{"8e4be2 Watts":["1569968100 1457","1569968400 1447","1569968700 1433","1569969000 1449","1569969300 1457","1569969600 515","1569969900 1474","1569970200 1470","1569970500 1450","1569970800 1470","1569971100 1470","1569971400 1471","1569971700 1469","1569972000 1480","1569972300 1473","1569972600 1475","1569972900 1436","1569973200 1457","1569973500 1457","1569973800 1428","1569974100 1440","1569974400 1448","1569974700 1431","1569975000 1446","1569975300 1450","1569975600 1423","1569975900 1448","1569976200 1448","1569976500 1413","1569976800 1445","1569977100 1445","1569977400 1407","1569977700 1450","1569978000 1444","1569978300 1444","1569978600 1463","1569978900 1441","1569979200 1444","1569979500 1467","1569979800 1438","1569980100 1440","1569980700 1461","1569981000 1436","1569981600 1447","1569981900 1431","1569982500 1456","1569982800 1435","1569983100 1430","1569983400 1460","1569983700 1432","1569984000 1431","1569984300 1456","1569984600 1412","1569984900 1433","1569985200 1456","1569985500 1411","1569985800 1433","1569986100 1426","1569986400 1424","1569986700 1423","1569987000 1424","1569987300 1427","1569987600 1427","1569987900 1427","1569988200 1429","1569988500 1429","1569988800 1429","1569989100 1432","1569989400 1432","1569989700 1435","1569990000 1425","1569990300 1425","1569990600 1425","1569990900 1425","1569991200 1425","1569991500 1423","1569991800 1423","1569992100 1424","1569992400 1427","1569992700 1429","1569993000 1429","1569993300 1428","1569993600 1427","1569993900 1429","1569994200 1430","1569994500 1429","1569994800 1432","1569995100 1432","1569995400 1432","1569995700 1429","1569996000 1429","1569996300 1429","1569996600 1428","1569996900 1429","1569997200 1427","1569997500 1429","1569997800 1429","1569998100 1429","1569998400 1427","1569998700 1427","1569999000 1427","1569999300 1427","1569999600 1427","1569999900 1429","1570000200 1429","1570000500 1427","1570000800 1427","1570001100 1424","1570001400 1426","1570001700 1427","1570002000 1424","1570002300 1423","1570002600 1422","1570002900 1422","1570003200 1422","1570003500 1422","1570003800 1422","1570004100 1422","1570004400 1423","1570004700 1430","1570005000 1430","1570005300 1429","1570005600 1428","1570005900 1428","1570006200 1428","1570006500 1428","1570006800 1428","1570007100 1425","1570007400 1425","1570007700 1425","1570008000 1424","1570008300 1425","1570008600 1423","1570008900 1423","1570009200 1424","1570009500 1424","1570009800 1424","1570010100 1424","1570010400 1423","1570010700 1423","1570011000 1424","1570011300 1426","1570011600 1426","1570011900 1425","1570012200 1425","1570012500 1425","1570012800 1423","1570013100 1421","1570013400 1423","1570013700 1419","1570014000 1431","1570014300 1418","1570014600 1431","1570014900 1419","1570015200 1419","1570015500 1419","1570015800 1419","1570016100 1431","1570016400 1419","1570016700 1420","1570017000 1428","1570017300 1428","1570017600 1428","1570017900 1428","1570018200 1428","1570018500 1423","1570018800 1428","1570019100 1422","1570019400 1420","1570019700 1418","1570020000 1428","1570020300 1428","1570020600 1428","1570020900 1424","1570021200 1424","1570021500 1424","1570021800 1424","1570022100 1424","1570022400 1422","1570022700 1420","1570023000 1426","1570023300 1428","1570023600 1429","1570023900 1419","1570024200 1418","1570024500 1428","1570024800 1428","1570025100 1428","1570025400 1428","1570025700 1428","1570026000 1428","1570026300 1420","1570026600 1418","1570026900 1418","1570027200 1418","1570027500 1418","1570027800 1419","1570028100 1419","1570028400 1419","1570028700 1419","1570029000 1420","1570029300 1419","1570029600 1420","1570029900 1421","1570030200 1421","1570030500 1421","1570030800 1423","1570031100 1423","1570031400 1423","1570031700 1423","1570032000 1424","1570032300 1425","1570032600 1425","1570032900 1428","1570033200 1428","1570033500 1429","1570033800 1430","1570034100 1430","1570034400 1430","1570034700 1431","1570035000 1419","1570035300 1419","1570035600 1420","1570035900 1420","1570036200 1420","1570036500 1420","1570036800 1423","1570037100 1424","1570037400 1424","1570037700 1424","1570038000 1424","1570038300 1425","1570038600 1427","1570038900 1427","1570039200 1427","1570039500 1427","1570039800 1427","1570040100 1428","1570040400 1428","1570040700 1426","1570041000 1429","1570044300 1450","1570044600 1449","1570044900 1452","1570045200 1453","1570045500 1453","1570045800 1454","1570046100 1470","1570046400 1470","1570046700 1471","1570047000 1472","1570047300 1474","1570047600 1473","1570047900 1467","1570048200 1463","1570048500 1463","1570048800 1467","1570049100 1458","1570049400 1455","1570049700 1449","1570050000 1450","1570050300 1453","1570050600 1450","1570050900 1452","1570051200 1450","1570051500 1467","1570051800 1470","1570052100 1470","1570052400 1487","1570053000 1491","1570053300 1493","1570053600 1494","1570053900 1494","1570054200 1496","1570054500 1472","1570054800 1492","1570055100 1493","1570055400 1494","1570055700 1495","1570056000 1495","1570056300 1493","1570056600 1493","1570056900 1493","1570057200 1493","1570057500 1487","1570057800 1491","1570058100 1494","1570058700 1457","1570059000 1456","1570059600 1454","1570059900 1457","1570060200 1455","1570060500 1457","1570060800 1455","1570061100 1455","1570061400 1454","1570061700 1456","1570062000 1460","1570062300 1459","1570062600 1460","1570062900 1459","1570063200 1459","1570063500 1459","1570063800 1459","1570064100 1459","1570064400 1458","1570064700 1458","1570065000 1458","1570065300 1458","1570065600 1457","1570065900 1456","1570066200 1456","1570066500 1456","1570066800 1456","1570067100 1453","1570067400 1453","1570067700 1452","1570068000 1454","1570068300 1453","1570068600 1451","1570068900 1451","1570069200 1451","1570069500 1449","1570069800 1453","1570070100 1450","1570070400 1451","1570070700 1451","1570071000 1456","1570071300 1453","1570071600 1456","1570071900 1454","1570072200 1454","1570072500 1456","1570072800 1449","1570073100 1452","1570073400 1453","1570073700 1455","1570074000 1455","1570074300 1454","1570074600 1455","1570074900 1455","1570075200 1456","1570075500 1451","1570075800 1457","1570076100 1439","1570076400 1451","1570076700 1450","1570077000 1439","1570077300 1455","1570077600 1456","1570077900 1453","1570078200 1456","1570078500 1455","1570078800 1456","1570079100 1453","1570079400 1450","1570079700 1450","1570080000 1451","1570080300 1454","1570080600 1456","1570080900 1451","1570081200 1451","1570081500 1451","1570081800 1450","1570082100 1453","1570082400 1454","1570082700 1454","1570083000 1454","1570083300 1455","1570083600 1456","1570083900 1456","1570084200 1456","1570084500 1456","1570084800 1454","1570085100 1451","1570085400 1451","1570085700 1450","1570086000 1454","1570086300 1457","1570086600 1450","1570086900 1451","1570087200 1450","1570087500 1448","1570087800 1455","1570088100 1454","1570088400 1453","1570088700 1456","1570089000 1457","1570089300 1451","1570089600 1451","1570089900 1451","1570090200 1450","1570090500 1451","1570090800 1451","1570091100 1450","1570091400 1451","1570091700 1451","1570092000 1451","1570092300 1451","1570092600 1451","1570092900 1453","1570093200 1453","1570093500 1453","1570093800 1451","1570094100 1451","1570094400 1451","1570094700 1453","1570095000 1453","1570095300 1453","1570095600 1453","1570095900 1453","1570096200 1453","1570096500 1456","1570096800 1453","1570097100 1453","1570097400 1450","1570097700 1450","1570098000 1450","1570098300 1448","1570098600 1453","1570098900 1453","1570099200 1453","1570099500 1453","1570099800 1453","1570100100 1456","1570100400 1456","1570100700 1457","1570101000 1450","1570101300 1451","1570101600 1451","1570101900 1450","1570102200 1450","1570102500 1455","1570102800 1456","1570103100 1451","1570103700 1450","1570104000 1451","1570104300 1453","1570104600 1453","1570104900 1451","1570105200 1451","1570105500 1451","1570105800 1450","1570106100 1456","1570106400 1456","1570106700 1451","1570107000 1450","1570107300 1453","1570107600 1451","1570107900 1451","1570108200 1449","1570108500 1450","1570108800 1449","1570109100 1455","1570109400 1455","1570109700 1450","1570110000 1450","1570110300 1450","1570110600 1450","1570110900 1450","1570111200 1448","1570111500 1448","1570111800 1452","1570112100 1452","1570112400 1452","1570112700 1451","1570113000 1450","1570113300 1447","1570113600 1447","1570113900 1450","1570114200 1452","1570114500 1453","1570114800 1452","1570115100 1447","1570115400 1448","1570115700 1448","1570116000 1449","1570116300 1450","1570116600 1451","1570116900 1453","1570117200 1453","1570117500 1453","1570117800 1453","1570118100 1453","1570118400 1454","1570118700 1454","1570119000 1455","1570119300 1453","1570119600 1453","1570119900 1453","1570120200 1453","1570120500 1453","1570120800 1453","1570121100 1455","1570121400 1456","1570121700 1456","1570122000 1456","1570122300 1456","1570122600 1457","1570122900 1454","1570123200 1456","1570123500 1456","1570123800 1456","1570124100 1456","1570124400 1455","1570124700 1456","1570125000 1456","1570125300 1458","1570125600 1453","1570125900 1452","1570126200 1453","1570126500 1453","1570126800 1454","1570127100 1456","1570127400 1458","1570127700 1456","1570128000 1455","1570128300 1455","1570128600 1455","1570128900 1457","1570129200 1461","1570129500 1454","1570129800 1457","1570130100 1456","1570130400 1458","1570130700 1459","1570131000 1458","1570131300 1456","1570131600 1460","1570131900 1459","1570132200 1457","1570132500 1461","1570132800 1458","1570133100 1457","1570133400 1457","1570133700 1457","1570134000 1456","1570134300 1457","1570134600 1457","1570134900 1458","1570135200 1458","1570135800 1462","1570136100 1465","1570136400 1461","1570136700 1464","1570137000 1463","1570137300 1464","1570137600 1463","1570137900 1465","1570138200 1466","1570138500 1465","1570138800 1466","1570139100 1466","1570139400 1462","1570139700 1460","1570140000 1466","1570140300 1462","1570140600 1461","1570140900 1464","1570141200 1464","1570141500 1464","1570141800 1463","1570142100 1464","1570142400 1464","1570142700 1464","1570143000 1463","1570143300 1464","1570143600 1460","1570143900 1463","1570144200 1463","1570144500 1463","1570144800 1464","1570145100 1464","1570145400 1461","1570145700 1463","1570146000 1461","1570146300 1462","1570146600 1462","1570146900 1461","1570147200 1461","1570147500 1461","1570147800 1461","1570148100 1460","1570148400 1460","1570148700 1461","1570149000 1457","1570149300 1461","1570149600 1461","1570149900 1460","1570150200 1460","1570150500 1460","1570150800 1459","1570151100 1458","1570151400 1458","1570151700 1461","1570152000 1463","1570152300 1463","1570152600 1461","1570152900 1461","1570153200 1460","1570153500 1458","1570153800 1458","1570154100 1457","1570154400 1456","1570154700 1458","1570155000 1460","1570155300 1460","1570155600 1459","1570155900 1460","1570156200 1460","1570156500 1459","1570156800 1460","1570157100 1457","1570157400 1457","1570157700 1457","1570158000 1455","1570158300 1456","1570158600 1455","1570158900 1455","1570159200 1455","1570159500 1457","1570159800 1457","1570160100 1458","1570160400 1458","1570160700 1459","1570161000 1458","1570161300 1458","1570161600 1458","1570161900 1458","1570162200 1458","1570162500 1458","1570162800 1459","1570163100 1457","1570163400 1457","1570163700 1456","1570164000 1456","1570164300 1454","1570164600 1459","1570164900 1459","1570165200 1460","1570165500 1460","1570165800 1460","1570166100 1458","1570166400 1458","1570166700 1461","1570167000 1458","1570167300 1458","1570167600 1457","1570167900 1456","1570168200 1454","1570168500 1462","1570168800 1460","1570169100 1461","1570169400 1461","1570169700 1461","1570170000 1456","1570170300 1454","1570170600 1454","1570170900 1460","1570171200 1460","1570171500 1460","1570171800 1457","1570172100 1456","1570172400 1459","1570172700 1457","1570173000 1455","1570173300 1459","1570173600 1462","1570173900 1460","1570174200 1460","1570174500 1460","1570174800 1459","1570175100 1457","1570175400 1459","1570175700 1460","1570176000 1464","1570176300 1457","1570176600 1454","1570176900 1455","1570177200 1462","1570177500 1460","1570177800 1457","1570178100 1455","1570178400 1457","1570178700 1456","1570179000 1464","1570179300 1453","1570179600 1456","1570179900 1455","1570180200 1459","1570180500 1459","1570180800 1459","1570181100 1456","1570181400 1456","1570181700 1458","1570182000 1453","1570182300 1453","1570182600 1453","1570182900 1459","1570183200 1453","1570183500 1453","1570183800 1458","1570184100 1456","1570184400 1456","1570184700 1458","1570185000 1452","1570185300 1458","1570185600 1457","1570185900 1457","1570186200 1457","1570186500 1455","1570186800 1457","1570187100 1461","1570187400 1462","1570187700 1453","1570188000 1455","1570188300 1458","1570188600 1450","1570188900 1452","1570189200 1461","1570189500 1458","1570189800 1456","1570190100 1457","1570190400 1459","1570190700 1458","1570191000 1461","1570191300 1452","1570191600 1451","1570191900 1450","1570192200 1461","1570192500 1458","1570192800 1458","1570193100 1458","1570193400 1455","1570193700 1463","1570194000 1453","1570194300 1452","1570194600 1458","1570194900 1458","1570195200 1457","1570195500 1457","1570195800 1457","1570196100 1455","1570196400 1455","1570196700 1455","1570197000 1455","1570197300 1455","1570197600 1452","1570197900 1452","1570198200 1452","1570198500 1452","1570198800 1452","1570199100 1452","1570199400 1452","1570199700 1453","1570200000 1452","1570200300 1452","1570200600 1452","1570200900 1454","1570201200 1460","1570201500 1456","1570201800 1457","1570202100 1458","1570202400 1458","1570202700 1452","1570203000 1453","1570203300 1453","1570203600 1462","1570203900 1453","1570204200 1453","1570204500 1454","1570204800 1455","1570205100 1454","1570205400 1454","1570205700 1456","1570206000 1458","1570206300 1459","1570206600 1459","1570206900 1462","1570208100 1463","1570208400 1458","1570208700 1457","1570209000 1432","1570209300 1451","1570209600 1432","1570209900 1455","1570210200 1464","1570210500 1461","1570210800 1438","1570211100 1470","1570211400 1475","1570211700 1475","1570212000 1470","1570212300 1474","1570212600 1469","1570212900 1464","1570213200 1464","1570213500 1461","1570213800 1442","1570214100 1458","1570214400 1458","1570214700 1456","1570215000 1466","1570215300 1466","1570215600 1467","1570215900 1473","1570216200 1472","1570216800 1492","1570217100 1489","1570217700 1484","1570218000 1487","1570218300 1448","1570218600 1488","1570218900 1492","1570219200 1488","1570219500 1496","1570219800 1485","1570220100 1489","1570220400 1492","1570220700 1490","1570221000 1486","1570221300 1467","1570221600 1456","1570221900 1455","1570222200 1442","1570222500 1454","1570222800 1461","1570223100 1456","1570223400 1460","1570223700 1453","1570224300 1471","1570224600 1459","1570224900 1457","1570225200 1459","1570225500 1460","1570225800 1457","1570226100 1454","1570226400 1454","1570226700 1452","1570227000 1456","1570227300 1456","1570227600 1455","1570227900 1456","1570228200 1456","1570228500 1458","1570228800 1459","1570229100 1458","1570229400 1458","1570229700 1455","1570230000 1456","1570230300 1458","1570230600 1459","1570230900 1458","1570231200 1458","1570231500 1455","1570231800 1454","1570232100 1454","1570232400 1455","1570232700 1459","1570233000 1459","1570233300 1456","1570233600 1454","1570233900 1457","1570234200 1458","1570234500 1459","1570234800 1460","1570235100 1457","1570235400 1456","1570235700 1456","1570236000 1455","1570236300 1454","1570236600 1454","1570236900 1455","1570237200 1454","1570237500 1453","1570237800 1457","1570238100 1458","1570238400 1456","1570238700 1457","1570239000 1455","1570239300 1455","1570239600 1455","1570239900 1454","1570240200 1453","1570240500 1454","1570240800 1453","1570241100 1453","1570241400 1453","1570241700 1453","1570242000 1452","1570242300 1453","1570242600 1454","1570242900 1453","1570243200 1456","1570243500 1455","1570243800 1456","1570244100 1456","1570244400 1456","1570244700 1455","1570245000 1453","1570245300 1451","1570245600 1451","1570245900 1452","1570246200 1456","1570246500 1452","1570246800 1453","1570247100 1455","1570247400 1450","1570247700 1448","1570248000 1453","1570248300 1452","1570248600 1452","1570248900 1455","1570249200 1453","1570249500 1453","1570249800 1448","1570250100 1449","1570250400 1458","1570250700 1453","1570251000 1449","1570251300 1454","1570251600 1452","1570251900 1452","1570252200 1454","1570252500 1446","1570252800 1455","1570253100 1447","1570253400 1451","1570253700 1449","1570254000 1448","1570254300 1451","1570254600 1455","1570254900 1449","1570255200 1448","1570255500 1448","1570255800 1446","1570256100 1452","1570256400 1454","1570256700 1454","1570257000 1455","1570257300 1452","1570257600 1454","1570257900 1448","1570258200 1448","1570258500 1452","1570258800 1452","1570259100 1454","1570259400 1450","1570259700 1452","1570260000 1445","1570260300 1450","1570260600 1449","1570261200 1454","1570261500 1453","1570261800 1452","1570262100 1450","1570262400 1449","1570262700 1447","1570263000 1451","1570263300 1451","1570263600 1450","1570263900 1450","1570264200 1451","1570264500 1452","1570264800 1454","1570265100 1455","1570265400 1453","1570265700 1454","1570266000 1451","1570266300 1451","1570266600 1451","1570266900 1450","1570267200 1450","1570267500 1449","1570267800 1447","1570268100 1452","1570268400 1451","1570268700 1451","1570269000 1448","1570269300 1452","1570269600 1452","1570269900 1447","1570270200 1452","1570270500 1452","1570270800 1454","1570271100 1454","1570271400 1454","1570271700 1454","1570272000 1455","1570272300 1455","1570272600 1452","1570272900 1452","1570273200 1455","1570273500 1451","1570273800 1452","1570274100 1455","1570274400 1455","1570274700 1455","1570275000 1455","1570275300 1452","1570275600 1450","1570275900 1453","1570276200 1455","1570276500 1455","1570276800 1455","1570277100 1455","1570277400 1455","1570277700 1455","1570278000 1453","1570278300 1450","1570278600 1450","1570278900 1449","1570279200 1450","1570279500 1450","1570279800 1452","1570280100 1455","1570280400 1455","1570280700 1453","1570281000 1455","1570281300 1450","1570281600 1450","1570281900 1450","1570282200 1452","1570282500 1451","1570282800 1450","1570283100 1451","1570283400 1452","1570283700 1453","1570284000 1453","1570284300 1452","1570284600 1448","1570284900 1454","1570285200 1454","1570285500 1455","1570285800 1449","1570286100 1449","1570286400 1449","1570286700 1450","1570287000 1451","1570287300 1454","1570287600 1452","1570287900 1452","1570288200 1454","1570288500 1455","1570288800 1454","1570289100 1455","1570289400 1455","1570289700 1453","1570290000 1451","1570290300 1451","1570290600 1453","1570290900 1453","1570291200 1456","1570291500 1456","1570291800 1456","1570292100 1456","1570292400 1456","1570292700 1456","1570293000 1456","1570293300 1455","1570293600 1456","1570293900 1454","1570294200 1454","1570294500 1452","1570294800 1452","1570295100 1452","1570295400 1452","1570295700 1452","1570296000 1454","1570296300 1455","1570296600 1454","1570296900 1455","1570297200 1457","1570297500 1457","1570297800 1457","1570298100 1457","1570298400 1457","1570298700 1456","1570299000 1458","1570299300 1458","1570299600 1458","1570299900 1455","1570300200 1457","1570300500 1455","1570300800 1457","1570301100 1462","1570301400 1461","1570301700 1458","1570302000 1459","1570302300 1456","1570302600 1458","1570302900 1458","1570303200 1458","1570303500 1459","1570303800 1461","1570304100 1460","1570304400 1458","1570304700 1458","1570305000 1457","1570305300 1457","1570305600 1458","1570305900 1457","1570306200 1460","1570306500 1456","1570306800 1459","1570307100 1459","1570307400 1459","1570307700 1459","1570308000 1456","1570308300 1457","1570308600 1456","1570308900 1457","1570309200 1456","1570309500 1457","1570309800 1460","1570310100 1457","1570310400 1457","1570310700 1456","1570311000 1459","1570311300 1459","1570311600 1459","1570311900 1455","1570312200 1456","1570312500 1455","1570312800 1458","1570313100 1458","1570313400 1462","1570313700 1459","1570314000 1462","1570314300 1461","1570314600 1459","1570314900 1462","1570315200 1459","1570315500 1459","1570315800 1456","1570316100 1459","1570316400 1458","1570316700 1459","1570317000 1458","1570317300 1459","1570317600 1458","1570317900 1458","1570318200 1459","1570318500 1456","1570318800 1459","1570319100 1455","1570319400 1456","1570319700 1456","1570320000 1458","1570320300 1455","1570320600 1455","1570320900 1455","1570321200 1455","1570321500 1454","1570321800 1455","1570322100 1456","1570322400 1454","1570322700 1454","1570323000 1454","1570323300 1455","1570323600 1454","1570323900 1454","1570324200 1454","1570324500 1453","1570324800 1453","1570325100 1455","1570325400 1453","1570325700 1453","1570326000 1453","1570326300 1453","1570326600 1453","1570326900 1451","1570327200 1456","1570327500 1456","1570327800 1455","1570328100 1456","1570328400 1456","1570328700 1456","1570329000 1456","1570329300 1456","1570329600 1455","1570329900 1454","1570330200 1453","1570330500 1453","1570330800 1456","1570331100 1456","1570331400 1453","1570331700 1451","1570332000 1451","1570332300 1451","1570332600 1452","1570332900 1453","1570333200 1453","1570333500 1453","1570333800 1451","1570334100 1450","1570334400 1452","1570334700 1457","1570335000 1452","1570335300 1453","1570335600 1453","1570335900 1452","1570336200 1450","1570336500 1447","1570336800 1451","1570337100 1450","1570337400 1450","1570337700 1448","1570338000 1451","1570338300 1452","1570338600 1450","1570338900 1447","1570339200 1448","1570339500 1449","1570339800 1449","1570340100 1449","1570340400 1450","1570340700 1449","1570341000 1447","1570341300 1457","1570341600 1450","1570341900 1451","1570342200 1450","1570342500 1450","1570342800 1450","1570343100 1451","1570343400 1450","1570343700 1450","1570344000 1454","1570344300 1454","1570344600 1454","1570344900 1453","1570345200 1454","1570345500 1451","1570345800 1450","1570346100 1450","1570346400 1451","1570346700 1451","1570347000 1452","1570347300 1454","1570347600 1454","1570347900 1454","1570348200 1451","1570348500 1450","1570348800 1450","1570349100 1451","1570349400 1453","1570349700 1452","1570350000 1452","1570350300 1451","1570350600 1452","1570350900 1450","1570351200 1449","1570351500 1449","1570351800 1447","1570352100 1450","1570352400 1449","1570352700 1450","1570353000 1450","1570353300 1449","1570353600 1449","1570353900 1450","1570354200 1450","1570354500 1446","1570354800 1454","1570355100 1452","1570355400 1452","1570355700 1452","1570356000 1452","1570356300 1452","1570356600 1451","1570356900 1452","1570357200 1451","1570357500 1452","1570357800 1452","1570358100 1454","1570358400 1452","1570358700 1449","1570359000 1449","1570359300 1447","1570359600 1451","1570359900 1449","1570360200 1449","1570360500 1450","1570360800 1450","1570361100 1449","1570361400 1450","1570361700 1448","1570362000 1451","1570362300 1455","1570362600 1449","1570362900 1441","1570363200 1450","1570363500 1450","1570363800 1452","1570364100 1451","1570364400 1450","1570364700 1449","1570365000 1449","1570365300 1447","1570365600 1449","1570365900 1449","1570366200 1449","1570366500 1449","1570366800 1448","1570367100 1447","1570367400 1448","1570367700 1446","1570368000 1448","1570368300 1444","1570368600 1449","1570368900 1445","1570369200 1445","1570369500 1453","1570369800 1447","1570370100 1445","1570370400 1446","1570370700 1446","1570371000 1447","1570371300 1451","1570371600 1449","1570371900 1449","1570372200 1449","1570372500 1454","1570372800 1446","1570373100 1452","1570373400 1447","1570373700 1449","1570374000 1447","1570374300 1448","1570374600 1448","1570374900 1449","1570375200 1450","1570375500 1449","1570375800 1450","1570376100 1449","1570376400 1452","1570376700 1453","1570377000 1446","1570377300 1450","1570377600 1446","1570377900 1455","1570378200 1446","1570378500 1447","1570378800 1449","1570379100 1449","1570379400 1449","1570379700 1450","1570380000 1450","1570380300 1451","1570380600 1451","1570380900 1453","1570381200 1452","1570381500 1452","1570381800 1452","1570382100 1452","1570382400 1455","1570382700 1450","1570383000 1449","1570383300 1450","1570383600 1451","1570383900 1450","1570384200 1451","1570384500 1453","1570384800 1452","1570385100 1454","1570385400 1455","1570385700 1453","1570386000 1455","1570386300 1457","1570386600 1453","1570386900 1451","1570387200 1454","1570387500 1453","1570387800 1456","1570388100 1457","1570388400 1456","1570388700 1459","1570389000 1453","1570389300 1455","1570389600 1456","1570389900 1456","1570390200 1455","1570390500 1452","1570390800 1454","1570391100 1454","1570391400 1453","1570391700 1454","1570392000 1455","1570392300 1455","1570392600 1454","1570392900 1457","1570393200 1458","1570393500 1457","1570393800 1457","1570394100 1457","1570394400 1459","1570394700 1459","1570395000 1456","1570395300 1458","1570395600 1456","1570395900 1456","1570396200 1459","1570396500 1456","1570396800 1456","1570397100 1456","1570397400 1458","1570397700 1455","1570398000 1456","1570398300 1455","1570398600 1456","1570398900 1456","1570399200 1455","1570399500 1455","1570399800 1456","1570400100 1455","1570400400 1455","1570400700 1455","1570401000 1456","1570401300 1455","1570401600 1456","1570401900 1456","1570402200 1455","1570402500 1456","1570402800 1456","1570403100 1456","1570403400 1457","1570403700 1456","1570404000 1458","1570404300 1457","1570404600 1457","1570404900 1458","1570405200 1459","1570405500 1457","1570405800 1458","1570406100 1458","1570406400 1457","1570406700 1456","1570407000 1456","1570407300 1456","1570407600 1456","1570407900 1456","1570408200 1456","1570408500 1456","1570408800 1456","1570409100 1455","1570409400 1455","1570409700 1453","1570410000 1453","1570410300 1453","1570410600 1453","1570410900 1453","1570411200 1453","1570411500 1456","1570411800 1455","1570412100 1455","1570412400 1453","1570412700 1454","1570413000 1452","1570413300 1451","1570413600 1450","1570413900 1450","1570414200 1451","1570414500 1451","1570414800 1452","1570415100 1452","1570415400 1453","1570415700 1452","1570416000 1452","1570416300 1450","1570416600 1451","1570416900 1452","1570417200 1450","1570417500 1451","1570417800 1451","1570418100 1450","1570418400 1450","1570418700 1449","1570419000 1449","1570419300 1449","1570419600 1447","1570419900 1446","1570420200 1452","1570420500 1454","1570420800 1454","1570421100 1454","1570421400 1453","1570421700 1452","1570422000 1455","1570422300 1449","1570422600 1448","1570422900 1448","1570423200 1449","1570423500 1449","1570423800 1451","1570424100 1450","1570424400 1451","1570424700 1449","1570425000 1446","1570425300 1454","1570425600 1451","1570425900 1450","1570426200 1450","1570426500 1452","1570426800 1451","1570427100 1450","1570427400 1448","1570427700 1447","1570428000 1446","1570428300 1446","1570428600 1449","1570428900 1446","1570429200 1447","1570429500 1445","1570429800 1447","1570430100 1448","1570430400 1451","1570430700 1449","1570431000 1448","1570431300 1449","1570431900 1444","1570432200 1446","1570432500 1448","1570432800 1445","1570433100 1449","1570433400 1454","1570433700 1446","1570434000 1446","1570434300 1449","1570434600 1447","1570434900 1444","1570435200 1451","1570435500 1444","1570435800 1446","1570436100 1445","1570436400 1455","1570436700 1452","1570437000 1451","1570437300 1448","1570437600 1453","1570437900 1443","1570438200 1449","1570438500 1452","1570438800 1448","1570439100 1448","1570439400 1449","1570439700 1449","1570440000 1446","1570440300 1451","1570440600 1452","1570440900 1454","1570441200 1448","1570441500 1446","1570441800 1450","1570442100 1448","1570442400 1446","1570442700 1446","1570443000 1451","1570443300 1455","1570443600 1444","1570443900 1450","1570444200 1449","1570444500 1449","1570444800 1448","1570445100 1448","1570445400 1446","1570445700 1449","1570446000 1449","1570446300 1448","1570446600 1453","1570446900 1444","1570447200 1449","1570447500 1449","1570447800 1449","1570448100 1451","1570448400 1446","1570448700 1454","1570449000 1452","1570449300 1446","1570449600 1453","1570449900 1445","1570450200 1448","1570450500 1446","1570450800 1449","1570451100 1442","1570451400 1452","1570451700 1445","1570452000 1449","1570452300 1449","1570452600 1446","1570452900 1448","1570453200 1448","1570453500 1449","1570453800 1445","1570454100 1449","1570454400 1451","1570454700 1448","1570455000 1446","1570455300 1446","1570455600 1445","1570455900 1445","1570456200 