1581494100 67","1581494400 67","1581494700 67","1581495000 67","1581495300 67","1581495600 67","1581495900 67","1581496200 67","1581496500 67","1581496800 67","1581497100 68","1581497400 69","1581497700 68","1581498000 66","1581498300 67","1581498600 67","1581498900 66","1581499200 68","1581499500 68","1581499800 69","1581500100 68","1581500400 68","1581500700 68","1581501000 67","1581501300 68","1581501600 68","1581501900 68","1581502200 68","1581502500 68","1581502800 67","1581503100 68","1581503400 68","1581503700 67","1581504000 68","1581504300 67","1581504600 68","1581504900 68","1581505200 68","1581505500 67","1581505800 67","1581506100 68","1581506400 68","1581506700 68","1581507000 69","1581507300 68","1581507600 67","1581507900 67","1581508200 68","1581508500 68","1581508800 68","1581509100 68","1581509400 68","1581509700 68","1581510000 65","1581510300 67","1581510600 68","1581510900 68","1581511200 68","1581511500 68","1581511800 67","1581512100 67","1581512400 68","1581512700 67","1581513000 68","1581513300 69","1581513600 69","1581513900 69","1581514200 68","1581514500 68","1581514800 67","1581515100 68","1581515400 68","1581515700 67","1581516000 67","1581516300 68","1581516600 67","1581516900 67","1581517200 69","1581517500 69","1581517800 68","1581518100 67","1581518400 65","1581518700 67","1581519000 68","1581519300 68","1581519600 68","1581519900 68","1581520200 67","1581520500 68","1581520800 68","1581521100 66","1581521400 68","1581521700 68","1581522000 68","1581522300 67","1581522600 68","1581522900 68","1581523200 67","1581523500 68","1581523800 68","1581524100 68","1581524400 68","1581524700 67","1581525000 68","1581525300 68","1581525600 68","1581525900 67","1581526200 67","1581526500 66","1581526800 67","1581527100 68","1581527400 68","1581527700 68","1581528000 68","1581528300 68","1581528600 68","1581528900 68","1581529200 68","1581529500 69","1581529800 69","1581530100 69","1581530400 69","1581530700 68","1581531000 69","1581531300 69","1581531600 69","1581531900 69","1581532200 68","1581532500 68","1581532800 68","1581533100 68","1581533400 69","1581533700 68","1581534000 68","1581534300 68","1581534600 68","1581534900 68","1581535200 67","1581535500 69","1581535800 67","1581536100 68","1581536400 68","1581536700 68","1581537000 69","1581537300 67","1581537600 69","1581537900 69","1581538200 68","1581538500 68","1581538800 68","1581539100 68","1581539400 68","1581539700 68","1581540000 68","1581540300 68","1581540600 68","1581540900 68","1581541200 68","1581541500 69","1581541800 68","1581542100 69","1581542400 68","1581542700 69","1581543000 69","1581543300 67","1581543600 67","1581543900 67","1581544200 67","1581544500 68","1581544800 68","1581545100 68","1581545400 68","1581545700 68","1581546000 68","1581546300 68","1581546600 69","1581546900 69","1581547200 68","1581547500 67","1581547800 68","1581548100 70","1581548400 67","1581548700 67","1581549000 67","1581549300 68","1581549600 68","1581549900 68","1581550200 68","1581550500 68","1581550800 68","1581551100 68","1581551400 68","1581551700 68","1581552000 68","1581552300 68","1581552600 68","1581552900 68","1581553200 67","1581553500 68","1581553800 68","1581554100 68","1581554400 68","1581554700 68","1581555000 68","1581555300 68","1581555600 68","1581555900 67","1581556200 68","1581556500 67","1581556800 67","1581557100 68","1581557400 68","1581557700 68","1581558000 68","1581558300 68","1581558600 69","1581558900 68","1581559200 68","1581559500 68","1581559800 68","1581560100 67","1581560400 68","1581560700 68","1581561000 68","1581561300 68","1581561600 68","1581561900 67","1581562200 68","1581562500 69","1581562800 67","1581563100 68","1581563400 67","1581563700 66","1581564000 67","1581564300 67","1581564600 65","1581564900 68","1581565200 68","1581565500 68","1581565800 67","1581566100 68","1581566400 68","1581566700 68","1581567000 68","1581567300 67","1581567600 68","1581567900 68","1581568200 68","1581568500 68","1581568800 68","1581569100 68","1581569400 68","1581569700 68","1581570000 68","1581570300 68","1581570600 68","1581570900 68","1581571200 68","1581571500 68","1581571800 68","1581572100 67","1581572400 68","1581572700 68","1581573000 68","1581573300 68","1581573600 68","1581573900 68","1581574200 68","1581574500 68","1581574800 68","1581575100 68","1581575400 68","1581575700 68","1581576000 68","1581576300 68","1581576600 68","1581576900 68","1581577200 68","1581577500 68","1581577800 68","1581578100 67","1581578400 67","1581578700 68","1581579000 69","1581579600 69","1581579900 69","1581580200 68","1581580500 68","1581580800 68","1581581100 67","1581581400 67","1581581700 68","1581582000 68","1581582300 67","1581582600 67","1581582900 68","1581583200 67","1581583500 68","1581583800 67","1581584100 68","1581584400 69","1581584700 68","1581585000 67","1581585300 67","1581585600 67","1581585900 67","1581586200 66","1581586500 68","1581586800 68","1581587100 69","1581587400 68","1581587700 68","1581588000 69","1581588300 69","1581588600 69","1581588900 68","1581589200 68","1581589500 67","1581589800 68","1581590100 68","1581590400 69","1581590700 67","1581591000 67","1581591300 66","1581591600 66","1581591900 69","1581592200 68","1581592500 66","1581592800 66","1581593100 67","1581593400 68","1581593700 68","1581594000 68","1581594300 68","1581594600 68","1581594900 68","1581595200 68","1581595500 68","1581595800 68","1581596100 66","1581596400 66","1581596700 69","1581597000 68","1581597300 67","1581597600 66","1581597900 68","1581598200 69","1581598500 67","1581598800 66","1581599100 66","1581599400 68","1581599700 68","1581600000 68","1581600300 67","1581600600 67","1581600900 69","1581601200 68","1581601500 69","1581601800 65","1581602100 66","1581602400 67","1581602700 69","1581603000 67","1581603300 66","1581603600 67","1581603900 67","1581604200 67","1581604500 68","1581604800 67","1581605100 68","1581605400 68","1581605700 67","1581606000 68","1581606300 71","1581606600 68","1581606900 67","1581607200 68","1581607500 67","1581607800 68","1581608100 68","1581608400 67","1581608700 68","1581609000 67","1581609300 66","1581609600 67","1581609900 68","1581610200 68","1581610500 68","1581610800 69","1581611100 69","1581611400 69","1581611700 68","1581612000 68","1581612300 67","1581612600 66","1581612900 67","1581613200 68","1581613500 67","1581613800 67","1581614100 68","1581614400 69","1581614700 68","1581615000 68","1581615300 68","1581615600 68","1581615900 68","1581616200 68","1581616500 68","1581616800 69","1581617100 69","1581617400 69","1581617700 69","1581618000 69","1581618300 68","1581618600 66","1581618900 68","1581619200 69","1581619500 67","1581619800 67","1581620100 66","1581620400 67","1581620700 67","1581621000 67","1581621300 67","1581621600 68","1581621900 68","1581622200 69","1581622500 69","1581622800 68","1581623100 67","1581623400 66","1581623700 67","1581624000 67","1581624300 66","1581624600 67","1581624900 66","1581625200 67","1581625500 67","1581625800 67","1581626100 68","1581626400 68","1581626700 66","1581627000 67","1581627300 67","1581627600 68","1581627900 67","1581628200 67","1581628500 67","1581628800 68","1581629100 69","1581629400 68","1581629700 68","1581630000 68","1581630300 68","1581630600 69","1581630900 68","1581631200 67","1581631500 67","1581631800 68","1581632100 67","1581632400 67","1581632700 66","1581633000 67","1581633300 69","1581633600 67","1581633900 66","1581634200 66","1581634500 68","1581634800 68","1581635100 68","1581635400 69","1581635700 69","1581636000 67","1581636300 67","1581636600 67","1581636900 67","1581637200 67","1581637500 67","1581637800 67","1581638100 68","1581638400 67","1581638700 67","1581639000 67","1581639300 67","1581639600 67","1581639900 67","1581640200 68","1581640500 68","1581640800 68","1581641100 68","1581641400 68","1581641700 68","1581642000 68","1581642300 67","1581642600 66","1581642900 67","1581643200 67","1581643500 67","1581643800 66","1581644100 66","1581644400 68","1581644700 69","1581645000 69","1581645300 68","1581645600 68","1581645900 67","1581646200 68","1581646500 69","1581646800 67","1581647100 68","1581647400 69","1581647700 67","1581648000 67","1581648300 67","1581648600 69","1581648900 70","1581649200 67","1581649500 66","1581649800 66","1581650100 66","1581650400 67","1581650700 67","1581651000 67","1581651300 67","1581651600 68","1581651900 69","1581652200 69","1581652500 67","1581652800 68","1581653100 67","1581653400 67","1581653700 67","1581654000 67","1581654300 67","1581654600 68","1581654900 67","1581655200 68","1581655500 67","1581655800 67","1581656100 70","1581656400 66","1581656700 67","1581657000 68","1581657300 65","1581657600 68","1581657900 68","1581658200 68","1581658500 67","1581658800 67","1581659100 67","1581659400 67","1581659700 69","1581660000 68","1581660300 68","1581660600 67","1581660900 67","1581661200 68","1581661500 67","1581661800 68","1581662100 67","1581662400 67","1581662700 67","1581663000 67","1581663300 68","1581663600 68","1581663900 68","1581664200 67","1581664500 67","1581664800 67","1581665100 67","1581665400 66","1581666000 68","1581666300 69","1581666600 68","1581666900 68","1581667200 66","1581667500 67","1581667800 68","1581668100 67","1581668400 69","1581668700 68","1581669000 68","1581669300 68","1581669600 68","1581669900 68","1581670200 67","1581670500 66","1581670800 67","1581671100 68","1581671400 68","1581671700 69","1581672000 68","1581672300 67","1581672600 68","1581672900 67","1581673200 68","1581673500 68","1581673800 68","1581674100 68","1581674400 68","1581674700 67","1581675000 66","1581675300 67","1581675600 69","1581675900 67","1581676200 66","1581676500 65","1581676800 66","1581677100 69","1581677400 69","1581677700 68","1581678000 66","1581678300 66","1581678600 66","1581678900 68","1581679200 67","1581679500 69","1581679800 67","1581680100 67","1581680400 68","1581680700 66","1581681000 66","1581681300 68","1581681600 68","1581681900 67","1581682200 67","1581682500 65","1581682800 65","1581683100 68","1581683400 66","1581683700 68","1581684000 68","1581684300 68","1581684600 67","1581684900 69","1581685200 68","1581685500 67","1581685800 69","1581686100 67","1581686400 68","1581686700 68","1581687000 67","1581687300 68","1581687600 67","1581687900 68","1581688200 67","1581688500 67","1581688800 68","1581689100 67","1581689400 68","1581689700 67","1581690000 68","1581690300 68","1581690600 68","1581690900 67","1581691200 68","1581691500 66","1581691800 66","1581692100 69","1581692400 67","1581692700 68","1581693000 68","1581693300 69","1581693600 69","1581693900 67","1581694200 66","1581694500 66","1581694800 66","1581695100 68","1581695400 68","1581695700 68","1581696000 68","1581696300 67","1581696600 66","1581696900 67","1581697200 68","1581697500 68","1581697800 68","1581698100 67","1581698400 69","1581698700 68","1581699000 68","1581699300 68","1581699600 68","1581699900 68","1581700200 68","1581700500 68","1581700800 68","1581701100 68","1581701400 68","1581701700 68","1581702000 68","1581702300 68","1581702600 68","1581702900 68","1581703200 68","1581703500 67","1581703800 68","1581704100 68","1581704400 68","1581704700 69","1581705000 70","1581705300 68","1581705600 69","1581705900 69","1581706200 69","1581706500 68","1581706800 68","1581707100 68","1581707400 68","1581707700 67","1581708000 68","1581708300 68","1581708600 68","1581708900 69","1581709200 69","1581709500 69","1581709800 69","1581710100 69","1581710400 68","1581710700 69","1581711000 69","1581711300 67","1581711600 69","1581711900 68","1581712200 68","1581712500 68","1581712800 68","1581713100 69","1581713400 68","1581713700 68","1581714000 68","1581714300 68","1581714600 68","1581714900 69","1581715200 68","1581715500 68","1581715800 68","1581716100 68","1581716400 68","1581716700 68","1581717000 68","1581717300 67","1581717600 68","1581717900 68","1581718200 68","1581718500 67","1581718800 69","1581719100 68","1581719400 68","1581719700 68","1581720000 68","1581720300 68","1581720600 68","1581720900 69","1581721200 68","1581721500 68","1581721800 68","1581722100 68","1581722400 69","1581722700 68","1581723000 68","1581723300 68","1581723600 67","1581723900 68","1581724200 68","1581724500 69","1581724800 68","1581725100 68","1581725400 68","1581725700 68","1581726000 68","1581726300 68","1581726600 68","1581726900 68","1581727200 69","1581727500 69","1581727800 68","1581728100 68","1581728400 68","1581728700 68","1581729000 67","1581729300 67","1581729600 67","1581729900 68","1581730200 68","1581730500 69","1581730800 69","1581731100 69","1581731400 68","1581731700 68","1581732000 68","1581732300 68","1581732600 69","1581732900 69","1581733200 69","1581733500 69","1581733800 69","1581734100 68","1581734400 67","1581734700 66","1581735000 68","1581735300 68","1581735600 68","1581735900 69","1581736200 69","1581736500 67","1581736800 66","1581737100 66","1581737400 67","1581737700 66","1581738000 67","1581738300 69","1581738600 69","1581738900 67","1581739200 69","1581739500 68","1581739800 68","1581740100 68","1581740400 68","1581740700 67","1581741000 68","1581741300 67","1581741600 66","1581741900 67","1581742200 67","1581742500 68","1581742800 69","1581743100 68","1581743400 67","1581743700 67","1581744000 68","1581744300 67","1581744600 68","1581744900 68","1581745200 68","1581745500 68","1581745800 68","1581746100 67","1581746400 67","1581746700 68","1581747000 68","1581747300 68","1581747600 68","1581747900 68","1581748200 68","1581748500 68","1581748800 67","1581749100 67","1581749400 68","1581749700 68","1581750000 69","1581750300 68","1581750600 67","1581750900 68","1581751200 68","1581751500 67","1581751800 66","1581752400 68","1581752700 67","1581753000 67","1581753300 68","1581753600 68","1581753900 69","1581754200 68","1581754500 68","1581754800 68","1581755100 68","1581755400 68","1581755700 68","1581756000 68","1581756300 67","1581756600 68","1581756900 68","1581757200 68","1581757500 68","1581757800 68","1581758100 68","1581758400 68","1581758700 67","1581759000 68","1581759300 68","1581759600 68","1581759900 68","1581760200 68","1581760500 69","1581760800 68","1581761100 69","1581761400 68","1581761700 67","1581762000 68","1581762300 66","1581762600 65","1581762900 67","1581763200 69","1581763500 69","1581763800 69","1581764100 67","1581764400 67","1581764700 67","1581765000 67","1581765300 67","1581765600 66","1581765900 66","1581766200 66","1581766500 67","1581766800 69","1581767100 68","1581767400 70","1581767700 70","1581768000 69","1581768300 69","1581768600 67","1581768900 69","1581769200 69","1581769500 68","1581769800 66","1581770100 67","1581770400 67","1581770700 67","1581771000 65","1581771300 69","1581771600 68","1581771900 68","1581772200 68","1581772500 67","1581772800 67","1581773100 67","1581773400 67","1581773700 68","1581774000 68","1581774300 68","1581774600 67","1581774900 66","1581775200 68","1581775500 69","1581775800 69","1581776100 66","1581776400 67","1581776700 67","1581777000 68","1581777300 68","1581777600 67","1581777900 68","1581778200 68","1581778500 68","1581778800 68","1581779100 68","1581779400 67","1581779700 66","1581780000 66","1581780300 68","1581780600 69","1581780900 69","1581781200 68","1581781500 68","1581781800 67","1581782100 68","1581782400 68","1581782700 67","1581783000 67","1581783300 67","1581783600 67","1581783900 67","1581784200 67","1581784500 67","1581784800 67","1581785100 68","1581785400 68","1581785700 68","1581786000 67","1581786300 68","1581786600 68","1581786900 69","1581787200 68","1581787500 67","1581787800 66","1581788100 67","1581788400 69","1581788700 69","1581789000 67","1581789300 67","1581789600 67","1581789900 67","1581790200 67","1581790500 68","1581790800 67","1581791100 67","1581791400 68","1581791700 68","1581792000 68","1581792300 68","1581792600 68","1581792900 68","1581793200 68","1581793500 68","1581793800 68","1581794100 67","1581794400 67","1581794700 67","1581795000 67","1581795300 67","1581795600 68","1581795900 68","1581796200 68","1581796500 68","1581796800 68","1581797100 68","1581797400 68","1581797700 68","1581798000 68","1581798300 68","1581798600 68","1581798900 67","1581799200 68","1581799500 67","1581799800 67","1581800100 67","1581800400 68","1581800700 68","1581801000 69","1581801300 69","1581801600 69","1581801900 68","1581802200 68","1581802500 68","1581802800 68","1581803100 68","1581803400 68","1581803700 68","1581804000 68","1581804300 68","1581804600 68","1581804900 68","1581805200 68","1581805500 68","1581805800 68","1581806100 68","1581806400 68","1581806700 68","1581807000 68","1581807300 68","1581807600 68","1581807900 68","1581808200 68","1581808500 68","1581808800 69","1581809100 69","1581809400 69","1581809700 69","1581810000 68","1581810300 67","1581810600 67","1581810900 67","1581811200 67","1581811500 68","1581811800 68","1581812100 69","1581812400 69","1581812700 69","1581813000 67","1581813300 68","1581813600 67","1581813900 67","1581814200 69","1581814500 68","1581814800 68","1581815100 68","1581815400 68","1581815700 67","1581816000 67","1581816300 67","1581816600 67","1581816900 68","1581817200 68","1581817500 68","1581817800 68","1581818100 67","1581818400 68","1581818700 68","1581819000 68","1581819300 68","1581819600 67","1581819900 67","1581820200 68","1581820500 68","1581820800 68","1581821100 67","1581821400 67","1581821700 67","1581822000 68","1581822300 67","1581822600 68","1581822900 69","1581823200 68","1581823500 69","1581823800 69","1581824100 68","1581824400 66","1581824700 67","1581825000 66","1581825300 66","1581825600 66","1581825900 66","1581826200 67","1581826500 67","1581826800 69","1581827100 68","1581827400 68","1581827700 69","1581828000 68","1581828300 68","1581828600 68","1581828900 68","1581829200 68","1581829500 67","1581829800 67","1581830100 67","1581830400 68","1581830700 67","1581831000 67","1581831300 68","1581831600 68","1581831900 68","1581832200 70","1581832500 70","1581832800 66","1581833100 67","1581833400 68","1581833700 68","1581834000 68","1581834300 67","1581834600 67","1581834900 69","1581835200 67","1581835500 66","1581835800 67","1581836100 67","1581836400 66","1581836700 67","1581837000 68","1581837300 70","1581837600 67","1581837900 67","1581838200 68","1581838800 68","1581839100 68","1581839400 68","1581839700 68","1581840000 68","1581840300 68","1581840600 75","1581840900 44","1581841200 48","1581841500 56","1581841800 68","1581842100 73","1581842400 68","1581842700 66","1581843000 67","1581843300 67","1581843600 68","1581843900 66","1581844200 69","1581844500 67","1581844800 69","1581845100 68","1581845400 66","1581845700 67","1581846000 67","1581846300 68","1581846600 68","1581846900 68","1581847200 68","1581847500 69","1581847800 67","1581848100 68","1581848400 68","1581848700 68","1581849000 68","1581849300 61","1581849600 39","1581849900 46","1581850200 53","1581850500 62","1581850800 71","1581851100 68","1581851400 67","1581851700 68","1581852000 67","1581852300 68","1581852600 69","1581852900 66","1581853200 67","1581853500 69","1581853800 66","1581854100 68","1581854400 67","1581854700 67","1581855000 67","1581855300 67","1581855600 68","1581855900 68","1581856200 68","1581856500 66","1581856800 69","1581857100 68","1581857400 69","1581857700 67","1581858000 68","1581858300 68","1581858600 67","1581858900 67","1581859200 67","1581859500 67","1581859800 67","1581860100 68","1581860400 68","1581860700 68","1581861000 67","1581861300 67","1581861600 67","1581861900 68","1581862200 68","1581862500 67","1581862800 66","1581863100 65","1581863400 69","1581863700 68","1581864000 68","1581864300 67","1581864600 68","1581864900 67","1581865200 67","1581865500 66","1581865800 70","1581866100 69","1581866400 67","1581866700 67","1581867000 67","1581867300 68","1581867600 68","1581867900 68","1581868200 67","1581868500 67","1581868800 67","1581869100 68","1581869400 69","1581869700 68","1581870000 68","1581870300 68","1581870600 67","1581870900 68","1581871200 68","1581871500 66","1581871800 69","1581872100 69","1581872400 67","1581872700 68","1581873000 68","1581873300 69","1581873600 69","1581873900 69","1581874200 67","1581874500 68","1581874800 68","1581875100 68","1581875400 68","1581875700 68","1581876000 69","1581876300 69","1581876600 68","1581876900 68","1581877200 68","1581877500 68","1581877800 68","1581878100 68","1581878400 68","1581878700 68","1581879000 69","1581879300 68","1581879600 68","1581879900 68","1581880200 68","1581880500 68","1581880800 68","1581881100 68","1581881400 68","1581881700 68","1581882000 68","1581882300 68","1581882600 68","1581882900 68","1581883200 67","1581883500 68","1581883800 67","1581884100 69","1581884400 68","1581884700 68","1581885000 68","1581885300 69","1581885600 68","1581885900 68","1581886200 69","1581886500 68","1581886800 67","1581887100 67","1581887400 68","1581887700 68","1581888000 68","1581888300 67","1581888600 68","1581888900 68","1581889200 68","1581889500 67","1581889800 67","1581890100 68","1581890400 69","1581890700 68","1581891000 68","1581891300 68","1581891600 68","1581891900 68","1581892200 68","1581892500 69","1581892800 68","1581893100 68","1581893400 68","1581893700 68","1581894000 69","1581894300 68","1581894600 68","1581894900 68","1581895200 68","1581895500 68","1581895800 69","1581896100 69","1581896400 68","1581896700 68","1581897000 68","1581897300 68","1581897600 68","1581897900 68","1581898200 68","1581898500 68","1581898800 68","1581899100 68","1581899400 68","1581899700 67","1581900000 67","1581900300 67","1581900600 69","1581900900 69","1581901200 68","1581901500 67","1581901800 67","1581902100 67","1581902400 67","1581902700 67","1581903000 67","1581903300 67","1581903600 67","1581903900 67","1581904200 68","1581904500 67","1581904800 67","1581905100 67","1581905400 68","1581905700 68","1581906000 68","1581906300 68","1581906600 67","1581906900 66","1581907200 67","1581907500 66","1581907800 67","1581908100 66","1581908400 67","1581908700 66","1581909000 68","1581909300 68","1581909600 68","1581909900 68","1581910200 68","1581910500 67","1581910800 68","1581911100 68","1581911400 68","1581911700 68","1581912000 68","1581912300 68","1581912600 68","1581912900 68","1581913200 68","1581913500 69","1581913800 68","1581914100 68","1581914400 68","1581914700 67","1581915000 67","1581915300 67","1581915600 66","1581915900 68","1581916200 69","1581916500 69","1581916800 67","1581917100 68","1581917400 67","1581917700 68","1581918000 70","1581918300 69","1581918600 67","1581918900 68","1581919200 67","1581919500 66","1581919800 65","1581920100 68","1581920400 68","1581920700 69","1581921000 69","1581921300 68","1581921600 68","1581921900 67","1581922200 68","1581922500 68","1581922800 68","1581923100 67","1581923400 67","1581923700 65","1581924000 66","1581924300 66","1581924600 69","1581925200 69","1581925500 68","1581925800 67","1581926100 68","1581926400 67","1581926700 68","1581927000 68","1581927300 67","1581927600 67","1581927900 68","1581928200 68","1581928500 68","1581928800 68","1581929100 67","1581929400 68","1581929700 68","1581930000 67","1581930300 67","1581930600 67","1581930900 67","1581931200 68","1581931500 67","1581931800 68","1581932100 68","1581932400 68","1581932700 68","1581933000 69","1581933300 68","1581933600 68","1581933900 67","1581934200 67","1581934500 67","1581934800 68","1581935100 68","1581935400 68","1581935700 67","1581936000 68","1581936300 68","1581936600 68","1581936900 69","1581937200 68","1581937500 68","1581937800 