1452","1570456500 1448","1570456800 1445","1570457100 1453","1570457400 1452","1570457700 1451","1570458000 1449","1570458300 1451","1570458600 1451","1570458900 1447","1570459200 1447","1570459500 1447","1570459800 1447","1570460100 1451","1570460400 1448","1570460700 1446","1570461000 1446","1570461300 1446","1570461600 1446","1570461900 1446","1570462200 1446","1570462500 1446","1570462800 1446","1570463100 1446","1570463400 1446","1570463700 1446","1570464000 1446","1570464300 1446","1570464600 1448","1570464900 1448","1570465200 1448","1570465500 1449","1570465800 1449","1570466100 1449","1570466400 1449","1570466700 1449","1570467000 1451","1570467300 1443","1570467600 1461","1570467900 1456","1570468200 1456","1570468500 1456","1570468800 1466","1570469100 1472","1570469400 1473","1570469700 1458","1570470000 1466","1570470300 1433","1570470600 1459","1570470900 1431","1570471200 1452","1570471500 1453","1570471800 1422","1570472100 1445","1570472400 1445","1570472700 1412","1570473000 1439","1570473300 1440","1570473600 1413","1570473900 1445","1570474200 1448","1570474500 1415","1570474800 1451","1570475100 1453","1570475400 1452","1570475700 1471","1570476000 1467","1570476300 1467","1570476600 1471","1570476900 1473","1570477200 1472","1570477500 1464","1570477800 1467","1570478100 1469","1570478400 1449","1570478700 1453","1570479000 1455","1570479300 1455","1570479600 1447","1570479900 1453","1570480200 1453","1570480500 1445","1570480800 1450","1570481100 1450","1570481400 1451","1570481700 1452","1570482000 1451","1570482300 1450","1570482600 1451","1570482900 1453","1570483200 1449","1570483500 1452","1570483800 1451","1570484100 1451","1570484400 1459","1570484700 1453","1570485000 1453","1570485300 1454","1570485600 1455","1570485900 1458","1570486200 1453","1570486500 1455","1570486800 1454","1570487100 1452","1570487400 1454","1570487700 1455","1570488000 1454","1570488300 1455","1570488600 1455","1570488900 1455","1570489200 1458","1570489500 1456","1570489800 1453","1570490100 1455","1570490400 1455","1570490700 1455","1570491000 1455","1570491300 1455","1570491600 1456","1570491900 1458","1570492200 1458","1570492500 1456","1570492800 1456","1570493100 1456","1570493400 1457","1570493700 1458","1570494000 1456","1570494300 1456","1570494600 1455","1570494900 1453","1570495200 1453","1570495500 1452","1570495800 1453","1570496100 1453","1570496400 1452","1570496700 1454","1570497000 1454","1570497300 1452","1570497600 1452","1570497900 1450","1570498200 1452","1570498500 1451","1570498800 1451","1570499100 1452","1570499400 1453","1570499700 1451","1570500000 1452","1570500300 1453","1570500600 1456","1570500900 1457","1570501200 1454","1570501500 1453","1570501800 1453","1570502100 1454","1570502400 1453","1570502700 1452","1570503000 1452","1570503300 1453","1570503600 1453","1570503900 1457","1570504200 1452","1570504500 1458","1570504800 1451","1570505100 1455","1570505400 1450","1570505700 1457","1570506000 1454","1570506300 1455","1570506600 1455","1570506900 1455","1570507200 1453","1570507500 1453","1570507800 1451","1570508100 1450","1570508400 1453","1570508700 1452","1570509000 1452","1570509300 1452","1570509600 1450","1570509900 1450","1570510200 1451","1570510500 1452","1570510800 1453","1570511100 1451","1570511400 1452","1570511700 1450","1570512000 1453","1570512300 1457","1570512600 1456","1570512900 1458","1570513200 1452","1570513500 1456","1570513800 1451","1570514100 1452","1570514400 1452","1570514700 1452","1570515000 1453","1570515300 1452","1570515600 1450","1570515900 1450","1570516200 1449","1570516500 1453","1570516800 1452","1570517100 1456","1570517400 1454","1570517700 1452","1570518000 1450","1570518300 1450","1570518600 1451","1570518900 1451","1570519200 1448","1570519500 1456","1570519800 1451","1570520400 1452","1570520700 1451","1570521000 1451","1570521300 1454","1570521600 1454","1570521900 1453","1570522200 1452","1570522500 1452","1570522800 1454","1570523100 1455","1570523400 1452","1570523700 1451","1570524000 1451","1570524300 1451","1570524600 1455","1570524900 1454","1570525200 1449","1570525500 1450","1570525800 1448","1570526100 1455","1570526400 1452","1570526700 1451","1570527000 1449","1570527300 1449","1570527600 1457","1570527900 1453","1570528200 1454","1570528500 1447","1570528800 1451","1570529100 1445","1570529400 1449","1570529700 1451","1570530000 1448","1570530300 1451","1570530600 1452","1570530900 1449","1570531200 1448","1570531500 1449","1570531800 1449","1570532100 1447","1570532400 1447","1570532700 1447","1570533000 1446","1570533300 1445","1570533600 1446","1570533900 1445","1570534200 1445","1570534500 1446","1570534800 1448","1570535100 1450","1570535400 1449","1570535700 1446","1570536000 1445","1570536300 1443","1570536600 1446","1570536900 1449","1570537200 1449","1570537500 1448","1570537800 1446","1570538100 1445","1570538400 1446","1570538700 1445","1570539000 1446","1570539300 1443","1570539600 1440","1570539900 1441","1570540200 1448","1570540500 1443","1570540800 1443","1570541100 1442","1570541400 1442","1570541700 1442","1570542000 1442","1570542300 1442","1570542600 1442","1570542900 1442","1570543200 1442","1570543500 1441","1570543800 1444","1570544100 1448","1570544400 1445","1570544700 1441","1570545000 1441","1570545300 1445","1570545600 1448","1570545900 1448","1570546200 1442","1570546500 1443","1570546800 1444","1570547100 1444","1570547400 1444","1570547700 1447","1570548000 1446","1570548300 1446","1570548600 1446","1570548900 1448","1570549200 1448","1570549500 1448","1570549800 1448","1570550100 1448","1570550400 1448","1570550700 1449","1570551000 1448","1570551300 1449","1570551600 1449","1570551900 1445","1570552200 1445","1570552500 1444","1570552800 1444","1570553100 1446","1570553400 1445","1570553700 1445","1570554000 1447","1570554300 1447","1570554600 1450","1570554900 1451","1570555200 1450","1570555500 1448","1570555800 1450","1570556100 1451","1570556400 1450","1570556700 1448","1570557000 1447","1570557300 1445","1570557600 1447","1570557900 1447","1570558200 1447","1570558500 1448","1570558800 1448","1570559100 1450","1570559400 1450","1570559700 1447","1570560000 1448","1570560300 1450","1570560600 1447","1570560900 1447","1570561200 1447","1570561500 1447","1570561800 1447","1570562100 1447","1570562400 1447","1570562700 1448","1570563000 1445","1570563300 1444","1570563600 1452","1570563900 1449","1570564200 1449","1570564500 1450","1570564800 1450","1570565100 1450","1570565400 1450","1570565700 1451","1570566000 1445","1570566300 1448","1570566600 1448","1570566900 1447","1570567200 1446","1570567500 1450","1570567800 1446","1570568100 1448","1570568400 1447","1570568700 1449","1570569000 1449","1570569300 1446","1570569600 1444","1570569900 1452","1570570200 1445","1570570500 1447","1570570800 1445","1570571100 1444","1570571400 1444","1570571700 1444","1570572000 1447","1570572300 1450","1570572600 1448","1570572900 1448","1570573200 1448","1570573500 1445","1570573800 1444","1570574100 1444","1570574400 1444","1570574700 1444","1570575000 1444","1570575300 1447","1570575600 1449","1570575900 1449","1570576200 1449","1570576500 1447","1570576800 1447","1570577100 1447","1570577400 1444","1570577700 1446","1570578000 1451","1570578300 1454","1570578600 1449","1570578900 1444","1570579200 1443","1570579500 1446","1570579800 1443","1570580100 1443","1570580400 1443","1570580700 1442","1570581000 1442","1570581300 1441","1570581600 1445","1570581900 1446","1570582200 1445","1570582500 1443","1570582800 1443","1570583100 1443","1570583400 1442","1570583700 1441","1570584000 1441","1570584300 1441","1570584600 1440","1570584900 1440","1570585200 1442","1570585500 1439","1570585800 1440","1570586100 1441","1570586400 1445","1570586700 1443","1570587000 1438","1570587300 1449","1570587600 1446","1570587900 1437","1570588200 1445","1570588500 1445","1570588800 1445","1570589100 1445","1570589400 1444","1570589700 1444","1570590000 1443","1570590300 1443","1570590600 1444","1570590900 1446","1570591200 1439","1570591500 1442","1570591800 1449","1570592100 1441","1570592400 1440","1570592700 1440","1570593000 1447","1570593300 1448","1570593600 1440","1570593900 1440","1570594200 1447","1570594500 1441","1570594800 1448","1570595100 1440","1570595400 1440","1570595700 1440","1570596000 1440","1570596300 1441","1570596600 1440","1570596900 1439","1570597200 1440","1570597500 1445","1570597800 1441","1570598100 1441","1570598400 1446","1570598700 1442","1570599000 1445","1570599300 1445","1570599600 1445","1570599900 1445","1570600200 1444","1570600500 1444","1570600800 1443","1570601100 1442","1570601400 1442","1570601700 1441","1570602000 1441","1570602300 1441","1570602600 1441","1570602900 1441","1570603200 1441","1570603500 1441","1570603800 1440","1570604100 1440","1570604400 1439","1570604700 1439","1570605000 1440","1570605300 1441","1570605600 1441","1570605900 1442","1570606200 1442","1570606500 1442","1570606800 1442","1570607100 1442","1570607400 1441","1570607700 1441","1570608000 1441","1570608300 1441","1570608600 1441","1570608900 1441","1570609200 1441","1570609500 1441","1570609800 1441","1570610100 1440","1570610400 1440","1570610700 1440","1570611000 1440","1570611300 1440","1570611600 1441","1570611900 1441","1570612200 1440","1570612500 1440","1570612800 1440","1570613100 1439","1570613400 1440","1570613700 1439","1570614000 1439","1570614300 1439","1570614600 1440","1570614900 1439","1570615200 1439","1570615500 1439","1570615800 1438","1570616100 1438","1570616400 1438","1570616700 1438","1570617000 1438","1570617300 1438","1570617600 1438","1570617900 1438","1570618200 1438","1570618500 1438","1570618800 1439","1570619100 1439","1570619400 1442","1570619700 1442","1570620000 1441","1570620300 1441","1570620600 1441","1570620900 1441","1570621200 1441","1570621500 1441","1570621800 1441","1570622100 1441","1570622400 1441","1570622700 1440","1570623000 1440","1570623300 1440","1570623600 1438","1570623900 1438","1570624200 1438","1570624500 1438","1570624800 1438","1570625100 1438","1570625400 1439","1570625700 1438","1570626000 1440","1570626300 1439","1570626600 1438","1570626900 1438","1570627200 1438","1570627500 1438","1570627800 1438","1570628100 1438","1570628400 1438","1570628700 1438","1570629000 1439","1570629300 1440","1570629600 1440","1570629900 1440","1570630200 1440","1570630500 1441","1570630800 1441","1570631100 1442","1570631400 1442","1570631700 1442","1570632000 1442","1570632300 1441","1570632600 1441","1570632900 1442","1570633200 1442","1570633500 1442","1570633800 1442","1570634100 1442","1570634400 1441","1570634700 1441","1570635000 1441","1570635300 1440","1570635600 1441","1570635900 1442","1570636200 1443","1570636500 1445","1570636800 1445","1570637100 1446","1570637400 1444","1570637700 1444","1570638000 1445","1570638300 1445","1570638600 1441","1570638900 1446","1570639200 1438","1570639500 1439","1570639800 1447","1570640100 1441","1570640400 1439","1570640700 1448","1570641000 1447","1570641300 1441","1570641600 1441","1570641900 1443","1570642200 1444","1570642500 1444","1570642800 1444","1570643100 1444","1570643400 1444","1570643700 1445","1570644000 1444","1570644300 1445","1570644600 1447","1570644900 1447","1570645200 1447","1570645500 1447","1570645800 1447","1570646100 1446","1570646400 1445","1570646700 1446","1570647000 1448","1570647300 1448","1570647600 1449","1570647900 1448","1570648200 1449","1570648500 1448","1570648800 1446","1570649100 1441","1570649400 1445","1570649700 1448","1570650000 1444","1570650300 1441","1570650600 1445","1570650900 1448","1570651200 1440","1570651500 1448","1570651800 1449","1570652100 1441","1570652400 1441","1570652700 1445","1570653000 1442","1570653300 1442","1570653600 1441","1570653900 1442","1570654200 1440","1570654500 1445","1570654800 1440","1570655100 1451","1570655400 1445","1570655700 1443","1570656000 1442","1570656300 1442","1570656600 1444","1570656900 1444","1570657200 1444","1570657500 1444","1570657800 1444","1570658100 1444","1570658400 1445","1570658700 1442","1570659000 1444","1570659300 1443","1570659600 1442","1570659900 1443","1570660200 1444","1570660500 1445","1570660800 1442","1570661100 1445","1570661400 1445","1570661700 1444","1570662000 1443","1570662300 1442","1570662600 1442","1570662900 1442","1570663200 1442","1570663500 1442","1570663800 1442","1570664100 1442","1570664400 1442","1570664700 1442","1570665000 1441","1570665300 1441","1570665600 1443","1570665900 1448","1570666200 1448","1570666500 1448","1570666800 1448","1570667100 1448","1570667400 1446","1570667700 1446","1570668000 1445","1570668300 1445","1570668600 1445","1570668900 1445","1570669200 1444","1570669500 1442","1570669800 1442","1570670100 1442","1570670400 1442","1570670700 1442","1570671000 1441","1570671300 1442","1570671600 1441","1570671900 1441","1570672200 1443","1570672500 1445","1570672800 1442","1570673100 1440","1570673400 1440","1570673700 1441","1570674000 1443","1570674300 1441","1570674600 1441","1570674900 1441","1570675200 1443","1570675500 1439","1570675800 1445","1570676100 1443","1570676400 1443","1570676700 1444","1570677000 1444","1570677300 1441","1570677600 1441","1570677900 1440","1570678200 1439","1570678500 1441","1570678800 1438","1570679100 1439","1570679400 1439","1570679700 1439","1570680000 1438","1570680300 1439","1570680600 1439","1570680900 1441","1570681200 1441","1570681500 1441","1570681800 1438","1570682100 1443","1570682400 1441","1570682700 1443","1570683000 1443","1570683300 1442","1570683600 1436","1570683900 1454","1570684200 1443","1570684500 1441","1570684800 1443","1570685100 1441","1570685400 1441","1570685700 1442","1570686000 1442","1570686300 1444","1570686600 1441","1570686900 1445","1570687200 1445","1570687500 1434","1570687800 1451","1570688100 1443","1570688400 1443","1570688700 1443","1570689000 1443","1570689300 1442","1570689600 1442","1570689900 1443","1570690200 1443","1570690500 1441","1570690800 1441","1570691100 1438","1570691400 1443","1570691700 1442","1570692000 1437","1570692300 1447","1570692600 1437","1570693200 1443","1570693500 1441","1570693800 1440","1570694100 1439","1570694400 1439","1570694700 1438","1570695000 1436","1570695300 1441","1570695600 1442","1570695900 1443","1570696200 1443","1570696500 1446","1570696800 1436","1570697100 1444","1570697400 1438","1570697700 1443","1570698000 1443","1570698300 1443","1570698600 1443","1570698900 1439","1570699200 1438","1570699500 1439","1570699800 1439","1570700100 1443","1570700400 1443","1570700700 1443","1570701000 1444","1570701300 1439","1570701600 1445","1570701900 1437","1570702200 1441","1570702500 1440","1570702800 1443","1570703100 1442","1570703400 1438","1570703700 1438","1570704000 1439","1570704300 1431","1570704600 1443","1570704900 1439","1570705200 1437","1570705500 1444","1570705800 1444","1570706100 1443","1570706400 1435","1570706700 1439","1570707000 1439","1570707300 1441","1570707600 1442","1570707900 1442","1570708200 1442","1570708500 1436","1570708800 1445","1570709100 1437","1570709400 1443","1570709700 1443","1570710000 1445","1570710300 1431","1570710600 1443","1570710900 1444","1570711200 1434","1570711500 1443","1570711800 1442","1570712100 1438","1570712400 1444","1570712700 1436","1570713000 1437","1570713300 1437","1570713600 1430","1570713900 1436","1570714200 1436","1570714500 1441","1570714800 1421","1570715100 1427","1570715400 1425","1570715700 1434","1570716000 1430","1570716300 1436","1570716600 1415","1570716900 1428","1570717200 1430","1570717500 1423","1570717800 1427","1570718100 1435","1570718400 1414","1570718700 1425","1570719000 1418","1570719300 971","1570719600 1419","1570719900 1442","1570720500 1414","1570720800 1429","1570721100 1434","1570721700 1423","1570722000 1423","1570722300 1428","1570722600 1423","1570722900 1436","1570723200 1423","1570723500 1428","1570723800 1429","1570724100 1433","1570724400 1432","1570724700 1432","1570725000 1435","1570725300 1431","1570725600 1435","1570725900 1426","1570726200 1427","1570726500 1428","1570726800 1430","1570727100 1431","1570727400 1431","1570727700 1431","1570728000 1432","1570728300 1432","1570728600 1433","1570728900 1434","1570729200 1434","1570729500 1435","1570729800 1435","1570730100 1433","1570730400 1434","1570730700 1433","1570731000 1435","1570731300 1434","1570731600 1434","1570731900 1431","1570732200 1428","1570732500 1436","1570732800 1432","1570733100 1429","1570733400 1436","1570733700 1430","1570734000 1429","1570734300 1438","1570734600 1430","1570734900 1430","1570735200 1432","1570735500 1430","1570735800 1433","1570736100 1434","1570736400 1434","1570736700 1431","1570737000 1430","1570737300 1434","1570737600 1434","1570737900 1436","1570738200 1431","1570738500 1438","1570738800 1434","1570739100 1431","1570739400 1432","1570739700 1432","1570740000 1435","1570740300 1437","1570740600 1437","1570740900 1435","1570741200 1437","1570741500 1435","1570741800 1438","1570742100 1438","1570742400 1437","1570742700 1431","1570743000 1431","1570743300 1431","1570743600 1431","1570743900 1430","1570744200 1431","1570744500 1432","1570744800 1430","1570745100 1431","1570745400 1431","1570745700 1435","1570746000 1438","1570746300 1434","1570746600 1432","1570746900 1431","1570747200 1433","1570747500 1433","1570747800 1434","1570748100 1432","1570748400 1434","1570748700 1434","1570749000 1431","1570749300 1433","1570749600 1432","1570749900 1432","1570750200 1434","1570750500 1433","1570750800 1432","1570751100 1431","1570751400 1432","1570751700 1433","1570752000 1433","1570752300 1431","1570752600 1431","1570752900 1431","1570753200 1430","1570753500 1437","1570753800 1431","1570754100 1430","1570754400 1434","1570754700 1437","1570755000 1435","1570755300 1435","1570755600 1435","1570755900 1435","1570756200 1434","1570756500 1434","1570756800 1434","1570757100 1434","1570757400 1432","1570757700 1432","1570758000 1432","1570758300 1432","1570758600 1431","1570758900 1432","1570759200 1431","1570759500 1431","1570759800 1431","1570760100 1430","1570760400 1429","1570760700 1427","1570761000 1430","1570761300 1431","1570761600 1431","1570761900 1431","1570762200 1432","1570762500 1430","1570762800 1429","1570763100 1429","1570763400 1426","1570763700 1427","1570764000 1426","1570764300 1426","1570764600 1426","1570764900 1426","1570765200 1426","1570765500 1433","1570765800 1434","1570766100 1426","1570766400 1431","1570766700 1431","1570767000 1430","1570767300 1426","1570767600 1434","1570767900 1430","1570768200 1432","1570768500 1432","1570768800 1432","1570769100 1425","1570769400 1434","1570769700 1432","1570770000 1432","1570770300 1432","1570770600 1432","1570770900 1431","1570771200 1431","1570771500 1431","1570771800 1430","1570772100 1431","1570772400 1430","1570772700 1430","1570773000 1432","1570773300 1431","1570773600 1431","1570773900 1431","1570774200 1431","1570774500 1431","1570774800 1431","1570775100 1426","1570775400 1425","1570775700 1425","1570776000 1424","1570776300 1427","1570776600 1427","1570776900 1432","1570777200 1432","1570777500 1431","1570777800 1431","1570778100 1432","1570778400 1430","1570778700 1431","1570779000 1432","1570779300 1431","1570779600 1430","1570779900 1430","1570780200 1427","1570780500 1428","1570780800 1428","1570781100 1428","1570781400 1428","1570781700 1428","1570782000 1427","1570782300 1426","1570782600 1426","1570782900 1427","1570783200 1427","1570783500 1428","1570783800 1428","1570784100 1428","1570784400 1431","1570784700 1431","1570785000 1431","1570785300 1430","1570785600 1432","1570785900 1430","1570786200 1432","1570786500 1432","1570786800 1430","1570787100 1431","1570787400 1429","1570787700 1429","1570788000 1425","1570788300 1426","1570788600 1428","1570788900 1431","1570789200 1430","1570789500 1426","1570789800 1425","1570790100 1424","1570790400 1424","1570790700 1427","1570791000 1428","1570791300 1431","1570791600 1424","1570791900 1431","1570792200 1429","1570792500 1424","1570792800 1427","1570793100 1425","1570793400 1425","1570793700 1421","1570794000 1428","1570794300 1423","1570794600 1424","1570794900 1427","1570795200 1423","1570795500 1424","1570795800 1432","1570796100 1433","1570796400 1428","1570796700 1433","1570797000 1433","1570797300 1423","1570797600 1423","1570797900 1422","1570798200 1432","1570798500 1427","1570798800 1429","1570799100 1431","1570799400 1429","1570799700 1429","1570800000 1428","1570800300 1429","1570800600 1429","1570800900 1429","1570801200 1431","1570801500 1434","1570801800 1432","1570802100 1424","1570802400 1434","1570802700 1423","1570803000 1422","1570803300 1422","1570803600 1432","1570803900 1434","1570804200 1428","1570804500 1432","1570804800 1435","1570805100 1422","1570805400 1422","1570805700 1432","1570806000 1425","1570806300 1427","1570806600 1426","1570806900 1431","1570807200 1426","1570807500 1427","1570807800 1428","1570808100 1432","1570808400 1433","1570808700 1431","1570809000 1432","1570809300 1432","1570809600 1424","1570809900 1426","1570810200 1430","1570810500 1428","1570810800 1427","1570811100 1428","1570811400 1432","1570811700 1432","1570812000 1434","1570812300 1434","1570812600 1433","1570812900 1433","1570813200 1434","1570813500 1434","1570813800 1431","1570814100 1435","1570814400 1430","1570814700 1436","1570815000 1430","1570815300 1430","1570815600 1430","1570815900 1431","1570816200 1431","1570816500 1433","1570816800 1433","1570817100 1432","1570817400 1433","1570817700 1434","1570818000 1433","1570818300 1436","1570818600 1434","1570818900 1437","1570819200 1432","1570819500 1432","1570819800 1437","1570820100 1432","1570820400 1434","1570820700 1432","1570821000 1434","1570821300 1438","1570821600 1439","1570821900 1433","1570822200 1434","1570822500 1436","1570822800 1438","1570823100 1435","1570823400 1433","1570823700 1434","1570824000 1431","1570824300 1434","1570824600 1433","1570824900 1433","1570825200 1434","1570825500 1438","1570825800 1434","1570826100 1432","1570826400 1432","1570826700 1432","1570827000 1435","1570827300 1434","1570827600 1438","1570827900 1435","1570828200 1435","1570828500 1437","1570828800 1435","1570829100 1436","1570829400 1434","1570829700 1437","1570830000 1438","1570830300 1438","1570830600 1435","1570830900 1435","1570831200 1435","1570831500 1435","1570831800 1438","1570832100 1439","1570832400 1438","1570832700 1436","1570833000 1433","1570833300 1433","1570833600 1435","1570833900 1441","1570834200 1433","1570834500 1433","1570834800 1433","1570835100 1433","1570835400 1435","1570835700 1433","1570836000 1434","1570836300 1436","1570836600 1435","1570836900 1434","1570837200 1433","1570837500 1433","1570837800 1433","1570838100 1433","1570838400 1438","1570838700 1439","1570839000 1436","1570839300 1436","1570839600 1436","1570839900 1436","1570840200 1435","1570840500 1434","1570840800 1433","1570841100 1433","1570841400 1432","1570841700 1438","1570842000 1437","1570842300 1438","1570842600 1435","1570842900 1434","1570843200 1430","1570843500 1430","1570843800 1431","1570844100 1434","1570844400 1433","1570844700 1431","1570845000 1433","1570845300 1434","1570845600 1433","1570845900 1434","1570846200 1429","1570846500 1426","1570846800 1434","1570847100 1430","1570847400 1426","1570847700 1433","1570848000 1426","1570848300 1435","1570848600 1434","1570848900 1427","1570849200 1433","1570849500 1434","1570849800 1431","1570850100 1431","1570850400 1436","1570850700 1429","1570851000 1434","1570851300 1425","1570851600 1432","1570851900 1429","1570852200 1430","1570852500 1429","1570852800 1430","1570853100 1430","1570853400 1429","1570853700 1431","1570854000 1431","1570854300 1431","1570854600 1431","1570854900 1431","1570855200 1432","1570855500 1432","1570855800 1431","1570856100 1430","1570856400 1431","1570856700 1430","1570857000 1431","1570857300 1430","1570857600 1430","1570857900 1431","1570858200 1431","1570858500 1431","1570858800 1432","1570859100 1433","1570859400 1432","1570859700 1432","1570860000 1430","1570860300 1434","1570860600 1431","1570860900 1433","1570861200 1434","1570861500 1432","1570861800 1432","1570862100 1431","1570862400 1429","1570862700 1429","1570863000 1429","1570863300 1431","1570863600 1433","1570863900 1433","1570864200 1436","1570864500 1424","1570864800 1432","1570865100 1434","1570865400 1427","1570865700 1432","1570866000 1430","1570866300 1432","1570866600 1432","1570866900 1432","1570867200 1433","1570867500 1434","1570867800 1434","1570868100 1426","1570868400 1435","1570868700 1433","1570869000 1425","1570869300 1435","1570869600 1436","1570869900 1429","1570870200 1430","1570870500 1434","1570870800 1431","1570871100 1434","1570871400 1426","1570871700 1429","1570872000 1433","1570872300 1433","1570872600 1432","1570872900 1432","1570873200 1433","1570873500 1434","1570873800 1432","1570874100 1432","1570874400 1432","1570874700 1432","1570875000 1432","1570875300 1431","1570875600 1431","1570875900 1432","1570876200 1433","1570876500 1433","1570876800 1433","1570877100 1435","1570877400 1434","1570877700 1433","1570878000 1434","1570878300 1434","1570878600 1433","1570878900 1429","1570879200 1434","1570879500 1434","1570879800 1432","1570880100 1430","1570880400 1430","1570880700 1430","1570881000 1430","1570881300 1431","1570881600 1430","1570881900 1431","1570882200 1432","1570882500 1431","1570882800 1430","1570883100 1429","1570883400 1428","1570883700 1426","1570884000 1426","1570884300 1434","1570884600 1426","1570884900 1430","1570885200 1432","1570885500 1438","1570885800 1426","1570886100 1426","1570886400 1430","1570886700 1426","1570887000 1428","1570887300 1429","1570887600 1431","1570887900 1430","1570888200 1431","1570888500 1432","1570888800 1431","1570889100 1431","1570889400 1430","1570889700 1431","1570890000 1431","1570890300 1430","1570890600 1430","1570890900 1432","1570891200 1432","1570891500 1432","1570891800 1432","1570892100 1432","1570892400 1432","1570892700 1431","1570893000 1434","1570893300 1432","1570893600 1430","1570893900 1431","1570894200 1425","1570894500 1436","1570894800 1437","1570895100 1432","1570895400 1438","1570895700 1430","1570896000 1430","1570896300 1431","1570896600 1432","1570896900 1433","1570897200 1436","1570897500 1433","1570897800 1434","1570898100 1434","1570898400 1436","1570898700 1434","1570899000 1436","1570899300 1438","1570899600 1431","1570899900 1431","1570900200 1429","1570900500 1432","1570900800 1432","1570901100 1432","1570901400 1433","1570901700 1433","1570902000 1432","1570902300 1431","1570902600 1433","1570902900 1431","1570903200 1431","1570903500 1431","1570903800 1434","1570904100 1432","1570904400 1431","1570904700 1431","1570905000 1431","1570905300 1431","1570905600 1437","1570905900 1436","1570906200 1437","1570906500 1435","1570906800 1434","1570907100 1436","1570907400 1435","1570907700 1435","1570908000 1435","1570908300 1434","1570908600 1435","1570908900 1435","1570909200 1435","1570909500 1435","1570909800 1435","1570910100 1437","1570910400 1437","1570910700 1437","1570911000 1435","1570911300 1435","1570911600 1438","1570911900 1438","1570912200 1438","1570912500 1435","1570912800 1431","1570913100 1438","1570913400 1438","1570913700 1436","1570914000 1435","1570914300 1433","1570914600 1436","1570914900 1433","1570915200 1436","1570915500 1439","1570915800 1436","1570916100 1433","1570916400 1434","1570916700 1436","1570917000 1436","1570917300 1437","1570917600 1438","1570917900 1437","1570918200 1436","1570918500 1435","1570918800 1438","1570919100 1439","1570919400 1436","1570919700 1436","1570920000 1436","1570920300 1436","1570920600 1435","1570920900 1439","1570921200 1439","1570921500 1438","1570921800 1438","1570922100 1436","1570922400 1436","1570922700 1436","1570923000 1436","1570923300 1437","1570923600 1436","1570923900 1439","1570924200 1436","1570924500 1439","1570924800 1436","1570925100 1438","1570925400 1436","1570925700 1439","1570926000 1437","1570926300 1435","1570926600 1433","1570926900 1436","1570927200 1435","1570927500 1434","1570927800 1434","1570928100 1433","1570928400 1434","1570928700 1433","1570929000 1433","1570929300 1436","1570929600 1435","1570929900 1434","1570930200 1432","1570930500 1435","1570930800 1434","1570931100 1434","1570931400 1432","1570931700 1432","1570932000 1432","1570932300 1434","1570932600 1432","1570932900 1432","1570933200 1434","1570933500 1434","1570933800 1432","1570934100 1432","1570934400 1430","1570934700 1436","1570935000 1433","1570935300 1433","1570935600 1434","1570935900 1434","1570936200 1436","1570936500 1436","1570936800 1437","1570937100 1438","1570937400 1437","1570937700 1435","1570938000 1435","1570938300 