67","1581938100 68","1581938400 68","1581938700 68","1581939000 68","1581939300 68","1581939600 68","1581939900 67","1581940200 68","1581940500 68","1581940800 68","1581941100 67","1581941400 69","1581941700 68","1581942000 67","1581942300 68","1581942600 67","1581942900 67","1581943200 69","1581943500 69","1581943800 69","1581944100 68","1581944400 67","1581944700 68","1581945000 68","1581945300 67","1581945600 66","1581945900 67","1581946200 67","1581946500 67","1581946800 67","1581947100 67","1581947400 66","1581947700 68","1581948000 67","1581948300 68","1581948600 67","1581948900 67","1581949200 68","1581949500 68","1581949800 67","1581950100 67","1581950400 67","1581950700 68","1581951000 69","1581951300 68","1581951600 69","1581951900 69","1581952200 68","1581952500 68","1581952800 67","1581953100 68","1581953400 67","1581953700 67","1581954000 68","1581954300 68","1581954600 68","1581954900 67","1581955200 68","1581955500 69","1581955800 69","1581956100 69","1581956400 68","1581956700 68","1581957000 68","1581957300 68","1581957600 68","1581957900 68","1581958200 68","1581958500 67","1581958800 66","1581959100 67","1581959400 69","1581959700 69","1581960000 69","1581960300 69","1581960600 68","1581960900 68","1581961200 67","1581961500 68","1581961800 68","1581962100 68","1581962400 68","1581962700 68","1581963000 68","1581963300 67","1581963600 68","1581963900 68","1581964200 68","1581964500 68","1581964800 67","1581965100 68","1581965400 68","1581965700 69","1581966000 68","1581966300 69","1581966600 67","1581966900 67","1581967200 66","1581967500 67","1581967800 67","1581968100 68","1581968400 68","1581968700 67","1581969000 68","1581969300 69","1581969600 69","1581969900 69","1581970200 69","1581970500 69","1581970800 67","1581971100 68","1581971400 68","1581971700 68","1581972000 68","1581972300 68","1581972600 68","1581972900 67","1581973200 67","1581973500 68","1581973800 67","1581974100 67","1581974400 67","1581974700 67","1581975000 67","1581975300 68","1581975600 67","1581975900 67","1581976200 67","1581976500 67","1581976800 68","1581977100 68","1581977400 67","1581977700 69","1581978000 68","1581978300 68","1581978600 67","1581978900 67","1581979200 69","1581979500 69","1581979800 69","1581980100 67","1581980400 68","1581980700 68","1581981000 68","1581981300 67","1581981600 67","1581981900 67","1581982200 66","1581982500 66","1581982800 66","1581983100 69","1581983400 69","1581983700 68","1581984000 66","1581984300 67","1581984600 67","1581984900 67","1581985200 67","1581985500 66","1581985800 68","1581986100 68","1581986400 67","1581986700 67","1581987000 67","1581987300 67","1581987600 67","1581987900 67","1581988200 68","1581988500 68","1581988800 68","1581989100 68","1581989400 68","1581989700 67","1581990000 67","1581990300 66","1581990600 68","1581990900 68","1581991200 68","1581991500 68","1581991800 67","1581992100 66","1581992400 66","1581992700 69","1581993000 69","1581993300 68","1581993600 68","1581993900 68","1581994200 69","1581994500 68","1581994800 69","1581995100 68","1581995400 67","1581995700 66","1581996000 67","1581996300 68","1581996600 68","1581996900 68","1581997200 67","1581997500 67","1581997800 67","1581998100 69","1581998400 69","1581998700 68","1581999000 67","1581999300 66","1581999600 66","1581999900 68","1582000200 68","1582000500 67","1582000800 68","1582001100 67","1582001400 68","1582001700 67","1582002000 68","1582002300 68","1582002600 66","1582002900 67","1582003200 68","1582003500 68","1582003800 67","1582004100 67","1582004400 68","1582004700 68","1582005000 67","1582005300 68","1582005600 68","1582005900 68","1582006200 68","1582006500 69","1582006800 67","1582007100 67","1582007400 67","1582007700 67","1582008000 67","1582008300 67","1582008600 68","1582008900 68","1582009200 70","1582009500 67","1582009800 67","1582010100 67","1582010400 67","1582010700 67","1582011000 67","1582011600 68","1582011900 67","1582012200 68","1582012500 69","1582012800 66","1582013100 68","1582013400 69","1582013700 68","1582014000 67","1582014300 66","1582014600 66","1582014900 66","1582015200 67","1582015500 68","1582015800 67","1582016100 66","1582016400 69","1582016700 69","1582017000 67","1582017300 68","1582017600 68","1582017900 68","1582018200 67","1582018500 67","1582018800 68","1582019100 70","1582019400 67","1582019700 68","1582020000 69","1582020300 69","1582020600 66","1582020900 65","1582021200 68","1582021500 67","1582021800 69","1582022100 69","1582022400 68","1582022700 67","1582023000 66","1582023300 65","1582023600 67","1582023900 69","1582024200 68","1582024500 69","1582024800 69","1582025100 68","1582025400 66","1582025700 66","1582026000 66","1582026300 67","1582026600 69","1582026900 69","1582027200 68","1582027500 69","1582027800 69","1582028100 67","1582028400 66","1582028700 66","1582029000 66","1582029300 66","1582029600 67","1582029900 69","1582030200 69","1582030500 69","1582030800 68","1582031100 66","1582031400 65","1582031700 66","1582032000 68","1582032300 67","1582032600 68","1582032900 67","1582033200 66","1582033500 67","1582033800 67","1582034100 67","1582034400 66","1582034700 65","1582035000 66","1582035300 67","1582035600 69","1582035900 68","1582036200 68","1582036500 68","1582036800 67","1582037100 66","1582037400 66","1582037700 69","1582038000 69","1582038300 68","1582038600 68","1582038900 68","1582039200 68","1582039500 66","1582039800 65","1582040100 67","1582040400 67","1582040700 67","1582041000 68","1582041300 69","1582041600 69","1582041900 69","1582042200 68","1582042500 67","1582042800 68","1582043100 69","1582043400 68","1582043700 68","1582044000 67","1582044300 67","1582044600 67","1582044900 67","1582045200 68","1582045500 68","1582045800 68","1582046100 68","1582046400 68","1582046700 68","1582047000 67","1582047300 67","1582047600 67","1582047900 68","1582048200 68","1582048500 68","1582048800 67","1582049100 67","1582049400 68","1582049700 68","1582050000 68","1582050300 67","1582050600 66","1582050900 67","1582051200 67","1582051500 67","1582051800 68","1582052100 68","1582052400 68","1582052700 68","1582053000 68","1582053300 69","1582053600 68","1582053900 67","1582054200 68","1582054500 68","1582054800 67","1582055100 67","1582055400 68","1582055700 68","1582056000 67","1582056300 67","1582056600 67","1582056900 68","1582057200 68","1582057500 68","1582057800 68","1582058100 68","1582058400 68","1582058700 67","1582059000 67","1582059300 67","1582059600 68","1582059900 68","1582060200 68","1582060500 68","1582060800 67","1582061100 68","1582061400 68","1582061700 67","1582062000 68","1582062300 67","1582062600 66","1582062900 68","1582063200 69","1582063500 68","1582063800 67","1582064100 68","1582064400 67","1582064700 69","1582065000 68","1582065300 68","1582065600 68","1582065900 69","1582066200 68","1582066500 68","1582066800 69","1582067100 68","1582067400 68","1582067700 68","1582068000 68","1582068300 67","1582068600 67","1582068900 68","1582069200 68","1582069500 68","1582069800 68","1582070100 68","1582070400 68","1582070700 68","1582071000 67","1582071300 68","1582071600 67","1582071900 68","1582072200 68","1582072500 68","1582072800 68","1582073100 67","1582073400 68","1582073700 68","1582074000 68","1582074300 67","1582074600 67","1582074900 67","1582075200 67","1582075500 67","1582075800 67","1582076100 68","1582076400 68","1582076700 69","1582077000 68","1582077300 68","1582077600 69","1582077900 67","1582078200 66","1582078500 67","1582078800 67","1582079100 68","1582079400 69","1582079700 68","1582080000 67","1582080300 67","1582080600 67","1582080900 67","1582081200 67","1582081500 67","1582081800 65","1582082100 68","1582082400 68","1582082700 68","1582083000 69","1582083300 69","1582083600 69","1582083900 68","1582084200 67","1582084500 67","1582084800 66","1582085100 67","1582085400 68","1582085700 68","1582086000 68","1582086300 68","1582086600 69","1582086900 69","1582087200 68","1582087500 67","1582087800 67","1582088100 68","1582088400 68","1582088700 68","1582089000 68","1582089300 68","1582089600 67","1582089900 67","1582090200 66","1582090500 68","1582090800 68","1582091100 68","1582091400 68","1582091700 68","1582092000 68","1582092300 67","1582092600 66","1582092900 68","1582093200 70","1582093500 67","1582093800 67","1582094100 67","1582094400 68","1582094700 67","1582095000 66","1582095300 67","1582095600 66","1582095900 65","1582096200 67","1582096500 66","1582096800 67","1582097100 68","1582097400 67","1582098000 68","1582098300 68","1582098600 68","1582098900 68","1582099200 68","1582099500 67","1582099800 67","1582100100 67","1582100400 67","1582100700 67","1582101000 66","1582101300 68","1582101600 68","1582101900 69","1582102200 68","1582102500 67","1582102800 66","1582103100 65","1582103400 67","1582103700 68","1582104000 69","1582104300 68","1582104600 66","1582104900 65","1582105200 66","1582105500 68","1582105800 69","1582106100 68","1582106400 67","1582106700 67","1582107000 69","1582107300 69","1582107600 68","1582107900 67","1582108200 67","1582108500 67","1582108800 68","1582109100 67","1582109400 67","1582109700 68","1582110000 67","1582110300 68","1582110600 68","1582110900 68","1582111200 67","1582111500 67","1582111800 68","1582112100 68","1582112400 67","1582112700 68","1582113000 67","1582113300 68","1582113600 68","1582113900 68","1582114200 68","1582114500 67","1582114800 67","1582115100 67","1582115400 68","1582115700 68","1582116000 68","1582116300 67","1582116600 67","1582116900 67","1582117200 67","1582117500 67","1582117800 68","1582118100 68","1582118400 69","1582118700 67","1582119000 67","1582119300 53","1582119600 66","1582119900 56","1582120200 60","1582120800 70","1582121100 68","1582121400 73","1582121700 65","1582122000 65","1582122300 66","1582122600 69","1582122900 67","1582123200 66","1582123500 67","1582123800 66","1582124100 64","1582124400 67","1582124700 68","1582125000 67","1582125300 67","1582125600 66","1582125900 64","1582126200 66","1582126500 68","1582126800 70","1582127100 68","1582127400 66","1582127700 66","1582128000 67","1582128300 68","1582128600 69","1582128900 68","1582129200 67","1582129500 67","1582129800 68","1582130100 68","1582130400 68","1582130700 69","1582131000 69","1582131300 69","1582131600 69","1582131900 69","1582132200 69","1582132500 69","1582132800 68","1582133100 68","1582133400 67","1582133700 67","1582134000 67","1582134300 67","1582134600 68","1582134900 68","1582135200 68","1582135500 67","1582135800 68","1582136100 68","1582136400 68","1582136700 68","1582137000 68","1582137300 68","1582137600 68","1582137900 67","1582138200 67","1582138500 67","1582138800 65","1582139100 67","1582139400 68","1582139700 68","1582140000 68","1582140300 68","1582140600 68","1582140900 67","1582141200 68","1582141500 67","1582141800 68","1582142100 69","1582142400 67","1582142700 68","1582143000 68","1582143300 67","1582143600 67","1582143900 68","1582144200 68","1582144500 67","1582144800 68","1582145100 67","1582145400 66","1582145700 66","1582146000 70","1582146300 68","1582146600 68","1582146900 68","1582147200 67","1582147500 69","1582147800 69","1582148100 67","1582148400 68","1582148700 68","1582149000 68","1582149300 67","1582149600 68","1582149900 68","1582150200 66","1582150500 66","1582150800 67","1582151100 68","1582151400 68","1582151700 67","1582152000 68","1582152300 68","1582152600 68","1582152900 68","1582153200 68","1582153500 68","1582153800 68","1582154100 68","1582154400 67","1582154700 68","1582155000 67","1582155300 68","1582155600 68","1582155900 68","1582156200 67","1582156500 68","1582156800 67","1582157100 68","1582157400 68","1582157700 68","1582158000 68","1582158300 67","1582158600 67","1582158900 67","1582159200 67","1582159500 67","1582159800 67","1582160100 68","1582160400 67","1582160700 67","1582161000 67","1582161300 67","1582161600 68","1582161900 68","1582162200 68","1582162500 67","1582162800 68","1582163100 68","1582163400 68","1582163700 67","1582164000 66","1582164300 67","1582164600 68","1582164900 68","1582165200 67","1582165500 67","1582165800 67","1582166100 67","1582166400 67","1582166700 68","1582167000 68","1582167300 68","1582167600 68","1582167900 68","1582168200 67","1582168500 67","1582168800 67","1582169100 68","1582169400 69","1582169700 67","1582170000 67","1582170300 66","1582170600 68","1582170900 68","1582171200 67","1582171500 66","1582171800 67","1582172100 68","1582172400 68","1582172700 68","1582173000 68","1582173300 68","1582173600 68","1582173900 68","1582174200 67","1582174500 67","1582174800 65","1582175100 67","1582175400 66","1582175700 67","1582176000 68","1582176300 69","1582176600 68","1582176900 68","1582177200 66","1582177500 66","1582177800 67","1582178100 69","1582178400 68","1582178700 68","1582179000 67","1582179300 67","1582179600 66","1582179900 67","1582180200 67","1582180500 66","1582180800 65","1582181100 67","1582181400 69","1582181700 68","1582182000 67","1582182300 66","1582182600 68","1582182900 68","1582183200 66","1582183500 66","1582183800 68","1582184400 68","1582184700 67","1582185000 67","1582185300 69","1582185600 68","1582185900 70","1582186200 67","1582186500 66","1582186800 66","1582187100 65","1582187400 68","1582187700 68","1582188000 67","1582188300 67","1582188600 67","1582188900 66","1582189200 68","1582189500 67","1582189800 66","1582190100 68","1582190400 67","1582190700 67","1582191000 66","1582191300 43","1582191600 33","1582191900 45","1582192200 56","1582192800 39","1582193100 44","1582193400 56","1582193700 66","1582194000 62","1582194300 66","1582194600 60","1582194900 66","1582195500 70","1582196100 73","1582196400 62","1582196700 72","1582197000 67","1582197300 56","1582197600 39","1582197900 47","1582198200 62","1582198500 58","1582198800 59","1582199400 68","1582199700 52","1582200000 65","1582200300 67","1582200600 76","1582200900 68","1582201200 58","1582201500 68","1582201800 70","1582202100 76","1582202400 62","1582202700 61","1582203000 64","1582203300 70","1582203600 73","1582203900 48","1582204200 74","1582204500 69","1582204800 61","1582205100 65","1582205400 72","1582205700 69","1582206000 61","1582206300 65","1582206600 74","1582206900 72","1582207200 57","1582207500 77","1582207800 71","1582208100 61","1582208400 40","1582208700 52","1582209000 56","1582209300 75","1582209600 67","1582209900 74","1582210200 62","1582210500 66","1582210800 62","1582211400 72","1582211700 62","1582212000 69","1582212300 64","1582212600 50","1582212900 62","1582213200 54","1582213500 75","1582213800 69","1582214100 73","1582214400 64","1582214700 69","1582215000 66","1582215300 54","1582215600 64","1582215900 66","1582216200 71","1582216500 73","1582216800 73","1582217100 67","1582217400 68","1582217700 71","1582218000 69","1582218300 71","1582218600 70","1582218900 71","1582219200 70","1582219500 69","1582219800 70","1582220100 71","1582220400 69","1582220700 69","1582221000 71","1582221300 69","1582221600 69","1582221900 69","1582222200 68","1582222500 70","1582222800 71","1582223100 69","1582223400 69","1582223700 69","1582224000 70","1582224300 71","1582224600 70","1582224900 70","1582225200 70","1582225500 70","1582225800 70","1582226100 70","1582226400 70","1582226700 70","1582227000 70","1582227300 70","1582227600 70","1582227900 71","1582228200 70","1582228500 68","1582228800 69","1582229100 71","1582229400 71","1582229700 69","1582230000 69","1582230300 70","1582230600 71","1582230900 70","1582231200 71","1582231500 71","1582231800 71","1582232100 70","1582232400 69","1582232700 69","1582233000 69","1582233300 69","1582233600 69","1582233900 69","1582234200 68","1582234500 71","1582234800 71","1582235100 71","1582235400 70","1582235700 69","1582236000 68","1582236300 70","1582236600 70","1582236900 71","1582237200 70","1582237500 69","1582237800 71","1582238100 71","1582238400 70","1582238700 70","1582239000 69","1582239300 69","1582239600 69","1582239900 70","1582240200 70","1582240500 71","1582240800 70","1582241100 69","1582241400 69","1582241700 70","1582242000 70","1582242300 71","1582242600 69","1582242900 69","1582243200 69","1582243500 69","1582243800 69","1582244100 70","1582244400 72","1582244700 71","1582245000 69","1582245300 68","1582245600 69","1582245900 70","1582246200 70","1582246500 69","1582246800 68","1582247100 69","1582247400 71","1582247700 71","1582248000 70","1582248300 71","1582248600 71","1582248900 69","1582249200 69","1582249500 70","1582249800 70","1582250100 70","1582250400 70","1582250700 70","1582251000 68","1582251300 70","1582251600 70","1582251900 70","1582252200 71","1582252500 70","1582252800 69","1582253100 69","1582253400 69","1582253700 69","1582254000 69","1582254300 69","1582254600 69","1582254900 70","1582255200 70","1582255500 70","1582255800 71","1582256100 72","1582256400 72","1582256700 69","1582257000 70","1582257300 70","1582257600 71","1582257900 71","1582258200 69","1582258500 69","1582258800 67","1582259100 68","1582259400 70","1582259700 70","1582260000 72","1582260300 69","1582260600 70","1582260900 71","1582261200 69","1582261500 70","1582261800 70","1582262100 70","1582262400 70","1582262700 71","1582263000 68","1582263300 69","1582263600 69","1582263900 70","1582264200 70","1582264500 68","1582264800 69","1582265100 69","1582265400 69","1582265700 69","1582266000 69","1582266300 70","1582266600 69","1582266900 70","1582267200 70","1582267500 70","1582267800 70","1582268100 69","1582268400 70","1582268700 69","1582269000 69","1582269300 70","1582269600 70","1582269900 70","1582270200 70","1582270800 69","1582271100 70","1582271400 70","1582271700 69","1582272000 71","1582272300 72","1582272600 72","1582272900 69","1582273200 67","1582273500 71","1582273800 69","1582274100 68","1582274400 70","1582274700 70","1582275000 70","1582275300 70","1582275600 70","1582275900 70","1582276200 69","1582276500 70","1582276800 70","1582277100 70","1582277400 70","1582277700 70","1582278000 68","1582278300 68","1582278600 67","1582278900 68","1582279200 70","1582279500 72","1582279800 71","1582280100 72","1582280400 69","1582280700 68","1582281000 68","1582281300 68","1582281600 68","1582281900 69","1582282200 72","1582282500 71","1582282800 70","1582283100 69","1582283400 69","1582283700 70","1582284000 70","1582284300 70","1582284600 69","1582284900 68","1582285200 70","1582285500 69","1582285800 69","1582286100 68","1582286400 67","1582286700 67","1582287000 68","1582287300 69","1582287600 70","1582287900 69","1582288200 71","1582288500 72","1582288800 70","1582289100 68","1582289400 65","1582289700 68","1582290000 70","1582290300 69","1582290600 68","1582290900 68","1582291200 70","1582291500 70","1582291800 70","1582292100 70","1582292400 68","1582292700 70","1582293000 70","1582293300 69","1582293600 69","1582293900 69","1582294200 69","1582294500 69","1582294800 69","1582295100 70","1582295400 70","1582295700 69","1582296000 69","1582296300 69","1582296600 69","1582296900 69","1582297200 71","1582297500 70","1582297800 68","1582298100 69","1582298400 68","1582298700 69","1582299000 70","1582299300 69","1582299600 68","1582299900 68","1582300200 68","1582300500 70","1582300800 72","1582301100 71","1582301400 69","1582301700 68","1582302000 69","1582302300 69","1582302600 68","1582302900 70","1582303200 71","1582303500 70","1582303800 70","1582304100 70","1582304400 70","1582304700 70","1582305000 71","1582305300 71","1582305600 71","1582305900 70","1582306200 70","1582306500 71","1582306800 71","1582307100 71","1582307400 71","1582307700 70","1582308000 71","1582308300 71","1582308600 71","1582308900 71","1582309200 70","1582309500 69","1582309800 68","1582310100 70","1582310400 69","1582310700 69","1582311000 69","1582311300 71","1582311600 70","1582311900 69","1582312200 69","1582312500 69","1582312800 70","1582313100 70","1582313400 72","1582313700 69","1582314000 70","1582314300 69","1582314600 69","1582314900 70","1582315200 70","1582315500 69","1582315800 69","1582316100 69","1582316400 68","1582316700 71","1582317000 71","1582317300 69","1582317600 68","1582317900 68","1582318200 69","1582318500 70","1582318800 69","1582319100 71","1582319400 71","1582319700 70","1582320000 69","1582320300 69","1582320600 70","1582320900 71","1582321200 72","1582321500 70","1582321800 69","1582322100 69","1582322400 69","1582322700 70","1582323000 70","1582323300 69","1582323600 70","1582323900 71","1582324200 72","1582324500 71","1582324800 70","1582325100 69","1582325400 69","1582325700 69","1582326000 70","1582326300 71","1582326600 71","1582326900 69","1582327200 69","1582327500 69","1582327800 69","1582328100 69","1582328400 70","1582328700 70","1582329000 71","1582329300 69","1582329600 69","1582329900 70","1582330200 70","1582330500 69","1582330800 70","1582331100 70","1582331400 68","1582331700 69","1582332000 71","1582332300 70","1582332600 70","1582332900 69","1582333200 69","1582333500 69","1582333800 68","1582334100 68","1582334400 68","1582334700 72","1582335000 70","1582335300 70","1582335600 69","1582335900 69","1582336200 70","1582336500 71","1582336800 71","1582337100 71","1582337400 71","1582337700 71","1582338000 70","1582338300 71","1582338600 71","1582338900 71","1582339200 71","1582339500 71","1582339800 70","1582340100 71","1582340400 71","1582340700 70","1582341000 71","1582341300 70","1582341600 72","1582341900 71","1582342200 70","1582342500 67","1582342800 71","1582343100 71","1582343400 71","1582343700 69","1582344000 69","1582344300 70","1582344600 70","1582344900 70","1582345200 70","1582345500 70","1582345800 71","1582346100 68","1582346400 69","1582346700 69","1582347000 69","1582347300 68","1582347600 69","1582347900 68","1582348200 70","1582348500 70","1582348800 69","1582349100 69","1582349400 68","1582349700 69","1582350000 70","1582350300 70","1582350600 71","1582350900 72","1582351200 70","1582351500 71","1582351800 70","1582352100 70","1582352400 70","1582352700 70","1582353000 69","1582353300 68","1582353600 69","1582353900 69","1582354200 69","1582354500 69","1582354800 69","1582355100 69","1582355400 69","1582355700 69","1582356000 69","1582356300 70","1582356600 69","1582357200 69","1582357500 69","1582357800 70","1582358100 71","1582358400 70","1582358700 71","1582359000 70","1582359300 69","1582359600 67","1582359900 70","1582360200 70","1582360500 72","1582360800 72","1582361100 70","1582361400 70","1582361700 70","1582362000 70","1582362300 69","1582362600 69","1582362900 68","1582363200 69","1582363500 68","1582363800 70","1582364100 70","1582364400 69","1582364700 69","1582365000 70","1582365300 69","1582365600 68","1582365900 69","1582366200 69","1582366500 70","1582366800 69","1582367100 68","1582367400 70","1582367700 71","1582368000 71","1582368300 70","1582368600 69","1582368900 68","1582369200 70","1582369500 70","1582369800 67","1582370100 69","1582370400 70","1582370700 71","1582371000 71","1582371300 70","1582371600 67","1582371900 68","1582372200 71","1582372500 70","1582372800 70","1582373100 70","1582373400 69","1582373700 69","1582374000 68","1582374300 68","1582374600 71","1582374900 70","1582375200 69","1582375500 69","1582375800 68","1582376100 72","1582376400 72","1582376700 69","1582377000 69","1582377300 69","1582377600 69","1582377900 71","1582378200 71","1582378500 70","1582378800 68","1582379100 67","1582379400 68","1582379700 70","1582380000 70","1582380300 70","1582380600 71","1582380900 70","1582381200 72","1582381500 69","1582381800 67","1582382100 69","1582382400 69","1582382700 70","1582383000 70","1582383300 70","1582383600 