1435","1570938600 1435","1570938900 1435","1570939200 1432","1570939500 1432","1570939800 1432","1570940100 1431","1570940400 1431","1570940700 1438","1570941000 1432","1570941300 1432","1570941600 1434","1570941900 1433","1570942200 1432","1570942500 1432","1570942800 1429","1570943100 1437","1570943400 1434","1570943700 1433","1570944000 1433","1570944300 1434","1570944600 1433","1570944900 1434","1570945200 1433","1570945500 1433","1570945800 1434","1570946100 1434","1570946400 1434","1570946700 1435","1570947000 1435","1570947300 1434","1570947600 1434","1570947900 1435","1570948200 1434","1570948500 1434","1570948800 1434","1570949100 1434","1570949400 1434","1570949700 1433","1570950000 1432","1570950300 1434","1570950600 1434","1570950900 1434","1570951200 1434","1570951500 1434","1570951800 1432","1570952400 1430","1570952700 1431","1570953000 1430","1570953300 1430","1570953600 1430","1570953900 1433","1570954200 1437","1570954500 1437","1570954800 1435","1570955100 1437","1570955400 1430","1570955700 1431","1570956000 1431","1570956300 1434","1570956600 1433","1570956900 1431","1570957200 1431","1570957500 1431","1570957800 1431","1570958100 1430","1570958400 1431","1570958700 1430","1570959000 1431","1570959300 1437","1570959600 1436","1570959900 1436","1570960200 1438","1570960500 1437","1570960800 1436","1570961100 1437","1570961400 1435","1570961700 1434","1570962000 1433","1570962300 1432","1570962600 1432","1570962900 1432","1570963200 1432","1570963500 1431","1570963800 1431","1570964100 1432","1570964400 1434","1570964700 1434","1570965000 1435","1570965300 1434","1570965600 1434","1570965900 1432","1570966200 1432","1570966500 1432","1570966800 1432","1570967100 1435","1570967400 1435","1570967700 1436","1570968000 1431","1570968300 1431","1570968600 1432","1570968900 1435","1570969200 1431","1570969500 1435","1570969800 1435","1570970100 1437","1570970400 1432","1570970700 1431","1570971000 1432","1570971300 1435","1570971600 1435","1570971900 1435","1570972200 1435","1570972500 1435","1570972800 1435","1570973100 1434","1570973400 1434","1570973700 1433","1570974000 1432","1570974300 1432","1570974600 1434","1570974900 1431","1570975200 1434","1570975500 1431","1570975800 1432","1570976100 1432","1570976400 1432","1570976700 1432","1570977000 1431","1570977300 1430","1570977600 1431","1570977900 1430","1570978200 1430","1570978500 1430","1570978800 1430","1570979100 1430","1570979400 1430","1570979700 1431","1570980000 1431","1570980300 1431","1570980600 1431","1570980900 1432","1570981200 1432","1570981500 1433","1570981800 1435","1570982100 1434","1570982400 1434","1570982700 1435","1570983000 1436","1570983300 1437","1570983600 1437","1570983900 1430","1570984200 1430","1570984500 1432","1570984800 1431","1570985100 1431","1570985400 1432","1570985700 1433","1570986000 1434","1570986300 1434","1570986600 1433","1570986900 1432","1570987200 1432","1570987500 1432","1570987800 1432","1570988100 1432","1570988400 1434","1570988700 1434","1570989000 1434","1570989300 1434","1570989600 1434","1570989900 1436","1570990200 1438","1570990500 1437","1570990800 1435","1570991100 1438","1570991400 1438","1570991700 1435","1570992000 1434","1570992300 1436","1570992600 1436","1570992900 1434","1570993200 1436","1570993500 1436","1570993800 1436","1570994100 1436","1570994400 1438","1570994700 1437","1570995000 1438","1570995300 1439","1570995600 1439","1570995900 1439","1570996200 1439","1570996500 1438","1570996800 1439","1570997100 1439","1570997400 1440","1570997700 1439","1570998000 1435","1570998300 1438","1570998600 1437","1570998900 1439","1570999200 1436","1570999500 1438","1570999800 1437","1571000100 1435","1571000400 1435","1571000700 1437","1571001000 1438","1571001300 1435","1571001600 1435","1571001900 1435","1571002200 1438","1571002500 1437","1571002800 1437","1571003100 1438","1571003400 1437","1571003700 1437","1571004000 1438","1571004300 1439","1571004600 1438","1571004900 1437","1571005200 1438","1571005500 1437","1571005800 1438","1571006100 1437","1571006400 1439","1571006700 1438","1571007000 1439","1571007300 1438","1571007600 1438","1571007900 1440","1571008200 1439","1571008500 1438","1571008800 1439","1571009100 1439","1571009400 1440","1571009700 1440","1571010000 1440","1571010300 1438","1571010600 1438","1571010900 1437","1571011200 1435","1571011500 1435","1571011800 1435","1571012100 1434","1571012400 1434","1571012700 1434","1571013000 1434","1571013300 1434","1571013600 1436","1571013900 1436","1571014200 1436","1571014500 1436","1571014800 1435","1571015100 1434","1571015400 1434","1571015700 1433","1571016000 1433","1571016300 1433","1571016600 1432","1571016900 1438","1571017200 1435","1571017500 1433","1571017800 1432","1571018100 1435","1571018400 1435","1571018700 1435","1571019000 1434","1571019300 1432","1571019600 1432","1571019900 1431","1571020200 1432","1571020500 1432","1571020800 1431","1571021100 1434","1571021400 1431","1571021700 1430","1571022000 1431","1571022300 1430","1571022600 1431","1571022900 1434","1571023200 1437","1571023500 1432","1571023800 1430","1571024100 1434","1571024400 1431","1571024700 1431","1571025000 1439","1571025300 1432","1571025600 1431","1571025900 1429","1571026200 1437","1571026500 1431","1571026800 1437","1571027100 1435","1571027400 1424","1571027700 1432","1571028000 1430","1571028300 1432","1571028600 1432","1571028900 1434","1571029200 1431","1571029500 1432","1571029800 1433","1571030100 1427","1571030400 1425","1571030700 1435","1571031000 1435","1571031300 1429","1571031600 1436","1571031900 1430","1571032200 1430","1571032500 1436","1571032800 1437","1571033100 1435","1571033400 1434","1571033700 1435","1571034000 1435","1571034300 1437","1571034600 1424","1571034900 1433","1571035200 1431","1571035500 1431","1571035800 1431","1571036100 1435","1571036400 1429","1571036700 1429","1571037000 1434","1571037300 1431","1571037600 1431","1571037900 1434","1571038200 1432","1571038500 1432","1571038800 1431","1571039100 1429","1571039400 1434","1571039700 1430","1571040000 1428","1571040300 1432","1571040600 1433","1571040900 1432","1571041200 1434","1571041500 1432","1571041800 1434","1571042100 1435","1571042400 1432","1571042700 1432","1571043000 1430","1571043300 1430","1571043600 1434","1571043900 1434","1571044200 1434","1571044500 1432","1571044800 1431","1571045100 1430","1571045400 1431","1571045700 1431","1571046000 1430","1571046300 1431","1571046600 1431","1571046900 1431","1571047200 1431","1571047500 1431","1571047800 1435","1571048100 1434","1571048400 1434","1571048700 1433","1571049000 1431","1571049300 1433","1571049600 1434","1571049900 1434","1571050200 1434","1571050500 1434","1571050800 1430","1571051100 1432","1571051400 1432","1571051700 1433","1571052000 1432","1571052300 1432","1571052600 1432","1571052900 1432","1571053200 1432","1571053500 1431","1571053800 1431","1571054100 1429","1571054400 1431","1571054700 1431","1571055000 1430","1571055300 1432","1571055600 1429","1571055900 1430","1571056200 1430","1571056500 1429","1571056800 1425","1571057100 1430","1571057400 1430","1571057700 1429","1571058000 1432","1571058300 1428","1571058600 1431","1571058900 1430","1571059200 1428","1571059500 1437","1571059800 1430","1571060100 1429","1571060400 1436","1571060700 1431","1571061000 1433","1571061300 1429","1571061600 1427","1571061900 1429","1571062200 1433","1571062500 1435","1571062800 1435","1571063100 1426","1571063400 1429","1571063700 1434","1571064000 1430","1571064300 1435","1571064600 1433","1571064900 1430","1571065200 1430","1571065500 1431","1571065800 1430","1571066100 1429","1571066400 1436","1571066700 1428","1571067000 1428","1571067300 1435","1571067600 1436","1571067900 1429","1571068200 1430","1571068500 1429","1571068800 1430","1571069100 1431","1571069400 1432","1571069700 1435","1571070000 1436","1571070300 1437","1571070600 1438","1571070900 1431","1571071200 1431","1571071500 1433","1571071800 1434","1571072100 1437","1571072400 1437","1571072700 1438","1571073000 1437","1571073300 1438","1571073600 1439","1571073900 1434","1571074200 1433","1571074500 1434","1571074800 1435","1571075100 1436","1571075400 1435","1571075700 1438","1571076000 1439","1571076300 1439","1571076600 1439","1571076900 1439","1571077200 1440","1571077500 1439","1571077800 1439","1571078100 1436","1571078400 1435","1571078700 1435","1571079000 1434","1571079300 1435","1571079600 1433","1571079900 1439","1571080200 1437","1571080500 1437","1571080800 1437","1571081100 1435","1571081400 1435","1571081700 1437","1571082000 1437","1571082300 1439","1571082600 1438","1571082900 1439","1571083200 1437","1571083500 1438","1571083800 1439","1571084100 1435","1571084400 1435","1571084700 1436","1571085000 1439","1571085300 1438","1571085600 1434","1571085900 1440","1571086200 1441","1571086500 1436","1571086800 1439","1571087100 1439","1571087400 1436","1571087700 1436","1571088000 1439","1571088300 1439","1571088600 1439","1571088900 1439","1571089200 1438","1571089500 1438","1571089800 1438","1571090100 1439","1571090400 1438","1571090700 1439","1571091000 1439","1571091300 1439","1571091600 1436","1571091900 1436","1571092200 1439","1571092500 1439","1571092800 1439","1571093100 1439","1571093400 1439","1571093700 1439","1571094000 1439","1571094300 1438","1571094600 1438","1571094900 1438","1571095200 1439","1571095500 1438","1571095800 1436","1571096100 1438","1571096400 1437","1571096700 1436","1571097000 1437","1571097300 1436","1571097600 1438","1571097900 1437","1571098200 1436","1571098500 1436","1571098800 1436","1571099100 1436","1571099400 1436","1571099700 1436","1571100000 1435","1571100300 1434","1571100600 1435","1571100900 1434","1571101200 1434","1571101500 1436","1571101800 1437","1571102100 1436","1571102400 1436","1571102700 1436","1571103000 1436","1571103300 1435","1571103600 1434","1571103900 1430","1571104200 1434","1571104500 1431","1571104800 1430","1571105100 1430","1571105400 1430","1571105700 1433","1571106000 1435","1571106300 1434","1571106600 1432","1571106900 1432","1571107200 1432","1571107500 1432","1571107800 1432","1571108100 1434","1571108400 1432","1571108700 1434","1571109000 1433","1571109300 1434","1571109600 1434","1571109900 1432","1571110200 1432","1571110500 1432","1571110800 1431","1571111100 1431","1571111400 1428","1571111700 1430","1571112000 1432","1571112300 1433","1571112600 1434","1571112900 1434","1571113200 1431","1571113500 1434","1571113800 1434","1571114100 1436","1571114400 1436","1571114700 1433","1571115000 1434","1571115300 1431","1571115600 1429","1571115900 1428","1571116200 1429","1571116500 1436","1571116800 1429","1571117100 1430","1571117400 1430","1571117700 1430","1571118000 1430","1571118300 1429","1571118600 1437","1571118900 1429","1571119200 1434","1571119500 1430","1571119800 1430","1571120100 1430","1571120400 1430","1571120700 1428","1571121000 1432","1571121300 1432","1571121600 1431","1571121900 1435","1571122200 1426","1571122500 1432","1571122800 1432","1571123100 1435","1571123400 1434","1571123700 1433","1571124000 1435","1571124300 1428","1571124600 1429","1571124900 1436","1571125200 1430","1571125500 1433","1571125800 1430","1571126100 1434","1571126400 1435","1571126700 1434","1571127000 1435","1571127300 1434","1571127600 1428","1571127900 1436","1571128200 1435","1571128500 1432","1571128800 1430","1571129100 1430","1571129400 1428","1571129700 1429","1571130000 1425","1571130300 1431","1571130600 1431","1571130900 1432","1571131200 1432","1571131500 1432","1571131800 1424","1571132100 1434","1571132400 1431","1571132700 1431","1571133000 1432","1571133300 1432","1571133600 1426","1571133900 1432","1571134200 1426","1571134500 1431","1571134800 1426","1571135100 1432","1571135400 1431","1571135700 1432","1571136000 1432","1571136300 1432","1571136600 1432","1571136900 1432","1571137200 1429","1571137500 1429","1571137800 1430","1571138100 1430","1571138400 1433","1571138700 1430","1571139000 1430","1571139300 1430","1571139600 1432","1571139900 1432","1571140200 1426","1571140500 1431","1571140800 1427","1571141100 1435","1571141400 1433","1571141700 1432","1571142000 1431","1571142300 1427","1571142600 1430","1571142900 1432","1571143200 1428","1571143500 1432","1571143800 1433","1571144100 1433","1571144400 1432","1571144700 1432","1571145000 1435","1571145300 1423","1571145600 1425","1571145900 1432","1571146200 1433","1571146500 1433","1571146800 1431","1571147100 1431","1571147400 1428","1571147700 1425","1571148000 1426","1571148300 1426","1571148600 1426","1571148900 1434","1571149200 1432","1571149500 1426","1571149800 1436","1571150100 1426","1571150400 1426","1571150700 1433","1571151000 1425","1571151300 1426","1571151600 1434","1571151900 1426","1571152200 1435","1571152500 1426","1571152800 1428","1571153100 1430","1571153400 1434","1571153700 1435","1571154000 1434","1571154300 1433","1571154600 1431","1571154900 1431","1571155200 1429","1571155500 1430","1571155800 1430","1571156100 1431","1571156400 1434","1571156700 1433","1571157000 1432","1571157300 1432","1571157600 1435","1571157900 1435","1571158200 1437","1571158500 1435","1571158800 1435","1571159100 1436","1571159400 1437","1571159700 1430","1571160000 1432","1571160300 1432","1571160600 1431","1571160900 1431","1571161200 1431","1571161500 1432","1571161800 1432","1571162100 1432","1571162400 1432","1571162700 1431","1571163000 1434","1571163300 1433","1571163600 1433","1571163900 1434","1571164200 1434","1571164500 1434","1571164800 1435","1571165100 1436","1571165400 1435","1571165700 1436","1571166000 1437","1571166300 1436","1571166600 1435","1571166900 1435","1571167200 1435","1571167500 1435","1571167800 1438","1571168100 1435","1571168400 1438","1571168700 1431","1571169000 1438","1571169300 1438","1571169600 1438","1571169900 1438","1571170200 1436","1571170500 1438","1571170800 1435","1571171100 1433","1571171400 1432","1571171700 1434","1571172000 1435","1571172300 1433","1571172600 1433","1571172900 1433","1571173200 1436","1571173500 1436","1571173800 1433","1571174100 1433","1571174400 1434","1571174700 1433","1571175000 1433","1571175300 1434","1571175600 1433","1571175900 1436","1571176200 1435","1571176500 1433","1571176800 1436","1571177100 1436","1571177400 1436","1571177700 1436","1571178000 1433","1571178300 1433","1571178600 1433","1571178900 1432","1571179200 1433","1571179500 1432","1571179800 1432","1571180100 1434","1571180400 1433","1571180700 1433","1571181000 1433","1571181300 1432","1571181600 1433","1571181900 1433","1571182200 1432","1571182500 1433","1571182800 1433","1571183100 1432","1571183400 1432","1571183700 1432","1571184000 1432","1571184300 1432","1571184600 1431","1571184900 1437","1571185200 1437","1571185500 1437","1571185800 1437","1571186100 1437","1571186400 1437","1571186700 1437","1571187000 1437","1571187300 1436","1571187600 1436","1571187900 1436","1571188200 1435","1571188500 1435","1571188800 1435","1571189100 1435","1571189400 1435","1571189700 1435","1571190000 1435","1571190300 1435","1571190600 1435","1571190900 1435","1571191200 1435","1571191500 1435","1571191800 1435","1571192100 1435","1571192400 1434","1571192700 1433","1571193000 1434","1571193300 1435","1571193600 1435","1571193900 1435","1571194200 1435","1571194500 1435","1571194800 1435","1571195100 1432","1571195400 1432","1571195700 1434","1571196000 1433","1571196300 1434","1571196600 1434","1571196900 1434","1571197200 1432","1571197500 1432","1571197800 1431","1571198100 1430","1571198400 1431","1571198700 1431","1571199000 1431","1571199300 1430","1571199600 1430","1571199900 1437","1571200200 1434","1571200500 1431","1571200800 1433","1571201100 1435","1571201400 1438","1571201700 1431","1571202000 1431","1571202300 1432","1571202600 1432","1571202900 1434","1571203200 1431","1571203500 1430","1571203800 1429","1571204100 1433","1571204400 1432","1571204700 1433","1571205000 1434","1571205300 1434","1571205600 1433","1571205900 1435","1571206200 1430","1571206500 1430","1571206800 1430","1571207100 1431","1571207400 1432","1571207700 1432","1571208000 1432","1571208300 1434","1571208600 1435","1571208900 1435","1571209200 1437","1571209500 1430","1571209800 1433","1571210100 1432","1571210400 1434","1571210700 1432","1571211000 1431","1571211600 1432","1571211900 1430","1571212200 1437","1571212500 1439","1571212800 1431","1571213100 1431","1571213400 1430","1571213700 1431","1571214000 1435","1571214300 1434","1571214600 1432","1571214900 1432","1571215200 1434","1571215500 1432","1571215800 1432","1571216100 1432","1571216400 1435","1571216700 1436","1571217000 1438","1571217300 1437","1571217600 1430","1571217900 1431","1571218200 1431","1571218500 1431","1571218800 1435","1571219100 1437","1571219400 1431","1571219700 1430","1571220000 1431","1571220300 1431","1571220600 1431","1571220900 1432","1571221200 1432","1571221500 1432","1571221800 1431","1571222100 1432","1571222400 1431","1571222700 1430","1571223000 1429","1571223300 1434","1571223600 1435","1571223900 1435","1571224200 1435","1571224500 1435","1571224800 1435","1571225100 1435","1571225400 1435","1571225700 1435","1571226000 1438","1571226300 1432","1571226600 1430","1571226900 1431","1571227200 1437","1571227500 1435","1571227800 1432","1571228100 1430","1571228400 1430","1571228700 1430","1571229000 1430","1571229300 1438","1571229600 1431","1571229900 1432","1571230200 1435","1571230500 1437","1571230800 1438","1571231100 1431","1571231400 1429","1571231700 1434","1571232000 1434","1571232300 1436","1571232600 1440","1571232900 1431","1571233200 1431","1571233500 1430","1571233800 1430","1571234100 1434","1571234400 1432","1571234700 1430","1571235000 1430","1571235300 1430","1571235600 1435","1571235900 1435","1571236200 1437","1571236500 1437","1571236800 1438","1571237100 1432","1571237400 1432","1571237700 1430","1571238000 1432","1571238300 1432","1571238600 1432","1571238900 1431","1571239200 1434","1571239500 1434","1571239800 1435","1571240100 1434","1571240400 1432","1571240700 1433","1571241000 1434","1571241300 1434","1571241600 1436","1571241900 1437","1571242200 1435","1571242500 1437","1571242800 1436","1571243100 1437","1571243400 1437","1571243700 1435","1571244000 1433","1571244300 1433","1571244600 1435","1571244900 1435","1571245200 1435","1571245500 1432","1571245800 1434","1571246100 1434","1571246400 1434","1571246700 1434","1571247000 1436","1571247300 1437","1571247600 1435","1571247900 1435","1571248200 1437","1571248500 1436","1571248800 1437","1571249100 1439","1571249400 1435","1571249700 1433","1571250000 1434","1571250300 1439","1571250600 1433","1571250900 1433","1571251200 1436","1571251500 1435","1571251800 1433","1571252100 1433","1571252400 1434","1571252700 1434","1571253000 1435","1571253300 1436","1571253600 1438","1571253900 1436","1571254200 1438","1571254500 1439","1571254800 1438","1571255100 1439","1571255400 1439","1571255700 1439","1571256000 1438","1571256300 1439","1571256600 1440","1571256900 1439","1571257200 1438","1571257500 1439","1571257800 1439","1571258100 1439","1571258400 1439","1571258700 1439","1571259000 1438","1571259300 1438","1571259600 1439","1571259900 1438","1571260200 1439","1571260500 1437","1571260800 1438","1571261100 1437","1571261400 1436","1571261700 1437","1571262000 1436","1571262300 1437","1571262600 1436","1571262900 1435","1571263200 1435","1571263500 1436","1571263800 1435","1571264100 1436","1571264400 1434","1571264700 1434","1571265000 1435","1571265300 1434","1571265600 1436","1571265900 1435","1571266200 1436","1571266500 1436","1571266800 1437","1571267100 1436","1571267400 1436","1571267700 1436","1571268000 1437","1571268300 1436","1571268600 1437","1571268900 1437","1571269200 1437","1571269500 1436","1571269800 1436","1571270100 1436","1571270400 1436","1571270700 1436","1571271000 1435","1571271300 1436","1571271600 1436","1571271900 1436","1571272200 1434","1571272500 1433","1571272800 1433","1571273100 1433","1571273400 1433","1571273700 1433","1571274000 1433","1571274300 1433","1571274600 1432","1571274900 1432","1571275200 1431","1571275500 1438","1571275800 1437","1571276100 1438","1571276400 1436","1571276700 1436","1571277000 1435","1571277300 1435","1571277600 1435","1571277900 1435","1571278200 1435","1571278500 1435","1571278800 1435","1571279100 1435","1571279400 1435","1571279700 1434","1571280000 1435","1571280300 1435","1571280600 1435","1571280900 1435","1571281200 1435","1571281500 1435","1571281800 1436","1571282100 1436","1571282400 1436","1571282700 1435","1571283000 1434","1571283300 1434","1571283600 1434","1571283900 1433","1571284200 1433","1571284500 1433","1571284800 1435","1571285100 1435","1571285400 1435","1571285700 1435","1571286000 1435","1571286300 1436","1571286600 1437","1571286900 1436","1571287200 1437","1571287500 1438","1571287800 1439","1571288100 1433","1571288400 1436","1571288700 1435","1571289000 1436","1571289300 1437","1571289600 1436","1571289900 1436","1571290200 1435","1571290500 1433","1571290800 1432","1571291100 1432","1571291400 1432","1571291700 1432","1571292000 1431","1571292300 1431","1571292600 1431","1571292900 1431","1571293200 1432","1571293500 1435","1571293800 1433","1571294100 1432","1571294400 1431","1571294700 1431","1571295000 1432","1571295300 1433","1571295600 1433","1571295900 1434","1571296200 1434","1571296500 1433","1571296800 1433","1571297100 1434","1571297400 1434","1571298000 1435","1571298300 1436","1571298600 1435","1571298900 1435","1571299200 1435","1571299500 1434","1571299800 1435","1571300100 1434","1571300400 1434","1571300700 1433","1571301000 1433","1571301300 1432","1571301600 1434","1571301900 1435","1571302200 1434","1571302500 1435","1571302800 1434","1571303100 1434","1571303400 1431","1571303700 1431","1571304000 1432","1571304300 1432","1571304600 1432","1571304900 1433","1571305200 1433","1571305500 1432","1571305800 1431","1571306100 1432","1571306400 1433","1571306700 1432","1571307000 1431","1571307300 1431","1571307600 1432","1571307900 1432","1571308200 1432","1571308500 1432","1571308800 1431","1571309100 1431","1571309400 1432","1571309700 1431","1571310000 1435","1571310300 1431","1571310600 1431","1571310900 1430","1571311200 1430","1571311500 1434","1571311800 1435","1571312100 1437","1571312400 1436","1571312700 1438","1571313000 1431","1571313300 1431","1571313600 1434","1571313900 1434","1571314200 1435","1571314500 1434","1571314800 1435","1571315100 1437","1571315400 1434","1571315700 1433","1571316000 1431","1571316300 1430","1571316600 1434","1571316900 1434","1571317200 1432","1571317500 1431","1571317800 1430","1571318100 1429","1571318400 1429","1571318700 1430","1571319000 1429","1571319300 1430","1571319600 1428","1571319900 1433","1571320200 1433","1571320500 1431","1571320800 1430","1571321100 1431","1571321400 1433","1571321700 1434","1571322000 1432","1571322300 1432","1571322600 1432","1571322900 1432","1571323200 1430","1571323500 1437","1571323800 1431","1571324100 1430","1571324400 1429","1571324700 1430","1571325000 1432","1571325300 1431","1571325600 1435","1571325900 1430","1571326200 1434","1571326500 1435","1571326800 1435","1571327100 1437","1571327400 1436","1571327700 1437","1571328000 1431","1571328300 1432","1571328600 1432","1571328900 1433","1571329200 1434","1571329500 1437","1571329800 1438","1571330100 1438","1571330400 1438","1571330700 1434","1571331000 1434","1571331300 1436","1571331600 1435","1571331900 1438","1571332200 1439","1571332500 1439","1571332800 1439","1571333100 1439","1571333400 1439","1571333700 1439","1571334000 1439","1571334300 1439","1571334600 1440","1571334900 1440","1571335200 1442","1571335500 1438","1571335800 1438","1571336100 1437","1571336400 1437","1571336700 1438","1571337000 1435","1571337300 1435","1571337600 1435","1571337900 1435","1571338200 1435","1571338500 1435","1571338800 1435","1571339100 1435","1571339400 1435","1571339700 1435","1571340000 1435","1571340300 1435","1571340600 1435","1571340900 1435","1571341200 1435","1571341500 1434","1571341800 1434","1571342100 1434","1571342400 1434","1571342700 1434","1571343000 1434","1571343300 1434","1571343600 1434","1571343900 1435","1571344200 1435","1571344500 1435","1571344800 1435","1571345100 1435","1571345400 1435","1571345700 1437","1571346000 1437","1571346300 1437","1571346600 1436","1571346900 1437","1571347200 1437","1571347500 1437","1571347800 1437","1571348100 1438","1571348400 1437","1571348700 1438","1571349000 1438","1571349300 1438","1571349600 1437","1571349900 1438","1571350200 1437","1571350500 1438","1571350800 1438","1571351100 1437","1571351400 1437","1571351700 1438","1571352000 1440","1571352300 1441","1571352600 1440","1571352900 1440","1571353200 1441","1571353500 1441","1571353800 1441","1571354100 1441","1571354400 1441","1571354700 1441","1571355000 1440","1571355300 1440","1571355600 1441","1571355900 1440","1571356200 1441","1571356500 1440","1571356800 1439","1571357100 1438","1571357400 1439","1571357700 1438","1571358000 1436","1571358300 1436","1571358600 1435","1571358900 1435","1571359200 1435","1571359500 1435","1571359800 1434","1571360100 1434","1571360400 1433","1571360700 1433","1571361000 1437","1571361300 1436","1571361600 1436","1571361900 1435","1571362200 1433","1571362500 1433","1571362800 1433","1571363100 1433","1571363400 1433","1571363700 1432","1571364000 1432","1571364300 1433","1571364600 1434","1571364900 1435","1571365200 1433","1571365500 1434","1571365800 1434","1571366100 1433","1571366400 1433","1571366700 1433","1571367000 1433","1571367300 1433","1571367600 1433","1571367900 1432","1571368200 1437","1571368500 1438","1571368800 1433","1571369100 1433","1571369400 1433","1571369700 1433","1571370000 1433","1571370300 1437","1571370600 1437","1571370900 1436","1571371200 1437","1571371500 1438","1571371800 1438","1571372100 1438","1571372400 1438","1571372700 1438","1571373000 1439","1571373300 1433","1571373600 1432","1571373900 1434","1571374200 1435","1571374500 1433","1571374800 1432","1571375100 1432","1571375400 1431","1571375700 1432","1571376000 1431","1571376300 1431","1571376600 1431","1571376900 1431","1571377200 1431","1571377500 1431","1571377800 1429","1571378100 1431","1571378400 1433","1571378700 1433","1571379000 1431","1571379300 1431","1571379600 1431","1571379900 1430","1571380200 1432","1571380500 1432","1571380800 1434","1571381100 1433","1571381400 1432","1571381700 1434","1571382000 1435","1571382300 1435","1571382600 1436","1571382900 1438","1571383200 1436","1571383500 1437","1571383800 1435","1571384400 1431","1571384700 1430","1571385000 1430","1571385300 1430","1571385600 1435","1571385900 1435","1571386200 1435","1571386500 1434","1571386800 1432","1571387100 1434","1571387400 1432","1571387700 1438","1571388000 1432","1571388300 1437","1571388600 1428","1571388900 1432","1571389200 1430","1571389500 1435","1571389800 1432","1571390100 1432","1571390400 1429","1571390700 1429","1571391000 1435","1571391300 1431","1571391600 1432","1571391900 1433","1571392200 1436","1571392500 1432","1571392800 1432","1571393100 1434","1571393400 1430","1571393700 1429","1571394000 1432","1571394300 1443","1571394600 1436","1571394900 1437","1571395200 1426","1571395500 1432","1571395800 1435","1571396100 1432","1571396400 1432","1571396700 1432","1571397000 1432","1571397300 1432","1571397600 1430","1571397900 1425","1571398200 1432","1571398500 1428","1571398800 1430","1571399100 1432","1571399400 1427","1571399700 1423","1571400000 1432","1571400300 1432","1571400600 1430","1571400900 1435","1571401200 1434","1571401500 1425","1571401800 1433","1571402100 1432","1571402400 1432","1571402700 1428","1571403000 1426","1571403300 1426","1571403600 1426","1571403900 1430","1571404200 1426","1571404500 1426","1571404800 1426","1571405100 1430","1571405400 1432","1571405700 1434","1571406000 1426","1571406300 1434","1571406600 1432","1571406900 1430","1571407200 1424","1571407500 1436","1571407800 1432","1571408100 1431","1571408400 1432","1571408700 1431","1571409000 1430","1571409300 1428","1571409600 1432","1571409900 1435","1571410200 1430","1571410500 1429","1571410800 1426","1571411100 1431","1571411400 1430","1571411700 1426","1571412000 1431","1571412300 1428","1571412600 1426","1571412900 1428","1571413200 1432","1571413500 1433","1571413800 1431","1571414100 1431","1571414400 1433","1571414700 1431","1571415000 1431","1571415300 1435","1571415600 1438","1571415900 1432","1571416200 1432","1571416500 1433","1571416800 1432","1571417100 1432","1571417400 1434","1571417700 1434","1571418000 1434","1571418300 1432","1571418600 1433","1571418900 1435","1571419200 1437","1571419500 1440","1571419800 1433","1571420100 