70","1582383900 69","1582384200 68","1582384500 68","1582384800 67","1582385100 69","1582385400 70","1582385700 70","1582386000 71","1582386300 71","1582386600 69","1582386900 70","1582387200 70","1582387500 70","1582387800 70","1582388100 70","1582388400 69","1582388700 69","1582389000 69","1582389300 70","1582389600 72","1582389900 71","1582390200 70","1582390500 69","1582390800 69","1582391100 70","1582391400 71","1582391700 69","1582392000 70","1582392300 71","1582392600 71","1582392900 71","1582393200 70","1582393500 71","1582393800 70","1582394100 69","1582394400 69","1582394700 68","1582395000 70","1582395300 71","1582395600 69","1582395900 68","1582396200 69","1582396500 70","1582396800 69","1582397100 70","1582397400 70","1582397700 71","1582398000 71","1582398300 69","1582398600 71","1582398900 70","1582399200 69","1582399500 70","1582399800 71","1582400100 70","1582400400 70","1582400700 71","1582401000 70","1582401300 69","1582401600 70","1582401900 68","1582402200 69","1582402500 70","1582402800 70","1582403100 71","1582403400 71","1582403700 70","1582404000 70","1582404300 70","1582404600 70","1582404900 70","1582405200 70","1582405500 70","1582405800 70","1582406100 70","1582406400 70","1582406700 70","1582407000 71","1582407300 71","1582407600 71","1582407900 70","1582408200 71","1582408500 70","1582408800 70","1582409100 70","1582409400 70","1582409700 71","1582410000 70","1582410300 70","1582410600 70","1582410900 70","1582411200 70","1582411500 70","1582411800 71","1582412100 70","1582412400 70","1582412700 70","1582413000 70","1582413300 69","1582413600 70","1582413900 70","1582414200 70","1582414500 70","1582414800 70","1582415100 70","1582415400 70","1582415700 70","1582416000 70","1582416300 70","1582416600 70","1582416900 69","1582417200 71","1582417500 70","1582417800 70","1582418100 70","1582418400 70","1582418700 70","1582419000 70","1582419300 70","1582419600 70","1582419900 69","1582420200 69","1582420500 69","1582420800 69","1582421100 69","1582421400 70","1582421700 71","1582422000 71","1582422300 70","1582422600 70","1582422900 70","1582423200 70","1582423500 70","1582423800 70","1582424100 70","1582424400 70","1582424700 71","1582425000 71","1582425300 71","1582425600 71","1582425900 71","1582426200 70","1582426500 70","1582426800 69","1582427100 70","1582427400 70","1582427700 71","1582428000 69","1582428300 70","1582428600 70","1582428900 70","1582429200 69","1582429500 69","1582429800 69","1582430100 69","1582430400 69","1582430700 69","1582431000 69","1582431300 69","1582431600 69","1582431900 69","1582432200 71","1582432500 70","1582432800 70","1582433100 70","1582433400 70","1582433700 69","1582434000 69","1582434300 69","1582434600 70","1582434900 71","1582435200 69","1582435500 70","1582435800 70","1582436100 70","1582436400 70","1582436700 70","1582437000 69","1582437300 71","1582437600 70","1582437900 70","1582438200 70","1582438500 70","1582438800 69","1582439100 69","1582439400 69","1582439700 69","1582440000 69","1582440300 69","1582440600 70","1582440900 70","1582441200 71","1582441500 70","1582441800 69","1582442100 70","1582442400 70","1582442700 70","1582443000 69","1582443600 71","1582443900 71","1582444200 71","1582444500 71","1582444800 69","1582445100 69","1582445400 68","1582445700 69","1582446000 70","1582446300 70","1582446600 70","1582446900 71","1582447200 69","1582447500 68","1582447800 68","1582448100 70","1582448400 69","1582448700 71","1582449000 70","1582449300 69","1582449600 70","1582449900 71","1582450200 71","1582450500 70","1582450800 70","1582451100 70","1582451400 69","1582451700 69","1582452000 70","1582452300 69","1582452600 69","1582452900 69","1582453200 70","1582453500 70","1582453800 69","1582454100 70","1582454400 70","1582454700 70","1582455000 69","1582455300 70","1582455600 71","1582455900 71","1582456200 71","1582456500 71","1582456800 70","1582457100 70","1582457400 72","1582457700 71","1582458000 71","1582458300 70","1582458600 70","1582458900 70","1582459200 70","1582459500 69","1582459800 70","1582460100 71","1582460400 70","1582460700 70","1582461000 70","1582461300 70","1582461600 69","1582461900 69","1582462200 69","1582462500 70","1582462800 72","1582463100 71","1582463400 70","1582463700 70","1582464000 69","1582464300 69","1582464600 69","1582464900 68","1582465200 68","1582465500 71","1582465800 72","1582466100 71","1582466400 69","1582466700 70","1582467000 69","1582467300 69","1582467600 70","1582467900 69","1582468200 71","1582468500 71","1582468800 70","1582469100 69","1582469400 70","1582469700 70","1582470000 70","1582470300 70","1582470600 69","1582470900 70","1582471200 71","1582471500 71","1582471800 71","1582472100 70","1582472400 69","1582472700 68","1582473000 69","1582473300 69","1582473600 69","1582473900 70","1582474200 71","1582474500 71","1582474800 69","1582475100 70","1582475400 70","1582475700 70","1582476000 70","1582476300 70","1582476600 70","1582476900 69","1582477200 69","1582477500 68","1582477800 69","1582478100 69","1582478400 69","1582478700 70","1582479000 70","1582479300 70","1582479600 70","1582479900 70","1582480200 69","1582480500 71","1582480800 70","1582481100 70","1582481400 71","1582481700 71","1582482000 70","1582482300 70","1582482600 70","1582482900 70","1582483200 70","1582483500 69","1582483800 71","1582484100 71","1582484400 71","1582484700 71","1582485000 70","1582485300 69","1582485600 70","1582485900 69","1582486200 70","1582486500 69","1582486800 68","1582487100 69","1582487400 70","1582487700 70","1582488000 69","1582488300 69","1582488600 70","1582488900 71","1582489200 70","1582489500 68","1582489800 71","1582490100 70","1582490400 70","1582490700 70","1582491000 70","1582491300 70","1582491600 70","1582491900 71","1582492200 69","1582492500 70","1582492800 70","1582493100 70","1582493400 70","1582493700 69","1582494000 70","1582494300 69","1582494600 74","1582494900 71","1582495200 76","1582495500 65","1582495800 68","1582496100 71","1582496400 69","1582496700 70","1582497000 73","1582497300 70","1582497600 70","1582497900 70","1582498200 70","1582498500 71","1582498800 70","1582499100 69","1582499400 70","1582499700 70","1582500000 70","1582500300 70","1582500600 70","1582500900 70","1582501200 71","1582501500 70","1582501800 69","1582502100 69","1582502400 69","1582502700 69","1582503000 70","1582503300 69","1582503600 70","1582503900 70","1582504200 69","1582504500 70","1582504800 71","1582505100 69","1582505400 70","1582505700 70","1582506000 70","1582506300 71","1582506600 69","1582506900 68","1582507200 69","1582507500 71","1582507800 70","1582508100 70","1582508400 70","1582508700 70","1582509000 70","1582509300 70","1582509600 69","1582509900 70","1582510200 70","1582510500 70","1582510800 70","1582511100 70","1582511400 70","1582511700 70","1582512000 69","1582512300 69","1582512600 69","1582512900 70","1582513200 69","1582513500 70","1582513800 69","1582514100 69","1582514400 70","1582514700 69","1582515000 69","1582515300 69","1582515600 70","1582515900 69","1582516200 70","1582516500 70","1582516800 69","1582517100 69","1582517400 70","1582517700 70","1582518000 70","1582518300 70","1582518600 70","1582518900 70","1582519200 69","1582519500 69","1582519800 69","1582520100 69","1582520400 69","1582520700 70","1582521000 70","1582521300 69","1582521600 70","1582521900 70","1582522200 69","1582522500 69","1582522800 70","1582523100 70","1582523400 70","1582523700 70","1582524000 70","1582524300 69","1582524600 71","1582524900 70","1582525200 71","1582525500 70","1582525800 70","1582526100 70","1582526400 70","1582526700 69","1582527000 69","1582527300 69","1582527600 69","1582527900 69","1582528200 69","1582528500 68","1582528800 69","1582529100 68","1582529400 69","1582530000 69","1582530300 70","1582530600 71","1582530900 69","1582531200 70","1582531500 70","1582531800 71","1582532100 70","1582532400 70","1582532700 69","1582533000 68","1582533300 68","1582533600 70","1582533900 71","1582534200 69","1582534500 68","1582534800 69","1582535100 71","1582535400 70","1582535700 70","1582536000 69","1582536300 70","1582536600 71","1582536900 68","1582537200 68","1582537500 70","1582537800 70","1582538100 71","1582538400 70","1582538700 70","1582539000 70","1582539300 72","1582539600 69","1582539900 68","1582540200 69","1582540500 72","1582540800 69","1582541100 70","1582541400 70","1582541700 72","1582542000 70","1582542300 70","1582542600 69","1582542900 70","1582543200 70","1582543500 70","1582543800 70","1582544100 70","1582544400 70","1582544700 69","1582545000 69","1582545300 69","1582545600 70","1582545900 70","1582546200 69","1582546500 69","1582546800 69","1582547100 69","1582547400 71","1582547700 69","1582548000 67","1582548300 69","1582548600 70","1582548900 72","1582549200 71","1582549500 72","1582549800 70","1582550100 70","1582550400 71","1582550700 68","1582551000 69","1582551300 69","1582551600 69","1582551900 71","1582552200 70","1582552500 70","1582552800 71","1582553100 70","1582553400 70","1582553700 70","1582554000 69","1582554300 70","1582554600 69","1582554900 70","1582555200 69","1582555500 71","1582555800 70","1582556100 70","1582556400 70","1582556700 70","1582557000 69","1582557300 71","1582557600 70","1582557900 70","1582558200 69","1582558500 69","1582558800 69","1582559100 68","1582559400 69","1582559700 69","1582560000 69","1582560300 70","1582560600 71","1582560900 71","1582561200 70","1582561500 69","1582561800 70","1582562100 70","1582562400 70","1582562700 70","1582563000 70","1582563300 70","1582563600 70","1582563900 70","1582564200 70","1582564500 70","1582564800 69","1582565100 68","1582565400 69","1582565700 71","1582566000 70","1582566300 70","1582566600 70","1582566900 70","1582567200 69","1582567500 69","1582567800 69","1582568100 70","1582568400 70","1582568700 69","1582569000 69","1582569300 69","1582569600 70","1582569900 70","1582570200 70","1582570500 71","1582570800 71","1582571100 70","1582571400 71","1582571700 69","1582572000 70","1582572300 69","1582572600 70","1582572900 70","1582573200 69","1582573500 70","1582573800 70","1582574100 70","1582574400 70","1582574700 70","1582575000 70","1582575300 71","1582575600 70","1582575900 69","1582576200 69","1582576500 69","1582576800 68","1582577100 69","1582577400 69","1582577700 70","1582578000 69","1582578300 70","1582578600 70","1582578900 70","1582579200 68","1582579500 69","1582579800 70","1582580100 69","1582580400 68","1582580700 71","1582581000 70","1582581300 70","1582581600 70","1582581900 69","1582582200 69","1582582500 70","1582582800 70","1582583100 69","1582583400 70","1582583700 70","1582584000 69","1582584300 69","1582584600 71","1582584900 70","1582585200 71","1582585500 69","1582585800 70","1582586100 71","1582586400 71","1582586700 71","1582587000 70","1582587300 71","1582587600 69","1582587900 69","1582588200 69","1582588500 71","1582588800 69","1582589100 70","1582589400 70","1582589700 70","1582590000 70","1582590300 70","1582590600 71","1582590900 70","1582591200 70","1582591500 70","1582591800 70","1582592100 69","1582592400 70","1582592700 69","1582593000 70","1582593300 70","1582593600 70","1582593900 70","1582594200 69","1582594500 70","1582594800 70","1582595100 69","1582595400 70","1582595700 71","1582596000 70","1582596300 69","1582596600 69","1582596900 68","1582597200 70","1582597500 70","1582597800 70","1582598100 70","1582598400 70","1582598700 70","1582599000 70","1582599300 70","1582599600 68","1582599900 70","1582600200 69","1582600500 70","1582600800 69","1582601100 71","1582601400 70","1582601700 70","1582602000 69","1582602300 70","1582602600 70","1582602900 71","1582603200 69","1582603500 69","1582603800 71","1582604100 71","1582604400 70","1582604700 70","1582605000 71","1582605300 69","1582605600 70","1582605900 70","1582606200 70","1582606500 69","1582606800 68","1582607100 68","1582607400 69","1582607700 70","1582608000 72","1582608300 71","1582608600 71","1582608900 70","1582609200 69","1582609500 69","1582609800 68","1582610100 68","1582610400 71","1582610700 71","1582611000 71","1582611300 71","1582611600 70","1582611900 68","1582612200 68","1582612500 69","1582612800 71","1582613100 71","1582613400 70","1582613700 68","1582614000 68","1582614300 71","1582614600 72","1582614900 69","1582615200 69","1582615500 68","1582615800 68","1582616400 70","1582616700 71","1582617000 71","1582617300 72","1582617600 71","1582617900 71","1582618200 70","1582618500 68","1582618800 68","1582619100 69","1582619400 71","1582619700 71","1582620000 71","1582620300 71","1582620600 71","1582620900 71","1582621200 71","1582621500 70","1582621800 70","1582622100 69","1582622400 69","1582622700 69","1582623000 69","1582623300 71","1582623600 70","1582623900 70","1582624200 69","1582624500 69","1582624800 69","1582625100 69","1582625400 69","1582625700 69","1582626000 71","1582626300 70","1582626600 70","1582626900 69","1582627200 70","1582627500 70","1582627800 71","1582628100 70","1582628400 70","1582628700 70","1582629000 70","1582629300 70","1582629600 70","1582629900 70","1582630200 70","1582630500 70","1582630800 69","1582631100 69","1582631400 69","1582631700 71","1582632000 71","1582632300 70","1582632600 69","1582632900 70","1582633200 69","1582633500 69","1582633800 69","1582634100 68","1582634400 69","1582634700 70","1582635000 71","1582635300 70","1582635600 69","1582635900 69","1582636200 70","1582636500 70","1582636800 69","1582637100 70","1582637400 70","1582637700 70","1582638000 70","1582638300 72","1582638600 69","1582638900 69","1582639200 68","1582639500 69","1582639800 69","1582640100 70","1582640400 69","1582640700 70","1582641000 70","1582641300 70","1582641600 69","1582641900 69","1582642200 71","1582642500 70","1582642800 70","1582643100 69","1582643400 69","1582643700 70","1582644000 71","1582644300 72","1582644600 70","1582644900 68","1582645200 69","1582645500 69","1582645800 69","1582646100 68","1582646400 68","1582646700 70","1582647000 71","1582647300 70","1582647600 71","1582647900 71","1582648200 69","1582648500 70","1582648800 71","1582649100 72","1582649400 71","1582649700 71","1582650000 71","1582650300 69","1582650600 69","1582650900 69","1582651200 69","1582651500 68","1582651800 69","1582652100 70","1582652400 72","1582652700 70","1582653000 70","1582653300 70","1582653600 70","1582653900 69","1582654200 69","1582654500 69","1582654800 70","1582655100 71","1582655400 69","1582655700 71","1582656000 70","1582656300 70","1582656600 69","1582656900 70","1582657200 70","1582657500 70","1582657800 70","1582658100 70","1582658400 69","1582658700 70","1582659000 70","1582659300 70","1582659600 69","1582659900 68","1582660200 68","1582660500 71","1582660800 71","1582661100 70","1582661400 71","1582661700 71","1582662000 70","1582662300 72","1582662600 69","1582662900 70","1582663200 70","1582663500 70","1582663800 71","1582664100 70","1582664400 71","1582664700 71","1582665000 70","1582665300 70","1582665600 69","1582665900 69","1582666200 71","1582666500 71","1582666800 69","1582667100 71","1582667400 68","1582667700 69","1582668000 70","1582668300 70","1582668600 69","1582668900 70","1582669200 70","1582669500 70","1582669800 70","1582670100 73","1582670400 67","1582670700 64","1582671000 70","1582671300 70","1582671600 69","1582671900 70","1582672200 69","1582672500 70","1582672800 70","1582673100 70","1582673400 69","1582673700 69","1582674000 70","1582674300 69","1582674600 70","1582674900 70","1582675200 70","1582675500 69","1582675800 69","1582676100 70","1582676400 70","1582676700 69","1582677000 69","1582677300 70","1582677600 70","1582677900 69","1582678200 70","1582678500 70","1582678800 70","1582679100 70","1582679400 70","1582679700 69","1582680000 69","1582680300 70","1582680600 69","1582680900 70","1582681200 70","1582681500 70","1582681800 70","1582682100 70","1582682400 69","1582682700 69","1582683000 70","1582683300 69","1582683600 71","1582683900 70","1582684200 70","1582684500 69","1582684800 70","1582685100 70","1582685400 70","1582685700 69","1582686000 70","1582686300 70","1582686600 70","1582686900 70","1582687200 70","1582687500 70","1582687800 70","1582688100 70","1582688400 70","1582688700 70","1582689000 70","1582689300 70","1582689600 70","1582689900 70","1582690200 69","1582690500 71","1582690800 70","1582691100 69","1582691400 70","1582691700 70","1582692000 70","1582692300 70","1582692600 70","1582692900 70","1582693200 70","1582693500 70","1582693800 70","1582694100 70","1582694400 70","1582694700 70","1582695000 70","1582695300 70","1582695600 70","1582695900 70","1582696200 70","1582696500 70","1582696800 70","1582697100 70","1582697400 70","1582697700 70","1582698000 68","1582698300 70","1582698600 71","1582698900 70","1582699200 70","1582699500 69","1582699800 70","1582700100 69","1582700400 70","1582700700 70","1582701000 70","1582701300 70","1582701600 70","1582701900 70","1582702200 69","1582702800 71","1582703100 69","1582703400 70","1582703700 70","1582704000 70","1582704300 70","1582704600 70","1582704900 69","1582705200 70","1582705500 70","1582705800 69","1582706100 43","1582706400 37","1582706700 47","1582707000 56","1582707300 0","1582707600 71","1582707900 65","1582708200 67","1582708500 70","1582708800 71","1582709100 69","1582709400 69","1582709700 71","1582710000 70","1582710300 69","1582710600 70","1582710900 69","1582711200 68","1582711500 70","1582711800 70","1582712100 71","1582712400 70","1582712700 70","1582713000 70","1582713300 70","1582713600 69","1582713900 70","1582714200 70","1582714500 70","1582714800 70","1582715100 70","1582715400 70","1582715700 70","1582716000 70","1582716300 70","1582716600 70","1582716900 71","1582717200 69","1582717500 69","1582717800 71","1582718100 71","1582718400 71","1582718700 70","1582719000 70","1582719300 69","1582719600 70","1582719900 69","1582720200 71","1582720500 70","1582720800 71","1582721100 70","1582721400 69","1582721700 69","1582722000 70","1582722300 70","1582722600 70","1582722900 70","1582723200 69","1582723500 70","1582723800 70","1582724100 70","1582724400 69","1582724700 70","1582725000 70","1582725300 70","1582725600 70","1582725900 70","1582726200 68","1582726500 70","1582726800 70","1582727100 69","1582727400 69","1582727700 70","1582728000 70","1582728300 71","1582728600 71","1582728900 69","1582729200 69","1582729500 69","1582729800 69","1582730100 70","1582730400 69","1582730700 70","1582731000 70","1582731300 70","1582731600 69","1582731900 70","1582732200 70","1582732500 70","1582732800 70","1582733100 69","1582733400 69","1582733700 69","1582734000 70","1582734300 71","1582734600 71","1582734900 71","1582735200 70","1582735500 71","1582735800 71","1582736100 69","1582736400 69","1582736700 68","1582737000 68","1582737300 70","1582737600 69","1582737900 70","1582738200 69","1582738500 70","1582738800 70","1582739100 70","1582739400 70","1582739700 70","1582740000 70","1582740300 69","1582740600 70","1582740900 70","1582741200 69","1582741500 70","1582741800 70","1582742100 69","1582742400 70","1582742700 70","1582743000 69","1582743300 69","1582743600 69","1582743900 70","1582744200 70","1582744500 70","1582744800 70","1582745100 69","1582745400 70","1582745700 70","1582746000 69","1582746300 70","1582746600 70","1582746900 70","1582747200 70","1582747500 68","1582747800 70","1582748100 69","1582748400 69","1582748700 69","1582749000 70","1582749300 71","1582749600 70","1582749900 70","1582750200 70","1582750500 70","1582750800 69","1582751100 69","1582751400 69","1582751700 69","1582752000 70","1582752300 69","1582752600 69","1582752900 70","1582753200 70","1582753500 70","1582753800 70","1582754100 70","1582754400 70","1582754700 69","1582755000 70","1582755300 71","1582755600 71","1582755900 70","1582756200 71","1582756500 50","1582756800 67","1582757100 70","1582757400 68","1582757700 71","1582758000 70","1582758300 70","1582758600 70","1582758900 70","1582759200 70","1582759500 70","1582759800 70","1582760100 70","1582760400 70","1582760700 70","1582761000 70","1582761300 70","1582761600 70","1582761900 70","1582762200 69","1582762500 69","1582762800 70","1582763100 70","1582763400 69","1582763700 69","1582764000 70","1582764300 70","1582764600 70","1582764900 70","1582765200 69","1582765500 70","1582765800 70","1582766100 70","1582766400 70","1582766700 69","1582767000 69","1582767300 69","1582767600 69","1582767900 69","1582768200 70","1582768500 70","1582768800 70","1582769100 70","1582769400 70","1582769700 69","1582770000 70","1582770300 70","1582770600 35","1582770900 51","1582771200 58","1582771500 69","1582771800 66","1582772100 72","1582772400 64","1582772700 69","1582773000 70","1582773600 71","1582773900 55","1582774200 71","1582774500 52","1582774800 67","1582775100 54","1582775400 65","1582776000 67","1582776300 72","1582776600 65","1582776900 72","1582777200 65","1582777500 72","1582777800 71","1582778100 69","1582778400 73","1582779000 73","1582779300 68","1582779600 71","1582779900 70","1582780200 69","1582780500 71","1582781100 70","1582781400 71","1582782000 70","1582782300 52","1582782600 68","1582782900 72","1582783200 0","1582783500 69","1582783800 61","1582784100 69","1582784400 72","1582784700 55","1582785000 70","1582785300 62","1582785900 70","1582786200 69","1582786500 71","1582786800 68","1582787100 72","1582787400 67","1582787700 71","1582788000 70","1582788300 70","1582788600 69","1582789200 69","1582789500 69","1582789800 69","1582790100 69","1582790400 69","1582790700 69","1582791000 69","1582791300 69","1582791600 69","1582791900 69","1582792200 70","1582792500 68","1582792800 69","1582793100 69","1582793400 69","1582793700 70","1582794000 69","1582794300 69","1582794600 70","1582794900 70","1582795200 70","1582795500 69","1582795800 69","1582796100 69","1582796400 69","1582796700 69","1582797000 69","1582797300 69","1582797600 70","1582797900 70","1582798200 69","1582798500 70","1582798800 69","1582799100 69","1582799400 71","1582799700 69","1582800000 67","1582800300 68","1582800600 68","1582800900 69","1582801200 67","1582801500 69","1582801800 68","1582802100 68","1582802400 67","1582802700 68","1582803000 70","1582803300 70","1582803600 69","1582803900 70","1582804200 70","1582804500 70","1582804800 70","1582805100 69","1582805400 69","1582805700 68","1582806000 68","1582806300 68","1582806600 68","1582806900 68","1582807200 69","1582807500 68","1582807800 70","1582808100 69","1582808400 70","1582808700 70","1582809000 69","1582809300 69","1582809600 70","1582809900 70","1582810200 69","1582810500 70","1582810800 69","1582811100 70","1582811400 65","1582811700 72","1582812000 66","1582812300 72","1582812600 67","1582812900 72","1582813200 68","1582813500 74","1582813800 68","1582814100 73","1582814400 69","1582814700 72","1582815000 72","1582815300 68","1582815600 67","1582815900 68","1582816200 68","1582816500 70","1582816800 70","1582817100 70","1582817400 72","1582817700 70","1582818000 69","1582818300 68","1582818600 67","1582818900 68","1582819200 68","1582819500 69","1582819800 68","1582820100 70","1582820400 71","1582820700 71","1582821000 70","1582821300 70","1582821600 69","1582821900 70","1582822200 70","1582822500 70","1582822800 70","1582823100 70","1582823400 69","1582823700 69","1582824000 69","1582824300 70","1582824600 69","1582824900 69","1582825200 68","1582825500 68","1582825800 68","1582826100 68","1582826400 69","1582826700 69","1582827000 69","1582827300 69","1582827600 70","1582827900 69","1582828200 69","1582828500 69","1582828800 69","1582829100 68","1582829400 70","1582829700 70","1582830000 69","1582830300 69","1582830600 70","1582830900 69","1582831200 69","1582831500 69","1582831800 71","1582832100 69","1582832400 69","1582832700 68","1582833000 69","1582833300 70","1582833600 69","1582833900 68","1582834200 69","1582834500 69","1582834800 69","1582835100 69","1582835400 68","1582835700 69","1582836000 70","1582836300 70","1582836600 68","1582836900 69","1582837200 70","1582837500 70","1582837800 69","1582838100 69","1582838400 69","1582838700 70","1582839000 69","1582839300 70","1582839600 69","1582839900 69","1582840200 69","1582840500 70","1582840800 70","1582841100 69","1582841400 70","1582841700 68","1582842000 70","1582842300 70","1582842600 70","1582842900 70","1582843200 69","1582843500 69","1582843800 70","1582844100 69","1582844400 69","1582844700 70","1582845000 70","1582845300 69","1582845600 69","1582845900 69","1582846200 70","1582846500 70","1582846800 69","1582847100 70","1582847400 69","1582847700 69","1582848000 69","1582848300 69","1582848600 69","1582848900 70","1582849200 70","1582849500 70","1582849800 70","1582850100 69","1582850400 69","1582850700 70","1582851000 70","1582851300 70","1582851600 70","1582851900 69","1582852200 69","1582852500 69","1582852800 69","1582853100 70","1582853400 70","1582853700 69","1582854000 70","1582854300 69","1582854600 69","1582854900 69","1582855200 69","1582855500 70","1582855800 69","1582856100 69","1582856400 69","1582856700 70","1582857000 69","1582857300 68","1582857600 68","1582857900 69","1582858200 69","1582858500 70","1582858800 70","1582859100 69","1582859400 70","1582859700 70","1582860000 69","1582860300 69","1582860600 70","1582860900 69","1582861200 69","1582861500 69","1582861800 69","1582862100 69","1582862400 70","1582862700 69","1582863000 69","1582863300 69","1582863600 69","1582863900 70","1582864200 69","1582864500 69","1582864800 69","1582865100 69","1582865400 70","1582865700 70","1582866000 69","1582866300 69","1582866600 69","1582866900 69","1582867200 69","1582867500 69","1582867800 69","1582868100 69","1582868400 70","1582868700 70","1582869000 67","1582869300 69","1582869600 69","1582869900 69","1582870200 69","1582870500 69","1582870800 69","1582871100 70","1582871400 69","1582871700 68","1582872000 69","1582872300 69","1582872600 69","1582872900 69","1582873200 70","1582873500 68","1582873800 69","1582874100 69","1582874400 69","1582874700 69","1582875000 69","1582875600 69","1582875900 70","1582876200 69","1582876500 68","1582876800 69","1582877100 69","1582877400 70","1582877700 70","1582878000 69","1582878300 68","1582878600 69","1582878900 70","1582879200 69","1582879500 69","1582879800 69","1582880100 69","1582880400 70","1582880700 71","1582881000 68","1582881300 68","1582881600 69","1582881900 71","1582882200 68","1582882500 68","1582882800 69","1582883100 69","1582883400 69","1582883700 68","1582884000 68","1582884300 69","1582884600 68","1582884900 68","1582885200 67","1582885500 70","1582885800 70","1582886100 70","1582886400 70","1582886700 70","1582887000 71","1582887300 69","1582887600 67","1582887900 69","1582888200 70","1582888500 68","1582888800 69","1582889100 69","1582889400 69","1582889700 68","1582890000 68","1582890300 69","1582890600 69","1582890900 69","1582891200 69","1582891500 71","1582891800 70","1582892100 69","1582892400 68","1582892700 69","1582893000 69","1582893300 70","1582893600 69","1582893900 69","1582894200 69","1582894500 69","1582894800 69","1582895100 68","1582895400 70","1582895700 69","1582896000 68","1582896300 68","1582896600 70","1582896900 70","1582897200 70","1582897500 69","1582897800 68","1582898100 69","1582898400 69","1582898700 68","1582899000 69","1582899300 69","1582899600 69","1582899900 70","1582900200 69","1582900500 69","1582900800 69","1582901100 68","1582901400 68","1582901700 67","1582902000 69","1582902300 70","1582902600 70","1582902900 69","1582903200 69","1582903500 70","1582903800 69","1582904100 70","1582904400 69","1582904700 69","1582905000 67","1582905300 67","1582905600 68","1582905900 68","1582906200 69","1582906500 69","1582906800 69","1582907100 68","1582907400 68","1582907700 69","1582908000 69","1582908300 68","1582908600 68","1582908900 68","1582909200 69","1582909500 69","1582909800 70","1582910100 70","1582910400 70","1582910700 70","1582911000 69","1582911300 69","1582911600 69","1582911900 69","1582912200 69","1582912500 69","1582912800 69","1582913100 69","1582913400 69","1582913700 68","1582914000 68","1582914300 68","1582914600 67","1582914900 69","1582915200 70","1582915500 70","1582915800 71","1582916100 69","1582916400 69","1582916700 69","1582917000 68","1582917300 68","1582917600 68","1582917900 70","1582918200 69","1582918500 70","1582918800 70","1582919100 69","1582919400 69","1582919700 69","1582920000 69","1582920300 69","1582920600 69","1582920900 69","1582921200 69","1582921500 69","1582921800 70","1582922100 69","1582922400 68","1582922700 68","1582923000 70","1582923300 70","1582923600 69","1582923900 69","1582924200 69","1582924500 69","1582924800 70","1582925100 70","1582925400 70","1582925700 69","1582926000 70","1582926300 69","1582926600 69","1582926900 69","1582927200 69","1582927500 69","1582927800 69","1582928100 70","1582928400 69","1582928700 69","1582929000 70","1582929300 70","1582929600 70","1582929900 70","1582930200 70","1582930500 69","1582930800 69","1582931100 69","1582931400 69","1582931700 69","1582932000 69","1582932300 70","1582932600 69","1582932900 70","1582933200 69","1582933500 69","1582933800 70","1582934100 69","1582934400 69","1582934700 69","1582935000 69","1582935300 70","1582935600 69","1582935900 69","1582936200 70","1582936500 69","1582936800 70","1582937100 70","1582937400 70","1582937700 70","1582938000 69","1582938300 69","1582938600 69","1582938900 69","1582939200 69","1582939500 69","1582939800 69","1582940100 69","1582940400 70","1582940700 69","1582941000 69","1582941300 69","1582941600 70","1582941900 70","1582942200 69","1582942500 70","1582942800 69","1582943100 69","1582943400 71","1582943700 69","1582944000 69","1582944300 69","1582944600 69","1582944900 70","1582945200 69","1582945500 69","1582945800 70","1582946100 70","1582946400 69","1582946700 69","1582947000 69","1582947300 69","1582947600 69","1582947900 70","1582948200 69","1582948500 69","1582948800 70","1582949100 69","1582949400 70","1582949700 69","1582950000 69","1582950300 69","1582950600 69","1582950900 69","1582951200 69","1582951500 69","1582951800 69","1582952100 69","1582952400 69","1582952700 69","1582953000 68","1582953300 68","1582953600 68","1582953900 68","1582954200 69","1582954500 68","1582954800 68","1582955100 68","1582955400 69","1582955700 68","1582956000 68","1582956300 69","1582956600 69","1582956900 70","1582957200 69","1582957500 68","1582957800 68","1582958100 70","1582958400 68","1582958700 68","1582959000 68","1582959300 68","1582959600 68","1582959900 70","1582960200 68","1582960500 69","1582960800 69","1582961100 68","1582961400 68","1582962000 70","1582962300 69","1582962600 68","1582962900 68","1582963200 69","1582963500 69","1582963800 69","1582964100 68","1582964400 68","1582964700 68","1582965000 69","1582965300 69","1582965600 69","1582965900 69","1582966200 69","1582966500 69","1582966800 69","1582967100 69","1582967400 68","1582967700 68","1582968000 69","1582968300 69","1582968600 69","1582968900 68","1582969200 69","1582969500 69","1582969800 69","1582970100 69","1582970400 69","1582970700 69","1582971000 68","1582971300 69","1582971600 70","1582971900 69","1582972200 67","1582972500 68","1582972800 68","1582973100 69","1582973400 69","1582973700 68","1582974000 70","1582974300 69","1582974600 69","1582974900 69","1582975200 68","1582975500 68","1582975800 68","1582976100 68","1582976400 69","1582976700 70","1582977000 71","1582977300 69","1582977600 70","1582977900 70","1582978200 70","1582978500 70","1582978800 69","1582979100 69","1582979400 67","1582979700 70","1582980000 69","1582980300 68","1582980600 69","1582980900 69","1582981200 69","1582981500 69","1582981800 68","1582982100 69","1582982400 68","1582982700 69","1582983000 71","1582983300 68","1582983600 67","1582983900 67","1582984200 69","1582984500 70","1582984800 69","1582985100 70","1582985400 70","1582985700 69","1582986000 70","1582986300 69","1582986600 71","1582986900 71","1582987200 69","1582987500 67","1582987800 69","1582988100 67","1582988400 69","1582988700 67","1582989000 68","1582989300 69","1582989600 70","1582989900 69","1582990200 70","1582990500 71","1582990800 71","1582991100 70","1582991400 70","1582991700 69","1582992000 69","1582992300 69","1582992600 69","1582992900 69","1582993200 69","1582993500 69","1582993800 69","1582994100 68","1582994400 69","1582994700 70","1582995000 69","1582995300 69","1582995600 70","1582995900 70","1582996200 69","1582996500 70","1582996800 70","1582997100 70","1582997400 70","1582997700 70","1582998000 70","1582998300 70","1582998600 69","1582998900 69","1582999200 69","1582999500 69","1582999800 69","1583000100 70","1583000400 70","1583000700 69","1583001000 68","1583001300 69","1583001600 69","1583001900 69","1583002200 68","1583002500 69","1583002800 70","1583003100 69","1583003400 69","1583003700 70","1583004000 69","1583004300 69","1583004600 69","1583004900 69","1583005200 69","1583005500 69","1583005800 69","1583006100 67","1583006400 69","1583006700 70","1583007000 70","1583007300 69","1583007600 69","1583007900 69","1583008200 69","1583008500 68","1583008800 68","1583009100 70","1583009400 69","1583009700 69","1583010000 69","1583010300 70","1583010600 71","1583010900 70","1583011200 70","1583011500 69","1583011800 69","1583012100 69","1583012400 69","1583012700 69","1583013000 70","1583013300 69","1583013600 70","1583013900 69","1583014200 70","1583014500 69","1583014800 69","1583015100 69","1583015400 69","1583015700 69","1583016000 69","1583016300 69","1583016600 69","1583016900 69","1583017200 69","1583017500 69","1583017800 69","1583018100 70","1583018400 70","1583018700 70","1583019000 70","1583019300 70","1583019600 70","1583019900 70","1583020200 70","1583020500 70","1583020800 69","1583021100 69","1583021400 69","1583021700 69","1583022000 69","1583022300 69","1583022600 69","1583022900 69","1583023200 69","1583023500 69","1583023800 69","1583024100 70","1583024400 69","1583024700 69","1583025000 69","1583025300 69","1583025600 70","1583025900 70","1583026200 69","1583026500 69","1583026800 68","1583027100 68","1583027400 69","1583027700 69","1583028000 69","1583028300 69","1583028600 69","1583028900 69","1583029200 69","1583029500 69","1583029800 69","1583030100 69","1583030400 69","1583030700 69","1583031000 69","1583031300 69","1583031600 69","1583031900 69","1583032200 68","1583032500 68","1583032800 68","1583033100 68","1583033400 69","1583033700 70","1583034000 70","1583034300 69","1583034600 69","1583034900 68","1583035200 68","1583035500 68","1583035800 68","1583036100 68","1583036400 68","1583036700 69","1583037000 69","1583037300 69","1583037600 70","1583037900 70","1583038200 68","1583038500 67","1583038800 68","1583039100 70","1583039400 70","1583039700 70","1583040000 70","1583040300 69","1583040600 67","1583040900 67","1583041200 69","1583041500 70","1583041800 70","1583042100 70","1583042400 69","1583042700 69","1583043000 68","1583043300 68","1583043600 69","1583043900 69","1583044200 69","1583044500 69","1583044800 68","1583045100 69","1583045400 69","1583045700 69","1583046000 69","1583046300 69","1583046600 69","1583046900 69","1583047200 69","1583047500 69","1583047800 69","1583048400 69","1583048700 69","1583049000 69","1583049300 69","1583049600 69","1583049900 68","1583050200 68","1583050500 69","1583050800 69","1583051100 70","1583051400 70","1583051700 71","1583052000 69","1583052300 69","1583052600 70","1583052900 68","1583053200 68","1583053500 68","1583053800 68","1583054100 68","1583054400 69","1583054700 68","1583055000 68","1583055300 69","1583055600 69","1583055900 70","1583056200 71","1583056500 70","1583056800 71","1583057100 70","1583057400 69","1583057700 67","1583058000 68","1583058300 68","1583058600 68","1583058900 68","1583059200 68","1583059500 68","1583059800 68","1583060100 68","1583060400 69","1583060700 71","1583061000 71","1583061300 70","1583061600 70","1583061900 69","1583062200 69","1583062500 67","1583062800 67","1583063100 69","1583063400 70","1583063700 69","1583064000 70","1583064300 70","1583064600 70","1583064900 70","1583065200 69","1583065500 69","1583065800 69","1583066100 68","1583066400 68","1583066700 69","1583067000 69","1583067300 69","1583067600 69","1583067900 68","1583068200 66","1583068500 68","1583068800 69","1583069100 69","1583069400 68","1583069700 68","1583070000 68","1583070300 69","1583070600 69","1583070900 68","1583071200 68","1583071500 69","1583071800 68","1583072100 68","1583072400 68","1583072700 69","1583073000 69","1583073300 70","1583073600 70","1583073900 70","1583074200 70","1583074500 70","1583074800 68","1583075100 68","1583075400 68","1583075700 69","1583076000 68","1583076300 68","1583076600 68","1583076900 67","1583077200 67","1583077500 69","1583077800 70","1583078100 69","1583078400 70","1583078700 69","1583079000 70","1583079300 70","1583079600 70","1583079900 69","1583080200 69","1583080500 69","1583080800 69","1583081100 69","1583081400 69","1583081700 68","1583082000 68","1583082300 69","1583082600 69","1583082900 69","1583083200 67","1583083500 69","1583083800 69","1583084100 68","1583084400 68","1583084700 69","1583085000 70","1583085300 69","1583085600 70","1583085900 69","1583086200 69","1583086500 68","1583086800 69","1583087100 70","1583087400 68","1583087700 69","1583088000 70","1583088300 69","1583088600 70","1583088900 70","1583089200 69","1583089500 70","1583089800 69","1583090100 68","1583090400 68","1583090700 68","1583091000 68","1583091300 68","1583091600 69","1583091900 70","1583092200 70","1583092500 69","1583092800 69","1583093100 69","1583093400 67","1583093700 68","1583094000 68","1583094300 67","1583094600 68","1583094900 70","1583095200 69","1583095500 70","1583095800 71","1583096100 69","1583096400 69","1583096700 68","1583097000 69","1583097300 69","1583097600 70","1583097900 71","1583098200 70","1583098500 70","1583098800 69","1583099100 69","1583099400 70","1583099700 69","1583100000 68","1583100300 68","1583100600 68","1583100900 69","1583101200 69","1583101500 70","1583101800 69","1583102100 69","1583102400 69","1583102700 69","1583103000 70","1583103300 69","1583103600 69","1583103900 69","1583104200 68","1583104500 68","1583104800 69","1583105100 69","1583105400 69","1583105700 68","1583106000 68","1583106300 69","1583106600 69","1583106900 70","1583107200 70","1583107500 69","1583107800 70","1583108100 70","1583108400 70","1583108700 68","1583109000 68","1583109300 70","1583109600 70","1583109900 69","1583110200 69","1583110500 69","1583110800 69","1583111100 69","1583111400 68","1583111700 68","1583112000 68","1583112300 69","1583112600 69","1583112900 69","1583113200 69","1583113500 69","1583113800 69","1583114100 69","1583114400 69","1583114700 69","1583115000 69","1583115300 69","1583115600 69","1583115900 69","1583116200 69","1583116500 69","1583116800 69","1583117100 69","1583117400 69","1583117700 69","1583118000 69","1583118300 70","1583118600 70","1583118900 69","1583119200 69","1583119500 69","1583119800 68","1583120100 68","1583120400 69","1583120700 68","1583121000 68","1583121300 69","1583121600 69","1583121900 69","1583122200 69","1583122500 69","1583122800 69","1583123100 69","1583123400 69","1583123700 69","1583124000 69","1583124300 69","1583124600 69","1583124900 70","1583125200 70","1583125500 70","1583125800 70","1583126100 69","1583126400 69","1583126700 69","1583127000 68","1583127300 68","1583127600 68","1583127900 69","1583128200 69","1583128500 70","1583128800 71","1583129100 70","1583129400 70","1583129700 69","1583130000 68","1583130300 69","1583130600 68","1583130900 70","1583131200 70","1583131500 71","1583131800 69","1583132100 69","1583132400 69","1583132700 69","1583133000 69","1583133300 69","1583133600 69","1583133900 69","1583134200 69","1583134800 68","1583135100 69","1583135400 69","1583135700 69","1583136000 69","1583136300 67","1583136600 69","1583136900 70","1583137200 69","1583137500 69","1583137800 68","1583138100 68","1583138400 67","1583138700 68","1583139000 69","1583139300 70","1583139600 69","1583139900 68","1583140200 68","1583140500 68","1583140800 70","1583141100 69","1583141400 69","1583141700 69","1583142000 69","1583142300 68","1583142600 69","1583142900 69","1583143200 69","1583143500 70","1583143800 69","1583144100 70","1583144400 68","1583144700 70","1583145000 68","1583145300 68","1583145600 68","1583145900 68","1583146200 69","1583146500 70","1583146800 70","1583147100 70","1583147400 69","1583147700 69","1583148000 69","1583148300 70","1583148600 70","1583148900 68","1583149200 68","1583149500 69","1583149800 69","1583150100 69","1583150400 70","1583150700 70","1583151000 68","1583151300 67","1583151600 69","1583151900 69","1583152200 69","1583152500 68","1583152800 68","1583153100 69","1583153400 70","1583153700 69","1583154000 69","1583154300 68","1583154600 68","1583154900 68","1583155200 68","1583155500 68","1583155800 68","1583156100 69","1583156400 69","1583156700 69","1583157000 69","1583157300 69","1583157600 69","1583157900 69","1583158200 69","1583158500 69","1583158800 69","1583159100 69","1583159400 69","1583159700 69","1583160000 69","1583160300 69","1583160600 69","1583160900 69","1583161200 69","1583161500 69","1583161800 69","1583162100 69","1583162400 69","1583162700 70","1583163000 69","1583163300 70","1583163600 69","1583163900 69","1583164200 69","1583164500 69","1583164800 70","1583165100 69","1583165400 69","1583165700 69","1583166000 70","1583166300 70","1583166600 70","1583166900 69","1583167200 69","1583167500 69","1583167800 69","1583168100 68","1583168400 68","1583168700 69","1583169000 70","1583169300 70","1583169600 70","1583169900 70","1583170200 69","1583170500 68","1583170800 69","1583171100 69","1583171400 69","1583171700 69","1583172000 70","1583172300 69","1583172600 69","1583172900 69","1583173200 69","1583173500 69","1583173800 69","1583174100 70","1583174400 70","1583174700 69","1583175000 69","1583175300 69","1583175600 69","1583175900 70","1583176200 70","1583176500 69","1583176800 70","1583177100 69","1583177400 70","1583177700 68","1583178000 69","1583178300 69","1583178600 69","1583178900 69","1583179200 69","1583179500 70","1583179800 70","1583180100 70","1583180400 70","1583180700 69","1583181000 70","1583181300 70","1583181600 69","1583181900 69","1583182200 69","1583182500 70","1583182800 70","1583183100 70","1583183400 70","1583183700 69","1583184000 70","1583184300 70","1583184600 69","1583184900 69","1583185200 69","1583185500 70","1583185800 70","1583186100 68","1583186400 70","1583186700 69","1583187000 69","1583187300 70","1583187600 69","1583187900 70","1583188200 69","1583188500 70","1583188800 69","1583189100 69","1583189400 70","1583189700 69","1583190000 70","1583190300 70","1583190600 69","1583190900 69","1583191200 69","1583191500 69","1583191800 69","1583192100 69","1583192400 70","1583192700 69","1583193000 70","1583193300 69","1583193600 69","1583193900 70","1583194200 69","1583194500 70","1583194800 70","1583195100 69","1583195400 69","1583195700 70","1583196000 69","1583196300 70","1583196600 70","1583196900 69","1583197200 70","1583197500 69","1583197800 70","1583198100 69","1583198400 70","1583198700 69","1583199000 70","1583199300 69","1583199600 69","1583199900 69","1583200200 69","1583200500 69","1583200800 70","1583201100 71","1583201400 70","1583201700 69","1583202000 70","1583202300 68","1583202600 70","1583202900 69","1583203200 69","1583203500 69","1583203800 69","1583204100 69","1583204400 69","1583204700 69","1583205000 69","1583205300 70","1583205600 70","1583205900 71","1583206200 70","1583206500 70","1583206800 70","1583207100 69","1583207400 69","1583207700 69","1583208000 70","1583208300 70","1583208600 70","1583208900 70","1583209200 70","1583209500 70","1583209800 68","1583210100 68","1583210400 68","1583210700 69","1583211000 69","1583211300 68","1583211600 68","1583211900 69","1583212200 69","1583212500 69","1583212800 69","1583213100 70","1583213400 70","1583213700 69","1583214000 68","1583214300 69","1583214600 70","1583214900 69","1583215200 68","1583215500 68","1583215800 70","1583216100 69","1583216400 68","1583216700 70","1583217000 68","1583217300 70","1583217600 69","1583217900 70","1583218200 69","1583218500 70","1583218800 69","1583219100 69","1583219400 68","1583219700 68","1583220000 70","1583220300 69","1583220600 69","1583221200 69","1583221500 69","1583221800 70","1583222100 70","1583222400 70","1583222700 68","1583223000 68","1583223300 68","1583223600 68","1583223900 70","1583224200 70","1583224500 71","1583224800 70","1583225100 68","1583225400 68","1583225700 68","1583226000 68","1583226300 69","1583226600 69","1583226900 69","1583227200 68","1583227500 70","1583227800 70","1583228100 70","1583228400 69","1583228700 69","1583229000 69","1583229300 69","1583229600 71","1583229900 68","1583230200 70","1583230500 67","1583230800 69","1583231100 69","1583231400 70","1583231700 70","1583232000 70","1583232300 70","1583232600 70","1583232900 68","1583233200 68","1583233500 67","1583233800 68","1583234100 70","1583234400 70","1583234700 70","1583235000 70","1583235300 70","1583235600 68","1583235900 68","1583236200 69","1583236500 68","1583236800 69","1583237100 69","1583237400 69","1583237700 67","1583238000 69","1583238300 68","1583238600 69","1583238900 69","1583239200 68","1583239500 70","1583239800 71","1583240100 70","1583240400 69","1583240700 69","1583241000 69","1583241300 67","1583241600 70","1583241900 70","1583242200 70","1583242500 70","1583242800 70","1583243100 70","1583243400 69","1583243700 68","1583244000 69","1583244300 70","1583244600 70","1583244900 69","1583245200 70","1583245500 70","1583245800 70","1583246100 68","1583246400 68","1583246700 68","1583247000 67","1583247300 69","1583247600 69","1583247900 70","1583248200 70","1583248500 70","1583248800 71","1583249100 70","1583249400 70","1583249700 69","1583250000 69","1583250300 69","1583250600 69","1583250900 69","1583251200 69","1583251500 68","1583251800 69","1583252100 69","1583252400 68","1583252700 69","1583253000 68","1583253300 68","1583253600 69","1583253900 69","1583254200 69","1583254500 70","1583254800 70","1583255100 69","1583255400 70","1583255700 69","1583256000 69","1583256300 70","1583256600 70","1583256900 70","1583257200 69","1583257500 69","1583257800 70","1583258100 70","1583258400 70","1583258700 70","1583259000 69","1583259300 69","1583259600 68","1583259900 69","1583260200 69","1583260500 70","1583260800 69","1583261100 69","1583261400 69","1583261700 69","1583262000 69","1583262300 68","1583262600 69","1583262900 69","1583263200 69","1583263500 69","1583263800 69","1583264100 69","1583264400 70","1583264700 70","1583265000 69","1583265300 70","1583265600 69","1583265900 69","1583266200 70","1583266500 70","1583266800 69","1583267100 69","1583267400 70","1583267700 70","1583268000 70","1583268300 69","1583268600 69","1583268900 69","1583269200 70","1583269500 70","1583269800 69","1583270100 69","1583270400 69","1583270700 70","1583271000 69","1583271300 70","1583271600 69","1583271900 70","1583272200 70","1583272500 70","1583272800 70","1583273100 69","1583273400 70","1583273700 