1433","1571420400 1433","1571420700 1436","1571421000 1439","1571421300 1439","1571421600 1439","1571421900 1436","1571422200 1436","1571422500 1437","1571422800 1437","1571423100 1436","1571423400 1436","1571423700 1436","1571424000 1437","1571424300 1436","1571424600 1436","1571424900 1436","1571425200 1437","1571425500 1437","1571425800 1436","1571426100 1438","1571426400 1436","1571426700 1436","1571427000 1436","1571427300 1436","1571427600 1436","1571427900 1436","1571428200 1436","1571428500 1436","1571428800 1434","1571429100 1436","1571429400 1435","1571429700 1434","1571430000 1436","1571430300 1436","1571430600 1436","1571430900 1435","1571431200 1435","1571431500 1436","1571431800 1435","1571432100 1433","1571432400 1434","1571432700 1435","1571433000 1433","1571433300 1434","1571433600 1435","1571433900 1436","1571434200 1436","1571434500 1435","1571434800 1435","1571435100 1435","1571435400 1436","1571435700 1436","1571436000 1436","1571436300 1436","1571436600 1436","1571436900 1436","1571437200 1436","1571437500 1436","1571437800 1436","1571438100 1436","1571438400 1437","1571438700 1437","1571439000 1439","1571439300 1438","1571439600 1439","1571439900 1438","1571440200 1437","1571440500 1437","1571440800 1437","1571441100 1437","1571441400 1437","1571441700 1437","1571442000 1436","1571442300 1436","1571442600 1436","1571442900 1436","1571443200 1436","1571443500 1436","1571443800 1436","1571444100 1435","1571444400 1435","1571444700 1436","1571445000 1435","1571445300 1434","1571445600 1432","1571445900 1433","1571446200 1432","1571446500 1432","1571446800 1437","1571447100 1438","1571447400 1437","1571447700 1436","1571448000 1436","1571448300 1436","1571448600 1435","1571448900 1435","1571449200 1435","1571449500 1435","1571449800 1435","1571450100 1434","1571450400 1435","1571450700 1435","1571451000 1435","1571451300 1435","1571451600 1435","1571451900 1434","1571452200 1435","1571452500 1434","1571452800 1434","1571453100 1434","1571453400 1433","1571453700 1432","1571454000 1432","1571454300 1431","1571454600 1431","1571454900 1431","1571455200 1432","1571455500 1433","1571455800 1432","1571456100 1436","1571456400 1437","1571456700 1437","1571457000 1435","1571457300 1435","1571457600 1434","1571457900 1435","1571458200 1434","1571458500 1434","1571458800 1434","1571459100 1435","1571459400 1434","1571459700 1434","1571460000 1434","1571460300 1434","1571460600 1435","1571460900 1435","1571461200 1434","1571461500 1434","1571461800 1433","1571462100 1434","1571462400 1434","1571462700 1431","1571463000 1432","1571463300 1432","1571463600 1431","1571463900 1431","1571464200 1432","1571464500 1431","1571464800 1430","1571465100 1430","1571465400 1431","1571465700 1430","1571466000 1437","1571466300 1435","1571466600 1435","1571466900 1435","1571467200 1435","1571467500 1435","1571467800 1435","1571468100 1435","1571468400 1435","1571468700 1435","1571469000 1435","1571469300 1437","1571469600 1437","1571469900 1435","1571470200 1435","1571470800 1435","1571471100 1435","1571471400 1435","1571471700 1435","1571472000 1435","1571472300 1435","1571472600 1432","1571472900 1434","1571473200 1435","1571473500 1437","1571473800 1437","1571474100 1437","1571474400 1437","1571474700 1435","1571475000 1435","1571475300 1436","1571475600 1434","1571475900 1432","1571476200 1433","1571476500 1432","1571476800 1432","1571477100 1431","1571477400 1432","1571477700 1432","1571478000 1432","1571478300 1432","1571478600 1432","1571478900 1432","1571479200 1432","1571479500 1430","1571479800 1430","1571480100 1430","1571480400 1431","1571480700 1432","1571481000 1432","1571481300 1432","1571481600 1432","1571481900 1432","1571482200 1434","1571482500 1432","1571482800 1432","1571483100 1432","1571483400 1432","1571483700 1432","1571484000 1432","1571484300 1432","1571484600 1432","1571484900 1431","1571485200 1431","1571485500 1432","1571485800 1432","1571486100 1432","1571486400 1432","1571486700 1432","1571487000 1432","1571487300 1431","1571487600 1432","1571487900 1432","1571488200 1432","1571488500 1432","1571488800 1432","1571489100 1432","1571489400 1432","1571489700 1432","1571490000 1432","1571490300 1432","1571490600 1432","1571490900 1432","1571491200 1432","1571491500 1432","1571491800 1432","1571492100 1432","1571492400 1432","1571492700 1432","1571493000 1432","1571493300 1432","1571493600 1432","1571493900 1432","1571494200 1432","1571494500 1432","1571494800 1432","1571495100 1431","1571495400 1432","1571495700 1432","1571496000 1431","1571496300 1432","1571496600 1431","1571496900 1432","1571497200 1432","1571497500 1432","1571497800 1431","1571498100 1432","1571498400 1432","1571498700 1431","1571499000 1432","1571499300 1434","1571499600 1435","1571499900 1432","1571500200 1432","1571500500 1432","1571500800 1432","1571501100 1432","1571501400 1432","1571501700 1431","1571502000 1431","1571502300 1431","1571502600 1432","1571502900 1431","1571503200 1430","1571503500 1431","1571503800 1431","1571504100 1431","1571504400 1431","1571504700 1432","1571505000 1430","1571505300 1432","1571505600 1431","1571505900 1431","1571506200 1431","1571506500 1430","1571506800 1431","1571507100 1430","1571507400 1430","1571507700 1430","1571508000 1430","1571508300 1430","1571508600 1430","1571508900 1430","1571509200 1430","1571509500 1430","1571509800 1430","1571510100 1430","1571510400 1430","1571510700 1431","1571511000 1431","1571511300 1431","1571511600 1432","1571511900 1432","1571512200 1432","1571512500 1434","1571512800 1432","1571513100 1434","1571513400 1432","1571513700 1434","1571514000 1432","1571514300 1432","1571514600 1432","1571514900 1435","1571515200 1435","1571515500 1435","1571515800 1434","1571516100 1435","1571516400 1432","1571516700 1432","1571517000 1433","1571517300 1433","1571517600 1432","1571517900 1432","1571518200 1434","1571518500 1434","1571518800 1434","1571519100 1435","1571519400 1435","1571519700 1435","1571520000 1430","1571520300 1431","1571520600 1431","1571520900 1431","1571521200 1431","1571521500 1431","1571521800 1432","1571522100 1432","1571522400 1434","1571522700 1433","1571523000 1433","1571523300 1433","1571523600 1433","1571523900 1434","1571524200 1435","1571524500 1437","1571524800 1436","1571525100 1436","1571525400 1437","1571525700 1437","1571526000 1438","1571526300 1438","1571526600 1436","1571526900 1435","1571527500 1407","1571527800 1416","1571528100 1435","1571528400 1435","1571528700 1461","1571529300 1487","1571529600 1477","1571530200 1492","1571530500 1477","1571530800 1489","1571531100 1484","1571531400 1465","1571531700 1478","1571532000 1466","1571532300 1457","1571532600 1469","1571532900 1459","1571533200 1466","1571533500 1466","1571533800 1461","1571534100 1465","1571534400 1462","1571534700 1446","1571535000 1464","1571535300 1460","1571535600 1460","1571535900 1465","1571536200 1463","1571536500 1466","1571536800 1463","1571537100 1463","1571537400 1463","1571537700 1466","1571538000 1467","1571538300 1470","1571538600 1467","1571538900 1467","1571539200 1467","1571539500 1467","1571539800 1467","1571540100 1464","1571540400 1464","1571540700 1464","1571541000 1464","1571541300 1464","1571541600 1461","1571541900 1461","1571542200 1461","1571542500 1460","1571542800 1463","1571543100 1463","1571543400 1465","1571544000 1463","1571544300 1463","1571544600 1466","1571544900 1466","1571545200 1466","1571545500 1463","1571545800 1463","1571546100 1463","1571546400 1460","1571546700 1463","1571547000 1464","1571547300 1464","1571547600 1466","1571547900 1463","1571548200 1463","1571548500 1463","1571548800 1463","1571549100 1460","1571549400 1460","1571549700 1460","1571550000 1463","1571550300 1463","1571550600 1463","1571550900 1463","1571551200 1463","1571551500 1463","1571551800 1464","1571552100 1464","1571552400 1463","1571552700 1466","1571553000 1461","1571553300 1466","1571553600 1466","1571553900 1466","1571554200 1466","1571554500 1463","1571554800 1463","1571555100 1463","1571555400 1466","1571555700 1466","1571556000 1465","1571556300 1464","1571556600 1463","1571557200 1463","1571557500 1458","1571558100 1461","1571558400 1458","1571558700 1436","1571559000 1461","1571559300 1461","1571559600 1464","1571559900 1463","1571560200 1464","1571560500 1463","1571560800 1465","1571561100 1465","1571561400 1462","1571561700 1466","1571562000 1458","1571562300 1463","1571562600 1460","1571562900 1462","1571563200 1459","1571563500 1463","1571563800 1461","1571564100 1461","1571564400 1467","1571564700 1459","1571565000 1462","1571565300 1464","1571565600 1464","1571565900 1462","1571566200 1462","1571566500 1462","1571566800 1462","1571567100 1461","1571567400 1461","1571567700 1459","1571568000 1463","1571568300 1464","1571568600 1459","1571568900 1459","1571569200 1460","1571569500 1461","1571569800 1465","1571570100 1465","1571570400 1460","1571570700 1458","1571571000 1459","1571571300 1464","1571571600 1459","1571571900 1459","1571572200 1458","1571572500 1460","1571572800 1461","1571573100 1460","1571573400 1456","1571573700 1456","1571574000 1460","1571574300 1460","1571574600 1460","1571574900 1464","1571575200 1463","1571575500 1459","1571575800 1456","1571576100 1459","1571576400 1458","1571576700 1456","1571577000 1457","1571577300 1464","1571577600 1461","1571577900 1461","1571578200 1466","1571578500 1458","1571578800 1459","1571579100 1458","1571579400 1459","1571579700 1459","1571580000 1457","1571580300 1458","1571580600 1463","1571580900 1459","1571581200 1461","1571581500 1462","1571581800 1457","1571582100 1466","1571582400 1464","1571582700 1460","1571583000 1461","1571583300 1458","1571583600 1464","1571583900 1465","1571584200 1455","1571584500 1456","1571584800 1468","1571585100 1463","1571585400 1461","1571585700 1463","1571586000 1456","1571586300 1456","1571586600 1457","1571586900 1466","1571587200 1466","1571587500 1456","1571587800 1459","1571588100 1458","1571588400 1458","1571588700 1458","1571589000 1459","1571589300 1459","1571589600 1459","1571589900 1461","1571590200 1461","1571590500 1461","1571590800 1462","1571591100 1462","1571591400 1460","1571591700 1460","1571592000 1460","1571592300 1460","1571592600 1462","1571592900 1462","1571593200 1462","1571593500 1462","1571593800 1463","1571594100 1462","1571594400 1462","1571594700 1462","1571595000 1465","1571595300 1465","1571595600 1462","1571595900 1463","1571596200 1465","1571596500 1465","1571596800 1463","1571597100 1465","1571597400 1463","1571597700 1463","1571598000 1463","1571598300 1463","1571598600 1466","1571598900 1463","1571599200 1463","1571599500 1463","1571599800 1465","1571600100 1465","1571600400 1466","1571600700 1466","1571601000 1466","1571601300 1466","1571601600 1466","1571601900 1466","1571602200 1466","1571602500 1466","1571602800 1466","1571603400 1452","1571603700 1474","1571604000 1501","1571604300 1482","1571604600 1476","1571604900 1487","1571605200 1483","1571605500 1486","1571605800 1490","1571606100 1477","1571606400 1478","1571606700 1473","1571607000 989","1571607300 1467","1571607600 1463","1571607900 1441","1571608200 1473","1571608500 1465","1571608800 1444","1571609100 1469","1571609400 1465","1571609700 1448","1571610000 1470","1571610300 1467","1571610600 1466","1571610900 1466","1571611200 1466","1571611500 1465","1571611800 1466","1571612100 1464","1571612400 1464","1571612700 1469","1571613000 1469","1571613300 1469","1571613600 1471","1571613900 1470","1571614200 1471","1571614500 1469","1571614800 1471","1571615100 1469","1571615400 1470","1571615700 1469","1571616000 1469","1571616300 1469","1571616600 1469","1571616900 1469","1571617200 1468","1571617500 1468","1571617800 1468","1571618100 1468","1571618400 1468","1571618700 1467","1571619000 1468","1571619300 1468","1571619600 1468","1571619900 1468","1571620200 1469","1571620500 1470","1571620800 1469","1571621100 1469","1571621400 1469","1571621700 1469","1571622000 1469","1571622300 1469","1571622600 1471","1571622900 1470","1571623200 1469","1571623500 1467","1571623800 1440","1571624100 1464","1571624400 1463","1571624700 1466","1571625000 1466","1571625300 1466","1571625600 1463","1571625900 1464","1571626200 1463","1571626500 1463","1571626800 1465","1571627100 1465","1571627400 1465","1571627700 1466","1571628000 1465","1571628300 1463","1571628600 1465","1571628900 1462","1571629200 1470","1571629500 1463","1571629800 1466","1571630100 1466","1571630400 1462","1571630700 1469","1571631000 1469","1571631300 1467","1571631600 1468","1571631900 1469","1571632200 1467","1571632500 1467","1571632800 1463","1571633100 1471","1571633400 1469","1571633700 1460","1571634000 1462","1571634300 1464","1571634600 1464","1571634900 1462","1571635200 1462","1571635500 1462","1571635800 1462","1571636100 1464","1571636400 1467","1571636700 1463","1571637000 1469","1571637300 1465","1571637600 1465","1571637900 1463","1571638200 1463","1571638500 1467","1571638800 1462","1571639100 1470","1571639400 1469","1571639700 1469","1571640000 1463","1571640300 1469","1571640600 1462","1571640900 1467","1571641200 1464","1571641500 1462","1571641800 1464","1571642100 1461","1571642400 1464","1571642700 1462","1571643000 1461","1571643600 1463","1571643900 1467","1571644200 1467","1571644500 1467","1571644800 1467","1571645100 1467","1571645400 1467","1571645700 1470","1571646000 1468","1571646300 1468","1571646600 1466","1571646900 1466","1571647200 1463","1571647500 1463","1571647800 1465","1571648100 1466","1571648400 1466","1571648700 1467","1571649000 1465","1571649300 1465","1571649600 1465","1571649900 1465","1571650200 1466","1571650500 1469","1571650800 1457","1571651100 1471","1571651400 1463","1571651700 1462","1571652000 1465","1571652300 1459","1571652600 1447","1571652900 1461","1571653200 1464","1571653500 1464","1571653800 1464","1571654100 1464","1571654400 1464","1571654700 1463","1571655000 1464","1571655300 1464","1571655600 1466","1571655900 1466","1571656200 1467","1571656500 1466","1571656800 1464","1571657100 1464","1571657400 1467","1571657700 1464","1571658000 1466","1571658300 1466","1571658600 1467","1571658900 1466","1571659200 1464","1571659500 1467","1571659800 1466","1571660100 1464","1571660400 1461","1571660700 1463","1571661000 1466","1571661300 1466","1571661600 1465","1571661900 1466","1571662200 1466","1571662500 1466","1571662800 1466","1571663100 1466","1571663400 1466","1571663700 1466","1571664000 1466","1571664300 1465","1571664600 1464","1571664900 1464","1571665200 1464","1571665500 1463","1571665800 1462","1571666100 1464","1571666400 1463","1571666700 1464","1571667000 1465","1571667300 1466","1571667600 1465","1571667900 1467","1571668200 1467","1571668500 1465","1571668800 1465","1571669100 1461","1571669400 1469","1571669700 1461","1571670000 1467","1571670300 1467","1571670600 1467","1571670900 1467","1571671200 1467","1571671500 1469","1571671800 1469","1571672100 1459","1571672400 1467","1571672700 1467","1571673000 1467","1571673300 1467","1571673600 1467","1571673900 1467","1571674200 1463","1571674500 1463","1571674800 1468","1571675100 1462","1571675400 1462","1571675700 1469","1571676000 1469","1571676300 1469","1571676600 1461","1571676900 1462","1571677200 1467","1571677500 1461","1571677800 1462","1571678100 1469","1571678400 1467","1571678700 1465","1571679000 1462","1571679300 1462","1571679600 1462","1571679900 1464","1571680200 1464","1571680500 1464","1571680800 1464","1571681100 1466","1571681400 1464","1571681700 1464","1571682000 1464","1571682300 1464","1571682600 1464","1571682900 1465","1571683200 1465","1571683500 1465","1571683800 1466","1571684100 1467","1571684400 1467","1571684700 1468","1571685000 1467","1571685300 1467","1571685600 1467","1571685900 1468","1571686200 1468","1571686500 1468","1571686800 1469","1571687100 1470","1571687400 1469","1571687700 1469","1571688000 1469","1571688300 1469","1571688600 1469","1571688900 1470","1571689200 1469","1571689500 1469","1571689800 1469","1571690100 1469","1571690400 1469","1571690700 1469","1571691000 1469","1571691300 1469","1571691600 1469","1571691900 1470","1571692200 1470","1571692500 1470","1571692800 1470","1571693100 1470","1571693400 1470","1571693700 1470","1571694000 1470","1571694300 1470","1571694600 1463","1571694900 1463","1571695200 1464","1571695500 1464","1571695800 1464","1571696100 1464","1571696400 1464","1571696700 1463","1571697000 1463","1571697300 1463","1571697600 1463","1571697900 1468","1571698200 1470","1571698500 1470","1571698800 1469","1571699100 1469","1571699400 1469","1571699700 1469","1571700000 1469","1571700300 1469","1571700600 1469","1571700900 1469","1571701200 1469","1571701500 1469","1571701800 1470","1571702100 1469","1571702400 1469","1571702700 1469","1571703000 1469","1571703300 1469","1571703600 1469","1571703900 1469","1571704200 1470","1571704500 1469","1571704800 1469","1571705100 1469","1571705400 1469","1571705700 1470","1571706000 1470","1571706300 1470","1571706600 1465","1571706900 1463","1571707200 1463","1571707500 1464","1571707800 1463","1571708100 1469","1571708400 1469","1571708700 1469","1571709000 1469","1571709300 1470","1571709600 1471","1571709900 1464","1571710200 1464","1571710500 1464","1571710800 1465","1571711100 1465","1571711400 1464","1571711700 1463","1571712000 1469","1571712300 1469","1571712600 1469","1571712900 1468","1571713200 1468","1571713500 1467","1571713800 1466","1571714100 1463","1571714400 1463","1571714700 1465","1571715000 1468","1571715300 1469","1571715600 1470","1571715900 1470","1571716200 1470","1571716500 1467","1571716800 1463","1571717100 1463","1571717400 1467","1571717700 1468","1571718000 1462","1571718300 1461","1571718600 1470","1571718900 1462","1571719200 1467","1571719500 1467","1571719800 1461","1571720100 1468","1571720400 1467","1571720700 1467","1571721000 1463","1571721300 1467","1571721600 1466","1571721900 1466","1571722200 1465","1571722500 1467","1571722800 1467","1571723100 1467","1571723400 1459","1571723700 1465","1571724000 1461","1571724300 1464","1571724600 1467","1571724900 1462","1571725200 1464","1571725500 1462","1571725800 1462","1571726100 1463","1571726400 1462","1571726700 1462","1571727000 1462","1571727300 1465","1571727600 1462","1571727900 1465","1571728200 1465","1571728500 1466","1571728800 1467","1571729100 1465","1571729400 1467","1571730000 1465","1571730300 1466","1571730600 1464","1571730900 1464","1571731200 1462","1571731500 1462","1571731800 1462","1571732100 1464","1571732400 1463","1571732700 1464","1571733000 1465","1571733300 1467","1571733600 1468","1571733900 1468","1571734200 1468","1571734500 1468","1571734800 1468","1571735100 1469","1571735400 1469","1571735700 1469","1571736000 1470","1571736300 1469","1571736600 1468","1571736900 1468","1571737200 1469","1571737500 1469","1571737800 1466","1571738100 1469","1571738400 1471","1571738700 1465","1571739000 1463","1571739300 1465","1571739600 1465","1571739900 1464","1571740200 1468","1571740500 1469","1571740800 1468","1571741100 1466","1571741400 1466","1571741700 1469","1571742000 1466","1571742300 1465","1571742600 1465","1571742900 1466","1571743200 1464","1571743500 1464","1571743800 1465","1571744100 1465","1571744400 1470","1571744700 1462","1571745000 1470","1571745300 1470","1571745600 1465","1571745900 1463","1571746200 1465","1571746500 1466","1571746800 1467","1571747100 1468","1571747400 1468","1571747700 1469","1571748000 1468","1571748300 1465","1571748600 1465","1571748900 1470","1571749200 1470","1571749500 1471","1571749800 1465","1571750100 1470","1571750400 1466","1571750700 1465","1571751000 1465","1571751300 1463","1571751600 1465","1571751900 1468","1571752200 1462","1571752500 1467","1571752800 1465","1571753100 1468","1571753400 1467","1571753700 1465","1571754000 1465","1571754300 1464","1571754600 1465","1571754900 1470","1571755200 1469","1571755500 1469","1571755800 1466","1571756100 1468","1571756400 1468","1571756700 1468","1571757000 1470","1571757300 1470","1571757600 1470","1571757900 1471","1571758200 1466","1571758500 1465","1571758800 1469","1571759100 1473","1571759400 1465","1571759700 1465","1571760000 1468","1571760300 1470","1571760600 1470","1571760900 1470","1571761200 1474","1571761500 1467","1571761800 1470","1571762100 1470","1571762400 1472","1571762700 1477","1571763000 1475","1571763300 1474","1571763600 1474","1571763900 1474","1571764200 1474","1571764500 1476","1571764800 1477","1571765100 1456","1571765400 1474","1571765700 1474","1571766000 1475","1571766300 1475","1571766600 1474","1571766900 1475","1571767200 1474","1571767500 1475","1571767800 1475","1571768100 1475","1571768400 1474","1571768700 1474","1571769000 1476","1571769300 1474","1571769600 1474","1571769900 1474","1571770200 1474","1571770500 1475","1571770800 1475","1571771100 1475","1571771400 1473","1571771700 1475","1571772000 1474","1571772300 1473","1571772600 1476","1571772900 1475","1571773200 1474","1571773500 1474","1571773800 1477","1571774100 1475","1571774400 1475","1571774700 1475","1571775000 1476","1571775300 1476","1571775600 1476","1571775900 1477","1571776200 1475","1571776500 1475","1571776800 1478","1571777100 1475","1571777400 1475","1571777700 1475","1571778000 1475","1571778300 1473","1571778600 1473","1571778900 1474","1571779200 1474","1571779500 1473","1571779800 1474","1571780100 1475","1571780400 1475","1571780700 1480","1571781000 1474","1571781300 1479","1571781600 1488","1571781900 1474","1571782200 1472","1571782500 1473","1571782800 1474","1571783100 1472","1571783400 1473","1571783700 1474","1571784000 1473","1571784300 1473","1571784600 1473","1571784900 1472","1571785200 1472","1571785500 1473","1571785800 1472","1571786100 1471","1571786400 1473","1571786700 1473","1571787000 1473","1571787300 1473","1571787600 1470","1571787900 1470","1571788200 1474","1571788500 1472","1571788800 1472","1571789100 1471","1571789400 1469","1571789700 1472","1571790000 1472","1571790300 1471","1571790600 1471","1571790900 1471","1571791200 1472","1571791500 1469","1571791800 1469","1571792100 1468","1571792400 1470","1571792700 1471","1571793000 1469","1571793300 1468","1571793600 1469","1571793900 1468","1571794200 1467","1571794500 1468","1571794800 1468","1571795100 1468","1571795400 1468","1571795700 1470","1571796000 1468","1571796300 1465","1571796600 1471","1571796900 1471","1571797200 1469","1571797500 1471","1571797800 1471","1571798100 1473","1571798400 1470","1571798700 1471","1571799000 1470","1571799300 1470","1571799600 1470","1571799900 1470","1571800200 1470","1571800500 1470","1571800800 1470","1571801100 1470","1571801400 1470","1571801700 1470","1571802000 1470","1571802300 1469","1571802600 1467","1571802900 1467","1571803200 1467","1571803500 1467","1571803800 1467","1571804100 1467","1571804400 1467","1571804700 1467","1571805000 1467","1571805300 1467","1571805600 1467","1571805900 1469","1571806200 1470","1571806500 1468","1571806800 1467","1571807100 1468","1571807400 1470","1571807700 1471","1571808000 1470","1571808300 1466","1571808600 1467","1571808900 1470","1571809200 1467","1571809500 1465","1571809800 1468","1571810100 1470","1571810400 1471","1571810700 1471","1571811000 1469","1571811300 1468","1571811600 1467","1571811900 1469","1571812200 1466","1571812500 1465","1571812800 1466","1571813100 1462","1571813400 1470","1571813700 1465","1571814000 1467","1571814300 1465","1571814600 1465","1571814900 1462","1571815200 1468","1571815500 1469","1571815800 1469","1571816400 1464","1571816700 1463","1571817000 1465","1571817300 1463","1571817600 1471","1571817900 1467","1571818200 1467","1571818500 1466","1571818800 1462","1571819100 1467","1571819400 1468","1571819700 1470","1571820000 1468","1571820300 1468","1571820600 1466","1571820900 1465","1571821200 1465","1571821500 1465","1571821800 1464","1571822100 1463","1571822400 1464","1571822700 1465","1571823000 1469","1571823300 1467","1571823600 1449","1571823900 1465","1571824200 1466","1571824500 1465","1571824800 1463","1571825100 1465","1571825400 1465","1571825700 1464","1571826000 1467","1571826300 1465","1571826600 1462","1571826900 1464","1571827200 1465","1571827500 1464","1571827800 1464","1571828100 1462","1571828400 1464","1571828700 1463","1571829000 1461","1571829300 1469","1571829600 1463","1571829900 1465","1571830200 1467","1571830500 1465","1571830800 1465","1571831100 1461","1571831400 1470","1571831700 1462","1571832000 1464","1571832300 1464","1571832600 1463","1571832900 1467","1571833200 1466","1571833500 1465","1571833800 1469","1571834100 1464","1571834400 1467","1571834700 1469","1571835000 1463","1571835300 1464","1571835600 1462","1571835900 1460","1571836200 1472","1571836500 1469","1571836800 1462","1571837100 1464","1571837400 1462","1571837700 1462","1571838000 1469","1571838300 1459","1571838600 1459","1571838900 1468","1571839200 1461","1571839500 1462","1571839800 1467","1571840100 1469","1571840400 1461","1571840700 1467","1571841000 1467","1571841300 1467","1571841600 1466","1571841900 1467","1571842200 1468","1571842500 1468","1571842800 1467","1571843100 1467","1571843400 1469","1571843700 1466","1571844000 1471","1571844300 1465","1571844600 1465","1571844900 1464","1571845200 1464","1571845500 1467","1571845800 1469","1571846100 1470","1571846400 1470","1571846700 1469","1571847000 1425","1571847300 1471","1571847600 1465","1571847900 1467","1571848200 1467","1571848500 1467","1571848800 1468","1571849100 1469","1571849400 1469","1571849700 1469","1571850000 1470","1571850300 1474","1571850600 1466","1571850900 1468","1571851200 1469","1571851500 1469","1571851800 1469","1571852100 1469","1571852400 1469","1571852700 1471","1571853000 1471","1571853300 1471","1571853600 1471","1571853900 1472","1571854200 1471","1571854500 1471","1571854800 1474","1571855100 1471","1571855400 1471","1571855700 1471","1571856000 1471","1571856300 1471","1571856600 1471","1571856900 1471","1571857200 1472","1571857500 1472","1571857800 1472","1571858100 1470","1571858400 1471","1571858700 1469","1571859000 1470","1571859300 1470","1571859600 1468","1571859900 1474","1571860200 1472","1571860500 1470","1571860800 1470","1571861100 1470","1571861400 1467","1571861700 1470","1571862000 1469","1571862300 1470","1571862600 1470","1571862900 1472","1571863200 1471","1571863500 1470","1571863800 1470","1571864100 1470","1571864400 1472","1571864700 1472","1571865000 1472","1571865300 1470","1571865600 1472","1571865900 1472","1571866200 1473","1571866500 1467","1571866800 1470","1571867100 1470","1571867400 1472","1571867700 1472","1571868000 1472","1571868300 1470","1571868600 1470","1571868900 1472","1571869200 1472","1571869500 1471","1571869800 1472","1571870100 1472","1571870400 1471","1571870700 1472","1571871000 1472","1571871300 1472","1571871600 1470","1571871900 1470","1571872200 1471","1571872500 1470","1571872800 1470","1571873100 1470","1571873400 1470","1571873700 1470","1571874000 1470","1571874300 1470","1571874600 1468","1571874900 1469","1571875200 1468","1571875500 1467","1571875800 1467","1571876100 1467","1571876400 1469","1571876700 1471","1571877000 1471","1571877300 1470","1571877600 1469","1571877900 1469","1571878200 1469","1571878500 1469","1571878800 1467","1571879100 1467","1571879400 1466","1571879700 1466","1571880000 1466","1571880300 1467","1571880600 1470","1571880900 1465","1571881200 1461","1571881500 1467","1571881800 1467","1571882100 1467","1571882400 1465","1571882700 1464","1571883000 1467","1571883300 1464","1571883600 1464","1571883900 1463","1571884200 1461","1571884500 1464","1571884800 1461","1571885100 1466","1571885400 1462","1571885700 1467","1571886000 1468","1571886300 1463","1571886600 1463","1571886900 1468","1571887200 1467","1571887500 1464","1571887800 1460","1571888100 1466","1571888400 1461","1571888700 1468","1571889000 1463","1571889300 1463","1571889600 1467","1571889900 1461","1571890200 1461","1571890500 1461","1571890800 1463","1571891100 1464","1571891400 1464","1571891700 1463","1571892000 1463","1571892300 1464","1571892600 1464","1571892900 1467","1571893200 1468","1571893500 1468","1571893800 1467","1571894100 1467","1571894400 1468","1571894700 1464","1571895000 1464","1571895300 1467","1571895600 1463","1571895900 1466","1571896200 1466","1571896500 1466","1571896800 1468","1571897100 1466","1571897400 1466","1571897700 1461","1571898000 1467","1571898300 1460","1571898600 1464","1571898900 1466","1571899200 1463","1571899500 1468","1571899800 1466","1571900100 1466","1571900400 1464","1571900700 1465","1571901000 1464","1571901300 1466","1571901600 1466","1571901900 1463","1571902200 1466","1571902800 1460","1571903100 1463","1571903400 1465","1571903700 1463","1571904000 1465","1571904300 1465","1571904600 