70","1583274000 70","1583274300 69","1583274600 69","1583274900 69","1583275200 70","1583275500 69","1583275800 69","1583276100 69","1583276400 70","1583276700 70","1583277000 69","1583277300 70","1583277600 69","1583277900 70","1583278200 69","1583278500 69","1583278800 69","1583279100 69","1583279400 70","1583279700 70","1583280000 69","1583280300 69","1583280600 69","1583280900 70","1583281200 70","1583281500 70","1583281800 70","1583282100 70","1583282400 69","1583282700 70","1583283000 70","1583283300 70","1583283600 70","1583283900 70","1583284200 70","1583284500 69","1583284800 69","1583285100 69","1583285400 69","1583285700 69","1583286000 69","1583286300 69","1583286600 70","1583286900 70","1583287200 69","1583287500 69","1583287800 70","1583288100 69","1583288400 69","1583288700 69","1583289000 70","1583289300 70","1583289600 69","1583289900 69","1583290200 69","1583290500 69","1583290800 70","1583291100 69","1583291400 69","1583291700 69","1583292000 69","1583292300 70","1583292600 70","1583292900 69","1583293200 69","1583293500 70","1583293800 70","1583294100 69","1583294400 69","1583294700 68","1583295000 69","1583295300 69","1583295600 69","1583295900 68","1583296200 69","1583296500 70","1583296800 69","1583297100 70","1583297400 69","1583297700 69","1583298000 70","1583298300 70","1583298600 69","1583298900 69","1583299200 70","1583299500 70","1583299800 70","1583300100 70","1583300400 70","1583300700 70","1583301000 70","1583301300 69","1583301600 69","1583301900 70","1583302200 68","1583302500 70","1583302800 70","1583303100 71","1583303400 69","1583303700 70","1583304000 70","1583304300 68","1583304600 69","1583304900 69","1583305200 69","1583305500 68","1583305800 70","1583306100 68","1583306400 68","1583306700 68","1583307000 69","1583307600 68","1583307900 69","1583308200 70","1583308500 69","1583308800 69","1583309100 69","1583309400 69","1583309700 69","1583310000 70","1583310300 69","1583310600 69","1583310900 69","1583311200 69","1583311500 69","1583311800 69","1583312100 69","1583312400 69","1583312700 69","1583313000 68","1583313300 68","1583313600 69","1583313900 69","1583314200 69","1583314500 69","1583314800 70","1583315100 69","1583315400 68","1583315700 67","1583316000 68","1583316300 69","1583316600 69","1583316900 68","1583317200 68","1583317500 68","1583317800 67","1583318100 68","1583318400 70","1583318700 69","1583319000 70","1583319300 69","1583319600 68","1583319900 69","1583320200 69","1583320500 68","1583320800 68","1583321100 69","1583321400 69","1583321700 68","1583322000 68","1583322300 67","1583322600 67","1583322900 68","1583323200 70","1583323500 70","1583323800 69","1583324100 69","1583324400 69","1583324700 69","1583325000 68","1583325300 69","1583325600 69","1583325900 69","1583326200 69","1583326500 70","1583326800 70","1583327100 70","1583327400 69","1583327700 70","1583328000 70","1583328300 68","1583328600 68","1583328900 68","1583329200 68","1583329500 69","1583329800 70","1583330100 70","1583330400 69","1583330700 68","1583331000 68","1583331300 69","1583331600 69","1583331900 69","1583332200 69","1583332500 69","1583332800 69","1583333100 69","1583333400 69","1583333700 69","1583334000 69","1583334300 69","1583334600 68","1583334900 69","1583335200 68","1583335500 68","1583335800 69","1583336100 69","1583336400 69","1583336700 68","1583337000 68","1583337300 69","1583337600 69","1583337900 69","1583338200 69","1583338500 69","1583338800 69","1583339100 69","1583339400 69","1583339700 69","1583340000 69","1583340300 70","1583340600 70","1583340900 69","1583341200 69","1583341500 70","1583341800 70","1583342100 70","1583342400 69","1583342700 69","1583343000 69","1583343300 70","1583343600 69","1583343900 68","1583344200 69","1583344500 70","1583344800 70","1583345100 70","1583345400 69","1583345700 69","1583346000 70","1583346300 70","1583346600 70","1583346900 70","1583347200 70","1583347500 70","1583347800 70","1583348100 70","1583348400 70","1583348700 69","1583349000 69","1583349300 69","1583349600 69","1583349900 70","1583350200 70","1583350500 69","1583350800 69","1583351100 69","1583351400 69","1583351700 69","1583352000 69","1583352300 69","1583352600 69","1583352900 69","1583353200 69","1583353500 69","1583353800 69","1583354100 69","1583354400 69","1583354700 70","1583355000 69","1583355300 69","1583355600 70","1583355900 70","1583356200 69","1583356500 69","1583356800 69","1583357100 69","1583357400 69","1583357700 69","1583358000 70","1583358300 69","1583358600 69","1583358900 69","1583359200 69","1583359500 69","1583359800 69","1583360100 69","1583360400 70","1583360700 69","1583361000 68","1583361300 69","1583361600 69","1583361900 69","1583362200 70","1583362500 69","1583362800 70","1583363100 69","1583363400 68","1583363700 70","1583364000 69","1583364300 70","1583364600 69","1583364900 70","1583365200 69","1583365500 69","1583365800 68","1583366100 69","1583366400 69","1583366700 70","1583367000 70","1583367300 69","1583367600 69","1583367900 69","1583368200 69","1583368500 69","1583368800 69","1583369100 69","1583369400 69","1583369700 69","1583370000 69","1583370300 69","1583370600 69","1583370900 69","1583371200 69","1583371500 68","1583371800 69","1583372100 70","1583372400 70","1583372700 70","1583373000 69","1583373300 69","1583373600 69","1583373900 69","1583374200 69","1583374500 69","1583374800 69","1583375100 69","1583375400 69","1583375700 69","1583376000 69","1583376300 70","1583376600 70","1583376900 70","1583377200 69","1583377500 69","1583377800 69","1583378100 69","1583378400 70","1583378700 68","1583379000 67","1583379300 68","1583379600 70","1583379900 70","1583380200 70","1583380500 69","1583380800 69","1583381100 69","1583381400 69","1583381700 70","1583382000 69","1583382300 67","1583382600 68","1583382900 69","1583383200 69","1583383500 68","1583383800 68","1583384100 67","1583384400 68","1583384700 68","1583385000 69","1583385300 67","1583385600 68","1583385900 69","1583386200 70","1583386500 71","1583386800 68","1583387100 67","1583387400 69","1583387700 68","1583388000 69","1583388300 69","1583388600 69","1583388900 69","1583389200 69","1583389500 70","1583389800 69","1583390100 68","1583390400 69","1583390700 68","1583391000 69","1583391300 69","1583391600 69","1583391900 69","1583392200 69","1583392500 70","1583392800 69","1583393100 69","1583393400 68","1583394000 69","1583394300 69","1583394600 70","1583394900 70","1583395200 69","1583395500 69","1583395800 68","1583396100 70","1583396400 69","1583396700 69","1583397000 70","1583397300 70","1583397600 67","1583397900 67","1583398200 71","1583398500 71","1583398800 69","1583399100 69","1583399400 69","1583399700 68","1583400000 68","1583400300 69","1583400600 70","1583400900 69","1583401200 68","1583401500 68","1583401800 69","1583402100 70","1583402400 70","1583402700 70","1583403000 70","1583403300 70","1583403600 68","1583403900 68","1583404200 70","1583404500 71","1583404800 68","1583405100 68","1583405400 68","1583405700 70","1583406000 69","1583406300 69","1583406600 70","1583406900 70","1583407200 70","1583407500 70","1583407800 71","1583408100 69","1583408400 70","1583408700 67","1583409000 69","1583409300 69","1583409600 69","1583409900 69","1583410200 70","1583410500 69","1583410800 69","1583411100 69","1583411400 69","1583411700 69","1583412000 70","1583412300 70","1583412600 70","1583412900 67","1583413200 67","1583413500 68","1583413800 70","1583414100 70","1583414400 70","1583414700 70","1583415000 70","1583415300 70","1583415600 71","1583415900 69","1583416200 69","1583416500 68","1583416800 67","1583417100 67","1583417400 67","1583417700 69","1583418000 70","1583418300 70","1583418600 69","1583418900 69","1583419200 67","1583419500 67","1583419800 68","1583420100 69","1583420400 69","1583420700 71","1583421000 70","1583421300 70","1583421600 70","1583421900 69","1583422200 68","1583422500 69","1583422800 68","1583423100 70","1583423400 69","1583423700 68","1583424000 68","1583424300 67","1583424600 69","1583424900 69","1583425200 69","1583425500 70","1583425800 69","1583426100 68","1583426400 68","1583426700 69","1583427000 69","1583427300 69","1583427600 70","1583427900 70","1583428200 68","1583428500 68","1583428800 68","1583429100 69","1583429400 70","1583429700 70","1583430000 70","1583430300 70","1583430600 69","1583430900 68","1583431200 68","1583431500 68","1583431800 69","1583432100 70","1583432400 69","1583432700 70","1583433000 70","1583433300 70","1583433600 70","1583433900 70","1583434200 69","1583434500 68","1583434800 68","1583435100 69","1583435400 69","1583435700 68","1583436000 69","1583436300 69","1583436600 69","1583436900 69","1583437200 69","1583437500 69","1583437800 69","1583438100 69","1583438400 69","1583438700 69","1583439000 69","1583439300 69","1583439600 69","1583439900 69","1583440200 69","1583440500 69","1583440800 69","1583441100 70","1583441400 69","1583441700 69","1583442000 69","1583442300 70","1583442600 70","1583442900 69","1583443200 70","1583443500 69","1583443800 69","1583444100 68","1583444400 68","1583444700 69","1583445000 68","1583445300 68","1583445600 68","1583445900 68","1583446200 67","1583446500 69","1583446800 70","1583447100 69","1583447400 69","1583447700 70","1583448000 69","1583448300 70","1583448600 70","1583448900 70","1583449200 69","1583449500 69","1583449800 69","1583450100 69","1583450400 69","1583450700 69","1583451000 69","1583451300 70","1583451600 70","1583451900 70","1583452200 69","1583452500 69","1583452800 69","1583453100 69","1583453400 69","1583453700 69","1583454000 69","1583454300 68","1583454600 69","1583454900 69","1583455200 69","1583455500 69","1583455800 69","1583456100 69","1583456400 69","1583456700 69","1583457000 69","1583457300 69","1583457600 70","1583457900 69","1583458200 69","1583458500 69","1583458800 70","1583459100 70","1583459400 70","1583459700 69","1583460000 70","1583460300 70","1583460600 70","1583460900 70","1583461200 70","1583461500 69","1583461800 69","1583462100 70","1583462400 71","1583462700 70","1583463000 68","1583463300 68","1583463600 68","1583463900 67","1583464200 69","1583464500 69","1583464800 69","1583465100 70","1583465400 69","1583465700 69","1583466000 69","1583466300 68","1583466600 70","1583466900 70","1583467200 69","1583467500 69","1583467800 69","1583468100 70","1583468400 69","1583468700 69","1583469000 69","1583469300 70","1583469600 69","1583469900 69","1583470500 73","1583470800 70","1583471100 67","1583471400 69","1583471700 69","1583472600 72","1583472900 68","1583473200 37","1583473500 69","1583473800 55","1583474100 55","1583474400 69","1583474700 71","1583475000 70","1583475300 69","1583475600 69","1583475900 69","1583476200 69","1583476500 69","1583476800 70","1583477100 70","1583477400 70","1583477700 69","1583478000 69","1583478300 69","1583478600 69","1583478900 69","1583479200 69","1583479500 70","1583479800 69","1583480400 69","1583480700 68","1583481000 69","1583481300 68","1583481600 68","1583481900 70","1583482200 71","1583482500 70","1583482800 69","1583483100 69","1583483400 69","1583483700 67","1583484000 68","1583484300 68","1583484600 68","1583484900 70","1583485200 70","1583485500 71","1583485800 71","1583486100 69","1583486400 69","1583486700 69","1583487000 68","1583487300 69","1583487600 70","1583487900 71","1583488200 69","1583488500 68","1583488800 69","1583489100 70","1583489400 71","1583489700 69","1583490000 70","1583490300 69","1583490600 69","1583490900 68","1583491200 68","1583491500 69","1583491800 70","1583492100 70","1583492400 68","1583492700 69","1583493000 69","1583493300 70","1583493600 68","1583493900 67","1583494200 69","1583494500 69","1583494800 68","1583495100 68","1583495400 67","1583495700 67","1583496000 72","1583496300 69","1583496600 69","1583496900 68","1583497200 69","1583497500 70","1583497800 69","1583498100 69","1583498400 69","1583498700 68","1583499000 68","1583499300 69","1583499600 68","1583499900 67","1583500200 67","1583500500 70","1583500800 69","1583501100 69","1583501400 70","1583501700 70","1583502000 70","1583502300 69","1583502600 70","1583502900 69","1583503200 70","1583503500 69","1583503800 69","1583504100 70","1583504400 70","1583504700 71","1583505000 69","1583505300 68","1583505600 67","1583505900 67","1583506200 68","1583506500 68","1583506800 68","1583507100 68","1583507400 67","1583507700 67","1583508000 67","1583508300 67","1583508600 68","1583508900 68","1583509200 67","1583509500 68","1583509800 69","1583510100 69","1583510400 69","1583510700 70","1583511000 70","1583511300 69","1583511600 70","1583511900 69","1583512200 69","1583512500 69","1583512800 69","1583513100 69","1583513400 69","1583513700 70","1583514000 69","1583514300 68","1583514600 69","1583514900 70","1583515200 70","1583515500 71","1583515800 69","1583516100 69","1583516400 69","1583516700 70","1583517000 69","1583517300 70","1583517600 69","1583517900 68","1583518200 68","1583518500 68","1583518800 69","1583519100 69","1583519400 69","1583519700 69","1583520000 69","1583520300 68","1583520600 69","1583520900 69","1583521200 69","1583521500 69","1583521800 68","1583522100 69","1583522400 68","1583522700 68","1583523000 69","1583523300 70","1583523600 70","1583523900 70","1583524200 69","1583524500 69","1583524800 69","1583525100 68","1583525400 69","1583525700 68","1583526000 69","1583526300 68","1583526600 68","1583526900 68","1583527200 68","1583527500 69","1583527800 68","1583528100 68","1583528400 69","1583528700 70","1583529000 71","1583529300 69","1583529600 69","1583529900 70","1583530200 69","1583530500 69","1583530800 69","1583531100 69","1583531400 68","1583531700 69","1583532000 69","1583532300 69","1583532600 70","1583532900 69","1583533200 69","1583533500 70","1583533800 69","1583534100 68","1583534400 69","1583534700 69","1583535000 70","1583535300 69","1583535600 69","1583535900 69","1583536200 69","1583536500 69","1583536800 69","1583537100 69","1583537400 69","1583537700 69","1583538000 69","1583538300 70","1583538600 70","1583538900 69","1583539200 69","1583539500 70","1583539800 69","1583540100 69","1583540400 70","1583540700 69","1583541000 70","1583541300 70","1583541600 70","1583541900 70","1583542200 70","1583542500 69","1583542800 68","1583543100 69","1583543400 69","1583543700 69","1583544000 70","1583544300 70","1583544600 70","1583544900 70","1583545200 70","1583545500 69","1583545800 69","1583546100 70","1583546400 70","1583546700 69","1583547000 70","1583547300 69","1583547600 70","1583547900 70","1583548200 70","1583548500 69","1583548800 70","1583549100 71","1583549400 71","1583549700 70","1583550000 70","1583550300 70","1583550600 70","1583550900 70","1583551200 70","1583551500 69","1583551800 69","1583552100 70","1583552400 68","1583552700 68","1583553000 68","1583553300 68","1583553600 69","1583553900 68","1583554200 69","1583554500 69","1583554800 69","1583555100 69","1583555400 69","1583555700 70","1583556000 70","1583556300 69","1583556600 69","1583556900 67","1583557200 68","1583557500 70","1583557800 69","1583558100 69","1583558400 69","1583558700 70","1583559000 70","1583559300 69","1583559600 69","1583559900 69","1583560200 69","1583560500 69","1583560800 69","1583561100 69","1583561400 69","1583561700 69","1583562000 69","1583562300 69","1583562600 69","1583562900 69","1583563200 69","1583563500 69","1583563800 69","1583564100 69","1583564400 69","1583564700 69","1583565000 69","1583565300 69","1583565600 69","1583565900 69","1583566200 69","1583566800 69","1583567100 69","1583567400 69","1583567700 69","1583568000 70","1583568300 70","1583568600 69","1583568900 69","1583569200 69","1583569500 69","1583569800 69","1583570100 70","1583570400 70","1583570700 70","1583571000 70","1583571300 68","1583571600 69","1583571900 69","1583572200 69","1583572500 69","1583572800 69","1583573100 69","1583573400 68","1583573700 67","1583574000 70","1583574300 69","1583574600 69","1583574900 69","1583575200 69","1583575500 69","1583575800 69","1583576100 70","1583576400 69","1583576700 69","1583577000 69","1583577300 70","1583577600 70","1583577900 70","1583578200 69","1583578500 68","1583578800 68","1583579100 70","1583579400 69","1583579700 68","1583580000 68","1583580300 68","1583580600 68","1583580900 69","1583581200 70","1583581500 70","1583581800 69","1583582100 68","1583582400 69","1583582700 70","1583583000 68","1583583300 68","1583583600 68","1583583900 68","1583584200 69","1583584500 70","1583584800 70","1583585100 69","1583585400 69","1583585700 68","1583586000 69","1583586300 69","1583586600 70","1583586900 70","1583587200 70","1583587500 70","1583587800 70","1583588100 69","1583588400 68","1583588700 68","1583589000 70","1583589300 69","1583589600 68","1583589900 68","1583590200 69","1583590500 70","1583590800 69","1583591100 69","1583591400 68","1583591700 68","1583592000 68","1583592300 68","1583592600 68","1583592900 69","1583593200 70","1583593500 70","1583593800 69","1583594100 70","1583594400 70","1583594700 70","1583595000 71","1583595300 69","1583595600 69","1583595900 70","1583596200 69","1583596500 69","1583596800 68","1583597100 68","1583597400 68","1583597700 69","1583598000 70","1583598300 70","1583598600 70","1583598900 69","1583599200 69","1583599500 68","1583599800 68","1583600100 68","1583600400 68","1583600700 68","1583601000 67","1583601300 68","1583601600 70","1583601900 69","1583602200 70","1583602500 70","1583602800 69","1583603100 70","1583603400 69","1583603700 68","1583604000 68","1583604300 69","1583604600 68","1583604900 69","1583605200 69","1583605500 70","1583605800 69","1583606100 70","1583606400 70","1583606700 70","1583607000 70","1583607300 68","1583607600 68","1583607900 68","1583608200 69","1583608500 69","1583608800 69","1583609100 69","1583609400 69","1583609700 69","1583610000 69","1583610300 68","1583610600 69","1583610900 69","1583611200 70","1583611500 70","1583611800 69","1583612100 69","1583612400 70","1583612700 70","1583613000 70","1583613300 69","1583613600 70","1583613900 70","1583614200 69","1583614500 68","1583614800 68","1583615100 68","1583615400 69","1583615700 69","1583616000 68","1583616300 69","1583616600 68","1583616900 69","1583617200 69","1583617500 69","1583617800 68","1583618100 68","1583618400 69","1583618700 69","1583619000 70","1583619300 70","1583619600 69","1583619900 70","1583620200 69","1583620500 69","1583620800 69","1583621100 69","1583621400 69","1583621700 69","1583622000 68","1583622300 69","1583622600 69","1583622900 68","1583623200 68","1583623500 69","1583623800 68","1583624100 70","1583624400 70","1583624700 70","1583625000 70","1583625300 70","1583625600 70","1583625900 69","1583626200 68","1583626500 68","1583626800 69","1583627100 70","1583627400 70","1583627700 70","1583628000 69","1583628300 69","1583628600 69","1583628900 69","1583629200 70","1583629500 69","1583629800 68","1583630100 67","1583630400 70","1583630700 70","1583631000 70","1583631300 69","1583631600 69","1583631900 69","1583632200 69","1583632500 69","1583632800 69","1583633100 68","1583633400 68","1583633700 68","1583634000 68","1583634300 68","1583634600 68","1583634900 68","1583635200 68","1583635500 69","1583635800 69","1583636100 68","1583636400 68","1583636700 68","1583637000 69","1583637300 69","1583637600 67","1583637900 70","1583638200 70","1583638500 69","1583638800 69","1583639100 69","1583639400 69","1583639700 69","1583640000 69","1583640300 69","1583640600 69","1583640900 69","1583641200 70","1583641500 70","1583641800 69","1583642100 68","1583642400 69","1583642700 69","1583643000 71","1583643300 69","1583643600 70","1583643900 69","1583644200 67","1583644500 66","1583644800 69","1583645100 69","1583645400 68","1583645700 70","1583646000 70","1583646300 70","1583646600 69","1583646900 69","1583647200 69","1583647500 69","1583647800 69","1583648100 69","1583648400 71","1583648700 69","1583649000 69","1583649300 70","1583649600 70","1583649900 69","1583650200 69","1583650500 68","1583650800 70","1583651100 70","1583651400 70","1583651700 68","1583652000 68","1583652300 67","1583652600 68","1583653200 70","1583653500 69","1583653800 69","1583654100 70","1583654400 70","1583654700 69","1583655000 69","1583655300 69","1583655600 70","1583655900 69","1583656200 69","1583656500 68","1583656800 69","1583657100 69","1583657400 69","1583657700 69","1583658000 69","1583658300 69","1583658600 69","1583658900 69","1583659200 69","1583659500 69","1583659800 69","1583660100 69","1583660400 69","1583660700 69","1583661000 69","1583661300 68","1583661600 68","1583661900 69","1583662200 69","1583662500 69","1583662800 68","1583663100 68","1583663400 70","1583663700 70","1583664000 68","1583664300 69","1583664600 69","1583664900 69","1583665200 69","1583665500 69","1583665800 70","1583666100 70","1583666400 69","1583666700 69","1583667000 69","1583667300 69","1583667600 69","1583667900 69","1583668200 70","1583668500 70","1583668800 71","1583669100 70","1583669400 70","1583669700 70","1583670000 69","1583670300 68","1583670600 69","1583670900 70","1583671200 71","1583671500 71","1583671800 70","1583672100 68","1583672400 68","1583672700 69","1583673000 71","1583673300 70","1583673600 69","1583673900 69","1583674200 69","1583674500 69","1583674800 67","1583675100 70","1583675400 70","1583675700 71","1583676000 69","1583676300 68","1583676600 67","1583676900 67","1583677200 69","1583677500 69","1583677800 69","1583678100 66","1583678400 68","1583678700 69","1583679000 71","1583679300 70","1583679600 70","1583679900 69","1583680200 68","1583680500 69","1583680800 68","1583681100 67","1583681400 69","1583681700 69","1583682000 69","1583682300 69","1583682600 70","1583682900 69","1583683200 68","1583683500 69","1583683800 69","1583684100 69","1583684400 70","1583684700 70","1583685000 70","1583685300 69","1583685600 68","1583685900 68","1583686200 70","1583686500 69","1583686800 68","1583687100 67","1583687400 68","1583687700 69","1583688000 69","1583688300 70","1583688600 68","1583688900 68","1583689200 69","1583689500 68","1583689800 68","1583690100 69","1583690400 69","1583690700 70","1583691000 68","1583691300 70","1583691600 69","1583691900 69","1583692200 69","1583692500 69","1583692800 69","1583693100 68","1583693400 69","1583693700 68","1583694000 70","1583694300 69","1583694600 70","1583694900 69","1583695200 69","1583695500 69","1583695800 70","1583696100 70","1583696400 70","1583696700 69","1583697000 69","1583697300 69","1583697600 67","1583697900 69","1583698200 69","1583698500 70","1583698800 70","1583699100 70","1583699400 69","1583699700 69","1583700000 69","1583700300 70","1583700600 70","1583700900 69","1583701200 68","1583701500 68","1583701800 68","1583702100 69","1583702400 69","1583702700 70","1583703000 70","1583703300 69","1583703600 69","1583703900 69","1583704200 70","1583704500 70","1583704800 69","1583705100 68","1583705400 69","1583705700 69","1583706000 69","1583706300 69","1583706600 68","1583706900 68","1583707200 70","1583707500 69","1583707800 70","1583708100 69","1583708400 68","1583708700 68","1583709000 69","1583709300 69","1583709600 67","1583709900 67","1583710200 68","1583710500 68","1583710800 68","1583711100 67","1583711400 69","1583711700 71","1583712000 69","1583712300 69","1583712600 69","1583712900 69","1583713200 69","1583713500 69","1583713800 69","1583714100 69","1583714400 69","1583714700 69","1583715000 70","1583715300 69","1583715600 68","1583715900 69","1583716200 69","1583716500 70","1583716800 70","1583717100 70","1583717400 70","1583717700 69","1583718000 69","1583718300 69","1583718600 