1460","1571904900 1466","1571905200 1466","1571905500 1465","1571905800 1464","1571906100 1463","1571906400 1463","1571906700 1466","1571907000 1465","1571907300 1461","1571907600 1463","1571907900 1460","1571908200 1460","1571908500 1460","1571908800 1459","1571909100 1459","1571909400 1465","1571909700 1459","1571910000 1457","1571910300 1465","1571910600 1465","1571910900 1459","1571911200 1460","1571911500 1462","1571911800 1464","1571912100 1459","1571912400 1459","1571912700 1458","1571913000 1456","1571913300 1467","1571913600 1461","1571913900 1466","1571914200 1466","1571914500 1459","1571914800 1465","1571915100 1457","1571915400 1460","1571915700 1464","1571916000 1458","1571916300 1467","1571916600 1464","1571916900 1463","1571917200 1463","1571917500 1463","1571917800 1462","1571918100 1463","1571918400 1463","1571918700 1460","1571919000 1468","1571919300 1461","1571919600 1462","1571919900 1464","1571920200 1467","1571920500 1465","1571920800 1465","1571921100 1467","1571921400 1467","1571921700 1465","1571922000 1469","1571922300 1457","1571922600 1467","1571922900 1466","1571923200 1464","1571923500 1464","1571923800 1465","1571924100 1466","1571924400 1469","1571924700 1460","1571925000 1466","1571925300 1463","1571925600 1463","1571925900 1460","1571926200 1459","1571926500 1460","1571926800 1465","1571927100 1459","1571927400 1460","1571927700 1463","1571928000 1458","1571928300 1462","1571928600 1460","1571928900 1463","1571929200 1463","1571929500 1462","1571929800 1464","1571930100 1465","1571930400 1466","1571930700 1466","1571931000 1465","1571931300 1465","1571931600 1465","1571931900 1463","1571932200 1465","1571932500 1467","1571932800 1466","1571933100 1466","1571933400 1466","1571933700 1464","1571934000 1464","1571934300 1461","1571934600 1461","1571934900 1461","1571935200 1461","1571935500 1463","1571935800 1464","1571936100 1464","1571936400 1467","1571936700 1467","1571937000 1467","1571937300 1468","1571937600 1467","1571937900 1467","1571938200 1469","1571938500 1468","1571938800 1468","1571939100 1468","1571939400 1468","1571939700 1468","1571940000 1470","1571940300 1463","1571940600 1463","1571940900 1464","1571941200 1465","1571941500 1465","1571941800 1468","1571942100 1467","1571942400 1467","1571942700 1467","1571943000 1467","1571943300 1468","1571943600 1469","1571943900 1468","1571944200 1468","1571944500 1469","1571944800 1470","1571945100 1469","1571945400 1469","1571945700 1470","1571946000 1466","1571946300 1465","1571946600 1467","1571946900 1467","1571947200 1469","1571947500 1467","1571947800 1469","1571948100 1469","1571948400 1469","1571948700 1469","1571949000 1469","1571949300 1469","1571949600 1469","1571949900 1471","1571950200 1469","1571950500 1471","1571950800 1469","1571951100 1471","1571951400 1470","1571951700 1472","1571952000 1471","1571952300 1469","1571952600 1471","1571952900 1469","1571953200 1471","1571953500 1472","1571953800 1471","1571954100 1470","1571954400 1471","1571954700 1471","1571955000 1472","1571955300 1472","1571955600 1469","1571955900 1468","1571956200 1468","1571956500 1469","1571956800 1468","1571957100 1470","1571957400 1470","1571957700 1470","1571958000 1470","1571958300 1470","1571958600 1470","1571958900 1470","1571959200 1470","1571959500 1471","1571959800 1470","1571960100 1470","1571960400 1470","1571960700 1470","1571961000 1470","1571961300 1470","1571961600 1470","1571961900 1470","1571962200 1470","1571962500 1470","1571962800 1470","1571963100 1468","1571963400 1468","1571963700 1469","1571964000 1469","1571964300 1468","1571964600 1468","1571964900 1469","1571965200 1469","1571965500 1469","1571965800 1469","1571966100 1466","1571966400 1469","1571966700 1469","1571967000 1467","1571967300 1466","1571967600 1464","1571967900 1462","1571968200 1467","1571968500 1468","1571968800 1467","1571969100 1468","1571969400 1468","1571969700 1466","1571970000 1465","1571970300 1465","1571970600 1465","1571970900 1465","1571971200 1465","1571971500 1464","1571971800 1464","1571972100 1464","1571972400 1463","1571972700 1464","1571973000 1464","1571973300 1464","1571973600 1464","1571973900 1464","1571974200 1463","1571974500 1463","1571974800 1464","1571975100 1465","1571975400 1464","1571975700 1464","1571976000 1464","1571976300 1464","1571976600 1463","1571976900 1463","1571977200 1462","1571977500 1462","1571977800 1463","1571978100 1464","1571978400 1463","1571978700 1463","1571979000 1462","1571979300 1462","1571979600 1463","1571979900 1466","1571980200 1460","1571980500 1471","1571980800 1460","1571981100 1467","1571981400 1463","1571981700 1464","1571982000 1466","1571982300 1466","1571982600 1466","1571982900 1465","1571983200 1464","1571983500 1465","1571983800 1461","1571984100 1467","1571984400 1466","1571984700 1461","1571985000 1462","1571985300 1464","1571985600 1464","1571985900 1466","1571986200 1466","1571986500 1467","1571986800 1466","1571987100 1467","1571987400 1458","1571987700 1462","1571988000 1466","1571988300 1466","1571988600 1460","1571989200 1464","1571989500 1468","1571989800 1467","1571990100 1466","1571990400 1466","1571990700 1466","1571991000 1457","1571991300 1466","1571991600 1466","1571991900 1468","1571992200 1467","1571992500 1461","1571992800 1461","1571993100 1463","1571993400 1461","1571993700 1464","1571994000 1464","1571994300 1466","1571994600 1467","1571994900 1467","1571995200 1467","1571995500 1467","1571995800 1467","1571996100 1468","1571996400 1468","1571996700 1467","1571997000 1470","1571997300 1464","1571997600 1468","1571997900 1468","1571998200 1464","1571998500 1467","1571998800 1467","1571999100 1469","1571999400 1468","1571999700 1469","1572000000 1464","1572000300 1464","1572000600 1464","1572000900 1462","1572001200 1461","1572001500 1464","1572001800 1461","1572002100 1461","1572002400 1463","1572002700 1467","1572003000 1463","1572003300 1468","1572003600 1465","1572003900 1461","1572004200 1460","1572004500 1463","1572004800 1463","1572005100 1464","1572005400 1463","1572005700 1465","1572006000 1462","1572006300 1460","1572006600 1463","1572006900 1463","1572007200 1463","1572007500 1462","1572007800 1463","1572008100 1463","1572008400 1463","1572008700 1459","1572009000 1462","1572009300 1465","1572009600 1467","1572009900 1463","1572010200 1460","1572010500 1460","1572010800 1467","1572011100 1460","1572011400 1464","1572011700 1465","1572012000 1470","1572012300 1462","1572012600 1464","1572012900 1466","1572013200 1465","1572013500 1463","1572013800 1465","1572014100 1465","1572014400 1465","1572014700 1465","1572015000 1466","1572015300 1465","1572015600 1465","1572015900 1463","1572016200 1460","1572016500 1460","1572016800 1465","1572017100 1464","1572017400 1470","1572017700 1466","1572018000 1470","1572018300 1462","1572018600 1465","1572018900 1468","1572019200 1466","1572019500 1465","1572019800 1465","1572020100 1465","1572020400 1465","1572020700 1468","1572021000 1467","1572021300 1469","1572021600 1469","1572021900 1468","1572022200 1467","1572022500 1467","1572022800 1465","1572023100 1465","1572023400 1467","1572023700 1464","1572024000 1465","1572024300 1465","1572024600 1466","1572024900 1467","1572025200 1467","1572025500 1466","1572025800 1465","1572026100 1466","1572026400 1466","1572026700 1467","1572027000 1467","1572027300 1467","1572027600 1467","1572027900 1467","1572028200 1468","1572028500 1467","1572028800 1468","1572029100 1468","1572029400 1468","1572029700 1468","1572030000 1468","1572030300 1470","1572030600 1470","1572030900 1471","1572031200 1471","1572031500 1471","1572031800 1473","1572032100 1479","1572032400 1470","1572032700 1475","1572033000 1490","1572033300 1472","1572033600 1481","1572033900 1478","1572034200 1480","1572034500 1478","1572034800 1478","1572035100 1477","1572035400 1477","1572035700 1485","1572036000 1474","1572036300 1479","1572036600 1494","1572036900 1471","1572037200 1533","1572037500 1467","1572037800 1465","1572038100 1478","1572038400 1477","1572038700 1497","1572039000 1480","1572039300 1470","1572039600 1483","1572039900 1481","1572040200 1477","1572040500 1478","1572040800 1478","1572041100 1477","1572041400 1477","1572041700 1478","1572042000 1481","1572042300 1474","1572042600 1490","1572042900 1476","1572043200 1476","1572043500 1474","1572043800 1475","1572044100 1474","1572044400 1475","1572044700 1475","1572045000 1472","1572045300 1472","1572045600 1473","1572045900 1472","1572046200 1470","1572046500 1475","1572046800 1473","1572047100 1472","1572047400 1472","1572047700 1471","1572048000 1472","1572048300 1468","1572048600 1471","1572048900 1472","1572049200 1468","1572049500 1473","1572049800 1487","1572050100 1466","1572050400 1471","1572050700 1466","1572051000 1468","1572051300 1471","1572051600 1468","1572051900 1468","1572052200 1467","1572052500 1467","1572052800 1470","1572053100 1467","1572053400 1465","1572053700 1469","1572054000 1466","1572054300 1469","1572054600 1468","1572054900 1466","1572055200 1466","1572055500 1466","1572055800 1466","1572056100 1465","1572056400 1466","1572056700 1469","1572057000 1466","1572057300 1466","1572057600 1466","1572057900 1466","1572058200 1466","1572058500 1470","1572058800 1470","1572059100 1469","1572059400 1468","1572059700 1465","1572060000 1465","1572060300 1466","1572060600 1467","1572060900 1467","1572061200 1472","1572061500 1466","1572061800 1465","1572062100 1465","1572062400 1470","1572062700 1467","1572063000 1467","1572063300 1466","1572063600 1466","1572063900 1468","1572064200 1468","1572064500 1468","1572064800 1467","1572065100 1465","1572065400 1468","1572065700 1468","1572066000 1466","1572066300 1467","1572066600 1466","1572066900 1466","1572067200 1467","1572067500 1469","1572067800 1468","1572068100 1467","1572068400 1467","1572068700 1465","1572069000 1465","1572069300 1468","1572069600 1469","1572069900 1470","1572070200 1470","1572070500 1469","1572070800 1470","1572071100 1468","1572071400 1468","1572071700 1466","1572072000 1464","1572072300 1465","1572072600 1464","1572072900 1464","1572073200 1467","1572073500 1468","1572073800 1465","1572074100 1462","1572074400 1468","1572074700 1468","1572075000 1467","1572075600 1467","1572075900 1465","1572076200 1464","1572076500 1465","1572076800 1467","1572077100 1468","1572077400 1467","1572077700 1467","1572078000 1467","1572078300 1466","1572078600 1466","1572078900 1468","1572079200 1469","1572079500 1468","1572079800 1469","1572080100 1468","1572080400 1468","1572080700 1469","1572081000 1470","1572081300 1468","1572081600 1467","1572081900 1468","1572082200 1468","1572082500 1468","1572082800 1467","1572083100 1465","1572083400 1467","1572083700 1467","1572084000 1468","1572084300 1468","1572084600 1469","1572084900 1464","1572085200 1464","1572085500 1464","1572085800 1461","1572086100 1466","1572086400 1467","1572086700 1465","1572087000 1465","1572087300 1463","1572087600 1463","1572087900 1462","1572088200 1463","1572088500 1464","1572088800 1463","1572089100 1463","1572089400 1463","1572089700 1466","1572090000 1464","1572090300 1461","1572090600 1464","1572090900 1459","1572091200 1458","1572091500 1467","1572091800 1462","1572092100 1460","1572092400 1461","1572092700 1463","1572093000 1461","1572093300 1463","1572093600 1463","1572093900 1461","1572094200 1461","1572094500 1463","1572094800 1458","1572095100 1466","1572095400 1466","1572095700 1463","1572096000 1462","1572096300 1463","1572096600 1465","1572096900 1466","1572097200 1466","1572097500 1465","1572097800 1466","1572098100 1466","1572098400 1466","1572098700 1466","1572099000 1466","1572099300 1465","1572099600 1463","1572099900 1464","1572100200 1465","1572100500 1463","1572100800 1466","1572101100 1466","1572101400 1465","1572101700 1459","1572102000 1468","1572102300 1468","1572102600 1468","1572102900 1461","1572103200 1461","1572103500 1461","1572103800 1468","1572104100 1461","1572104400 1461","1572104700 1463","1572105000 1464","1572105300 1464","1572105600 1466","1572105900 1467","1572106200 1467","1572106500 1468","1572106800 1468","1572107100 1468","1572107400 1468","1572107700 1468","1572108000 1468","1572108300 1469","1572108600 1469","1572108900 1466","1572109200 1465","1572109500 1465","1572109800 1465","1572110100 1465","1572110400 1466","1572110700 1469","1572111000 1468","1572111300 1468","1572111600 1468","1572111900 1468","1572112200 1468","1572112500 1468","1572112800 1469","1572113100 1469","1572113400 1469","1572113700 1469","1572114000 1469","1572114300 1470","1572114600 1470","1572114900 1470","1572115200 1470","1572115500 1470","1572115800 1466","1572116100 1466","1572116400 1466","1572116700 1466","1572117000 1467","1572117300 1468","1572117600 1468","1572117900 1469","1572118200 1469","1572118500 1471","1572118800 1469","1572119100 1470","1572119400 1467","1572119700 1468","1572120000 1469","1572120300 1470","1572120600 1468","1572120900 1466","1572121200 1465","1572121500 1463","1572121800 1466","1572122100 1465","1572122400 1464","1572122700 1463","1572123000 1464","1572123300 1466","1572123600 1466","1572123900 1467","1572124200 1468","1572124500 1469","1572124800 1468","1572125100 1467","1572125400 1468","1572125700 1468","1572126000 1465","1572126300 1464","1572126600 1463","1572126900 1463","1572127200 1463","1572127500 1465","1572127800 1465","1572128100 1467","1572128400 1467","1572128700 1467","1572129000 1466","1572129300 1466","1572129600 1466","1572129900 1466","1572130200 1466","1572130500 1465","1572130800 1464","1572131100 1465","1572131400 1465","1572131700 1464","1572132000 1464","1572132300 1466","1572132600 1466","1572132900 1466","1572133200 1467","1572133500 1467","1572133800 1467","1572134100 1467","1572134400 1467","1572134700 1467","1572135000 1465","1572135300 1464","1572135600 1464","1572135900 1464","1572136200 1464","1572136500 1463","1572136800 1462","1572137100 1463","1572137400 1468","1572137700 1466","1572138000 1465","1572138300 1462","1572138600 1462","1572138900 1462","1572139200 1463","1572139500 1465","1572139800 1466","1572140100 1464","1572140400 1463","1572140700 1463","1572141000 1464","1572141300 1463","1572141600 1466","1572141900 1467","1572142200 1467","1572142500 1464","1572142800 1466","1572143100 1464","1572143400 1464","1572143700 1464","1572144000 1466","1572144300 1466","1572144600 1467","1572144900 1466","1572145200 1466","1572145500 1466","1572145800 1464","1572146100 1464","1572146400 1463","1572146700 1461","1572147000 1469","1572147300 1457","1572147600 1461","1572147900 1463","1572148200 1466","1572148500 1466","1572148800 1462","1572149100 1467","1572149400 1468","1572149700 1458","1572150000 1466","1572150300 1461","1572150600 1466","1572150900 1466","1572151200 1461","1572151500 1467","1572151800 1466","1572152100 1466","1572152400 1466","1572152700 1462","1572153000 1466","1572153300 1457","1572153600 1459","1572153900 1466","1572154200 1463","1572154500 1457","1572154800 1467","1572155100 1466","1572155400 1466","1572155700 1466","1572156000 1467","1572156300 1466","1572156600 1467","1572156900 1467","1572157200 1460","1572157500 1464","1572157800 1467","1572158100 1461","1572158400 1458","1572158700 1468","1572159000 1463","1572159300 1466","1572159600 1465","1572159900 1465","1572160200 1466","1572160500 1466","1572160800 1466","1572161100 1466","1572161400 1466","1572162000 1466","1572162300 1466","1572162600 1466","1572162900 1466","1572163200 1466","1572163500 1466","1572163800 1466","1572164100 1466","1572164400 1466","1572164700 1466","1572165000 1466","1572165300 1466","1572165600 1466","1572165900 1459","1572166200 1467","1572166500 1460","1572166800 1466","1572167100 1466","1572167400 1466","1572167700 1466","1572168000 1466","1572168300 1466","1572168600 1465","1572168900 1465","1572169200 1465","1572169500 1465","1572169800 1465","1572170100 1465","1572170400 1464","1572170700 1463","1572171000 1463","1572171300 1463","1572171600 1463","1572171900 1463","1572172200 1463","1572172500 1462","1572172800 1462","1572173100 1463","1572173400 1463","1572173700 1463","1572174000 1463","1572174300 1463","1572174600 1463","1572174900 1462","1572175200 1461","1572175500 1461","1572175800 1462","1572176100 1460","1572176400 1460","1572176700 1459","1572177000 1462","1572177300 1462","1572177600 1462","1572177900 1463","1572178200 1463","1572178500 1463","1572178800 1464","1572179100 1463","1572179400 1465","1572179700 1464","1572180000 1465","1572180300 1464","1572180600 1463","1572180900 1463","1572181200 1462","1572181500 1461","1572181800 1461","1572182100 1462","1572182400 1460","1572182700 1460","1572183000 1459","1572183300 1460","1572183600 1459","1572183900 1459","1572184200 1466","1572184500 1459","1572184800 1461","1572185100 1460","1572185400 1460","1572185700 1461","1572186000 1461","1572186300 1460","1572186600 1462","1572186900 1461","1572187200 1461","1572187500 1461","1572187800 1455","1572188100 1462","1572188400 1459","1572188700 1466","1572189000 1466","1572189300 1460","1572189600 1469","1572189900 1457","1572190200 1462","1572190500 1460","1572190800 1460","1572191100 1461","1572191400 1462","1572191700 1462","1572192000 1463","1572192300 1465","1572192600 1463","1572192900 1466","1572193200 1465","1572193500 1468","1572193800 1469","1572194100 1460","1572194400 1462","1572194700 1468","1572195000 1460","1572195300 1461","1572195600 1464","1572195900 1462","1572196200 1463","1572196500 1464","1572196800 1464","1572197100 1464","1572197400 1467","1572197700 1461","1572198000 1466","1572198300 1466","1572198600 1467","1572198900 1467","1572199200 1469","1572199500 1465","1572199800 1466","1572200100 1466","1572200400 1465","1572200700 1467","1572201000 1466","1572201300 1468","1572201600 1465","1572201900 1468","1572202200 1467","1572202500 1465","1572202800 1467","1572203100 1467","1572203400 1468","1572203700 1467","1572204000 1467","1572204300 1468","1572204600 1466","1572204900 1468","1572205200 1469","1572205500 1469","1572205800 1468","1572206100 1469","1572206400 1468","1572206700 1469","1572207000 1464","1572207300 1463","1572207600 1471","1572207900 1461","1572208200 1468","1572208500 1468","1572208800 1462","1572209100 1468","1572209400 1465","1572209700 1464","1572210000 1464","1572210300 1463","1572210600 1463","1572210900 1463","1572211200 1464","1572211500 1464","1572211800 1464","1572212100 1464","1572212400 1464","1572212700 1465","1572213000 1464","1572213300 1464","1572213600 1466","1572213900 1465","1572214200 1464","1572214500 1465","1572214800 1464","1572215100 1464","1572215400 1464","1572215700 1464","1572216000 1464","1572216300 1464","1572216600 1467","1572216900 1466","1572217200 1469","1572217500 1467","1572217800 1467","1572218100 1466","1572218400 1465","1572218700 1467","1572219000 1461","1572219300 1468","1572219600 1468","1572219900 1464","1572220200 1463","1572220500 1464","1572220800 1463","1572221100 1464","1572221400 1463","1572221700 1462","1572222000 1463","1572222300 1462","1572222600 1467","1572222900 1468","1572223200 1467","1572223500 1467","1572223800 1465","1572224100 1465","1572224400 1465","1572224700 1461","1572225000 1464","1572225300 1464","1572225600 1464","1572225900 1463","1572226200 1461","1572226500 1468","1572226800 1461","1572227100 1464","1572227400 1468","1572227700 1459","1572228000 1456","1572228300 1464","1572228600 1465","1572228900 1459","1572229200 1466","1572229500 1459","1572229800 1459","1572230100 1465","1572230400 1458","1572230700 1464","1572231000 1464","1572231300 1464","1572231600 1465","1572231900 1464","1572232200 1462","1572232500 1458","1572232800 1461","1572233100 1464","1572233400 1458","1572233700 1461","1572234000 1462","1572234300 1461","1572234600 1462","1572234900 1461","1572235200 1461","1572235500 1459","1572235800 1459","1572236100 1460","1572236400 1458","1572236700 1464","1572237000 1458","1572237300 1468","1572237600 1461","1572237900 1458","1572238200 1461","1572238500 1464","1572238800 1463","1572239100 1465","1572239400 1466","1572239700 1467","1572240000 1464","1572240300 1465","1572240600 1465","1572240900 1461","1572241200 1459","1572241500 1458","1572241800 1459","1572242100 1461","1572242400 1458","1572242700 1458","1572243000 1461","1572243300 1460","1572243600 1459","1572243900 1461","1572244200 1462","1572244500 1460","1572244800 1461","1572245100 1458","1572245400 1459","1572245700 1464","1572246000 1464","1572246300 1466","1572246600 1461","1572246900 1458","1572247200 1461","1572247500 1464","1572247800 1466","1572248400 1462","1572248700 1462","1572249000 1462","1572249300 1459","1572249600 1464","1572249900 1459","1572250200 1459","1572250500 1466","1572250800 1461","1572251100 1460","1572251400 1459","1572251700 1462","1572252000 1467","1572252300 1462","1572252600 1460","1572252900 1459","1572253200 1459","1572253500 1460","1572253800 1462","1572254100 1462","1572254400 1460","1572254700 1459","1572255000 1460","1572255300 1465","1572255600 1459","1572255900 1465","1572256200 1465","1572256500 1463","1572256800 1462","1572257100 1463","1572257400 1463","1572257700 1465","1572258000 1466","1572258300 1464","1572258600 1462","1572258900 1462","1572259200 1465","1572259500 1461","1572259800 1466","1572260100 1460","1572260400 1466","1572260700 1460","1572261000 1460","1572261300 1468","1572261600 1467","1572261900 1467","1572262200 1464","1572262500 1469","1572262800 1467","1572263100 1464","1572263400 1460","1572263700 1460","1572264000 1460","1572264300 1460","1572264600 1460","1572264900 1461","1572265200 1465","1572265500 1466","1572265800 1466","1572266100 1465","1572266400 1460","1572266700 1465","1572267000 1458","1572267300 1466","1572267600 1461","1572267900 1461","1572268200 1459","1572268500 1459","1572268800 1459","1572269100 1458","1572269400 1459","1572269700 1461","1572270000 1458","1572270300 1468","1572270600 1458","1572270900 1462","1572271200 1462","1572271500 1464","1572271800 1455","1572272100 1465","1572272400 1461","1572272700 1468","1572273000 1459","1572273300 1463","1572273600 1459","1572273900 1459","1572274200 1462","1572274500 1462","1572274800 1462","1572275100 1465","1572275400 1469","1572275700 1461","1572276000 1468","1572276300 1462","1572276600 1458","1572276900 1459","1572277200 1460","1572277500 1461","1572277800 1458","1572278100 1467","1572278400 1461","1572278700 1456","1572279000 1466","1572279300 1459","1572279600 1457","1572279900 1466","1572280200 1459","1572280500 1459","1572280800 1462","1572281100 1463","1572281400 1462","1572281700 1459","1572282000 1462","1572282300 1458","1572282600 1460","1572282900 1459","1572283200 1459","1572283500 1459","1572283800 1462","1572284100 1464","1572284400 1466","1572284700 1467","1572285000 1467","1572285300 1463","1572285600 1464","1572285900 1464","1572286200 1467","1572286500 1467","1572286800 1466","1572287100 1468","1572287400 1468","1572287700 1468","1572288000 1468","1572288300 1468","1572288600 1468","1572288900 1468","1572289200 1469","1572289500 1468","1572289800 1470","1572290100 1468","1572290400 1469","1572290700 1470","1572291000 1468","1572291300 1469","1572291600 1469","1572291900 1471","1572292200 1468","1572292500 1471","1572292800 1470","1572293100 1468","1572293400 1469","1572293700 1468","1572294000 1469","1572294300 1468","1572294600 1468","1572294900 1468","1572295200 1468","1572295500 1468","1572295800 1468","1572296100 1468","1572296400 1469","1572296700 1468","1572297000 1468","1572297300 1468","1572297600 1468","1572297900 1469","1572298200 1468","1572298500 1469","1572298800 1466","1572299100 1466","1572299400 1466","1572299700 1466","1572300000 1468","1572300300 1466","1572300600 1467","1572300900 1466","1572301200 1466","1572301500 1466","1572301800 1468","1572302100 1466","1572302400 1466","1572302700 1465","1572303000 1467","1572303300 1469","1572303600 1467","1572303900 1465","1572304200 1465","1572304500 1465","1572304800 1465","1572305100 1465","1572305400 1465","1572305700 1464","1572306000 1463","1572306300 1463","1572306600 1464","1572306900 1464","1572307200 1463","1572307500 1463","1572307800 1462","1572308100 1462","1572308400 1462","1572308700 1461","1572309000 1468","1572309300 1468","1572309600 1468","1572309900 1468","1572310200 1468","1572310500 1467","1572310800 1467","1572311100 1465","1572311400 1465","1572311700 1465","1572312000 1464","1572312300 1464","1572312600 1464","1572312900 1462","1572313200 1462","1572313500 1462","1572313800 1462","1572314100 1462","1572314400 1462","1572314700 1462","1572315000 1462","1572315300 1461","1572315600 1461","1572315900 1461","1572316200 1460","1572316500 1465","1572316800 1462","1572317100 1467","1572317400 1455","1572317700 1464","1572318000 1464","1572318300 1464","1572318600 1462","1572318900 1462","1572319200 1462","1572319500 1462","1572319800 1463","1572320100 1464","1572320400 1464","1572320700 1464","1572321000 1464","1572321300 1464","1572321600 1464","1572321900 1464","1572322200 1464","1572322500 1464","1572322800 1464","1572323100 1464","1572323400 1464","1572323700 1464","1572324000 1464","1572324300 1464","1572324600 1464","1572324900 1464","1572325200 1464","1572325500 1464","1572325800 1462","1572326100 1462","1572326400 1461","1572326700 1461","1572327000 1461","1572327300 1461","1572327600 1461","1572327900 1461","1572328200 1461","1572328500 1461","1572328800 1461","1572329100 1461","1572329400 1459","1572329700 1460","1572330000 1459","1572330300 1458","1572330600 1458","1572330900 1458","1572331200 1467","1572331500 1461","1572331800 1461","1572332100 1468","1572332400 1461","1572332700 1466","1572333000 1467","1572333300 1461","1572333600 1463","1572333900 1467","1572334200 1454","1572334800 1456","1572335100 1464","1572335400 1460","1572335700 1455","1572336000 1464","1572336300 1460","1572336600 1455","1572336900 1462","1572337200 1461","1572337500 1461","1572337800 1461","1572338100 1462","1572338400 1463","1572338700 1462","1572339000 1462","1572339300 1462","1572339600 1465","1572339900 1464","1572340200 1457","1572340500 1463","1572340800 1461","1572341100 1462","1572341400 1462","1572341700 1461","1572342000 1462","1572342300 1453","1572342600 1464","1572342900 1454","1572343200 1457","1572343500 1459","1572343800 1462","1572344100 1459","1572344400 1456","1572344700 1456","1572345000 1458","1572345300 1461","1572345600 1459","1572345900 1461","1572346200 1457","1572346500 1465","1572346800 1451","1572347100 1461","1572347400 1464","1572347700 1462","1572348000 1460","1572348300 1460","1572348600 1459","1572348900 1462","1572349200 1461","1572349500 1459","1572349800 1460","1572350100 1457","1572350400 1463","1572350700 1455","1572351000 1467","1572351300 1451","1572351600 1449","1572351900 1459","1572352200 1458","1572352500 1449","1572352800 1461","1572353100 1456","1572353400 1448","1572353700 1462","1572354000 1459","1572354300 1459","1572354600 1464","1572354900 1466","1572355200 1454","1572355500 1455","1572355800 1453","1572356100 1465","1572356400 1451","1572356700 1448","1572357000 1464","1572357300 1453","1572357600 1455","1572357900 1466","1572358200 1462","1572358500 1458","1572358800 1464","1572359100 1468","1572359400 1456","1572359700 1458","1572360000 1458","1572360300 1458","1572360600 1455","1572360900 1456","1572361200 1455","1572361500 1465","1572361800 1461","1572362100 1461","1572362400 1463","1572362700 1450","1572363000 1448","1572363300 1464","1572363600 1453","1572363900 1450","1572364200 1448","1572364500 1461","1572364800 1459","1572365100 1459","1572365400 1459","1572365700 1462","1572366000 1462","1572366300 1462","1572366600 1462","1572366900 1463","1572367200 1456","1572367500 1456","1572367800 1466","1572368100 1464","1572368400 1461","1572368700 1467","1572369000 1465","1572369300 1458","1572369600 1461","1572369900 1461","1572370200 1458","1572370500 1465","1572370800 1458","1572371100 1458","1572371400 1468","1572371700 1465","1572372000 1458","1572372300 1464","1572372600 1468","1572372900 1458","1572373200 1455","1572373800 1326","1572374100 1338","1572374400 1367","1572374700 1357","1572375000 1367","1572375300 1352","1572375600 473","1572375900 1365","1572376200 1351","1572376500 894","1572376800 1369","1572377100 1344","1572377400 1353","1572377700 1354","1572378000 1328","1572378300 1339","1572378600 1335","1572378900 1315","1572379200 1333","1572379500 1300","1572379800 1331","1572380100 1319","1572380400 1302","1572380700 1326","1572381000 1318","1572381300 1299","1572381600 1323","1572381900 1318","1572382200 1327","1572382500 1326","1572382800 1329","1572383100 1329","1572383400 1327","1572383700 1329","1572384000 1329","1572384300 1329","1572384600 1329","1572384900 1329","1572385200 1329","1572385500 1326","1572385800 1331","1572386100 1328","1572386400 1331","1572386700 1331","1572387000 1323","1572387300 1325","1572387600 1328","1572387900 1329","1572388200 1327","1572388500 1329","1572388800 1329","1572389100 1329","1572389400 1329","1572389700 1329","1572390000 1329","1572390300 1329","1572390600 1329","1572390900 1329","1572391200 1331","1572391500 1330","1572391800 1327","1572392100 1330","1572392400 1331","1572392700 1321","1572393000 1324","1572393300 1331","1572393600 1318","1572393900 1329","1572394200 873","1572394500 1327","1572394800 1325","1572395100 1326","1572395400 1326","1572395700 1326","1572396000 1326","1572396300 1326","1572396600 1326","1572396900 1324","1572397200 1324","1572397500 1324","1572397800 1324","1572398100 1324","1572398400 1324","1572398700 1317","1572399000 1321","1572399300 1324","1572399600 1325","1572399900 1327","1572400200 1320","1572400500 1320","1572400800 1319","1572401100 1318","1572401400 1327","1572401700 1329","1572402000 1323","1572402300 1322","1572402600 1327","1572402900 1330","1572403200 1319","1572403500 1326","1572403800 1317","1572404100 1319","1572404400 1327","1572404700 1315","1572405000 1315","1572405300 1319","1572405600 1312","1572405900 1315","1572406200 1326","1572406500 1316","1572406800 1310","1572407100 1322","1572407400 1312","1572407700 1330","1572408000 1316","1572408300 1313","1572408600 1324","1572408900 1315","1572409200 1308","1572409500 1320","1572409800 1312","1572410100 1324","1572410400 1318","1572410700 1307","1572411000 1322","1572411300 1312","1572411600 1314","1572411900 1324","1572412200 1323","1572412500 1320","1572412800 1325","1572413100 1326","1572413400 1312","1572413700 1315","1572414000 1327","1572414300 1295","1572414600 1322","1572414900 1312","1572415200 1327","1572415500 1324","1572415800 1322","1572416100 1308","1572416400 1326","1572416700 1315","1572417000 1313","1572417300 1322","1572417900 1314","1572418200 1327","1572418500 1327","1572418800 1317","1572419100 1330","1572419400 1322","1572419700 1314","1572420000 1330","1572420300 1320","1572420600 1328","1572421200 1316","1572421500 1330","1572421800 1322","1572422100 1314","1572422400 1330","1572422700 1317","1572423000 1327","1572423300 1324","1572423600 1330","1572423900 1311","1572424200 1328","1572424500 1327","1572424800 1314","1572425100 1333","1572425400 1310","1572425700 1322","1572426000 1319","1572426300 1323","1572426600 1326","1572426900 1324","1572427200 1318","1572427500 1327","1572427800 1317","1572428100 1313","1572428400 1324","1572428700 1316","1572429000 1312","1572429300 1316","1572429600 1322","1572429900 1320","1572430200 1326","1572430500 1324","1572430800 1315","1572431100 1327","1572431400 1324","1572431700 1322","1572432000 1322","1572432300 1327","1572432600 1315","1572432900 1316","1572433200 1313","1572433500 1327","1572433800 1317","1572434100 1327","1572434400 1327","1572434700 1330","1572435000 1308","1572435300 1329","1572435600 1324","1572435900 1317","1572436200 1334","1572436500 1307","1572436800 1328","1572437100 1317","1572437400 1329","1572437700 1324","1572438000 1315","1572438300 1330","1572438600 1320","1572438900 1327","1572439200 1324","1572439500 1309","1572439800 1326","1572440100 1322","1572440400 1317","1572440700 1324","1572441000 1325","1572441300 1318","1572441600 1324","1572441900 1324","1572442200 1313","1572442500 1318","1572442800 1329","1572443100 1307","1572443400 1322","1572443700 1315","1572444000 1312","1572444300 1314","1572444600 1323","1572444900 1322","1572445200 1310","1572445500 1324","1572445800 1309","1572446100 1329","1572446400 1317","1572446700 1309","1572447000 1327","1572447300 1315","1572447600 1310","1572447900 1322","1572448200 1310","1572448500 1329","1572448800 1320","1572449100 1307","1572449400 1323","1572449700 1307","1572450000 1323","1572450300 1310","1572450600 1317","1572450900 1318","1572451200 1312","1572451500 1320","1572451800 1318","1572452100 1319","1572452400 1328","1572452700 1317","1572453000 1318","1572453300 1326","1572453600 1324","1572453900 1321","1572454200 1330","1572454500 1328","1572454800 1324","1572455100 1328","1572455400 1331","1572455700 1317","1572456000 1320","1572456300 1327","1572456600 1316","1572456900 1317","1572457200 1334","1572457500 1314","1572457800 1326","1572458100 1319","1572458400 1315","1572458700 1331","1572459000 1315","1572459300 1324","1572459600 1325","1572459900 1320","1572460200 1324","1572460500 1324","1572460800 1325","1572461100 1325","1572461400 1326","1572461700 1326","1572462000 1327","1572462300 1327","1572462600 1325","1572462900 1327","1572463200 1327","1572463500 1329","1572463800 1328","1572464100 1328","1572464400 1328","1572464700 1327","1572465000 1328","1572465300 1328","1572465600 1329","1572465900 1327","1572466200 1331","1572466500 1327","1572466800 1324","1572467100 1330","1572467400 1333","1572467700 1323","1572468000 1329","1572468300 1332","1572468600 1325","1572468900 1332","1572469200 1333","1572469500 1323","1572469800 1326","1572470100 1324","1572470400 1325","1572470700 1330","1572471000 1325","1572471300 1334","1572471600 1325","1572471900 1329","1572472200 1323","1572472500 1332","1572472800 1325","1572473100 1325","1572473400 1326","1572473700 1323","1572474000 1325","1572474300 1332","1572474600 1298","1572474900 1322","1572475200 1324","1572475500 1324","1572475800 1328","1572476100 1322","1572476400 1322","1572476700 1328","1572477000 1324","1572477300 1322","1572477600 1324","1572477900 1331","1572478200 1322","1572478500 1324","1572478800 1324","1572479100 1330","1572479400 1325","1572479700 1326","1572480000 1326","1572480300 1326","1572480600 1328","1572480900 1328","1572481200 1323","1572481500 1333","1572481800 1330","1572482100 1322","1572482400 1331","1572482700 1329","1572483000 1324","1572483300 1328","1572483600 1329","1572483900 1322","1572484200 1327","1572484500 1327","1572484800 1327","1572485100 1327","1572485400 1327","1572485700 1323","1572486000 1320","1572486300 1327","1572486600 1324","1572486900 1320","1572487200 1314","1572487500 1323","1572487800 1324","1572488100 1318","1572488400 1314","1572488700 1325","1572489000 1323","1572489300 1324","1572489600 1324","1572489900 1323","1572490200 1323","1572490500 1324","1572490800 1324","1572491100 1324","1572491400 1323","1572491700 1323","1572492000 1323","1572492300 1323","1572492600 1323","1572492900 1323","1572493200 1323","1572493500 1320","1572493800 1319","1572494100 1289","1572494400 1320","1572494700 1318","1572495300 1316","1572495600 1313","1572495900 1315","1572496200 1315","1572496500 1315","1572496800 1319","1572497100 1313","1572497400 1315","1572497700 1312","1572498000 1311","1572498300 1321","1572498600 1319","1572498900 1318","1572499200 1321","1572499500 1318","1572499800 1319","1572500100 1317","1572500400 1313","1572500700 1313","1572501000 1316","1572501300 1317","1572501600 1319","1572501900 1319","1572502200 1319","1572502500 1319","1572502800 1319","1572503100 1313","1572503400 1321","1572503700 1313","1572504000 1311","1572504300 1311","1572504600 1318","1572504900 1314","1572505200 1313","1572505500 1320","1572505800 1320","1572506100 1313","1572506400 1321","1572506700 1324","1572507000 1311","1572507600 1318","1572507900 1314","1572508200 1313","1572508500 1322","1572508800 1318","1572509100 1281","1572509400 1313","1572509700 1315","1572510000 1313","1572510300 1313","1572510600 1312","1572510900 1312","1572511200 1321","1572511500 1322","1572511800 1303","1572512100 1314","1572512400 1314","1572512700 1311","1572513300 1314","1572513600 1303","1572513900 1304","1572514200 1310","1572514500 1301","1572514800 1307","1572515100 1323","1572515400 1295","1572515700 1298","1572516000 1313","1572516300 1303","1572516600 1317","1572516900 1311","1572517200 1308","1572517500 1319","1572517800 1317","1572518100 1317","1572518400 1318","1572518700 1316","1572519000 1316","1572519300 1318","1572519600 1318","1572519900 1318","1572520200 1312","1572520500 1322","1572520800 1321","1572521100 1320","1572521400 1312","1572521700 1314","1572522000 1312","1572522300 1318","1572522600 1317","1572522900 1321","1572523200 1321","1572523500 1316","1572523800 1319","1572524100 1321","1572524400 1319","1572524700 1316","1572525000 1316","1572525300 1312","1572525600 1311","1572525900 1315","1572526200 1317","1572526500 1311","1572526800 1312","1572527100 1318","1572527400 1313","1572527700 1320","1572528000 1322","1572528300 1323","1572528600 1311","1572528900 1316","1572529200 1319","1572529500 1313","1572529800 1311","1572530100 1321","1572530400 1319","1572530700 1315","1572531000 1320","1572531300 1322","1572531600 1319","1572531900 1311","1572532200 1319","1572532500 1314","1572532800 1312","1572533100 1312","1572533400 1321","1572533700 1319","1572534000 1312","1572534300 1319","1572534600 1322","1572534900 1310","1572535200 1311","1572535500 1318","1572535800 1317","1572536100 1309","1572536400 1321","1572536700 1320","1572537000 1313","1572537300 1322","1572537600 1325","1572537900 1321","1572538200 1311","1572538500 1311","1572538800 1324","1572539100 1324","1572539400 1324","1572539700 1315","1572540000 1316","1572540300 1316","1572540600 1315","1572540900 1314","1572541200 1324","1572541500 1314","1572541800 1317","1572542100 1317","1572542400 1319","1572542700 1321","1572543000 1319","1572543300 1320","1572543600 1322","1572543900 1322","1572544200 1322","1572544500 1322","1572544800 1323","1572545100 1325","1572545400 1317","1572545700 1320","1572546000 1319","1572546300 1320","1572546600 1318","1572546900 1317","1572547200 1318","1572547500 1318","1572547800 1318","1572548100 1318","1572548400 1318","1572548700 1320","1572549000 1323","1572549300 1323","1572549600 1321","1572549900 1323","1572550200 1324","1572550500 1321","1572550800 1322","1572551100 1323","1572551400 1321","1572551700 1321","1572552000 1323","1572552300 1323","1572552600 1323","1572552900 1323","1572553200 1323","1572553500 1321","1572553800 1323","1572554100 1323","1572554400 1323","1572554700 1323","1572555000 1323","1572555300 1323","1572555600 1323","1572555900 1319","1572556200 1324","1572556500 1320","1572556800 1326","1572557100 1326","1572557400 1320","1572557700 1323","1572558000 1325","1572558300 1323","1572558600 1319","1572558900 1324","1572559200 1319","1572559500 1326","1572559800 1319","1572560100 1325","1572560400 1319","1572560700 1326","1572561000 1324","1572561300 1323","1572561600 1326","1572561900 1307","1572562200 1316","1572562500 1319","1572562800 1318","1572563100 1316","1572563400 1319","1572563700 1324","1572564000 1315","1572564300 1319","1572564600 1321","1572564900 1316","1572565200 1326","1572565500 1323","1572565800 1316","1572566100 1324","1572566400 1324","1572566700 1323","1572567000 1323","1572567300 1320","1572567600 1321","1572567900 1320","1572568200 1320","1572568500 1320","1572568800 1320","1572569100 1318","1572569400 1317","1572569700 1317","1572570000 1317","1572570300 1326","1572570600 1317","1572570900 1317","1572571200 1319","1572571500 1320","1572571800 1318","1572572100 1315","1572572400 1314","1572572700 1319","1572573000 1325","1572573300 1312","1572573600 1319","1572573900 1321","1572574200 1311","1572574500 1315","1572574800 1319","1572575100 1311","1572575400 1310","1572575700 1326","1572576300 1316","1572576600 1320","1572576900 1321","1572577200 1314","1572577500 1317","1572577800 1323","1572578100 1311","1572578400 1314","1572578700 1314","1572579000 1317","1572579300 1312","1572579600 1323","1572579900 1320","1572580200 1321","1572580500 1310","1572580800 1311","1572581100 1316","1572581400 1316","1572581700 1310","1572582000 1323","1572582300 1320","1572582600 1317","1572582900 1317","1572583200 1323","1572583500 1324","1572583800 1311","1572584100 1316","1572584400 1316","1572584700 1307","1572585000 1314","1572585300 1307","1572585600 1313","1572585900 1326","1572586200 1308","1572586500 1322","1572586800 1305","1572587100 1315","1572587400 1324","1572587700 1315","1572588000 1317","1572588300 1327","1572588600 1305","1572588900 1325","1572589200 1309","1572589500 1317","1572589800 1313","1572590100 1326","1572590400 1321","1572590700 1311","1572591000 1324","1572591300 1317","1572591600 1318","1572591900 1325","1572592200 1322","1572592500 1320","1572592800 1325","1572593100 1303","1572593400 1312","1572594000 1317","1572594300 1316","1572594600 1305","1572594900 1325","1572595200 1319","1572595500 1317","1572595800 1323","1572596100 1317","1572596400 1314","1572596700 1311","1572597000 1314","1572597300 1317","1572597600 1318","1572597900 1320","1572598200 1318","1572598500 1323","1572598800 1312","1572599100 1313","1572599400 1304","1572599700 1313","1572600000 1308","1572600300 1316","1572600600 1313","1572600900 1318","1572601200 1316","1572601500 1322","1572601800 1321","1572602100 1310","1572602400 1309","1572602700 1310","1572603000 1317","1572603300 1311","1572603600 1314","1572603900 1313","1572604200 1314","1572604500 1314","1572604800 1306","1572605100 1311","1572605400 1319","1572605700 1312","1572606000 1319","1572606300 1319","1572606600 1313","1572606900 1314","1572607200 1314","1572607500 1311","1572607800 1311","1572608100 1314","1572608400 1314","1572608700 1315","1572609000 1317","1572609300 1316","1572609600 1314","1572609900 1313","1572610200 1314","1572610500 1317","1572610800 1313","1572611100 1312","1572611400 1313","1572611700 1312","1572612000 1320","1572612300 1321","1572612600 1311","1572612900 1315","1572613200 1312","1572613500 1309","1572613800 1314","1572614100 1315","1572614400 1311","1572614700 1310","1572615000 1318","1572615300 1301","1572615600 1319","1572615900 1310","1572616200 1303","1572616500 1323","1572616800 1310","1572617100 1300","1572617400 1312","1572617700 1305","1572618000 1325","1572618300 1307","1572618600 1311","1572618900 1309","1572619200 1312","1572619500 1314","1572619800 1312","1572620100 1312","1572620400 1312","1572620700 1312","1572621000 1312","1572621300 1312","1572621600 1312","1572621900 1314","1572622200 1312","1572622500 1314","1572622800 1314","1572623100 1311","1572623400 1318","1572623700 1318","1572624000 1309","1572624300 1316","1572624600 1317","1572624900 1312","1572625200 1321","1572625500 1322","1572625800 1324","1572626100 1311","1572626400 1314","1572626700 1318","1572627000 1314","1572627300 1311","1572627600 1324","1572627900 1324","1572628200 1312","1572628500 1321","1572628800 1316","1572629100 1316","1572629400 1316","1572629700 1319","1572630000 1318","1572630300 1319","1572630600 1321","1572630900 1321","1572631200 1321","1572631500 1322","1572631800 1314","1572632100 1317","1572632400 1322","1572632700 1318","1572633000 1315","1572633300 1322","1572633600 1325","1572633900 1322","1572634200 1320","1572634500 1317","1572634800 1318","1572635100 1318","1572635400 1320","1572635700 1321","1572636000 1320","1572636300 1321","1572636600 1321","1572636900 1323","1572637200 1324","1572637500 1323","1572637800 1323","1572638100 1321","1572638400 1323","1572638700 1323","1572639000 1324","1572639300 1323","1572639600 1325","1572639900 1324","1572640200 1323","1572640500 1322","1572640800 1324","1572641100 1324","1572641400 1319","1572641700 1319","1572642000 1319","1572642300 1322","1572642600 1322","1572642900 1319","1572643200 1319","1572643500 1319","1572643800 1321","1572644100 1322","1572644400 1322","1572644700 1322","1572645000 1322","1572645300 1322","1572645600 1322","1572645900 1322","1572646200 1322","1572646500 1322","1572646800 1322","1572647100 1322","1572647400 1322","1572647700 1322","1572648000 1322","1572648300 1322","1572648600 1322","1572648900 1322","1572649200 1322","1572649500 1322","1572649800 1322","1572650100 1322","1572650400 1322","1572650700 1322","1572651000 1322","1572651300 1322","1572651600 1322","1572651900 1321","1572652200 1320","1572652500 1319","1572652800 1319","1572653100 1319","1572653400 1319","1572653700 1319","1572654000 1319","1572654300 1318","1572654600 1319","1572654900 1322","1572655200 1316","1572655500 1324","1572655800 1324","1572656100 1324","1572656400 1323","1572656700 1323","1572657000 1321","1572657300 1321","1572657600 1320","1572657900 1320","1572658200 1321","1572658500 1321","1572658800 1321","1572659100 1320","1572659400 1318","1572659700 1317","1572660000 1317","1572660300 1316","1572660600 1316","1572660900 1316","1572661200 1316","1572661500 1317","1572661800 1317","1572662100 1317","1572662400 1317","1572662700 1316","1572663000 1319","1572663300 1317","1572663600 1317","1572663900 1316","1572664200 1316","1572664500 1317","1572664800 1316","1572665100 1315","1572665400 1316","1572665700 1316","1572666000 1315","1572666300 1315","1572666600 1316","1572666900 1316","1572667200 1313","1572667500 1326","1572667800 1321","1572668100 1313","1572668400 1324","1572668700 1323","1572669000 1315","1572669300 1317","1572669600 1317","1572669900 1318","1572670200 1321","1572670500 1324","1572670800 1313","1572671100 1322","1572671400 1324","1572671700 1311","1572672000 1312","1572672300 1320","1572672600 1313","1572672900 1311","1572673200 1324","1572673500 1321","1572673800 1318","1572674100 1319","1572674400 1324","1572674700 1311","1572675000 1317","1572675300 1321","1572675600 1311","1572675900 1312","1572676200 1316","1572676500 1319","1572676800 1311","1572677100 1324","1572677400 1320","1572677700 1310","1572678000 1324","1572678300 1324","1572678600 1321","1572678900 1315","1572679200 1315","1572679500 1317","1572679800 1312","1572680400 1324","1572680700 1321","1572681000 1320","1572681300 1312","1572681600 1322","1572681900 1305","1572682200 1316","1572682500 1324","1572682800 1311","1572683100 1307","1572683400 1322","1572683700 1306","1572684000 1317","1572684300 1312","1572684600 1308","1572684900 1315","1572685200 1319","1572685500 1318","1572685800 1313","1572686100 1322","1572686400 1322","1572686700 1311","1572687000 1311","1572687300 1311","1572687600 1320","1572687900 1317","1572688200 1313","1572688500 1319","1572688800 1318","1572689100 1318","1572689400 1318","1572689700 1316","1572690000 1318","1572690300 1310","1572690600 1316","1572690900 1320","1572691200 1311","1572691500 1323","1572691800 1317","1572692100 1315","1572692400 1318","1572692700 1318","1572693000 1318","1572693300 1316","1572693600 1322","1572693900 1307","1572694200 1318","1572694500 1321","1572694800 1307","1572695100 1310","1572695400 1319","1572695700 1308","1572696000 1306","1572696300 1311","1572696600 1300","1572696900 1317","1572697200 1309","1572697500 1316","1572697800 1318","1572698100 1317","1572698400 1313","1572698700 1313","1572699000 1316","1572699300 1316","1572699600 1318","1572699900 1320","1572700200 1317","1572700500 1321","1572700800 1320","1572701100 1308","1572701400 1317","1572701700 1326","1572702000 1306","1572702300 1313","1572702600 1312","1572702900 1317","1572703200 1311","1572703500 1319","1572703800 1314","1572704100 1314","1572704400 1314","1572704700 1312","1572705000 1312","1572705300 1312","1572705600 1312","1572705900 1310","1572706200 1311","1572706500 1312","1572706800 1314","1572707100 1313","1572707400 1314","1572707700 1315","1572708000 1317","1572708300 1320","1572708600 1322","1572708900 1321","1572709200 1310","1572709500 1316","1572709800 1322","1572710100 1309","1572710400 1311","1572710700 1320","1572711000 1310","1572711300 1307","1572711600 1317","1572711900 1305","1572712200 1319","1572712500 1311","1572712800 1315","1572713100 1315","1572713400 1316","1572713700 1316","1572714000 1316","1572714300 1316","1572714600 1318","1572714900 1319","1572715200 1321","1572715500 1323","1572715800 1321","1572716100 1315","1572716400 1324","1572716700 1317","1572717000 1318","1572717300 1318","1572717600 1320","1572717900 1320","1572718200 1320","1572718500 1323","1572718800 1323","1572719100 1327","1572719400 1326","1572719700 1324","1572720000 1316","1572720300 1325","1572720600 1316","1572720900 1319","1572721200 1319","1572721500 1319","1572721800 1322","1572722100 1320","1572722400 1319","1572722700 1319","1572723000 1322","1572723300 1322","1572723600 1322","1572723900 1322","1572724200 1325","1572724500 1322","1572724800 1325","1572725100 1325","1572725400 1325","1572725700 1322","1572726000 1325","1572726300 1325","1572726600 1322","1572729300 1322","1572729600 1324","1572729900 1325","1572730200 1322","1572730500 1325","1572730800 1323","1572731100 1325","1572731400 1325","1572731700 1325","1572732000 1325","1572732300 1324","1572732600 1322","1572732900 1324","1572733200 1322","1572733500 1322","1572733800 1324","1572734100 1323","1572734400 1324","1572734700 1323","1572735000 1322","1572735300 1322","1572735600 1323","1572735900 1322","1572736200 1324","1572736500 1322","1572736800 1322","1572737100 1322","1572737400 1322","1572737700 1322","1572738000 1322","1572738300 1322","1572738600 1322","1572738900 1322","1572739200 1320","1572739500 1319","1572739800 1319","1572740100 1319","1572740400 1319","1572740700 1319","1572741000 1319","1572741300 1322","1572741600 1319","1572741900 1319","1572742200 1319","1572742500 1319","1572742800 1315","1572743100 1316","1572743400 1322","1572743700 1318","1572744000 1323","1572744300 1316","1572744600 1317","1572744900 1318","1572745200 1319","1572745500 1320","1572745800 1324","1572746100 1324","1572746400 1321","1572746700 1321","1572747000 1321","1572747300 1321","1572747600 1320","1572747900 1321","1572748200 1321","1572748500 1321","1572748800 1321","1572749100 1321","1572749400 1320","1572749700 1321","1572750000 1321","1572750300 1323","1572750600 1323","1572750900 1313","1572751200 1316","1572751500 1322","1572751800 1315","1572752100 1314","1572752400 1323","1572752700 1322","1572753000 1317","1572753300 1320","1572753600 1323","1572753900 1319","1572754200 1316","1572754500 1324","1572754800 1323","1572755100 1322","1572755400 1320","1572755700 1324","1572756000 1317","1572756300 1321","1572756600 1316","1572756900 1320","1572757200 1315","1572757500 1322","1572757800 1322","1572758100 1315","1572758400 1321","1572758700 1318","1572759000 1317","1572759300 1317","1572759600 1318","1572759900 1316","1572760200 1323","1572760500 1320","1572760800 1325","1572761100 1317","1572761400 1314","1572761700 1320","1572762000 1321","1572762300 1317","1572762600 1320","1572762900 1318","1572763200 1319","1572763500 1319","1572763800 1319","1572764100 1325","1572764400 1317","1572764700 1318","1572765000 1312","1572765300 1321","1572765600 1313","1572765900 1321","1572766200 1318","1572766800 1316","1572767100 1316","1572767400 1317","1572767700 1326","1572768000 1309","1572768300 1316","1572768600 1316","1572768900 1315","1572769200 1317","1572769500 1316","1572769800 1317","1572770100 1311","1572770400 1319","1572770700 1316","1572771000 1315","1572771300 1315","1572771600 1315","1572771900 1317","1572772200 1315","1572772500 1316","1572772800 1312","1572773100 1312","1572773400 1319","1572773700 1318","1572774000 1320","1572774300 1318","1572774600 1318","1572774900 1317","1572775200 1316","1572775500 1317","1572775800 1318","1572776100 1318","1572776400 1318","1572776700 1318","1572777000 1320","1572777300 1316","1572777600 1318","1572777900 1311","1572778200 1311","1572778500 1324","1572778800 1320","1572779100 1319","1572779400 1318","1572779700 1323","1572780000 1312","1572780300 1316","1572780600 1319","1572780900 1312","1572781200 1325","1572781500 1323","1572781800 1321","1572782100 1312","1572782400 1312","1572782700 1313","1572783000 1307","1572783300 1325","1572783600 1318","1572783900 1314","1572784200 1315","1572784500 1321","1572784800 1312","1572785100 1311","1572785400 1317","1572785700 1307","1572786000 1307","1572786300 1317","1572786600 1305","1572786900 1321","1572787200 1320","1572787500 1312","1572787800 1313","1572788100 1326","1572788400 1301","1572788700 1315","1572789000 1317","1572789300 1306","1572789600 1323","1572789900 1323","1572790200 1312","1572790500 1322","1572790800 1320","1572791100 1310","1572791400 1312","1572791700 1311","1572792000 1311","1572792300 1317","1572792600 1318","1572792900 1318","1572793200 1312","1572793500 1318","1572793800 1312","1572794100 1311","1572794400 1311","1572794700 1325","1572795000 1317","1572795300 1317","1572795600 1313","1572795900 1315","1572796200 1315","1572796500 1316","1572796800 1316","1572797100 1317","1572797400 1318","1572797700 1318","1572798000 1318","1572798300 1318","1572798600 1318","1572798900 1319","1572799200 1321","1572799500 1321","1572799800 1321","1572800100 1321","1572800400 1321","1572800700 1322","1572801000 1322","1572801300 1323","1572801600 1317","1572801900 1322","1572802200 1327","1572802500 1315","1572802800 1317","1572803100 1317","1572803400 1318","1572803700 1320","1572804000 1320","1572804300 1321","1572804600 1321","1572804900 1320","1572805200 1323","1572805500 1323","1572805800 1323","1572806100 1323","1572806400 1323","1572806700 1323","1572807000 1324","1572807300 1323","1572807600 1326","1572807900 1316","1572808200 1318","1572808500 1321","1572808800 1319","1572809100 1324","1572809400 1319","1572809700 1319","1572810000 1319","1572810300 1319","1572810600 1322","1572810900 1321","1572811200 1322","1572811500 1322","1572811800 1322","1572812400 1325","1572812700 1325","1572813000 1322","1572813300 1325","1572813600 1325","1572813900 1325","1572814200 1325","1572814500 1325","1572814800 1325","1572815100 1325","1572815400 1325","1572815700 1322","1572816000 1324","1572816300 1322","1572816600 1322","1572816900 1322","1572817200 1325","1572817500 1325","1572817800 1325","1572818100 1325","1572818400 1325","1572818700 1325","1572819000 1324","1572819300 1325","1572819600 1325","1572819900 1325","1572820200 1327","1572820500 1325","1572820800 1325","1572821100 1327","1572821400 1318","1572821700 1323","1572822000 1325","1572822300 1322","1572822600 1325","1572822900 1320","1572823200 1317","1572823500 1327","1572823800 1325","1572824100 1325","1572824400 1325","1572824700 1325","1572825000 1325","1572825300 1325","1572825600 1323","1572825900 1322","1572826200 1322","1572826320 1322","1572826500 1322","1572826680 1322","1572826800 1319","1572827100 1319","1572827400 1319","1572827700 1319","1572828000 1322","1572828300 1321","1572828600 1324","1572828900 1320","1572829200 1324","1572829500 1323","1572829800 1323","1572830100 1323","1572830400 1321","1572830700 1320","1572831000 1318","1572831300 1317","1572831600 1317","1572831900 1318","1572832200 1317","1572832500 1320","1572832800 1316","1572833100 1316","1572833400 1322","1572833700 1319","1572834000 1321","1572834300 1320","1572834600 1317","1572834900 1320","1572835200 1324","1572835500 1316","1572835800 1317","1572836100 1317","1572836400 1317","1572836700 1322","1572837000 1319","1572837300 1322","1572837600 1320","1572837900 1323","1572838200 1316","1572838500 1314","1572838800 1323","1572839100 1322","1572839400 1320","1572839700 1324","1572840000 1325","1572840300 1317","1572840600 1321","1572840900 1320","1572841200 1318","1572841500 1319","1572841800 1321","1572842100 1318","1572842400 1319","1572842700 1320","1572843000 1318","1572843300 1320","1572843600 1321","1572843900 1321","1572844200 1321","1572844500 1320","1572844800 1321","1572845100 1323","1572845400 1316","1572845700 1315","1572846000 1323","1572846300 1312","1572846600 1324","1572846900 1318","1572847200 1320","1572847500 1319","1572847800 1318","1572848100 1316","1572848400 1317","1572848700 1316","1572849000 1320","1572849300 1321","1572849600 1321","1572849900 1318","1572850200 1316","1572850500 1317","1572850800 1316","1572851100 1316","1572851400 1316","1572851700 1316","1572852000 1315","1572852300 1317","1572852600 1321","1572853200 1317","1572853500 1318","1572853800 1318","1572854100 1321","1572854400 1318","1572854700 1316","1572855000 1316","1572855300 1316","1572855600 1318","1572855900 1319","1572856200 1316","1572856500 1316","1572856800 1319","1572857100 1317","1572857400 1325","1572857700 1313","1572858000 1316","1572858300 1313","1572858600 1320","1572858900 1323","1572859200 1322","1572859500 1309","1572859800 1311","1572860100 1322","1572860400 1321","1572860700 1314","1572861000 1315","1572861300 1319","1572861600 1318","1572861900 1315","1572862200 1316","1572862500 1315","1572862800 1317","1572863100 1318","1572863400 1321","1572863700 1315","1572864000 1317","1572864300 1313","1572864600 1313","1572864900 1321","1572865200 1324","1572865500 1311","1572865800 1324","1572866100 1316","1572866400 1318","1572866700 1320","1572867000 1320","1572867300 1312","1572867600 1311","1572867900 1322","1572868200 1324","1572868500 1317","1572868800 1309","1572869100 1324","1572869400 1318","1572869700 1311","1572870000 1324","1572870300 1308","1572870600 1321","1572870900 1313","1572871200 1323","1572871500 1323","1572871800 1322","1572872100 1311","1572872400 1315","1572872700 1311","1572873000 1311","1572873300 