69","1583718900 69","1583719200 69","1583719500 69","1583719800 69","1583720100 69","1583720400 69","1583720700 69","1583721000 70","1583721300 69","1583721600 68","1583721900 68","1583722200 68","1583722500 68","1583722800 67","1583723100 68","1583723400 69","1583723700 70","1583724000 70","1583724300 68","1583724600 68","1583724900 68","1583725200 68","1583725500 68","1583725800 70","1583726100 70","1583726400 70","1583726700 71","1583727000 69","1583727300 68","1583727600 68","1583727900 68","1583728200 69","1583728500 69","1583728800 69","1583729100 69","1583729400 69","1583729700 68","1583730000 67","1583730300 68","1583730600 69","1583730900 68","1583731200 68","1583731500 68","1583731800 68","1583732100 67","1583732400 68","1583732700 69","1583733000 70","1583733300 70","1583733600 70","1583733900 71","1583734200 71","1583734500 69","1583734800 70","1583735100 70","1583735400 69","1583735700 69","1583736000 70","1583736300 69","1583736600 69","1583736900 68","1583737200 69","1583737500 69","1583737800 67","1583738100 69","1583738400 69","1583738700 69","1583739000 69","1583739600 69","1583739900 68","1583740200 69","1583740500 69","1583740800 68","1583741100 67","1583741400 69","1583741700 70","1583742000 71","1583742300 71","1583742600 68","1583742900 68","1583743200 68","1583743800 34","1583744100 50","1583744400 56","1583744700 69","1583745000 68","1583745300 70","1583745600 73","1583745900 60","1583746200 72","1583746500 52","1583746800 71","1583747400 69","1583748000 68","1583748600 69","1583748900 73","1583749200 69","1583749500 70","1583749800 71","1583750100 71","1583750400 70","1583750700 72","1583751000 69","1583751300 70","1583751600 70","1583751900 67","1583752200 68","1583752500 75","1583752800 68","1583753100 74","1583753700 71","1583754000 54","1583754300 65","1583754600 72","1583754900 67","1583755200 72","1583755800 69","1583756100 73","1583756400 65","1583756700 72","1583757000 66","1583757300 70","1583757600 67","1583757900 62","1583758200 64","1583758500 0","1583758800 65","1583759400 66","1583759700 66","1583760000 69","1583760300 64","1583760600 72","1583760900 53","1583761200 73","1583761500 71","1583761800 70","1583762100 69","1583762400 70","1583762700 66","1583763000 67","1583763300 70","1583763600 70","1583763900 70","1583764200 68","1583764500 68","1583764800 69","1583765100 69","1583765400 68","1583765700 66","1583766000 67","1583766300 68","1583766600 67","1583766900 68","1583767200 68","1583767500 68","1583767800 68","1583768100 68","1583768400 67","1583768700 69","1583769000 69","1583769300 69","1583769600 68","1583769900 68","1583770200 69","1583770500 69","1583770800 69","1583771100 69","1583771400 69","1583771700 69","1583772000 70","1583772300 70","1583772600 69","1583772900 69","1583773200 69","1583773500 68","1583773800 67","1583774100 69","1583774400 69","1583774700 70","1583775000 70","1583775300 69","1583775600 68","1583775900 69","1583776200 70","1583776500 70","1583776800 69","1583777100 69","1583777400 69","1583777700 69","1583778000 69","1583778300 69","1583778600 70","1583778900 69","1583779200 68","1583779500 69","1583779800 69","1583780100 68","1583780400 70","1583780700 68","1583781000 67","1583781300 68","1583781600 69","1583781900 69","1583782200 66","1583782500 68","1583782800 68","1583783100 69","1583783400 69","1583783700 69","1583784000 68","1583784300 70","1583784600 69","1583784900 69","1583785200 69","1583785500 68","1583785800 67","1583786100 69","1583786400 70","1583786700 70","1583787000 70","1583787300 69","1583787600 69","1583787900 69","1583788200 69","1583788500 69","1583788800 67","1583789100 67","1583789400 68","1583789700 69","1583790000 69","1583790300 69","1583790600 71","1583790900 68","1583791200 68","1583791500 68","1583791800 70","1583792100 70","1583792400 70","1583792700 70","1583793000 69","1583793300 69","1583793600 69","1583793900 68","1583794200 68","1583794500 67","1583794800 69","1583795100 69","1583795400 70","1583795700 70","1583796000 70","1583796300 70","1583796600 70","1583796900 69","1583797200 69","1583797500 69","1583797800 68","1583798100 68","1583798400 68","1583798700 68","1583799000 69","1583799300 68","1583799600 68","1583799900 68","1583800200 68","1583800500 69","1583800800 68","1583801100 68","1583801400 70","1583801700 69","1583802000 69","1583802300 69","1583802600 69","1583802900 68","1583803200 68","1583803500 67","1583803800 68","1583804100 67","1583804400 68","1583804700 69","1583805000 69","1583805300 69","1583805600 69","1583805900 69","1583806200 70","1583806500 69","1583806800 69","1583807100 69","1583807400 69","1583807700 69","1583808000 70","1583808300 69","1583808600 70","1583808900 71","1583809200 69","1583809500 68","1583809800 68","1583810100 70","1583810400 69","1583810700 67","1583811000 68","1583811300 68","1583811600 68","1583811900 69","1583812200 69","1583812500 69","1583812800 69","1583813100 70","1583813400 69","1583813700 69","1583814000 69","1583814300 68","1583814600 68","1583814900 68","1583815200 67","1583815500 68","1583815800 70","1583816100 70","1583816400 70","1583816700 70","1583817000 70","1583817300 68","1583817600 69","1583817900 67","1583818200 68","1583818500 69","1583818800 69","1583819100 69","1583819400 69","1583819700 69","1583820000 68","1583820300 67","1583820600 69","1583820900 68","1583821200 69","1583821500 68","1583821800 69","1583822100 71","1583822400 69","1583822700 69","1583823000 69","1583823300 69","1583823600 69","1583823900 67","1583824200 67","1583824500 67","1583824800 68","1583825100 69","1583825400 70","1583826000 69","1583826300 69","1583826600 68","1583826900 70","1583827200 69","1583827500 69","1583827800 69","1583828100 69","1583828400 70","1583828700 72","1583829000 66","1583829300 66","1583829600 67","1583829900 67","1583830200 70","1583830500 70","1583830800 67","1583831100 67","1583831400 68","1583831700 68","1583832000 69","1583832300 68","1583832600 69","1583832900 70","1583833200 69","1583833500 68","1583833800 68","1583834100 68","1583834400 68","1583834700 70","1583835000 69","1583835300 67","1583835600 66","1583835900 66","1583836200 68","1583836500 69","1583836800 69","1583837100 69","1583837400 69","1583837700 69","1583838000 69","1583838300 68","1583838600 69","1583838900 70","1583839200 69","1583839500 67","1583839800 70","1583840100 69","1583840400 67","1583840700 69","1583841000 69","1583841300 68","1583841600 69","1583841900 68","1583842200 68","1583842500 68","1583842800 68","1583843100 67","1583843400 69","1583843700 70","1583844000 70","1583844300 70","1583844600 70","1583844900 69","1583845200 68","1583845500 68","1583845800 67","1583846100 67","1583846400 67","1583846700 68","1583847000 69","1583847300 69","1583847600 70","1583847900 70","1583848200 69","1583848500 68","1583848800 68","1583849100 68","1583849400 68","1583849700 69","1583850000 69","1583850300 69","1583850600 69","1583850900 69","1583851200 69","1583851500 69","1583851800 69","1583852100 69","1583852400 69","1583852700 69","1583853000 68","1583853300 68","1583853600 69","1583853900 69","1583854200 69","1583854500 69","1583854800 69","1583855100 69","1583855400 69","1583855700 69","1583856000 70","1583856300 70","1583856600 70","1583856900 70","1583857200 70","1583857500 70","1583857800 68","1583858100 67","1583858400 68","1583858700 68","1583859000 68","1583859300 68","1583859600 69","1583859900 70","1583860200 70","1583860500 71","1583860800 71","1583861100 70","1583861400 68","1583861700 68","1583862000 68","1583862300 69","1583862600 69","1583862900 69","1583863200 69","1583863500 69","1583863800 70","1583864100 69","1583864400 68","1583864700 68","1583865000 69","1583865300 68","1583865600 69","1583865900 69","1583866200 70","1583866500 70","1583866800 70","1583867100 69","1583867400 69","1583867700 69","1583868000 69","1583868300 68","1583868600 68","1583868900 68","1583869200 70","1583869500 70","1583869800 70","1583870100 70","1583870400 69","1583870700 69","1583871000 69","1583871300 69","1583871600 69","1583871900 69","1583872200 69","1583872500 68","1583872800 68","1583873100 69","1583873400 69","1583873700 70","1583874000 70","1583874300 70","1583874600 69","1583874900 70","1583875200 69","1583875500 69","1583875800 69","1583876100 70","1583876400 69","1583876700 70","1583877000 70","1583877300 69","1583877600 70","1583877900 70","1583878200 70","1583878500 69","1583878800 69","1583879100 70","1583879400 69","1583879700 70","1583880000 70","1583880300 70","1583880600 69","1583880900 69","1583881200 70","1583881500 69","1583881800 70","1583882100 69","1583882400 69","1583882700 69","1583883000 69","1583883300 70","1583883600 69","1583883900 69","1583884200 69","1583884500 70","1583884800 70","1583885100 69","1583885400 70","1583885700 69","1583886000 69","1583886300 69","1583886600 69","1583886900 69","1583887200 69","1583887500 69","1583887800 70","1583888100 70","1583888400 70","1583888700 69","1583889000 69","1583889300 69","1583889600 69","1583889900 69","1583890200 69","1583890500 69","1583890800 69","1583891100 69","1583891400 69","1583891700 69","1583892000 70","1583892300 69","1583892600 69","1583892900 69","1583893200 69","1583893500 69","1583893800 69","1583894100 70","1583894400 69","1583894700 70","1583895000 70","1583895300 70","1583895600 69","1583895900 69","1583896200 69","1583896500 69","1583896800 69","1583897100 69","1583897400 70","1583897700 69","1583898000 69","1583898300 69","1583898600 69","1583898900 68","1583899200 69","1583899500 69","1583899800 68","1583900100 70","1583900400 69","1583900700 69","1583901000 69","1583901300 68","1583901600 68","1583901900 70","1583902200 68","1583902500 68","1583902800 68","1583903100 68","1583903400 68","1583903700 68","1583904000 69","1583904300 69","1583904600 68","1583904900 68","1583905200 68","1583905800 72","1583906400 74","1583906700 70","1583907000 70","1583907300 69","1583907600 69","1583907900 69","1583908200 70","1583908500 70","1583908800 68","1583909100 69","1583909400 69","1583909700 70","1583910000 68","1583910300 69","1583910600 70","1583910900 70","1583911200 69","1583911500 68","1583911800 70","1583912400 68","1583912700 68","1583913000 69","1583913300 69","1583913600 68","1583913900 69","1583914200 69","1583914500 68","1583914800 69","1583915100 67","1583915400 69","1583915700 69","1583916000 68","1583916300 70","1583916600 69","1583916900 69","1583917200 69","1583917500 69","1583917800 69","1583918100 69","1583918400 70","1583918700 69","1583919000 70","1583919300 69","1583919600 69","1583919900 68","1583920200 69","1583920500 69","1583920800 69","1583921100 68","1583921400 68","1583921700 70","1583922000 68","1583922300 69","1583922600 69","1583922900 70","1583923200 69","1583923500 69","1583923800 69","1583924100 68","1583924400 69","1583924700 69","1583925000 69","1583925300 69","1583925600 69","1583925900 69","1583926200 70","1583926500 68","1583926800 70","1583927100 68","1583927400 70","1583927700 69","1583928000 69","1583928300 68","1583928600 69","1583928900 68","1583929200 68","1583929500 70","1583929800 69","1583930100 69","1583930400 70","1583930700 69","1583931000 69","1583931300 69","1583931600 70","1583931900 69","1583932200 69","1583932500 68","1583932800 69","1583933100 69","1583933400 69","1583933700 69","1583934000 69","1583934300 69","1583934600 69","1583934900 69","1583935200 69","1583935500 67","1583935800 67","1583936100 68","1583936400 70","1583936700 70","1583937000 70","1583937300 67","1583937600 67","1583937900 67","1583938200 66","1583938500 68","1583938800 70","1583939100 69","1583939400 70","1583939700 69","1583940000 69","1583940300 70","1583940600 69","1583940900 69","1583941200 69","1583941500 68","1583941800 69","1583942100 68","1583942400 69","1583942700 69","1583943000 69","1583943300 69","1583943600 69","1583943900 70","1583944200 69","1583944500 69","1583944800 69","1583945100 68","1583945400 68","1583945700 69","1583946000 70","1583946300 69","1583946600 69","1583946900 70","1583947200 69","1583947500 69","1583947800 69","1583948100 69","1583948400 69","1583948700 68","1583949000 69","1583949300 69","1583949600 69","1583949900 69","1583950200 69","1583950500 69","1583950800 69","1583951100 69","1583951400 69","1583951700 70","1583952000 69","1583952300 69","1583952600 69","1583952900 69","1583953200 69","1583953500 70","1583953800 69","1583954100 69","1583954400 69","1583954700 70","1583955000 69","1583955300 69","1583955600 69","1583955900 69","1583956200 69","1583956500 69","1583956800 69","1583957100 70","1583957400 69","1583957700 69","1583958000 69","1583958300 70","1583958600 69","1583958900 69","1583959200 69","1583959500 69","1583959800 70","1583960100 70","1583960400 70","1583960700 69","1583961000 69","1583961300 69","1583961600 70","1583961900 70","1583962200 70","1583962500 71","1583962800 70","1583963100 69","1583963400 70","1583963700 69","1583964000 69","1583964300 69","1583964600 69","1583964900 69","1583965200 69","1583965500 70","1583965800 69","1583966100 70","1583966400 69","1583966700 70","1583967000 69","1583967300 69","1583967600 69","1583967900 70","1583968200 70","1583968500 70","1583968800 69","1583969100 69","1583969400 70","1583969700 70","1583970000 70","1583970300 70","1583970600 70","1583970900 69","1583971200 68","1583971500 70","1583971800 70","1583972100 69","1583972400 70","1583972700 69","1583973000 69","1583973300 69","1583973600 69","1583973900 69","1583974200 69","1583974500 69","1583974800 70","1583975100 70","1583975400 70","1583975700 70","1583976000 70","1583981400 0","1583981700 43","1583982000 52","1583982300 59","1583982600 0","1583982900 70","1583983200 69","1583983500 67","1583983800 73","1583984100 60","1583984400 67","1583984700 67","1583985000 67","1583985600 73","1583986200 40","1583986500 49","1583986800 55","1583987100 65","1583987400 72","1583987700 51","1583988000 70","1583988300 68","1583988600 69","1583988900 72","1583989200 62","1583989500 73","1583989800 61","1583990100 69","1583990400 66","1583990700 52","1583991000 69","1583991300 61","1583991900 70","1583992200 57","1583992500 69","1583992800 65","1583993400 73","1583993700 55","1583994000 72","1583994300 70","1583994600 71","1583994900 72","1583995200 66","1583995500 72","1583995800 69","1583996100 71","1583996400 69","1583996700 56","1583997000 75","1583997300 71","1583997600 68","1583997900 72","1583998200 74","1583998800 73","1583999100 51","1583999400 73","1584000000 68","1584000300 58","1584000600 68","1584000900 74","1584001200 68","1584001500 72","1584001800 0","1584002100 71","1584002400 72","1584002700 67","1584003000 70","1584003300 71","1584003600 71","1584003900 71","1584004200 71","1584004500 70","1584004800 72","1584005100 69","1584005400 68","1584005700 69","1584006000 72","1584006300 72","1584006600 70","1584006900 70","1584007200 70","1584007500 70","1584007800 71","1584008100 69","1584008400 69","1584008700 70","1584009000 68","1584009300 68","1584009600 69","1584009900 69","1584010200 69","1584010500 68","1584010800 69","1584011100 69","1584011400 69","1584011700 69","1584012000 68","1584012300 68","1584012600 68","1584012900 70","1584013200 70","1584013500 72","1584013800 71","1584014100 70","1584014400 71","1584014700 69","1584015000 71","1584015300 70","1584015600 69","1584015900 68","1584016200 70","1584016500 70","1584016800 70","1584017100 69","1584017400 71","1584017700 72","1584018000 70","1584018300 70","1584018600 69","1584018900 69","1584019200 71","1584019500 70","1584019800 69","1584020100 69","1584020400 71","1584020700 71","1584021000 70","1584021300 69","1584021600 69","1584021900 69","1584022200 71","1584022500 69","1584022800 68","1584023100 73","1584023400 71","1584023700 71","1584024000 70","1584024300 70","1584024600 71","1584024900 71","1584025200 70","1584025500 71","1584025800 70","1584026100 70","1584026400 70","1584026700 71","1584027000 70","1584027300 70","1584027600 70","1584027900 70","1584028200 71","1584028500 70","1584028800 70","1584029100 71","1584029400 71","1584029700 71","1584030000 71","1584030300 71","1584030600 69","1584030900 69","1584031200 70","1584031500 70","1584031800 70","1584032100 69","1584032400 69","1584032700 70","1584033000 70","1584033300 70","1584033600 69","1584033900 70","1584034200 71","1584034500 70","1584034800 70","1584035100 70","1584035400 70","1584035700 71","1584036000 70","1584036300 70","1584036600 70","1584036900 70","1584037200 70","1584037500 70","1584037800 70","1584038100 71","1584038400 71","1584038700 70","1584039000 69","1584039300 69","1584039600 68","1584039900 70","1584040200 71","1584040500 69","1584040800 72","1584041100 71","1584041400 71","1584041700 71","1584042000 72","1584042300 72","1584042600 71","1584042900 69","1584043200 71","1584043500 71","1584043800 70","1584044100 71","1584044400 71","1584044700 70","1584045000 71","1584045300 70","1584045600 70","1584045900 69","1584046200 71","1584046500 70","1584046800 71","1584047100 71","1584047400 71","1584047700 72","1584048000 70","1584048300 70","1584048600 71","1584048900 71","1584049200 69","1584049500 70","1584049800 70","1584050100 69","1584050400 69","1584050700 70","1584051000 70","1584051300 70","1584051600 69","1584051900 70","1584052200 71","1584052500 71","1584052800 70","1584053100 71","1584053400 70","1584053700 70","1584054000 70","1584054300 71","1584054600 70","1584054900 70","1584055200 70","1584055500 70","1584055800 72","1584056100 70","1584056400 70","1584056700 70","1584057000 70","1584057300 71","1584057600 71","1584057900 71","1584058200 70","1584058500 70","1584058800 69","1584059100 70","1584059400 71","1584059700 72","1584060000 69","1584060300 69","1584060600 70","1584060900 70","1584061200 71","1584061500 70","1584061800 70","1584062100 70","1584062400 70","1584062700 70","1584063000 70","1584063300 70","1584063600 70","1584063900 69","1584064200 70","1584064500 70","1584064800 70","1584065100 70","1584065400 70","1584065700 70","1584066000 71","1584066300 71","1584066600 70","1584066900 69","1584067200 71","1584067500 71","1584067800 71","1584068100 70","1584068400 70","1584068700 72","1584069000 70","1584069300 70","1584069600 71","1584069900 72","1584070200 71","1584070500 70","1584070800 69","1584071100 71","1584071400 69","1584071700 70","1584072000 70","1584072300 72","1584072600 71","1584072900 69","1584073200 71","1584073500 70","1584073800 71","1584074100 72","1584074400 69","1584074700 70","1584075000 72","1584075300 72","1584075600 70","1584075900 71","1584076200 69","1584076500 69","1584076800 69","1584077100 71","1584077400 71","1584077700 70","1584078000 71","1584078300 70","1584078600 71","1584078900 70","1584079200 72","1584079500 70","1584079800 70","1584080100 70","1584080400 72","1584080700 71","1584081000 71","1584081300 72","1584081600 70","1584081900 71","1584082200 71","1584082500 70","1584082800 71","1584083100 70","1584083400 70","1584083700 71","1584084000 71","1584084300 69","1584084600 70","1584085200 70","1584085500 70","1584085800 71","1584086100 72","1584086400 70","1584086700 70","1584087000 71","1584087300 70","1584087600 70","1584087900 69","1584088200 68","1584088500 70","1584088800 69","1584089100 70","1584089400 71","1584089700 71","1584090000 71","1584090300 69","1584090600 69","1584090900 70","1584091200 70","1584091500 71","1584091800 71","1584092100 72","1584092400 72","1584092700 70","1584093000 70","1584093300 71","1584093600 71","1584093900 70","1584094200 71","1584094500 70","1584094800 70","1584095100 70","1584095400 71","1584095700 70","1584096000 70","1584096300 70","1584096600 71","1584096900 70","1584097200 70","1584097500 70","1584097800 70","1584098100 70","1584098400 70","1584098700 71","1584099000 72","1584099300 70","1584099600 70","1584099900 71","1584100200 70","1584100500 71","1584100800 69","1584101100 71","1584101400 71","1584101700 70","1584102000 70","1584102300 70","1584102600 70","1584102900 70","1584103200 71","1584103500 70","1584103800 70","1584104100 70","1584104400 70","1584104700 70","1584105000 70","1584105300 70","1584105600 70","1584105900 70","1584106200 70","1584106500 70","1584106800 70","1584107100 70","1584107400 71","1584107700 71","1584108000 71","1584108300 71","1584108600 71","1584108900 71","1584109200 70","1584109500 70","1584109800 70","1584110100 70","1584110400 70","1584110700 70","1584111000 70","1584111300 70","1584111600 70","1584111900 70","1584112200 71","1584112500 71","1584112800 71","1584113100 70","1584113400 70","1584113700 68","1584114000 68","1584114300 69","1584114600 68","1584114900 70","1584115200 72","1584115500 70","1584115800 70","1584116100 70","1584116400 70","1584116700 70","1584117000 70","1584117300 70","1584117600 70","1584117900 70","1584118200 70","1584118500 70","1584118800 70","1584119100 70","1584119400 70","1584119700 70","1584120000 70","1584120300 71","1584120600 71","1584120900 72","1584121200 72","1584121500 71","1584121800 70","1584122100 71","1584122400 71","1584122700 70","1584123000 69","1584123300 69","1584123600 69","1584123900 69","1584124200 69","1584124500 69","1584124800 68","1584125100 69","1584125400 69","1584125700 71","1584126000 70","1584126300 70","1584126600 70","1584126900 70","1584127200 70","1584127500 70","1584127800 70","1584128100 70","1584128400 70","1584128700 70","1584129000 70","1584129300 71","1584129600 71","1584129900 72","1584130200 71","1584130500 71","1584130800 71","1584131100 71","1584131400 71","1584131700 71","1584132000 70","1584132300 69","1584132600 69","1584132900 70","1584133200 70","1584133500 69","1584133800 70","1584134100 72","1584134400 71","1584134700 71","1584135000 71","1584135300 71","1584135600 72","1584135900 70","1584136200 70","1584136500 69","1584136800 70","1584137100 70","1584137400 70","1584137700 70","1584138000 70","1584138300 71","1584138600 71","1584138900 72","1584139200 70","1584139500 71","1584139800 70","1584140100 70","1584140400 70","1584140700 70","1584141000 70","1584141300 70","1584141600 69","1584141900 69","1584142200 70","1584142500 71","1584142800 71","1584143100 71","1584143400 71","1584143700 71","1584144000 71","1584144300 71","1584144600 71","1584144900 71","1584145200 71","1584145500 71","1584145800 71","1584146100 73","1584146400 70","1584146700 70","1584147000 68","1584147300 70","1584147600 71","1584147900 71","1584148200 70","1584148500 69","1584148800 69","1584149100 70","1584149400 72","1584149700 72","1584150000 72","1584150300 72","1584150600 72","1584150900 71","1584151200 71","1584151500 71","1584151800 70","1584152100 70","1584152400 70","1584152700 70","1584153000 70","1584153300 70","1584153600 70","1584153900 70","1584154200 69","1584154500 69","1584154800 69","1584155100 70","1584155400 72","1584155700 72","1584156000 72","1584156300 72","1584156600 71","1584156900 70","1584157200 69","1584157500 68","1584157800 68","1584158100 69","1584158400 70","1584158700 73","1584159000 72","1584159300 72","1584159600 71","1584159900 70","1584160200 68","1584160500 68","1584160800 68","1584161100 68","1584161400 70","1584161700 71","1584162000 71","1584162300 72","1584162600 71","1584162900 71","1584163200 69","1584163500 68","1584163800 68","1584164100 69","1584164400 71","1584164700 72","1584165000 71","1584165300 70","1584165600 68","1584165900 68","1584166200 70","1584166500 72","1584166800 72","1584167100 71","1584167400 69","1584167700 67","1584168000 69","1584168300 72","1584168600 71","1584168900 69","1584169200 69","1584169500 69","1584169800 69","1584170100 69","1584170400 69","1584170700 71","1584171000 71","1584171600 69","1584171900 69","1584172200 69","1584172500 71","1584172800 70","1584173100 70","1584173400 70","1584173700 69","1584174000 69","1584174300 70","1584174600 70","1584174900 71","1584175200 70","1584175500 70","1584175800 70","1584176100 70","1584176400 70","1584176700 70","1584177000 70","1584177300 70","1584177600 70","1584177900 69","1584178200 71","1584178500 70","1584178800 70","1584179100 70","1584179400 70","1584179700 70","1584180000 70","1584180300 69","1584180600 70","1584180900 71","1584181200 71","1584181500 70","1584181800 70","1584182100 69","1584182400 69","1584182700 69","1584183000 69","1584183300 69","1584183600 70","1584183900 70","1584184200 70","1584184500 69","1584184800 69","1584185100 70","1584185400 72","1584185700 71","1584186000 71","1584186300 71","1584186600 71","1584186900 71","1584187200 70","1584187500 70","1584187800 68","1584188100 69","1584188400 69","1584188700 69","1584189000 70","1584189300 71","1584189600 71","1584189900 70","1584190200 71","1584190500 71","1584190800 71","1584191100 71","1584191400 72","1584191700 71","1584192000 72","1584192300 70","1584192600 70","1584192900 70","1584193200 72","1584193500 70","1584193800 71","1584194100 70","1584194400 70","1584194700 68","1584195000 68","1584195300 70","1584195600 72","1584195900 71","1584196200 69","1584196500 69","1584196800 70","1584197100 69","1584197400 68","1584197700 68","1584198000 70","1584198300 72","1584198600 70","1584198900 71","1584199200 70","1584199500 69","1584199800 68","1584200100 68","1584200400 68","1584200700 69","1584201000 68","1584201300 70","1584201600 71","1584201900 70","1584202200 70","1584202500 68","1584202800 69","1584203100 72","1584203400 69","1584203700 69","1584204000 69","1584204300 69","1584204600 70","1584204900 69","1584205200 70","1584205500 70","1584205800 70","1584206100 71","1584206400 70","1584206700 70","1584207000 70","1584207300 70","1584207600 70","1584207900 69","1584208200 69","1584208500 70","1584208800 70","1584209100 70","1584209400 70","1584209700 70","1584210000 70","1584210300 70","1584210600 70","1584210900 70","1584211200 70","1584211500 71","1584211800 70","1584212100 70","1584212400 70","1584212700 70","1584213000 70","1584213300 71","1584213600 70","1584213900 70","1584214200 70","1584214500 70","1584214800 70","1584215100 70","1584215400 70","1584215700 70","1584216000 69","1584216300 70","1584216600 70","1584216900 71","1584217200 71","1584217500 70","1584217800 68","1584218100 71","1584218400 71","1584218700 70","1584219000 70","1584219300 69","1584219600 70","1584219900 70","1584220200 70","1584220500 70","1584220800 71","1584221100 71","1584221400 70","1584221700 69","1584222000 69","1584222300 70","1584222600 70","1584222900 70","1584223200 68","1584223500 70","1584223800 72","1584224100 71","1584224400 68","1584224700 69","1584225000 72","1584225300 71","1584225600 71","1584225900 70","1584226200 69","1584226500 71","1584226800 70","1584227100 70","1584227400 71","1584227700 71","1584228000 71","1584228300 71","1584228600 70","1584228900 71","1584229200 71","1584229500 71","1584229800 71","1584230100 71","1584230400 69","1584230700 71","1584231000 71","1584231300 71","1584231600 70","1584231900 69","1584232200 69","1584232500 70","1584232800 70","1584233100 71","1584233400 70","1584233700 69","1584234000 69","1584234300 70","1584234600 71","1584234900 70","1584235200 70","1584235500 70","1584235800 70","1584236100 70","1584236400 70","1584236700 70","1584237000 70","1584237300 70","1584237600 70","1584237900 70","1584238200 70","1584238500 70","1584238800 70","1584239100 71","1584239400 70","1584239700 70","1584240000 70","1584240300 70","1584240600 69","1584240900 69","1584241200 70","1584241500 71","1584241800 69","1584242100 69","1584242400 69","1584242700 70","1584243000 71","1584243300 71","1584243600 71","1584243900 70","1584244200 69","1584244500 69","1584244800 68","1584245100 70","1584245400 70","1584245700 71","1584246000 71","1584246300 71","1584246600 72","1584246900 71","1584247200 70","1584247500 72","1584247800 72","1584248100 71","1584248400 69","1584248700 68","1584249000 68","1584249300 68","1584249600 70","1584249900 70","1584250200 70","1584250500 70","1584250800 70","1584251100 70","1584251400 70","1584251700 69","1584252000 70","1584252300 70","1584252600 69","1584252900 68","1584253200 69","1584253500 69","1584253800 68","1584254100 68","1584254400 68","1584254700 68","1584255000 68","1584255300 67","1584255600 70","1584255900 70","1584256200 72","1584256500 70","1584256800 69","1584257100 66","1584257400 68","1584258000 72","1584258300 70","1584258600 68","1584258900 67","1584259200 67","1584259500 68","1584259800 69","1584260100 71","1584260400 71","1584260700 71","1584261000 71","1584261300 71","1584261600 71","1584261900 71","1584262200 70","1584262500 67","1584262800 67","1584263100 68","1584263400 68","1584263700 69","1584264000 68","1584264300 67","1584264600 69","1584264900 71","1584265200 72","1584265500 71","1584265800 71","1584266100 70","1584266400 71","1584266700 69","1584267000 67","1584267300 68","1584267600 70","1584267900 72","1584268200 72","1584268500 69","1584268800 67","1584269100 69","1584269400 70","1584269700 70","1584270000 71","1584270300 70","1584270600 71","1584270900 71","1584271200 72","1584271500 71","1584271800 71","1584272100 69","1584272400 70","1584272700 70","1584273000 69","1584273300 68","1584273600 68","1584273900 67","1584274200 69","1584274500 72","1584274800 71","1584275100 71","1584275400 71","1584275700 69","1584276000 68","1584276300 68","1584276600 67","1584276900 69","1584277200 70","1584277500 71","1584277800 72","1584278100 71","1584278400 69","1584278700 68","1584279000 67","1584279300 68","1584279600 71","1584279900 70","1584280200 70","1584280500 71","1584280800 68","1584281100 67","1584281400 68","1584281700 70","1584282000 71","1584282300 72","1584282600 72","1584282900 71","1584283200 68","1584283500 68","1584283800 68","1584284100 68","1584284400 68","1584284700 69","1584285000 70","1584285300 71","1584285600 71","1584285900 71","1584286200 72","1584286500 71","1584286800 68","1584287100 68","1584287400 69","1584287700 71","1584288000 70","1584288300 71","1584288600 71","1584288900 71","1584289200 71","1584289500 71","1584289800 71","1584290100 71","1584290400 71","1584290700 69","1584291000 70","1584291300 70","1584291600 71","1584291900 71","1584292200 71","1584292500 70","1584292800 71","1584293100 69","1584293400 69","1584293700 70","1584294000 70","1584294300 71","1584294600 70","1584294900 71","1584295200 70","1584295500 70","1584295800 72","1584296100 71","1584296400 70","1584296700 68","1584297000 70","1584297300 71","1584297600 70","1584297900 70","1584298200 69","1584298500 68","1584298800 70","1584299100 72","1584299400 72","1584299700 71","1584300000 72","1584300300 70","1584300600 69","1584300900 68","1584301200 69","1584301500 70","1584301800 69","1584302100 69","1584302400 70","1584302700 71","1584303000 70","1584303300 70","1584303600 69","1584303900 69","1584304200 70","1584304500 70","1584304800 72","1584305100 71","1584305400 72","1584305700 70","1584306000 70","1584306300 70","1584306600 71","1584306900 69","1584307200 70","1584307500 70","1584307800 70","1584308100 71","1584308400 71","1584308700 71","1584309000 70","1584309300 70","1584309600 70","1584309900 71","1584310200 70","1584310500 70","1584310800 71","1584311100 70","1584311400 71","1584311700 71","1584312000 70","1584312300 70","1584312600 70","1584312900 71","1584313200 70","1584313500 70","1584313800 70","1584314100 70","1584314400 71","1584314700 71","1584315000 70","1584315300 70","1584315600 70","1584315900 70","1584316200 70","1584316500 71","1584316800 71","1584317100 70","1584317400 71","1584317700 71","1584318000 70","1584318300 70","1584318600 70","1584318900 70","1584319200 70","1584319500 70","1584319800 70","1584320100 70","1584320400 70","1584320700 70","1584321000 70","1584321300 70","1584321600 70","1584321900 70","1584322200 71","1584322500 71","1584322800 71","1584323100 72","1584323400 70","1584323700 70","1584324000 70","1584324300 71","1584324600 72","1584324900 71","1584325200 70","1584325500 68","1584325800 68","1584326100 70","1584326400 69","1584326700 71","1584327000 72","1584327300 71","1584327600 70","1584327900 69","1584328200 69","1584328500 70","1584328800 70","1584329100 70","1584329400 71","1584329700 71","1584330000 70","1584330300 69","1584330600 69","1584330900 70","1584331200 70","1584331500 71","1584331800 71","1584332100 71","1584332400 71","1584332700 70","1584333000 70","1584333300 69","1584333600 69","1584333900 69","1584334200 71","1584334500 72","1584334800 71","1584335100 68","1584335400 69","1584335700 70","1584336000 71","1584336300 71","1584336600 71","1584336900 70","1584337200 69","1584337500 68","1584337800 68","1584338100 69","1584338400 70","1584338700 69","1584339000 68","1584339300 69","1584339600 70","1584339900 70","1584340200 72","1584340500 71","1584340800 71","1584341100 69","1584341400 70","1584341700 69","1584342000 67","1584342300 68","1584342600 69","1584342900 70","1584343200 72","1584343500 71","1584343800 71","1584344400 70","1584344700 70","1584345000 72","1584345300 72","1584345600 71","1584345900 69","1584346200 70","1584346500 68","1584346800 70","1584347100 71","1584347400 71","1584347700 71","1584348000 71","1584348300 71","1584348600 71","1584348900 71","1584349200 71","1584349500 71","1584349800 71","1584350100 70","1584350400 70","1584350700 68","1584351000 68","1584351300 69","1584351600 69","1584351900 71","1584352200 71","1584352500 70","1584352800 69","1584353100 68","1584353400 71","1584353700 71","1584354000 71","1584354300 71","1584354600 71","1584354900 71","1584355200 71","1584355500 70","1584355800 69","1584356100 70","1584356400 69","1584356700 69","1584357000 70","1584357300 69","1584357600 71","1584357900 71","1584358200 71","1584358500 71","1584358800 71","1584359100 71","1584359400 72","1584359700 71","1584360000 69","1584360300 68","1584360600 70","1584360900 71","1584361200 71","1584361500 71","1584361800 71","1584362100 70","1584362400 68","1584362700 69","1584363000 70","1584363300 72","1584363600 71","1584363900 71","1584364200 71","1584364500 71","1584364800 71","1584365100 71","1584365400 71","1584365700 70","1584366000 69","1584366300 69","1584366600 69","1584366900 70","1584367200 70","1584367500 72","1584367800 71","1584368100 70","1584368400 70","1584368700 68","1584369000 69","1584369300 70","1584369600 71","1584369900 71","1584370200 71","1584370500 69","1584370800 68","1584371100 69","1584371400 69","1584371700 70","1584372000 70","1584372300 71","1584372600 70","1584372900 69","1584373200 69","1584373500 70","1584373800 71","1584374100 70","1584374400 69","1584374700 77","1584375000 46","1584375300 51","1584375600 53","1584375900 71","1584376200 68","1584376500 73","1584376800 71","1584377100 69","1584377400 70","1584377700 70","1584378000 71","1584378300 71","1584378600 71","1584378900 70","1584379200 70","1584379500 70","1584379800 71","1584380100 38","1584380400 48","1584380700 56","1584381000 61","1584381300 72","1584381600 70","1584381900 72","1584382500 68","1584382800 71","1584383400 71","1584383700 61","1584384300 71","1584384600 59","1584384900 69","1584385200 66","1584385500 55","1584385800 71","1584386100 64","1584386400 0","1584386700 68","1584387000 59","1584387300 73","1584387600 67","1584387900 56","1584388200 73","1584388500 67","1584388800 69","1584389100 72","1584389400 66","1584389700 70","1584390000 73","1584390300 69","1584390600 72","1584390900 54","1584391200 68","1584391500 66","1584391800 55","1584392100 70","1584392400 66","1584392700 52","1584393000 70","1584393300 62","1584393600 69","1584393900 71","1584394200 70","1584394500 69","1584394800 71","1584395100 69","1584395400 69","1584395700 69","1584396000 71","1584396300 69","1584396600 70","1584396900 69","1584397200 69","1584397500 69","1584397800 69","1584398100 70","1584398400 70","1584398700 70","1584399000 69","1584399300 70","1584399600 70","1584399900 71","1584400200 71","1584400500 70","1584400800 69","1584401100 69","1584401400 70","1584401700 70","1584402000 70","1584402300 70","1584402600 70","1584402900 70","1584403200 70","1584403500 70","1584403800 70","1584404100 70","1584404400 70","1584404700 70","1584405000 70","1584405300 70","1584405600 70","1584405900 70","1584406200 69","1584406500 70","1584406800 69","1584407100 69","1584407400 70","1584407700 70","1584408000 70","1584408300 70","1584408600 69","1584408900 70","1584409200 71","1584409500 71","1584409800 69","1584410100 69","1584410400 70","1584410700 70","1584411000 70","1584411300 70","1584411600 70","1584411900 70","1584412200 70","1584412500 71","1584412800 70","1584413100 70","1584413400 71","1584413700 71","1584414000 71","1584414300 71","1584414600 71","1584414900 70","1584415200 70","1584415500 71","1584415800 70","1584416100 70","1584416400 68","1584416700 69","1584417000 71","1584417300 71","1584417600 70","1584417900 69","1584418200 70","1584418500 69","1584418800 71","1584419100 69","1584419400 70","1584419700 69","1584420000 70","1584420300 70","1584420600 68","1584420900 69","1584421200 69","1584421500 69","1584421800 69","1584422100 68","1584422400 70","1584422700 69","1584423000 70","1584423300 70","1584423600 70","1584423900 70","1584424200 70","1584424500 70","1584424800 70","1584425100 71","1584425400 71","1584425700 71","1584426000 71","1584426300 71","1584426600 70","1584426900 70","1584427200 69","1584427500 69","1584427800 69","1584428100 69","1584428400 69","1584428700 70","1584429000 71","1584429300 69","1584429600 70","1584429900 71","1584430200 70","1584430800 70","1584431100 71","1584431400 70","1584431700 70","1584432000 70","1584432300 69","1584432600 70","1584432900 70","1584433200 70","1584433500 70","1584433800 70","1584434100 70","1584434400 71","1584434700 70","1584435000 70","1584435300 70","1584435600 70","1584435900 70","1584436200 70","1584436500 71","1584436800 71","1584437100 71","1584437400 71","1584437700 71","1584438000 70","1584438300 68","1584438600 70","1584438900 71","1584439200 73","1584439500 70","1584439800 69","1584440100 29","1584440400 46","1584440700 54","1584441000 65","1584441300 55","1584441600 73","1584441900 56","1584442200 70","1584442500 66","1584442800 65","1584443100 67","1584443400 68","1584444000 67","1584444300 62","1584444600 73","1584444900 52","1584445200 73","1584445500 70","1584445800 71","1584446100 69","1584446400 74","1584446700 58","1584447000 75","1584447300 0","1584447600 73","1584447900 71","1584448200 68","1584448500 65","1584448800 72","1584449400 53","1584449700 68","1584450000 58","1584450300 69","1584450600 72","1584450900 68","1584451200 65","1584451500 64","1584452100 65","1584452400 67","1584452700 75","1584453000 70","1584453300 68","1584453600 43","1584453900 51","1584454500 71","1584454800 66","1584455100 71","1584455400 69","1584456000 76","1584456300 46","1584456600 51","1584456900 58","1584457200 72","1584457500 47","1584457800 65","1584458100 70","1584458400 71","1584458700 53","1584459000 74","1584459600 70","1584460200 68","1584460500 68","1584460800 69","1584461100 70","1584461400 69","1584461700 69","1584462000 69","1584462300 69","1584462600 67","1584462900 69","1584463200 71","1584463500 70","1584463800 71","1584464100 70","1584464400 69","1584464700 70","1584465000 70","1584465300 70","1584465600 70","1584465900 69","1584466200 69","1584466500 69","1584466800 69","1584467100 69","1584467400 68","1584467700 69","1584468000 69","1584468300 70","1584468600 70","1584468900 71","1584469200 70","1584469500 70","1584469800 69","1584470100 70","1584470400 71","1584470700 70","1584471000 69","1584471300 69","1584471600 70","1584471900 70","1584472200 68","1584472500 70","1584472800 70","1584473100 70","1584473400 70","1584473700 69","1584474000 69","1584474300 69","1584474600 70","1584474900 70","1584475200 72","1584475500 71","1584475800 71","1584476100 71","1584476400 70","1584476700 70","1584477000 70","1584477300 70","1584477600 69","1584477900 69","1584478200 70","1584478500 70","1584478800 71","1584479100 70","1584479400 70","1584479700 69","1584480000 70","1584480300 69","1584480600 71","1584480900 70","1584481200 70","1584481500 69","1584481800 69","1584482100 71","1584482400 70","1584482700 70","1584483000 70","1584483300 70","1584483600 71","1584483900 71","1584484200 70","1584484500 70","1584484800 71","1584485100 70","1584485400 70","1584485700 70","1584486000 71","1584486300 71","1584486600 70","1584486900 69","1584487200 71","1584487500 71","1584487800 69","1584488100 70","1584488400 70","1584488700 71","1584489000 70","1584489300 71","1584489600 70","1584489900 69","1584490200 71","1584490500 69","1584490800 70","1584491100 70","1584491400 70","1584491700 70","1584492000 71","1584492300 70","1584492600 70","1584492900 69","1584493200 70","1584493500 70","1584493800 70","1584494100 71","1584494400 70","1584494700 71","1584495000 70","1584495300 70","1584495600 70","1584495900 70","1584496200 69","1584496500 70","1584496800 70","1584497100 70","1584497400 70","1584497700 70","1584498000 69","1584498300 70","1584498600 70","1584498900 70","1584499200 70","1584499500 70","1584499800 69","1584500100 69","1584500400 69","1584500700 69","1584501000 69","1584501300 68","1584501600 70","1584501900 70","1584502200 71","1584502500 71","1584502800 71","1584503100 71","1584503400 70","1584503700 70","1584504000 70","1584504300 72","1584504600 71","1584504900 71","1584505200 71","1584505500 71","1584505800 69","1584506100 68","1584506400 70","1584506700 71","1584507000 71","1584507300 69","1584507600 69","1584507900 69","1584508200 70","1584508500 69","1584508800 70","1584509100 71","1584509400 71","1584509700 71","1584510000 70","1584510300 69","1584510600 70","1584510900 70","1584511200 71","1584511500 71","1584511800 71","1584512100 70","1584512400 70","1584512700 70","1584513000 71","1584513300 69","1584513600 68","1584513900 70","1584514200 71","1584514500 70","1584514800 69","1584515100 69","1584515400 70","1584515700 70","1584516000 69","1584516300 69","1584516600 69","1584517200 71","1584517500 70","1584517800 70","1584518100 70","1584518400 69","1584518700 69","1584519000 70","1584519300 69","1584519600 69","1584519900 69","1584520200 70","1584520500 70","1584520800 69","1584521100 70","1584521400 69","1584521700 70","1584522000 71","1584522300 71","1584522600 70","1584522900 70","1584523200 69","1584523500 70","1584523800 70","1584524100 70","1584524400 69","1584524700 70","1584525000 70","1584525300 70","1584525600 69","1584525900 69","1584526200 68","1584526500 71","1584526800 71","1584527100 71","1584527400 71","1584527700 70","1584528000 69","1584528300 70","1584528600 69","1584528900 69","1584529200 69","1584529500 70","1584529800 69","1584530100 70","1584530400 71","1584530700 71","1584531000 70","1584531300 70","1584531600 70","1584531900 70","1584532200 70","1584532500 70","1584532800 71","1584533100 72","1584533400 70","1584533700 71","1584534000 71","1584534300 69","1584534600 68","1584534900 69","1584535200 71","1584535500 71","1584535800 71","1584536100 69","1584536400 68","1584536700 68","1584537000 69","1584537300 69","1584537600 68","1584537900 68","1584538200 71","1584538500 71","1584538800 71","1584539100 71","1584539400 69","1584539700 69","1584540000 68","1584540300 69","1584540600 71","1584540900 70","1584541200 69","1584541500 71","1584541800 70","1584542100 69","1584542400 71","1584542700 71","1584543000 70","1584543300 70","1584543600 71","1584543900 71","1584544200 71","1584544500 70","1584544800 70","1584545100 70","1584545400 70","1584545700 70","1584546000 70","1584546300 70","1584546600 70","1584546900 70","1584547200 70","1584547500 70","1584547800 70","1584548100 70","1584548400 70","1584548700 69","1584549000 69","1584549300 69","1584549600 69","1584549900 69","1584550200 69","1584550500 70","1584550800 70","1584551100 70","1584551400 70","1584551700 70","1584552000 70","1584552300 70","1584552600 70","1584552900 69","1584553200 69","1584553500 70","1584553800 70","1584554100 71","1584554400 70","1584554700 70","1584555000 70","1584555300 70","1584555600 69","1584555900 70","1584556200 70","1584556500 70","1584556800 69","1584557100 69","1584557400 69","1584557700 69","1584558000 70","1584558300 70","1584558600 69","1584558900 70","1584559200 71","1584559500 69","1584559800 70","1584560100 69","1584560400 70","1584560700 71","1584561000 70","1584561300 71","1584561600 70","1584561900 71","1584562200 71","1584562500 70","1584562800 69","1584563100 70","1584563400 70","1584563700 70","1584564000 71","1584564300 71","1584564600 70","1584564900 70","1584565200 70","1584565500 70","1584565800 71","1584566100 69","1584566400 70","1584566700 71","1584567000 69","1584567300 70","1584567600 70","1584567900 69","1584568200 70","1584568500 71","1584568800 70","1584569100 70","1584569400 70","1584569700 71","1584570000 71","1584570300 71","1584570600 69","1584570900 70","1584571200 71","1584571500 70","1584571800 70","1584572100 71","1584572400 71","1584572700 69","1584573000 69","1584573300 70","1584573600 70","1584573900 70","1584574200 70","1584574500 71","1584574800 70","1584575100 70","1584575400 71","1584575700 70","1584576000 71","1584576300 70","1584576600 69","1584576900 70","1584577200 70","1584577500 70","1584577800 70","1584578100 70","1584578400 70","1584578700 70","1584579000 70","1584579300 70","1584579600 70","1584579900 70","1584580200 70","1584580500 70","1584580800 70","1584581100 70","1584581400 70","1584581700 70","1584582000 70","1584582300 70","1584582600 70","1584582900 70","1584583200 70","1584583500 71","1584583800 71","1584584100 70","1584584400 70","1584584700 69","1584585000 70","1584585300 70","1584585600 70","1584585900 70","1584586200 70","1584586500 71","1584586800 67","1584587100 70","1584587400 69","1584587700 69","1584588000 69","1584588300 71","1584588600 71","1584588900 71","1584589200 71","1584589500 70","1584589800 71","1584590100 70","1584590400 69","1584590700 70","1584591000 71","1584591300 72","1584591600 71","1584591900 69","1584592200 71","1584592500 70","1584592800 71","1584593100 70","1584593400 70","1584593700 70","1584594000 71","1584594300 69","1584594600 69","1584594900 70","1584595200 70","1584595500 69","1584595800 69","1584596100 70","1584596400 70","1584596700 70","1584597000 70","1584597300 69","1584597600 71","1584597900 70","1584598200 67","1584598500 71","1584598800 72","1584599100 70","1584599400 70","1584599700 69","1584600000 69","1584600300 69","1584600600 70","1584600900 70","1584601200 70","1584601500 70","1584601800 70","1584602100 69","1584602400 69","1584602700 69","1584603000 69","1584603600 70","1584603900 71","1584604200 72","1584604500 71","1584604800 72","1584605100 69","1584605400 70","1584605700 71","1584606000 70","1584606300 69","1584606600 70","1584606900 71","1584607200 71","1584607500 67","1584607800 71","1584608100 71","1584608400 72","1584608700 71","1584609000 70","1584609300 69","1584609600 69","1584609900 71","1584610200 72","1584610500 70","1584610800 70","1584611100 69","1584611400 71","1584611700 70","1584612000 71","1584612300 70","1584612600 71","1584612900 68","1584613200 70","1584613500 70","1584613800 69","1584614100 68","1584614400 70","1584614700 71","1584615000 70","1584615300 70","1584615600 70","1584615900 71","1584616200 70","1584616500 69","1584616800 70","1584617100 70","1584617400 70","1584617700 71","1584618000 71","1584618300 71","1584618600 70","1584618900 68","1584619200 