1325","1572873600 1322","1572873900 1321","1572874200 1317","1572874500 1318","1572874800 1313","1572875100 1307","1572875400 1323","1572875700 1317","1572876000 1312","1572876300 1323","1572876600 1320","1572876900 1316","1572877200 1322","1572877500 1308","1572877800 1312","1572878100 1316","1572878400 1313","1572878700 1311","1572879000 1322","1572879300 1324","1572879600 1312","1572879900 1323","1572880200 1324","1572880500 1311","1572880800 1315","1572881100 1319","1572881400 1316","1572881700 1316","1572882000 1311","1572882300 1316","1572882600 1315","1572882900 1315","1572883200 1321","1572883500 1318","1572883800 1315","1572884100 1315","1572884400 1316","1572884700 1317","1572885000 1318","1572885300 1320","1572885600 1320","1572885900 1320","1572886200 1320","1572886500 1321","1572886800 1321","1572887100 1323","1572887400 1316","1572887700 1315","1572888000 1322","1572888300 1316","1572888600 1316","1572888900 1324","1572889200 1319","1572889500 1323","1572889800 1317","1572890100 1320","1572890400 1320","1572890700 1320","1572891000 1320","1572891300 1320","1572891600 1321","1572891900 1323","1572892200 1326","1572892500 1323","1572892800 1323","1572893100 1326","1572893400 1328","1572893700 1319","1572894000 1326","1572894300 1321","1572894600 1328","1572894900 1316","1572895200 1328","1572895500 1319","1572895620 1318","1572895740 1318","1572895800 1318","1572895980 1319","1572896100 1319","1572896400 1322","1572896700 1325","1572897000 1322","1572897300 1324","1572897600 1325","1572897900 1325","1572898200 1325","1572898500 1325","1572898800 1325","1572899100 1325","1572899400 1325","1572899700 1325","1572900000 1325","1572900300 1325","1572900600 1325","1572900900 1326","1572901200 1327","1572901500 1322","1572901800 1319","1572902100 1327","1572902400 1327","1572902700 1327","1572903000 1321","1572903300 1321","1572903600 1319","1572903900 1321","1572904200 1325","1572904500 1326","1572904800 1321","1572905100 1321","1572905400 1321","1572905700 1320","1572906000 1321","1572906300 1326","1572906600 1323","1572906900 1321","1572907200 1319","1572907500 1321","1572907800 1320","1572908100 1321","1572908400 1328","1572908700 1320","1572909000 1326","1572909300 1322","1572909600 1317","1572909900 1328","1572910200 1327","1572910500 1327","1572910800 1320","1572911100 1321","1572911400 1325","1572911700 1320","1572912000 1325","1572912300 1325","1572912600 1325","1572912900 1325","1572913200 1325","1572913500 1325","1572913800 1322","1572914100 1322","1572914400 1322","1572914700 1322","1572915000 1319","1572915300 1326","1572915600 1319","1572915900 1325","1572916200 1323","1572916500 1320","1572916800 1320","1572917100 1320","1572917400 1320","1572917700 1320","1572918000 1318","1572918300 1318","1572918600 1317","1572918900 1317","1572919200 1316","1572919500 1315","1572919800 1325","1572920100 1323","1572920400 1323","1572920700 1319","1572921000 1319","1572921300 1319","1572921600 1319","1572921900 1321","1572922200 1317","1572922500 1327","1572922800 1319","1572923100 1319","1572923400 1321","1572923700 1318","1572924000 1326","1572924300 1325","1572924600 1322","1572924900 1326","1572925200 1325","1572925500 1317","1572925800 1315","1572926100 1324","1572926400 1320","1572926700 1319","1572927000 1321","1572927300 1321","1572927600 1321","1572927900 1322","1572928200 1321","1572928500 1322","1572928800 1322","1572929100 1322","1572929400 1322","1572929700 1322","1572930000 1320","1572930300 1318","1572930600 1318","1572930900 1320","1572931200 1320","1572931500 1323","1572931800 1323","1572932100 1321","1572932400 1319","1572932700 1324","1572933000 1320","1572933300 1321","1572933600 1322","1572933900 1325","1572934200 1321","1572934500 1322","1572934800 1326","1572935100 1325","1572935400 1317","1572935700 1323","1572936000 1307","1572936300 1317","1572936600 1319","1572936900 1320","1572937200 1325","1572937500 1317","1572937800 1322","1572938100 1324","1572938400 1313","1572938700 1326","1572939000 1318","1572939600 1318","1572939900 1319","1572940200 1318","1572940500 1326","1572940800 1319","1572941100 1323","1572941400 1318","1572941700 1320","1572942000 1320","1572942300 1320","1572942600 1321","1572942900 1317","1572943200 1318","1572943500 1327","1572943800 1313","1572944100 1313","1572944400 1326","1572944700 1317","1572945000 1309","1572945300 1324","1572945600 1316","1572945900 1329","1572946200 1325","1572946500 1318","1572946800 1328","1572947100 1320","1572947400 1318","1572947700 1326","1572948000 1315","1572948300 1319","1572948600 1313","1572948900 1313","1572949200 1314","1572949500 1323","1572949800 1319","1572950100 1319","1572950400 1323","1572950700 1313","1572951000 1311","1572951300 1314","1572951600 1323","1572951900 1320","1572952200 1318","1572952500 1318","1572952800 1319","1572953100 1313","1572953400 1309","1572953700 1320","1572954000 1310","1572954300 1325","1572954600 1325","1572954900 1314","1572955200 1314","1572955500 1318","1572955800 1306","1572956100 1315","1572956400 1315","1572956700 1310","1572957000 1323","1572957300 1313","1572957600 1309","1572957900 1317","1572958200 1315","1572958500 1322","1572958800 1323","1572959100 1312","1572959400 1314","1572959700 1323","1572960000 1309","1572960300 1313","1572960600 1323","1572960900 1319","1572961200 1321","1572961500 1324","1572961800 1324","1572962100 1313","1572962400 1322","1572962700 1312","1572963000 1309","1572963300 1320","1572963600 1319","1572963900 1319","1572964200 1319","1572964500 1324","1572964800 1314","1572965100 1319","1572965400 1317","1572965700 1314","1572966000 1315","1572966300 1320","1572966600 1323","1572966900 1310","1572967200 1314","1572967500 1319","1572967800 1308","1572968100 1313","1572968400 1319","1572968700 1311","1572969000 1328","1572969300 1322","1572969600 1313","1572969900 1323","1572970200 1318","1572970500 1318","1572970800 1320","1572971100 1320","1572971400 1323","1572971700 1324","1572972000 1318","1572972300 1317","1572972600 1328","1572972900 1326","1572973200 1319","1572973500 1325","1572973800 1320","1572974100 1322","1572974400 1322","1572974700 1322","1572975000 1322","1572975300 1325","1572975600 1325","1572975900 1325","1572976200 1325","1572976500 1325","1572976800 1325","1572977100 1325","1572977400 1326","1572977700 1318","1572978000 1324","1572978300 1322","1572978600 1321","1572978900 1320","1572979200 1318","1572979500 1328","1572979800 1321","1572980100 1324","1572980400 1324","1572980700 1324","1572981000 1327","1572981300 1327","1572981600 1327","1572981900 1327","1572982200 1327","1572982500 1326","1572982800 1327","1572983100 1327","1572983400 1327","1572983700 1327","1572984000 1324","1572984300 1327","1572984600 1328","1572984900 1329","1572985200 1322","1572985500 1325","1572985800 1323","1572986100 1322","1572986400 1333","1572986700 1323","1572987000 1322","1572987300 1328","1572987600 1323","1572987900 1325","1572988200 1325","1572988500 1323","1572988800 1326","1572989100 1325","1572989400 1326","1572989700 1326","1572990000 1326","1572990300 1326","1572990600 1326","1572990900 1324","1572991200 1329","1572991500 1328","1572991800 1327","1572992100 1328","1572992400 1329","1572992700 1326","1572993000 1328","1572993300 1328","1572993600 1328","1572993900 1326","1572994200 1328","1572994500 1328","1572994800 1328","1572995100 1326","1572995400 1327","1572995700 1328","1572996000 1327","1572996300 1327","1572996600 1326","1572996900 1326","1572997200 1326","1572997500 1326","1572997800 1326","1572998100 1326","1572998400 1326","1572998700 1326","1572999000 1324","1572999300 1325","1572999600 1323","1572999900 1323","1573000200 1323","1573000500 1323","1573000800 1322","1573001100 1323","1573001400 1324","1573001700 1322","1573002000 1321","1573002300 1321","1573002600 1325","1573002900 1323","1573003200 1323","1573003500 1322","1573003800 1323","1573004100 1322","1573004400 1320","1573004700 1325","1573005000 1323","1573005300 1326","1573005600 1326","1573005900 1328","1573006200 1321","1573006500 1328","1573006800 1328","1573007100 1323","1573007400 1320","1573007700 1328","1573008000 1322","1573008300 1327","1573008600 1321","1573008900 1324","1573009200 1325","1573009500 1324","1573009800 1319","1573010100 1324","1573010400 1318","1573010700 1321","1573011000 1321","1573011300 1328","1573011600 1321","1573011900 1327","1573012200 1328","1573012500 1327","1573012800 1323","1573013100 1327","1573013400 1329","1573013700 1326","1573014000 1324","1573014300 1321","1573014600 1327","1573014900 1321","1573015200 1324","1573015500 1327","1573015800 1321","1573016100 1329","1573016400 1328","1573016700 1326","1573017000 1328","1573017300 1329","1573017600 1324","1573017900 1322","1573018200 1324","1573018500 1327","1573018800 1324","1573019100 1327","1573019400 1323","1573019700 1322","1573020000 1321","1573020300 1330","1573020600 1323","1573020900 1329","1573021200 1323","1573021500 1325","1573021800 1325","1573022100 1327","1573022400 1326","1573022700 1327","1573023000 1320","1573023300 1329","1573023600 1329","1573023900 1324","1573024200 1322","1573024500 1329","1573024800 1326","1573025100 1326","1573025400 1327","1573026000 1324","1573026300 1324","1573026600 1324","1573026900 1324","1573027200 1324","1573027500 1321","1573027800 1321","1573028100 1321","1573028400 1324","1573028700 1324","1573029000 1324","1573029300 1321","1573029600 1321","1573029900 1323","1573030200 1324","1573030500 1320","1573030800 1330","1573031100 1319","1573031400 1324","1573031700 1321","1573032000 1323","1573032300 1328","1573032600 1321","1573032900 1324","1573033200 1329","1573033500 1324","1573033800 1324","1573034100 1324","1573034400 1326","1573034700 1327","1573035000 1327","1573035300 1329","1573035600 1329","1573035900 1324","1573036200 1325","1573036500 1324","1573036800 1324","1573037100 1321","1573037400 1320","1573037700 1322","1573038000 1324","1573038300 1327","1573038600 1315","1573038900 1322","1573039200 1320","1573039500 1319","1573039800 1322","1573040100 1320","1573040400 1320","1573040700 1320","1573041000 1319","1573041300 1322","1573041600 1325","1573041900 1325","1573042200 1325","1573042500 1323","1573042800 1322","1573043100 1322","1573043400 1323","1573043700 1322","1573044000 1322","1573044300 1322","1573044600 1324","1573044900 1322","1573045200 1322","1573045500 1327","1573045800 1324","1573046100 1326","1573046400 1326","1573046700 1327","1573047000 1326","1573047300 1317","1573047600 1322","1573047900 1324","1573048200 1327","1573048500 1323","1573048800 1323","1573049100 1322","1573049400 1325","1573049700 1317","1573050000 1323","1573050300 1320","1573050600 1325","1573050900 1317","1573051200 1325","1573051500 1323","1573051800 1325","1573052100 1322","1573052400 1323","1573052700 1325","1573053000 1326","1573053300 1326","1573053600 1326","1573053900 1326","1573054200 1326","1573054500 1317","1573054800 1329","1573055100 1326","1573055400 1325","1573055700 1328","1573056000 1324","1573056300 1324","1573056600 1321","1573056900 1321","1573057200 1323","1573057500 1324","1573057800 1324","1573058100 1324","1573058400 1324","1573058700 1324","1573059000 1327","1573059300 1327","1573059600 1329","1573059900 1327","1573060200 1327","1573060500 1327","1573060800 1327","1573061100 1328","1573061400 1324","1573061700 1320","1573062000 1332","1573062300 1324","1573062600 1325","1573062900 1326","1573063200 1327","1573063500 1326","1573063800 1326","1573064100 1329","1573064400 1329","1573064700 1330","1573065000 1327","1573065300 1330","1573065600 1329","1573065900 1330","1573066200 1330","1573066500 1330","1573066800 1329","1573067100 1323","1573067400 1330","1573067700 1330","1573068000 1327","1573068300 1326","1573068600 1327","1573068900 1327","1573069200 1327","1573069500 1327","1573069800 1329","1573070100 1324","1573070400 1327","1573070700 1327","1573071000 1327","1573071300 1327","1573071600 1327","1573071900 1327","1573072200 1327","1573072500 1330","1573072800 1327","1573073100 1327","1573073400 1327","1573073700 1327","1573074000 1327","1573074300 1327","1573074600 1327","1573074900 1327","1573075200 1327","1573075500 1326","1573075800 1326","1573076100 1330","1573076400 1405","1573076700 1397","1573077000 1413","1573077300 1416","1573077600 1426","1573078200 1433","1573078500 1423","1573079100 1424","1573079400 1418","1573079700 1407","1573080000 1427","1573080300 1407","1573080600 1384","1573080900 1397","1573081200 1386","1573081500 1387","1573081800 1383","1573082100 1371","1573082400 1381","1573082700 1377","1573083000 1378","1573083300 1373","1573083600 1355","1573083900 1380","1573084200 1378","1573084500 1361","1573085100 1370","1573085400 1343","1573085700 1372","1573086000 1348","1573086300 1372","1573086600 1366","1573086900 1354","1573087500 1372","1573087800 1374","1573088100 1371","1573088400 1371","1573088700 1371","1573089000 1371","1573089300 1371","1573089600 1371","1573089900 1368","1573090200 1371","1573090500 1371","1573090800 1371","1573091100 1371","1573091400 1368","1573091700 1368","1573092000 1368","1573092300 1368","1573092600 1368","1573092900 1368","1573093200 1368","1573093500 1368","1573093800 1368","1573094100 1368","1573094400 1376","1573094700 1368","1573095000 1368","1573095300 1371","1573095600 1371","1573095900 1371","1573096200 1368","1573096500 1371","1573096800 1371","1573097100 1372","1573097400 1371","1573097700 1371","1573098000 1371","1573098300 1371","1573098600 1374","1573098900 1375","1573099200 1368","1573099500 1369","1573099800 1366","1573100100 1372","1573100400 1375","1573100700 1375","1573101000 1371","1573101300 1373","1573101600 1373","1573101900 1337","1573102200 1369","1573102500 1374","1573102800 1346","1573103100 1370","1573103400 1366","1573103700 1356","1573104000 1371","1573104300 1365","1573104600 1369","1573104900 1371","1573105200 1368","1573105500 1366","1573105800 1366","1573106100 1364","1573106400 1375","1573106700 1364","1573107000 1372","1573107300 1357","1573107600 1382","1573107900 1369","1573108200 1370","1573108500 1371","1573108800 1367","1573109100 1369","1573109400 1369","1573109700 1369","1573110000 1369","1573110300 1372","1573110600 1369","1573110900 1364","1573111200 1370","1573111500 1367","1573111800 1367","1573112400 1364","1573112700 1371","1573113000 1366","1573113300 1374","1573113600 1371","1573113900 1368","1573114200 1374","1573114500 1371","1573114800 1369","1573115100 1372","1573115400 1363","1573115700 1371","1573116000 1368","1573116300 1373","1573116600 1365","1573116900 1372","1573117200 1366","1573117500 1375","1573117800 1370","1573118100 1361","1573118400 1366","1573118700 1369","1573119000 1363","1573119300 1360","1573119600 1371","1573119900 1366","1573120200 1373","1573120500 1371","1573120800 1370","1573121100 1363","1573121400 1367","1573121700 1370","1573122000 1367","1573122300 1367","1573122600 1368","1573122900 1362","1573123200 1335","1573123500 1368","1573123800 1348","1573124100 1335","1573125000 1359","1573125300 1342","1573125600 1329","1573125900 1363","1573126200 1350","1573126500 1363","1573126800 1357","1573127100 1334","1573127400 1366","1573127700 1347","1573128000 1341","1573128300 1368","1573128600 1349","1573128900 1351","1573129200 1361","1573129500 1356","1573129800 1359","1573130100 1356","1573130400 1357","1573130700 1361","1573131000 1353","1573131300 1354","1573131600 1361","1573131900 1349","1573132200 1356","1573132500 1355","1573132800 1351","1573133100 1364","1573133400 1356","1573133700 1347","1573134000 1363","1573134300 1355","1573134600 1357","1573134900 1357","1573135200 1360","1573135500 1358","1573135800 1349","1573136100 1330","1573136400 1359","1573136700 1351","1573137000 1353","1573137300 1356","1573137600 1352","1573137900 1347","1573138200 1361","1573138500 1349","1573138800 1345","1573139100 1361","1573139400 1347","1573139700 1326","1573140000 1356","1573140300 1349","1573140600 1356","1573140900 1360","1573141200 1353","1573141500 1353","1573141800 1353","1573142100 1356","1573142400 1359","1573142700 1361","1573143000 1358","1573143300 1361","1573143600 1362","1573143900 1354","1573144200 1355","1573144500 1355","1573144800 1357","1573145100 1357","1573145400 1358","1573145700 1358","1573146000 1360","1573146300 1360","1573146600 1362","1573146900 1363","1573147200 1360","1573147500 1360","1573147800 1360","1573148100 1360","1573148400 1361","1573148700 1362","1573149000 1363","1573149300 1363","1573149600 1357","1573149900 1357","1573150200 1357","1573150500 1357","1573150800 1358","1573151100 1360","1573151400 1360","1573151700 1360","1573152000 1360","1573152300 1360","1573152600 1360","1573152900 1362","1573153200 1362","1573153500 1362","1573153800 1361","1573154100 1362","1573154400 1362","1573154700 1362","1573155000 1362","1573155300 1364","1573155600 1360","1573155900 1362","1573156200 1360","1573156500 1360","1573156800 1362","1573157100 1362","1573157400 1362","1573157700 1362","1573158000 1362","1573158300 1362","1573158600 1355","1573158900 1365","1573159200 1362","1573159500 1362","1573159800 1362","1573160100 1362","1573160400 1365","1573160700 1362","1573161000 1365","1573161300 1356","1573161600 1358","1573161900 1362","1573162200 1362","1573162500 1362","1573162800 1363","1573163100 1362","1573163400 1358","1573163700 1365","1573164000 1355","1573164300 1358","1573164600 1362","1573164900 1362","1573165200 1362","1573165500 1362","1573165800 1362","1573166100 1365","1573166400 1362","1573166700 1361","1573167000 1365","1573167300 1362","1573167600 1358","1573167900 1362","1573168200 1359","1573168500 1363","1573168800 1365","1573169100 1360","1573169400 1362","1573169700 1362","1573170000 1362","1573170300 1362","1573170600 1362","1573170900 1362","1573171200 1361","1573171500 1362","1573171800 1362","1573172100 1362","1573172400 1361","1573172700 1362","1573173000 1362","1573173300 1362","1573173600 1361","1573173900 1360","1573174200 1356","1573174500 1354","1573174800 1361","1573175100 1360","1573175400 1360","1573175700 1360","1573176000 1359","1573176300 1356","1573176600 1355","1573176900 1356","1573177200 1357","1573177500 1355","1573177800 1355","1573178100 1359","1573178400 1358","1573178700 1361","1573179000 1355","1573179300 1358","1573179600 1355","1573179900 1355","1573180200 1355","1573180500 1357","1573180800 1355","1573181100 1356","1573181400 1359","1573181700 1359","1573182000 1355","1573182300 1355","1573182600 1361","1573182900 1355","1573183200 1356","1573183500 1361","1573183800 1359","1573184100 1355","1573184400 1360","1573184700 1357","1573185000 1354","1573185300 1352","1573185600 1362","1573185900 1361","1573186200 1355","1573186500 1358","1573186800 1355","1573187100 1355","1573187400 1355","1573187700 1355","1573188000 1361","1573188300 1352","1573188600 1355","1573188900 1362","1573189200 1360","1573189500 1359","1573189800 1362","1573190100 1364","1573190400 1358","1573190700 1358","1573191000 1356","1573191300 1357","1573191600 1358","1573191900 1356","1573192200 1355","1573192500 1356","1573192800 1358","1573193100 1359","1573193400 1358","1573193700 1353","1573194000 1360","1573194300 1360","1573194600 1363","1573194900 1355","1573195200 1355","1573195500 1354","1573195800 1352","1573196100 1358","1573196400 1358","1573196700 1358","1573197000 1361","1573197300 1358","1573197600 1356","1573197900 1358","1573198200 1358","1573198800 1358","1573199100 1358","1573199400 1356","1573199700 1355","1573200000 1355","1573200300 1356","1573200600 1358","1573200900 1358","1573201200 1358","1573201500 1358","1573201800 1356","1573202100 1358","1573202400 1359","1573202700 1362","1573203000 1364","1573203300 1352","1573203600 1357","1573203900 1362","1573204200 1356","1573204500 1351","1573204800 1358","1573205100 1353","1573205400 1359","1573205700 1359","1573206000 1357","1573206300 1357","1573206600 1357","1573206900 1356","1573207200 1356","1573207500 1356","1573207800 1355","1573208100 1356","1573208400 1353","1573208700 1355","1573209000 1359","1573209300 1362","1573209600 1355","1573209900 1359","1573210200 1359","1573210500 1359","1573210800 1356","1573211100 1356","1573211400 1356","1573211700 1359","1573212000 1356","1573212300 1356","1573212600 1356","1573212900 1359","1573213200 1351","1573213500 1356","1573213800 1358","1573214100 1358","1573214400 1351","1573214700 1352","1573215000 1360","1573215300 1358","1573215600 1361","1573215900 1362","1573216200 1351","1573216500 1352","1573216800 1359","1573217100 1353","1573217400 1357","1573217700 1354","1573218000 1350","1573218300 1361","1573218600 1361","1573218900 1361","1573219200 1356","1573219500 1367","1573219800 1346","1573220100 1361","1573220400 1357","1573220700 1356","1573221000 1354","1573221300 1353","1573221600 1358","1573221900 1350","1573222200 1354","1573222500 1353","1573222800 1353","1573223100 1355","1573223400 1356","1573223700 1359","1573224000 1352","1573224300 1365","1573224600 1360","1573224900 1354","1573225200 1364","1573225500 1353","1573225800 1354","1573226100 1357","1573226400 1350","1573226700 1349","1573227000 1363","1573227300 1355","1573227600 1345","1573227900 1363","1573228200 1358","1573228500 1355","1573228800 1353","1573229100 1356","1573229400 1352","1573229700 1353","1573230000 1353","1573230300 1356","1573230600 1356","1573230900 1357","1573231200 1359","1573231500 1359","1573231800 1358","1573232100 1358","1573232400 1359","1573232700 1359","1573233000 1359","1573233300 1358","1573233600 1362","1573233900 1362","1573234200 1352","1573234500 1355","1573234800 1360","1573235100 1359","1573235400 1359","1573235700 1355","1573236000 1355","1573236300 1355","1573236600 1357","1573236900 1358","1573237200 1358","1573237500 1359","1573237800 1360","1573238100 1360","1573238400 1360","1573238700 1360","1573239000 1362","1573239300 1360","1573239600 1360","1573239900 1360","1573240200 1362","1573240500 1360","1573240800 1362","1573241100 1359","1573241400 1364","1573241700 1364","1573242000 1357","1573242300 1357","1573242600 1358","1573242900 1360","1573243200 1361","1573243500 1360","1573243800 1360","1573244100 1360","1573244400 1360","1573244700 1360","1573245000 1360","1573245300 1360","1573245600 1360","1573245900 1362","1573246200 1362","1573246500 1362","1573246800 1362","1573247100 1362","1573247400 1362","1573247700 1362","1573248000 1362","1573248300 1361","1573248600 1360","1573248900 1360","1573249200 1360","1573249500 1360","1573249800 1360","1573250100 1360","1573250400 1360","1573250700 1360","1573251000 1360","1573251300 1360","1573251600 1360","1573251900 1360","1573252200 1360","1573252500 1360","1573252800 1360","1573253100 1360","1573253400 1360","1573253700 1360","1573254000 1360","1573254300 1360","1573254600 1360","1573254900 1358","1573255200 1357","1573255500 1357","1573255800 1357","1573256100 1357","1573256400 1357","1573256700 1357","1573257000 1357","1573257300 1357","1573257600 1357","1573257900 1357","1573258200 1357","1573258500 1357","1573258800 1357","1573259100 1357","1573259400 1357","1573259700 1357","1573260000 1357","1573260300 1357","1573260600 1357","1573260900 1364","1573261200 1363","1573261500 1357","1573261800 1357","1573262100 1355","1573262400 1357","1573262700 1353","1573263000 1360","1573263300 1359","1573263600 1358","1573263900 1360","1573264200 1357","1573264500 1351","1573264800 1352","1573265100 1360","1573265400 1356","1573265700 1361","1573266000 1361","1573266300 1360","1573266600 1358","1573266900 1362","1573267200 1354","1573267500 1351","1573267800 1360","1573268100 1360","1573268400 1358","1573268700 1360","1573269000 1360","1573269300 1359","1573269600 1359","1573269900 1359","1573270200 1359","1573270500 1359","1573270800 1359","1573271100 1355","1573271400 1356","1573271700 1354","1573272000 1351","1573272300 1360","1573272600 1356","1573272900 1361","1573273200 1360","1573273500 1352","1573273800 1361","1573274100 1361","1573274400 1354","1573274700 1349","1573275000 1360","1573275300 1358","1573275600 1359","1573275900 1359","1573276200 1360","1573276500 1356","1573276800 1354","1573277100 1361","1573277400 1360","1573277700 1358","1573278000 1359","1573278300 1359","1573278600 1359","1573278900 1359","1573279200 1359","1573279500 1361","1573279800 1364","1573280100 1355","1573280400 1355","1573280700 1358","1573281000 1350","1573281300 1351","1573281600 1360","1573281900 1360","1573282200 1356","1573282500 1358","1573282800 1359","1573283100 1356","1573283400 1354","1573283700 1356","1573284000 1356","1573284300 1356","1573284600 1356","1573285200 1356","1573285500 1356","1573285800 1356","1573286100 1356","1573286400 1356","1573286700 1356","1573287000 1357","1573287300 1357","1573287600 1356","1573287900 1359","1573288200 1356","1573288500 1359","1573288800 1361","1573289100 1360","1573289400 1358","1573289700 1358","1573290000 1358","1573290300 1358","1573290600 1359","1573290900 1357","1573291200 1356","1573291500 1353","1573291800 1353","1573292100 1359","1573292400 1361","1573292700 1358","1573293000 1360","1573293300 1356","1573293600 1361","1573293900 1360","1573294200 1360","1573294500 1355","1573294800 1361","1573295100 1351","1573295400 1353","1573295700 1362","1573296000 1353","1573296300 1352","1573296600 1358","1573296900 1356","1573297200 1364","1573297500 1360","1573297800 1357","1573298100 1365","1573298400 1362","1573298700 1352","1573299000 1358","1573299300 1362","1573299600 1354","1573299900 1355","1573300200 1362","1573300500 1361","1573300800 1355","1573301100 1352","1573301400 1359","1573301700 1354","1573302000 1352","1573302300 1363","1573302600 1356","1573302900 1355","1573303200 1359","1573303500 1355","1573303800 1355","1573304100 1360","1573304400 1352","1573304700 1355","1573305000 1355","1573305300 1355","1573305600 1355","1573305900 1358","1573306200 1359","1573306500 1360","1573306800 1360","1573307100 1361","1573307400 1352","1573307700 1355","1573308000 1360","1573308300 1359","1573308600 1354","1573308900 1363","1573309200 1364","1573309500 1355","1573309800 1365","1573310100 1355","1573310400 1355","1573310700 1359","1573311000 1358","1573311300 1362","1573311600 1355","1573311900 1360","1573312200 1355","1573312500 1355","1573312800 1355","1573313100 1355","1573313400 1355","1573313700 1355","1573314000 1355","1573314300 1355","1573314600 1355","1573314900 1355","1573315200 1355","1573315500 1355","1573315800 1355","1573316100 1355","1573316400 1355","1573316700 1355","1573317000 1355","1573317300 1355","1573317600 1357","1573317900 1357","1573318200 1357","1573318500 1357","1573318800 1358","1573319100 1358","1573319400 1357","1573319700 1357","1573320000 1358","1573320300 1359","1573320600 1360","1573320900 1360","1573321200 1358","1573321500 1358","1573321800 1358","1573322100 1358","1573322400 1358","1573322700 1358","1573323000 1358","1573323300 1358","1573323600 1358","1573323900 1358","1573324200 1360","1573324500 1360","1573324800 1360","1573325100 1360","1573325400 1360","1573325700 1358","1573326000 1360","1573326300 1360","1573326600 1360","1573326900 1360","1573327200 1361","1573327500 1363","1573327800 1362","1573328100 1359","1573328400 1366","1573328700 1358","1573329000 1357","1573329300 1357","1573329600 1355","1573329900 1357","1573330200 1357","1573330500 1360","1573330800 1357","1573331100 1361","1573331400 1357","1573331700 1357","1573332000 1357","1573332300 1357","1573332600 1357","1573332900 1360","1573333200 1358","1573333500 1360","1573333800 1360","1573334100 1360","1573334400 1360","1573334700 1360","1573335000 1360","1573335300 1360","1573335600 1360","1573335900 1360","1573336200 1360","1573336500 1360","1573336800 1360","1573337100 1360","1573337400 1360","1573337700 1360","1573338000 1360","1573338300 1360","1573338600 1360","1573338900 1359","1573339200 1359","1573339500 1359","1573339800 1359","1573340100 1358","1573340400 1358","1573340700 1359","1573341000 1358","1573341300 1357","1573341600 1357","1573341900 1357","1573342200 1357","1573342500 1357","1573342800 1357","1573343100 1357","1573343400 1357","1573343700 1357","1573344000 1357","1573344300 1357","1573344600 1357","1573344900 1357","1573345200 1357","1573345500 1357","1573345800 1357","1573346100 1357","1573346400 1357","1573346700 1356","1573347000 1357","1573347300 1364","1573347600 1357","1573347900 1361","1573348200 1358","1573348500 1354","1573348800 1357","1573349100 1357","1573349400 1356","1573349700 1362","1573350000 1356","1573350300 1363","1573350600 1361","1573350900 1359","1573351200 1364","1573351500 1363","1573351800 1357","1573352100 1362","1573352400 1361","1573352700 1360","1573353000 1360","1573353300 1360","1573353600 1360","1573353900 1360","1573354200 1359","1573354500 1360","1573354800 1360","1573355100 1360","1573355400 1360","1573355700 1360","1573356000 1360","1573356300 