69","1584619500 69","1584619800 71","1584620100 72","1584620400 72","1584620700 69","1584621000 68","1584621300 69","1584621600 70","1584621900 70","1584622200 70","1584622500 70","1584622800 68","1584623100 68","1584623400 68","1584623700 68","1584624000 70","1584624300 70","1584624600 69","1584624900 71","1584625200 69","1584625500 69","1584625800 68","1584626100 69","1584626400 68","1584626700 69","1584627000 67","1584627300 71","1584627600 71","1584627900 71","1584628200 69","1584628500 70","1584628800 71","1584629100 71","1584629400 70","1584629700 70","1584630000 71","1584630300 69","1584630600 69","1585092300 68","1585092600 69","1585092900 42","1585093200 49","1585093500 59","1585093800 69","1585094100 69","1585094400 69","1585094700 73","1585095000 72","1585095600 73","1585096200 71","1585096800 65","1585097100 58","1585097400 73","1585097700 69","1585098000 72","1585098300 74","1585098600 70","1585098900 70","1585099200 73","1585099500 56","1585099800 70","1585100100 66","1585100400 58","1585100700 70","1585101000 68","1585101300 58","1585101600 73","1585101900 57","1585102200 72","1585102500 66","1585102800 71","1585103100 72","1585103400 66","1585103700 73","1585104000 71","1585104300 69","1585104600 73","1585105200 70","1585105500 72","1585106100 72","1585106400 62","1585106700 69","1585107000 66","1585107300 55","1585107600 71","1585107900 62","1585108200 71","1585108500 70","1585108800 55","1585109100 72","1585109400 68","1585110000 73","1585110300 64","1585110600 69","1585110900 69","1585111200 70","1585111500 70","1585111800 71","1585112100 70","1585112400 70","1585112700 70","1585113000 71","1585113300 72","1585113600 71","1585113900 70","1585114200 71","1585114500 69","1585114800 69","1585115100 69","1585115400 69","1585115700 70","1585116000 70","1585116300 70","1585116600 70","1585116900 70","1585117200 71","1585117500 69","1585117800 69","1585118100 68","1585118400 70","1585118700 71","1585119000 71","1585119300 71","1585119600 71","1585119900 70","1585120200 70","1585120500 70","1585120800 70","1585121100 70","1585121400 70","1585121700 70","1585122000 71","1585122300 71","1585122600 71","1585122900 70","1585123200 70","1585123500 69","1585123800 69","1585124100 69","1585124400 69","1585124700 69","1585125000 71","1585125300 70","1585125600 71","1585125900 69","1585126200 70","1585126500 70","1585126800 70","1585127100 70","1585127400 70","1585127700 70","1585128000 70","1585128300 70","1585128600 70","1585128900 70","1585129200 70","1585129500 70","1585129800 71","1585130100 71","1585130400 70","1585130700 70","1585131000 70","1585131300 70","1585131600 70","1585131900 70","1585132200 71","1585132500 71","1585132800 71","1585133100 70","1585133400 70","1585133700 69","1585134000 70","1585134300 70","1585134600 71","1585134900 71","1585135200 71","1585135500 70","1585135800 70","1585136100 70","1585136400 71","1585136700 70","1585137000 70","1585137300 70","1585137600 71","1585137900 71","1585138200 71","1585138500 71","1585138800 70","1585139100 70","1585139400 70","1585139700 70","1585140000 70","1585140300 70","1585140600 71","1585140900 70","1585141200 70","1585141500 70","1585141800 70","1585142100 70","1585142400 70","1585142700 70","1585143000 70","1585143300 70","1585143600 70","1585143900 70","1585144200 70","1585144500 70","1585144800 70","1585145100 70","1585145400 70","1585145700 70","1585146000 70","1585146300 69","1585146600 70","1585146900 70","1585147200 70","1585147500 70","1585147800 70","1585148100 70","1585148400 70","1585148700 71","1585149000 70","1585149300 70","1585149600 71","1585149900 70","1585150200 71","1585150500 70","1585150800 71","1585151100 71","1585151400 71","1585151700 70","1585152000 70","1585152300 70","1585152600 71","1585152900 69","1585153200 68","1585153500 69","1585153800 70","1585154100 70","1585154400 70","1585154700 70","1585155000 71","1585155300 72","1585155600 72","1585155900 70","1585156200 70","1585156500 70","1585156800 69","1585157100 70","1585157400 70","1585157700 70","1585158000 71","1585158300 71","1585158600 70","1585158900 70","1585159200 70","1585159500 70","1585159800 70","1585160100 70","1585160400 70","1585160700 71","1585161000 70","1585161300 70","1585161600 71","1585161900 71","1585162200 71","1585162500 71","1585162800 70","1585163100 70","1585163400 69","1585163700 70","1585164000 70","1585164300 69","1585164600 70","1585164900 70","1585165200 69","1585165500 70","1585165800 71","1585166100 70","1585166400 70","1585166700 69","1585167000 69","1585167300 71","1585167600 69","1585167900 69","1585168200 69","1585168500 71","1585168800 71","1585169100 70","1585169400 71","1585169700 70","1585170000 71","1585170300 70","1585170600 72","1585170900 70","1585171200 70","1585171500 70","1585171800 70","1585172100 71","1585172400 70","1585172700 70","1585173000 70","1585173300 70","1585173600 71","1585173900 69","1585174200 69","1585174500 69","1585174800 69","1585175100 69","1585175400 69","1585175700 69","1585176000 70","1585176300 70","1585176600 69","1585176900 70","1585177200 71","1585177500 71","1585177800 70","1585178100 70","1585178400 70","1585178700 70","1585179000 69","1585179300 69","1585179600 70","1585179900 70","1585180200 70","1585180500 70","1585180800 70","1585181100 69","1585181400 69","1585181700 70","1585182000 71","1585182300 70","1585182600 70","1585182900 70","1585183200 70","1585183500 70","1585183800 70","1585184100 70","1585184400 69","1585184700 70","1585185000 70","1585185300 70","1585185600 70","1585185900 70","1585186200 70","1585186500 69","1585186800 69","1585187100 69","1585187400 69","1585187700 71","1585188000 70","1585188300 70","1585188600 70","1585188900 70","1585189200 70","1585189500 70","1585189800 70","1585190100 70","1585190400 71","1585190700 70","1585191000 69","1585191300 69","1585191600 70","1585191900 69","1585192200 70","1585192500 70","1585192800 70","1585193100 69","1585193400 69","1585193700 68","1585194000 69","1585194300 70","1585194600 70","1585194900 70","1585195200 70","1585195500 70","1585195800 71","1585196100 69","1585196400 70","1585196700 69","1585197000 69","1585197300 69","1585197600 69","1585197900 70","1585198200 70","1585198500 70","1585198800 70","1585199100 70","1585199400 70","1585199700 70","1585200000 71","1585200300 70","1585200600 70","1585200900 70","1585201200 69","1585201500 69","1585201800 69","1585202100 71","1585202400 71","1585202700 70","1585203000 70","1585203300 71","1585203600 70","1585203900 70","1585204200 70","1585204500 70","1585204800 70","1585205100 71","1585205400 71","1585205700 71","1585206000 70","1585206300 70","1585206600 70","1585206900 70","1585207200 70","1585207500 69","1585207800 69","1585208400 70","1585208700 70","1585209000 70","1585209300 71","1585209600 71","1585209900 71","1585210200 70","1585210500 70","1585210800 70","1585211100 70","1585211400 70","1585211700 71","1585212000 70","1585212300 71","1585212600 70","1585212900 70","1585213200 70","1585213500 70","1585213800 71","1585214100 71","1585214400 71","1585214700 72","1585215000 70","1585215300 71","1585215600 72","1585215900 69","1585216200 69","1585216500 69","1585216800 71","1585217100 72","1585217400 72","1585217700 70","1585218000 70","1585218300 69","1585218600 69","1585218900 69","1585219200 71","1585219500 71","1585219800 71","1585220100 70","1585220400 69","1585220700 69","1585221000 69","1585221300 70","1585221600 70","1585221900 69","1585222200 68","1585222500 66","1585222800 69","1585223100 71","1585223400 71","1585223700 69","1585224000 69","1585224300 69","1585224600 69","1585224900 69","1585225200 69","1585225500 71","1585225800 72","1585226100 72","1585226400 72","1585226700 69","1585227000 71","1585227300 70","1585227600 72","1585227900 69","1585228200 68","1585228500 70","1585228800 71","1585229100 71","1585229400 70","1585229700 72","1585230000 71","1585230300 71","1585230600 69","1585230900 70","1585231200 70","1585231500 70","1585231800 69","1585232100 69","1585232400 72","1585232700 71","1585233000 70","1585233300 69","1585233600 68","1585233900 67","1585234200 67","1585234500 70","1585234800 69","1585235100 69","1585235400 69","1585235700 69","1585236000 70","1585236300 70","1585236600 71","1585236900 70","1585237200 70","1585237500 70","1585237800 71","1585238100 70","1585238400 70","1585238700 70","1585239000 71","1585239300 71","1585239600 69","1585239900 70","1585240200 70","1585240500 69","1585240800 70","1585241100 70","1585241400 69","1585241700 70","1585242000 70","1585242300 70","1585242600 70","1585242900 70","1585243200 69","1585243500 71","1585243800 71","1585244100 70","1585244400 68","1585244700 69","1585245000 70","1585245300 70","1585245600 71","1585245900 71","1585246200 69","1585246500 70","1585246800 70","1585247100 68","1585247400 69","1585247700 71","1585248000 69","1585248300 69","1585248600 70","1585248900 71","1585249200 70","1585249500 69","1585249800 69","1585250100 69","1585250400 69","1585250700 71","1585251000 70","1585251300 71","1585251600 70","1585251900 69","1585252200 69","1585252500 71","1585252800 71","1585253100 69","1585253400 70","1585253700 71","1585254000 69","1585254300 70","1585254600 70","1585254900 71","1585255200 71","1585255500 70","1585255800 69","1585256100 68","1585256400 70","1585256700 69","1585257000 71","1585257300 70","1585257600 70","1585257900 70","1585258200 70","1585258500 70","1585258800 71","1585259100 70","1585259400 70","1585259700 71","1585260000 70","1585260300 70","1585260600 70","1585260900 70","1585261200 71","1585261500 70","1585261800 71","1585262100 71","1585262400 70","1585262700 71","1585263000 71","1585263300 70","1585263600 70","1585263900 70","1585264200 70","1585264500 71","1585264800 70","1585265100 70","1585265400 70","1585265700 70","1585266000 69","1585266300 69","1585266600 71","1585266900 71","1585267200 70","1585267500 70","1585267800 70","1585268100 70","1585268400 70","1585268700 70","1585269000 70","1585269300 70","1585269600 70","1585269900 71","1585270200 70","1585270500 70","1585270800 70","1585271100 71","1585271400 71","1585271700 71","1585272000 70","1585272300 70","1585272600 69","1585272900 71","1585273200 70","1585273500 70","1585273800 70","1585274100 70","1585274400 70","1585274700 69","1585275000 69","1585275300 70","1585275600 70","1585275900 69","1585276200 71","1585276500 70","1585276800 70","1585277100 70","1585277400 70","1585277700 70","1585278000 70","1585278300 70","1585278600 70","1585278900 70","1585279200 69","1585279500 70","1585279800 71","1585280100 71","1585280400 70","1585280700 70","1585281000 70","1585281300 70","1585281600 70","1585281900 70","1585282200 70","1585282500 70","1585282800 70","1585283100 70","1585283400 70","1585283700 70","1585284000 70","1585284300 70","1585284600 70","1585284900 70","1585285200 70","1585285500 70","1585285800 70","1585286100 70","1585286400 70","1585286700 70","1585287000 70","1585287300 70","1585287600 70","1585287900 70","1585288200 70","1585288500 70","1585288800 70","1585289100 70","1585289400 70","1585289700 70","1585290000 70","1585290300 70","1585290600 70","1585290900 70","1585291200 70","1585291500 70","1585291800 70","1585292100 70","1585292400 70","1585292700 70","1585293000 70","1585293300 70","1585293600 70","1585293900 71","1585294200 70","1585294800 70","1585295100 70","1585295400 71","1585295700 71","1585296000 70","1585296300 70","1585296600 71","1585296900 70","1585297200 69","1585297500 70","1585297800 70","1585298100 70","1585298400 70","1585298700 70","1585299000 70","1585299300 70","1585299600 70","1585299900 70","1585300200 70","1585300500 71","1585300800 71","1585301100 70","1585301400 72","1585301700 71","1585302000 71","1585302300 70","1585302600 70","1585302900 70","1585303200 70","1585303500 69","1585303800 69","1585304100 70","1585304400 69","1585304700 68","1585305000 70","1585305300 69","1585305600 68","1585305900 69","1585306200 69","1585306500 71","1585306800 70","1585307100 71","1585307400 70","1585307700 70","1585308000 69","1585308300 70","1585308600 70","1585308900 71","1585309200 71","1585309500 69","1585309800 70","1585310100 70","1585310400 71","1585310700 71","1585311000 70","1585311300 69","1585311600 69","1585311900 69","1585312200 70","1585312500 70","1585312800 71","1585313100 70","1585313400 70","1585313700 70","1585314000 70","1585314300 70","1585314600 70","1585314900 71","1585315200 70","1585315500 69","1585315800 69","1585316100 70","1585316400 71","1585316700 70","1585317000 69","1585317300 69","1585317600 69","1585317900 70","1585318200 71","1585318500 70","1585318800 70","1585319100 70","1585319400 70","1585319700 71","1585320000 71","1585320300 70","1585320600 70","1585320900 70","1585321200 70","1585321500 70","1585321800 71","1585322100 71","1585322400 71","1585322700 71","1585323000 70","1585323300 71","1585323600 70","1585323900 69","1585324200 69","1585324500 69","1585324800 70","1585325100 71","1585325400 70","1585325700 70","1585326000 70","1585326300 70","1585326600 70","1585326900 70","1585327200 70","1585327500 70","1585327800 70","1585328100 70","1585328400 70","1585328700 70","1585329000 71","1585329300 70","1585329600 71","1585329900 70","1585330200 70","1585330500 70","1585330800 71","1585331100 72","1585331400 69","1585331700 68","1585332000 69","1585332300 70","1585332600 70","1585332900 71","1585333200 71","1585333500 70","1585333800 70","1585334100 71","1585334400 71","1585334700 71","1585335000 71","1585335300 71","1585335600 70","1585335900 70","1585336200 70","1585336500 70","1585336800 71","1585337100 70","1585337400 69","1585337700 70","1585338000 70","1585338300 70","1585338600 71","1585338900 70","1585339200 70","1585339500 70","1585339800 70","1585340100 70","1585340400 70","1585340700 70","1585341000 70","1585341300 70","1585341600 69","1585341900 70","1585342200 70","1585342500 70","1585342800 70","1585343100 70","1585343400 70","1585343700 71","1585344000 71","1585344300 70","1585344600 71","1585344900 70","1585345200 70","1585345500 70","1585345800 70","1585346100 70","1585346400 70","1585346700 70","1585347000 70","1585347300 70","1585347600 70","1585347900 71","1585348200 71","1585348500 72","1585348800 70","1585349100 70","1585349400 70","1585349700 71","1585350000 70","1585350300 70","1585350600 70","1585350900 69","1585351200 70","1585351500 70","1585351800 70","1585352100 70","1585352400 69","1585352700 70","1585353000 71","1585353300 70","1585353600 71","1585353900 70","1585354200 70","1585354500 70","1585354800 70","1585355100 70","1585355400 70","1585355700 71","1585356000 70","1585356300 70","1585356600 70","1585356900 70","1585357200 70","1585357500 70","1585357800 70","1585358100 71","1585358400 71","1585358700 71","1585359000 71","1585359300 70","1585359600 69","1585359900 71","1585360200 70","1585360500 70","1585360800 70","1585361100 70","1585361400 70","1585361700 70","1585362000 70","1585362300 70","1585362600 70","1585362900 70","1585363200 70","1585363500 70","1585363800 70","1585364100 71","1585364400 71","1585364700 70","1585365000 69","1585365300 69","1585365600 70","1585365900 70","1585366200 70","1585366500 70","1585366800 70","1585367100 71","1585367400 68","1585367700 69","1585368000 70","1585368300 70","1585368600 71","1585368900 70","1585369200 72","1585369500 72","1585369800 70","1585370100 71","1585370400 71","1585370700 71","1585371000 69","1585371300 70","1585371600 70","1585371900 70","1585372200 69","1585372500 70","1585372800 71","1585373100 70","1585373400 71","1585373700 71","1585374000 70","1585374300 70","1585374600 70","1585374900 71","1585375200 70","1585375500 69","1585375800 71","1585376100 70","1585376400 70","1585376700 71","1585377000 71","1585377300 71","1585377600 70","1585377900 70","1585378200 70","1585378500 71","1585378800 71","1585379100 70","1585379400 70","1585379700 69","1585380000 69","1585380300 69","1585380600 70","1585381200 70","1585381500 70","1585381800 70","1585382100 70","1585382400 70","1585382700 70","1585383000 70","1585383300 70","1585383600 70","1585383900 70","1585384200 69","1585384500 70","1585384800 70","1585385100 70","1585385400 70","1585385700 70","1585386000 71","1585386300 71","1585386600 69","1585386900 70","1585387200 69","1585387500 69","1585387800 71","1585388100 69","1585388400 71","1585388700 71","1585389000 71","1585389300 71","1585389600 71","1585389900 70","1585390200 70","1585390500 70","1585390800 69","1585391100 69","1585391400 70","1585391700 70","1585392000 70","1585392300 69","1585392600 69","1585392900 69","1585393200 68","1585393500 70","1585393800 70","1585394100 71","1585394400 71","1585394700 71","1585395000 71","1585395300 71","1585395600 71","1585395900 70","1585396200 69","1585396500 69","1585396800 70","1585397100 71","1585397400 72","1585397700 70","1585398000 69","1585398300 70","1585398600 69","1585398900 68","1585399200 68","1585399500 70","1585399800 69","1585400100 69","1585400400 69","1585400700 69","1585401000 68","1585401300 70","1585401600 70","1585401900 71","1585402200 71","1585402500 70","1585402800 71","1585403100 70","1585403400 71","1585403700 71","1585404000 71","1585404300 71","1585404600 70","1585404900 71","1585405200 70","1585405500 70","1585405800 69","1585406100 69","1585406400 70","1585406700 70","1585407000 71","1585407300 70","1585407600 70","1585407900 70","1585408200 70","1585408500 70","1585408800 69","1585409100 69","1585409400 70","1585409700 70","1585410000 69","1585410300 69","1585410600 69","1585410900 70","1585411200 70","1585411500 70","1585411800 70","1585412100 69","1585412400 70","1585412700 70","1585413000 70","1585413300 69","1585413600 70","1585413900 70","1585414200 70","1585414500 71","1585414800 69","1585415100 70","1585415400 69","1585415700 70","1585416000 70","1585416300 69","1585416600 71","1585416900 71","1585417200 71","1585417500 70","1585417800 71","1585418100 71","1585418400 71","1585418700 70","1585419000 71","1585419300 71","1585419600 70","1585419900 70","1585420200 70","1585420500 70","1585420800 70","1585421100 71","1585421400 70","1585421700 70","1585422000 71","1585422300 70","1585422600 70","1585422900 70","1585423200 70","1585423500 70","1585423800 70","1585424100 70","1585424400 70","1585424700 70","1585425000 70","1585425300 71","1585425600 71","1585425900 70","1585426200 70","1585426500 70","1585426800 71","1585427100 71","1585427400 70","1585427700 71","1585428000 70","1585428300 70","1585428600 70","1585428900 70","1585429200 70","1585429500 70","1585429800 71","1585430100 71","1585430400 70","1585430700 70","1585431000 70","1585431300 70","1585431600 70","1585431900 70","1585432200 70","1585432500 70","1585432800 70","1585433100 70","1585433400 70","1585433700 70","1585434000 70","1585434300 70","1585434600 70","1585434900 71","1585435200 70","1585435500 70","1585435800 70","1585436100 70","1585436400 70","1585436700 71","1585437000 71","1585437300 70","1585437600 70","1585437900 70","1585438200 70","1585438500 70","1585438800 70","1585439100 70","1585439400 71","1585439700 70","1585440000 70","1585440300 70","1585440600 70","1585440900 70","1585441200 71","1585441500 70","1585441800 71","1585442100 70","1585442400 70","1585442700 70","1585443000 70","1585443300 70","1585443600 70","1585443900 70","1585444200 70","1585444500 70","1585444800 70","1585445100 70","1585445400 70","1585445700 70","1585446000 70","1585446300 70","1585446600 70","1585446900 70","1585447200 70","1585447500 70","1585447800 70","1585448100 70","1585448400 70","1585448700 71","1585449000 70","1585449300 70","1585449600 70","1585449900 70","1585450200 70","1585450500 70","1585450800 70","1585451100 70","1585451400 70","1585451700 70","1585452000 70","1585452300 70","1585452600 70","1585452900 70","1585453200 70","1585453500 71","1585453800 70","1585454100 70","1585454400 70","1585454700 70","1585455000 70","1585455300 70","1585455600 70","1585455900 70","1585456200 70","1585456500 70","1585456800 70","1585457100 70","1585457400 70","1585457700 70","1585458000 70","1585458300 70","1585458600 70","1585458900 70","1585459200 70","1585459500 70","1585459800 70","1585460100 70","1585460400 70","1585460700 70","1585461000 70","1585461300 70","1585461600 70","1585461900 70","1585462200 70","1585462500 70","1585462800 70","1585463100 71","1585463400 71","1585463700 70","1585464000 70","1585464300 71","1585464600 71","1585464900 71","1585465200 70","1585465500 70","1585465800 70","1585466100 69","1585466400 69","1585466700 69","1585467000 70","1585467600 70","1585467900 70","1585468200 70","1585468500 70","1585468800 70","1585469100 70","1585469400 70","1585469700 70","1585470000 70","1585470300 70","1585470600 70","1585470900 70","1585471200 70","1585471500 70","1585471800 70","1585472100 70","1585472400 70","1585472700 70","1585473000 70","1585473300 69","1585473600 70","1585473900 71","1585474200 69","1585474500 69","1585474800 69","1585475100 70","1585475400 69","1585475700 69","1585476000 68","1585476300 70","1585476600 71","1585476900 71","1585477200 69","1585477500 69","1585477800 69","1585478100 69","1585478400 69","1585478700 69","1585479000 69","1585479300 68","1585479600 69","1585479900 71","1585480200 71","1585480500 69","1585480800 68","1585481100 70","1585481400 71","1585481700 71","1585482000 70","1585482300 70","1585482600 69","1585482900 68","1585483200 68","1585483500 70","1585483800 70","1585484100 70","1585484400 70","1585484700 71","1585485000 71","1585485300 71","1585485600 71","1585485900 71","1585486200 71","1585486500 70","1585486800 70","1585487100 70","1585487400 70","1585487700 70","1585488000 70","1585488300 69","1585488600 70","1585488900 69","1585489200 69","1585489500 69","1585489800 69","1585490100 70","1585490400 70","1585490700 70","1585491000 71","1585491300 71","1585491600 71","1585491900 70","1585492200 71","1585492500 70","1585492800 70","1585493100 70","1585493400 71","1585493700 71","1585494000 70","1585494300 70","1585494600 69","1585494900 69","1585495200 69","1585495500 70","1585495800 71","1585496100 71","1585496400 70","1585496700 69","1585497000 69","1585497300 69","1585497600 70","1585497900 71","1585498200 71","1585498500 71","1585498800 71","1585499100 71","1585499400 71","1585499700 71","1585500000 71","1585500300 71","1585500600 71","1585500900 70","1585501200 70","1585501500 69","1585501800 70","1585502100 70","1585502400 70","1585502700 70","1585503000 69","1585503300 71","1585503600 71","1585503900 70","1585504200 70","1585504500 71","1585504800 70","1585505100 70","1585505400 70","1585505700 70","1585506000 70","1585506300 70","1585506600 71","1585506900 71","1585507200 70","1585507500 71","1585507800 70","1585508100 70","1585508400 71","1585508700 70","1585509000 71","1585509300 70","1585509600 70","1585509900 71","1585510200 70","1585510500 70","1585510800 70","1585511100 71","1585511400 70","1585511700 70","1585512000 70","1585512300 70","1585512600 70","1585512900 71","1585513200 69","1585513500 71","1585513800 70","1585514100 70","1585514400 70","1585514700 70","1585515000 70","1585515300 70","1585515600 70","1585515900 70","1585516200 70","1585516500 71","1585516800 70","1585517100 71","1585517400 70","1585517700 71","1585518000 69","1585518300 70","1585518600 70","1585518900 71","1585519200 70","1585519500 70","1585519800 70","1585520100 70","1585520400 70","1585520700 70","1585521000 71","1585521300 71","1585521600 70","1585521900 70","1585522200 70","1585522500 71","1585522800 71","1585523100 71","1585523400 70","1585523700 70","1585524000 71","1585524300 70","1585524600 70","1585524900 71","1585525200 70","1585525500 71","1585525800 70","1585526100 71"]}