1360","1573356600 1360","1573356900 1360","1573357200 1360","1573357500 1360","1573357800 1360","1573358100 1360","1573358400 1359","1573358700 1358","1573359000 1358","1573359300 1358","1573359600 1358","1573359900 1360","1573360200 1360","1573360500 1360","1573360800 1360","1573361100 1360","1573361400 1358","1573361700 1356","1573362000 1355","1573362300 1356","1573362600 1358","1573362900 1358","1573363200 1359","1573363500 1360","1573363800 1360","1573364100 1360","1573364400 1360","1573364700 1359","1573365000 1358","1573365300 1356","1573365600 1356","1573365900 1362","1573366200 1358","1573366500 1358","1573366800 1358","1573367100 1355","1573367400 1355","1573367700 1355","1573368000 1362","1573368300 1355","1573368600 1354","1573368900 1354","1573369200 1362","1573369500 1354","1573369800 1362","1573370100 1362","1573370400 1353","1573370700 1354","1573371000 1355","1573371600 1359","1573371900 1358","1573372200 1358","1573372500 1356","1573372800 1356","1573373100 1352","1573373400 1360","1573373700 1360","1573374000 1355","1573374300 1360","1573374600 1360","1573374900 1354","1573375200 1349","1573375500 1360","1573375800 1360","1573376100 1360","1573376400 1360","1573376700 1364","1573377000 1352","1573377300 1355","1573377600 1359","1573377900 1358","1573378200 1359","1573378500 1358","1573378800 1361","1573379100 1355","1573379400 1352","1573379700 1359","1573380000 1358","1573380300 1355","1573380600 1364","1573380900 1361","1573381200 1352","1573381500 1355","1573381800 1352","1573382100 1358","1573382400 1359","1573382700 1359","1573383000 1362","1573383300 1353","1573383600 1355","1573383900 1358","1573384200 1355","1573384500 1355","1573384800 1360","1573385100 1358","1573385400 1354","1573385700 1364","1573386000 1360","1573386300 1352","1573386600 1356","1573386900 1358","1573387200 1351","1573387500 1352","1573387800 1363","1573388100 1361","1573388400 1355","1573388700 1358","1573389000 1355","1573389300 1355","1573389600 1355","1573389900 1355","1573390200 1356","1573390500 1357","1573390800 1355","1573391100 1358","1573391400 1357","1573391700 1357","1573392000 1358","1573392300 1355","1573392600 1355","1573392900 1355","1573393200 1355","1573393500 1355","1573393800 1355","1573394100 1355","1573394400 1356","1573394700 1357","1573395000 1358","1573395300 1358","1573395600 1358","1573395900 1358","1573396200 1358","1573396500 1358","1573396800 1358","1573397100 1358","1573397400 1360","1573397700 1360","1573398000 1360","1573398300 1360","1573398600 1358","1573398900 1358","1573399200 1358","1573399500 1358","1573399800 1359","1573400100 1360","1573400400 1360","1573400700 1360","1573401000 1360","1573401300 1360","1573401600 1360","1573401900 1360","1573402200 1362","1573402500 1360","1573402800 1360","1573403100 1360","1573403400 1360","1573403700 1360","1573404000 1360","1573404300 1362","1573404600 1362","1573404900 1360","1573405200 1360","1573405500 1361","1573405800 1361","1573406100 1353","1573406400 1363","1573406700 1362","1573407000 1359","1573407300 1362","1573407600 1360","1573407900 1360","1573408200 1360","1573408500 1360","1573408800 1359","1573409100 1358","1573409400 1359","1573409700 1360","1573410000 1360","1573410300 1360","1573410600 1360","1573410900 1362","1573411200 1360","1573411500 1360","1573411800 1361","1573412100 1361","1573412400 1362","1573412700 1362","1573413000 1356","1573413300 1363","1573413600 1354","1573413900 1363","1573414200 1354","1573414500 1356","1573414800 1361","1573415100 1353","1573415400 1356","1573415700 1363","1573416000 1362","1573416300 1359","1573416600 1360","1573416900 1360","1573417200 1362","1573417500 1362","1573417800 1363","1573418100 1359","1573418400 1362","1573418700 1362","1573419000 1362","1573419300 1362","1573419600 1362","1573419900 1362","1573420200 1362","1573420500 1362","1573420800 1363","1573421100 1362","1573421400 1365","1573421700 1365","1573422000 1357","1573422300 1358","1573422600 1366","1573422900 1359","1573423200 1360","1573423500 1359","1573423800 1359","1573424100 1360","1573424400 1360","1573424700 1359","1573425000 1359","1573425300 1360","1573425600 1360","1573425900 1360","1573426200 1360","1573426500 1360","1573426800 1359","1573427100 1359","1573427400 1359","1573427700 1358","1573428000 1358","1573428300 1359","1573428600 1361","1573428900 1362","1573429200 1362","1573429500 1362","1573429800 1362","1573430100 1363","1573430400 1362","1573430700 1362","1573431000 1362","1573431300 1362","1573431600 1363","1573431900 1362","1573432200 1361","1573432500 1360","1573432800 1361","1573433100 1361","1573433400 1360","1573433700 1362","1573434000 1361","1573434300 1361","1573434600 1360","1573434900 1360","1573435200 1360","1573435500 1359","1573435800 1357","1573436100 1360","1573436400 1360","1573436700 1362","1573437000 1361","1573437300 1360","1573437600 1362","1573437900 1360","1573438200 1359","1573438500 1359","1573438800 1359","1573439100 1362","1573439400 1363","1573439700 1357","1573440000 1362","1573440300 1363","1573440600 1365","1573440900 1360","1573441200 1362","1573441500 1361","1573441800 1361","1573442100 1357","1573442400 1360","1573442700 1360","1573443000 1360","1573443300 1357","1573443600 1360","1573443900 1358","1573444200 1361","1573444500 1362","1573444800 1362","1573445100 1366","1573445400 1365","1573445700 1356","1573446000 1362","1573446300 1362","1573446600 1362","1573446900 1361","1573447200 1358","1573447500 1356","1573447800 1361","1573448100 1362","1573448400 1364","1573448700 1360","1573449000 1364","1573449300 1362","1573449600 1362","1573449900 1362","1573450200 1365","1573450500 1360","1573450800 1357","1573451100 1362","1573451400 1360","1573451700 1359","1573452000 1357","1573452300 1358","1573452600 1360","1573452900 1357","1573453200 1362","1573453500 1360","1573453800 1360","1573454100 1360","1573454400 1357","1573454700 1359","1573455000 1359","1573455300 1357","1573455600 1359","1573455900 1362","1573456200 1357","1573456500 1359","1573456800 1358","1573457100 1357","1573457400 1359","1573458000 1357","1573458300 1360","1573458600 1357","1573458900 1357","1573459200 1364","1573459500 1356","1573459800 1360","1573460100 1358","1573460400 1353","1573460700 1357","1573461000 1355","1573461300 1357","1573461600 1361","1573461900 1360","1573462200 1363","1573462500 1361","1573462800 1360","1573463100 1360","1573463400 1357","1573463700 1360","1573464000 1354","1573464300 1363","1573464600 1362","1573464900 1360","1573465200 1360","1573465500 1363","1573465800 1356","1573466100 1357","1573466400 1363","1573466700 1354","1573467000 1361","1573467300 1363","1573467600 1360","1573467900 1364","1573468200 1362","1573468500 1360","1573468800 1361","1573469100 1362","1573469400 1359","1573469700 1359","1573470000 1359","1573470300 1359","1573470600 1356","1573470900 1363","1573471200 1359","1573471500 1360","1573471800 1360","1573472100 1360","1573472400 1360","1573472700 1358","1573473000 1358","1573473300 1359","1573473600 1358","1573473900 1355","1573474200 1358","1573474500 1358","1573474800 1360","1573475100 1359","1573475400 1358","1573475700 1360","1573476000 1360","1573476300 1360","1573476600 1360","1573476900 1358","1573477200 1355","1573477500 1366","1573477800 1361","1573478100 1360","1573478400 1356","1573478700 1357","1573479000 1358","1573479300 1357","1573479600 1360","1573479900 1362","1573480200 1355","1573480500 1359","1573480800 1360","1573481100 1360","1573481400 1356","1573481700 1358","1573482000 1360","1573482300 1362","1573482600 1360","1573482900 1358","1573483200 1358","1573483500 1358","1573483800 1358","1573484100 1360","1573484400 1358","1573484700 1355","1573485000 1353","1573485300 1363","1573485600 1350","1573485900 1363","1573486200 1358","1573486500 1352","1573486800 1363","1573487100 1354","1573487400 1368","1573487700 1362","1573488000 1356","1573488300 1360","1573488600 1360","1573488900 1360","1573489200 1360","1573489500 1360","1573489800 1360","1573490100 1360","1573490400 1360","1573490700 1358","1573491000 1359","1573491300 1361","1573491600 1361","1573491900 1361","1573492200 1357","1573492500 1357","1573492800 1360","1573493100 1360","1573493400 1360","1573493700 1360","1573494000 1358","1573494300 1360","1573494600 1360","1573494900 1362","1573495200 1360","1573495500 1362","1573495800 1362","1573496100 1360","1573496400 1360","1573496700 1361","1573497000 1362","1573497300 1362","1573497600 1361","1573497900 1362","1573498200 1364","1573498500 1362","1573498800 1362","1573499100 1362","1573499400 1360","1573499700 1360","1573500000 1360","1573500300 1361","1573500600 1361","1573500900 1362","1573501200 1361","1573501500 1360","1573501800 1360","1573502100 1362","1573502400 1362","1573502700 1362","1573503000 1360","1573503300 1362","1573503600 1362","1573503900 1362","1573504200 1362","1573504500 1361","1573504800 1361","1573505100 1362","1573505400 1362","1573505700 1362","1573506000 1364","1573506300 1362","1573506600 1362","1573506900 1362","1573507200 1362","1573507500 1362","1573507800 1362","1573508100 1362","1573508400 1362","1573508700 1360","1573509000 1362","1573509300 1360","1573509600 1360","1573509900 1360","1573510200 1360","1573510500 1360","1573510800 1360","1573511100 1361","1573511400 1360","1573511700 1361","1573512000 1361","1573512300 1360","1573512600 1360","1573512900 1361","1573513200 1361","1573513500 1361","1573513800 1361","1573514100 1362","1573514400 1362","1573514700 1361","1573515000 1360","1573515300 1360","1573515600 1360","1573515900 1360","1573516200 1360","1573516500 1360","1573516800 1360","1573517100 1361","1573517400 1361","1573517700 1361","1573518000 1360","1573518300 1360","1573518600 1360","1573518900 1360","1573519200 1360","1573519500 1360","1573519800 1360","1573520100 1359","1573520400 1359","1573520700 1357","1573521000 1357","1573521300 1365","1573521600 1357","1573521900 1357","1573522200 1357","1573522500 1356","1573522800 1357","1573523100 1360","1573523400 1360","1573523700 1360","1573524000 1357","1573524300 1357","1573524600 1357","1573524900 1362","1573525200 1360","1573525500 1360","1573525800 1357","1573526100 1357","1573526400 1355","1573526700 1356","1573527000 1355","1573527300 1367","1573527600 1353","1573527900 1355","1573528200 1362","1573528500 1360","1573528800 1359","1573529100 1361","1573529400 1363","1573529700 1355","1573530000 1355","1573530300 1354","1573530600 1357","1573530900 1354","1573531200 1353","1573531500 1361","1573531800 1358","1573532100 1356","1573532400 1360","1573532700 1355","1573533000 1357","1573533300 1355","1573533600 1364","1573533900 1355","1573534200 1361","1573534500 1357","1573534800 1355","1573535100 1356","1573535400 1355","1573535700 1359","1573536000 1357","1573536300 1363","1573536600 1355","1573536900 1355","1573537200 1363","1573537500 1359","1573537800 1355","1573538100 1359","1573538400 1354","1573538700 1354","1573539000 1359","1573539300 1352","1573539600 1355","1573539900 1356","1573540200 1357","1573540500 1361","1573540800 1353","1573541100 1358","1573541400 1360","1573541700 1354","1573542000 1355","1573542300 1362","1573542600 1360","1573542900 1358","1573543200 1358","1573543500 1358","1573543800 1358","1573544400 1360","1573544700 1357","1573545000 1356","1573545300 1356","1573545600 1358","1573545900 1359","1573546200 1353","1573546500 1361","1573546800 1362","1573547100 1359","1573547400 1360","1573547700 1360","1573548000 1351","1573548300 1363","1573548600 1357","1573548900 1352","1573549200 1360","1573549500 1358","1573549800 1358","1573550100 1361","1573550400 1360","1573550700 1355","1573551000 1359","1573551300 1360","1573551600 1351","1573551900 1356","1573552200 1365","1573552500 1355","1573552800 1355","1573553100 1355","1573553400 1355","1573553700 1356","1573554000 1354","1573554300 1357","1573554600 1357","1573554900 1357","1573555200 1359","1573555500 1354","1573555800 1360","1573556100 1358","1573556400 1359","1573556700 1359","1573557000 1359","1573557300 1359","1573557600 1359","1573557900 1359","1573558200 1355","1573558500 1364","1573558800 1360","1573559100 1362","1573559400 1360","1573559700 1358","1573560000 1359","1573560300 1360","1573560600 1358","1573560900 1358","1573561200 1361","1573561500 1352","1573561800 1352","1573562100 1358","1573562400 1354","1573562700 1352","1573563000 1358","1573563300 1355","1573563600 1352","1573563900 1356","1573564200 1356","1573564500 1352","1573564800 1362","1573565100 1351","1573565400 1355","1573565700 1360","1573566000 1351","1573566300 1355","1573566600 1358","1573566900 1352","1573567200 1360","1573567500 1354","1573567800 1352","1573568100 1358","1573568400 1354","1573568700 1352","1573569000 1358","1573569300 1355","1573569600 1352","1573569900 1360","1573570200 1356","1573570500 1351","1573570800 1364","1573571100 1360","1573571400 1359","1573571700 1356","1573572000 1362","1573572300 1360","1573572600 1354","1573572900 1352","1573573200 1355","1573573500 1359","1573573800 1355","1573574100 1359","1573574400 1364","1573574700 1362","1573575000 1352","1573575300 1352","1573575600 1354","1573575900 1362","1573576200 1355","1573576500 1358","1573576800 1358","1573577100 1357","1573577400 1358","1573577700 1358","1573578000 1357","1573578300 1357","1573578600 1358","1573578900 1358","1573579200 1358","1573579500 1358","1573579800 1358","1573580100 1358","1573580400 1358","1573580700 1358","1573581000 1358","1573581300 1357","1573581600 1357","1573581900 1357","1573582200 1357","1573582500 1357","1573582800 1358","1573583100 1358","1573583400 1358","1573583700 1358","1573584000 1358","1573584300 1358","1573584600 1360","1573584900 1360","1573585200 1360","1573585500 1360","1573585800 1360","1573586100 1360","1573586400 1360","1573586700 1360","1573587000 1362","1573587300 1360","1573587600 1360","1573587900 1360","1573588200 1360","1573588500 1360","1573588800 1360","1573589100 1360","1573589400 1360","1573589700 1360","1573590000 1360","1573590300 1363","1573590600 1362","1573590900 1357","1573591200 1358","1573591500 1358","1573591800 1360","1573592100 1357","1573592400 1357","1573592700 1357","1573593000 1357","1573593300 1360","1573593600 1360","1573593900 1344","1573594200 912","1573594500 1417","1573594800 1400","1573595100 1410","1573595700 1409","1573596000 1417","1573596300 948","1573596600 1417","1573596900 1414","1573597200 1420","1573597500 1420","1573597800 1404","1573598100 1378","1573598400 1417","1573598700 1397","1573599000 1376","1573599300 1405","1573599600 1389","1573599900 1378","1573600200 1402","1573600500 1398","1573600800 1403","1573601100 1406","1573601400 1406","1573601700 1409","1573602000 1412","1573602300 1416","1573602600 1418","1573602900 1416","1573603200 1418","1573603800 1418","1573604100 1418","1573604400 1372","1573604700 1405","1573605000 1403","1573605300 1399","1573605600 1399","1573605900 1405","1573606200 1404","1573606500 1403","1573606800 1402","1573607100 1402","1573607400 1402","1573607700 1402","1573608000 1401","1573608300 1401","1573608600 1400","1573608900 1399","1573609200 1399","1573609500 1398","1573609800 1397","1573610100 1405","1573610400 1409","1573610700 1398","1573611000 1399","1573611300 1399","1573611600 1398","1573611900 1397","1573612200 1397","1573612500 1401","1573612800 1398","1573613100 1400","1573613400 1364","1573613700 1398","1573614000 1391","1573614300 1407","1573614600 1423","1573614900 1386","1573615200 1396","1573615800 1409","1573616100 1408","1573616400 931","1573616700 1418","1573617000 1413","1573617600 1411","1573617900 1403","1573618200 1363","1573618500 1390","1573618800 1384","1573619100 1357","1573619400 1384","1573619700 1389","1573620300 1357","1573620600 1397","1573620900 1399","1573621200 1362","1573621500 1393","1573621800 1390","1573622100 1365","1573622700 1393","1573623300 1382","1573623600 1394","1573624200 1392","1573624500 1363","1573625100 1391","1573625400 1368","1573625700 925","1573626000 1392","1573626300 1372","1573626600 1351","1573626900 1391","1573627200 1374","1573627500 1351","1573627800 1384","1573628100 1373","1573628400 1386","1573628700 1387","1573629000 1386","1573629300 1386","1573629600 1387","1573629900 1387","1573630200 1386","1573630800 1386","1573631100 1386","1573631400 1386","1573631700 1386","1573632000 1385","1573632300 1386","1573632600 1385","1573632900 1386","1573633200 1385","1573633500 1385","1573633800 1386","1573634100 1385","1573634400 1385","1573634700 1386","1573635000 1385","1573635300 1384","1573635600 1384","1573635900 1384","1573636200 1384","1573636500 1384","1573636800 1384","1573637100 1385","1573637400 1385","1573637700 1385","1573638000 1384","1573638300 1384","1573638600 1384","1573638900 1384","1573639200 1384","1573639500 1384","1573639800 1384","1573640100 1384","1573640400 1385","1573640700 1384","1573641000 1384","1573641300 1384","1573641600 1384","1573641900 1384","1573642200 1385","1573642500 1385","1573642800 1386","1573643100 1384","1573643400 1385","1573643700 1386","1573644000 1384","1573644300 1386","1573644600 1384","1573644900 1383","1573645200 1383","1573645500 1383","1573645800 1383","1573646100 1383","1573689000 1353","1573689300 1369","1573689600 1376","1573689900 1389","1573690200 1389","1573690500 1363","1573690800 1354","1573691100 1388","1573691400 1388","1573691700 1388","1573692000 1388","1573692600 1350","1573693200 1372","1573693500 1389","1573693800 1377","1573694100 1388","1573694400 1388","1573694700 1388","1573695000 1388","1573695300 1388","1573695600 1387","1573695900 1386","1573696200 1386","1573696500 1386","1573696800 1386","1573697100 1386","1573697400 1386","1573697700 1386","1573698000 1387","1573698300 1386","1573698600 1388","1573698900 1356","1573699200 1356","1573699500 1371","1573699800 1372","1573700100 1390","1573700400 1384","1573700700 1384","1573701000 1384","1573701300 1384","1573701600 1384","1573701900 1384","1573702200 1384","1573702500 1384","1573702800 1382","1573703100 1383","1573703400 1382","1573703700 1382","1573704000 1382","1573704300 1382","1573704600 1382","1573704900 1382","1573705200 1382","1573705500 1382","1573705800 1382","1573706100 1382","1573706400 1382","1573706700 1382","1573707000 1382","1573707300 1382","1573707600 1382","1573707900 1382","1573708200 1382","1573708500 1382","1573708800 1382","1573709100 1382","1573709400 1383","1573709700 1383","1573710000 1384","1573710300 1384","1573710600 1384","1573710900 1385","1573711200 1384","1573711500 1384","1573711800 1384","1573712100 1384","1573712400 1384","1573712700 1384","1573713000 1385","1573713300 1385","1573713600 1387","1573713900 1387","1573714200 1387","1573714500 1387","1573714800 1385","1573715100 1384","1573715400 1384","1573715700 1384","1573716000 1384","1573716300 1384","1573716600 1384","1573717200 1385","1573717500 1387","1573717800 1387","1573718100 1387","1573718400 1387","1573718700 1387","1573719000 1387","1573719300 1387","1573719600 1387","1573719900 1387","1573720200 1388","1573720500 1389","1573720800 1388","1573721100 1387","1573721400 1387","1573721700 1387","1573722000 1387","1573722300 1388","1573722600 1388","1573722900 1387","1573723200 1387","1573723500 1387","1573723800 1387","1573724100 1387","1573724400 1388","1573724700 1387","1573725000 1387","1573725300 1387","1573725600 1385","1573725900 1387","1573726200 1386","1573726500 1385","1573726800 1387","1573727100 1386","1573727400 1385","1573727700 1387","1573728000 1387","1573728300 1387","1573728600 1387","1573728900 1387","1573729200 1387","1573729500 1387","1573729800 1387","1573730100 1387","1573730400 1388","1573730700 1388","1573731000 1387","1573731300 1388","1573731600 1387","1573731900 1387","1573732200 1387","1573732500 1387","1573732800 1387","1573733100 1387","1573733400 1387","1573733700 1387","1573734000 1387","1573734300 1387","1573734600 1387","1573734900 1387","1573735200 1387","1573735500 1387","1573735800 1387","1573736100 1387","1573736400 1387","1573736700 1387","1573737000 1387","1573737300 1387","1573737600 1386","1573737900 1385","1573738200 1387","1573738500 1387","1573738800 1385","1573739100 1385","1573739400 1384","1573739700 1384","1573740000 1382","1573740300 1384","1573740600 1384","1573740900 1384","1573741200 1384","1573741500 1384","1573741800 1384","1573742100 1384","1573742400 1384","1573742700 1384","1573743000 1384","1573743300 1384","1573743600 1384","1573743900 1384","1573744200 1384","1573744500 1384","1573744800 1385","1573745100 1384","1573745400 1384","1573745700 1384","1573746000 1385","1573746300 1385","1573746600 1387","1573746900 1387","1573747200 1385","1573747500 1385","1573747800 1385","1573748100 1385","1573748400 1385","1573748700 1387","1573749000 1385","1573749300 1387","1573749600 1387","1573749900 1388","1573750200 1387","1573750500 1387","1573750800 1387","1573751100 1387","1573751400 1387","1573751700 1388","1573752000 1388","1573752300 1384","1573752600 1390","1573752900 1385","1573753200 1384","1573753500 1390","1573753800 1385","1573754100 1381","1573754400 1387","1573754700 1388","1573755000 1381","1573755300 1390","1573755600 1387","1573755900 1382","1573756200 1393","1573756500 1385","1573756800 1383","1573757100 1390","1573757400 1388","1573757700 1381","1573758000 1390","1573758300 1387","1573758600 1382","1573758900 1390","1573759200 1382","1573759500 1386","1573759800 1390","1573760100 1390","1573760400 1387","1573760700 1382","1573761000 1390","1573761300 1387","1573761600 1382","1573761900 1386","1573762200 1391","1573762500 1380","1573762800 1385","1573763100 1390","1573763400 1386","1573763700 1382","1573764000 1390","1573764300 1382","1573764600 1382","1573764900 1382","1573765200 1387","1573765500 1388","1573765800 1381","1573766100 1386","1573766400 1387","1573766700 1383","1573767000 1389","1573767300 1388","1573767600 1382","1573767900 1388","1573768200 1388","1573768500 1381","1573768800 1386","1573769100 1388","1573769400 1381","1573769700 1389","1573770000 1389","1573770300 1381","1573770600 1388","1573770900 1388","1573771200 1381","1573771500 1386","1573771800 1388","1573772100 1382","1573772400 1391","1573772700 1385","1573773000 1383","1573773300 1390","1573773600 1382","1573773900 1382","1573774200 1383","1573774500 1390","1573774800 1381","1573775100 1386","1573775400 1388","1573775700 1382","1573776000 1390","1573776300 1382","1573776600 1384","1573776900 1390","1573777200 1382","1573777500 1390","1573777800 1384","1573778100 1383","1573778400 1390","1573778700 1380","1573779000 1383","1573779300 1383","1573779600 1390","1573779900 1382","1573780200 1383","1573780500 1390","1573780800 1382","1573781100 1385","1573781400 1383","1573781700 1390","1573782000 1385","1573782300 1383","1573782600 1382","1573782900 1382","1573783200 1383","1573783500 1391","1573783800 1383","1573784100 1383","1573784400 1390","1573784700 1388","1573785000 1383","1573785300 1383","1573785600 1383","1573785900 1383","1573786200 1383","1573786500 1383","1573786800 1383","1573787100 1383","1573787400 1383","1573787700 1383","1573788000 1383","1573788300 1383","1573788600 1383","1573788900 1385","1573789200 1383","1573789500 1383","1573789800 1390","1573790100 1382","1573790400 1382","1573790700 1383","1573791000 1388","1573791300 1388","1573791600 1383","1573791900 1382","1573792200 1386","1573792500 1383","1573792800 1383","1573793100 1383","1573793400 1383","1573793700 1383","1573794000 1382","1573794300 1390","1573794600 1383","1573794900 1381","1573795200 1386","1573795500 1388","1573795800 1382","1573796100 1391","1573796400 1387","1573796700 1383","1573797000 1383","1573797300 1383","1573797600 1385","1573797900 1384","1573798200 1383","1573798500 1383","1573798800 1383","1573799100 1383","1573799400 1383","1573799700 1383","1573800000 1385","1573800300 1383","1573800600 1383","1573800900 1383","1573801200 1383","1573801500 1383","1573801800 1383","1573802100 1383","1573802400 1383","1573802700 1383","1573803000 1354","1573803600 1385","1573803900 1390","1573804500 1385","1573805100 1423","1573805400 1409","1573805700 1383","1573806000 1416","1573806300 1413","1573806900 1413","1573807200 1404","1573807500 1381","1573807800 1412","1573808100 1408","1573808400 1392","1573808700 1422","1573809000 1409","1573809600 1401","1573809900 1405","1573810200 1398","1573810500 940","1573810800 1394","1573811100 1379","1573811400 1361","1573811700 1400","1573812000 1386","1573812300 1373","1573812600 1411","1573812900 1399","1573813200 1390","1573813800 1413","1573814100 1395","1573814700 1415","1573815000 1400","1573815300 946","1573815600 1396","1573815900 1399","1573816200 1369","1573816500 1397","1573816800 1398","1573817100 1398","1573817400 1398","1573817700 1398","1573818000 1398","1573818300 1398","1573818600 1398","1573818900 1398","1573819200 1398","1573819500 1398","1573819800 1398","1573820100 1399","1573820400 1398","1573820700 1398","1573821000 1399","1573821300 1399","1573821600 1399","1573821900 1399","1573822200 1399","1573822500 1399","1573822800 1399","1573823100 1399","1573823400 1399","1573823700 1398","1573824000 1398","1573824300 1398","1573824600 1398","1573824900 1398","1573825200 1398","1573825500 1398","1573825800 1398","1573826100 1398","1573826400 1398","1573826700 1398","1573827000 1398","1573827300 1398","1573827600 1398","1573827900 1398","1573828200 1398","1573828500 1398","1573828800 1398","1573829100 1398","1573829400 1398","1573829700 1398","1573830000 1398","1573830300 1398","1573830600 1398","1573830900 1398","1573831200 1398","1573831500 1398","1573831800 1398","1573832100 1398","1573832400 1398","1573832700 1398","1573833000 1398","1573833300 1398","1573833600 1398","1573833900 1398","1573834200 1399","1573834500 1399","1573834800 1399","1573835100 1399","1573835400 1399","1573835700 1399","1573836000 1399","1573836300 1399","1573836600 1399","1573836900 1399","1573837200 1399","1573837500 1399","1573837800 1399","1573838100 1399","1573838400 1399","1573838700 1400","1573839000 1399","1573839300 1400","1573839600 1401","1573839900 1401","1573840200 1401","1573840500 1401","1573840800 1402","1573841100 1399","1573841400 1401","1573841700 1393","1573842000 1399","1573842300 1401","1573842600 1394","1573842900 1400","1573843200 1396","1573843500 1403","1573843800 1395","1573844100 1404","1573844400 1396","1573844700 1397","1573845000 1396","1573845300 1403","1573845600 1396","1573845900 1396","1573846200 1396","1573846500 1397","1573846800 1398","1573847100 1398","1573847400 1398","1573847700 1401","1573848000 1399","1573848300 1399","1573848600 1401","1573848900 1401","1573849200 1402","1573849500 1399","1573849800 1401","1573850100 1402","1573850400 1401","1573850700 1398","1573851000 1397","1573851300 1397","1573851600 1396","1573851900 1396","1573852200 1396","1573852500 1396","1573852800 1396","1573853100 1396","1573853400 1396","1573853700 1396","1573854000 1396","1573854300 1396","1573854600 1396","1573854900 1397","1573855200 1397","1573855500 1397","1573855800 1397","1573856100 1398","1573856400 1398","1573856700 1398","1573857000 1398","1573857300 1398","1573857600 1398","1573857900 1398","1573858200 1398","1573858500 1397","1573858800 1397","1573859100 1397","1573859400 1397","1573859700 1397","1573860000 1397","1573860300 1396","1573860600 1396","1573860900 1396","1573861200 1396","1573861500 1397","1573861800 1397","1573862100 1397","1573862400 1396","1573862700 1396","1573863000 1396","1573863300 1396","1573863600 1396","1573863900 1396","1573864200 1399","1573864500 1395","1573864800 1401","1573865100 1401","1573865400 1401","1573865700 1401","1573866000 1399","1573866300 1399","1573866600 1399","1573866900 1399","1573867200 1398","1573867500 1399","1573867800 1398","1573868100 1402","1573868400 1396","1573868700 1400","1573869000 1400","1573869300 1395","1573869600 1400","1573869900 1401","1573870200 1396","1573870500 1397","1573870800 1394","1573871100 1401","1573871400 1400","1573871700 1401","1573872000 1401","1573872300 1399","1573872600 1398","1573872900 1396","1573873200 1401","1573873500 1396","1573873800 1394","1573874100 1395","1573874400 1401","1573874700 1395","1573875000 1395","1573875300 1406","1573875600 1398","1573875900 1396","1573876200 1388","1573876500 1401","1573876800 1402","1573877100 1393","1573877400 1400","1573877700 1399","1573878000 1399","1573878300 1396","1573878600 1394","1573878900 1395","1573879200 1397","1573879500 1399","1573879800 1402","1573880100 1396","1573880400 1398","1573880700 1398","1573881000 1394","1573881300 1398","1573881600 1398","1573881900 1398","1573882200 1395","1573882500 1400","1573882800 1398","1573883100 1398","1573883400 1396","1573883700 1394","1573884000 1396","1573884300 1399","1573884600 1397","1573884900 1398","1573885200 1391","1573885500 1397","1573885800 1402","1573886100 1392","1573886400 1397","1573886700 1400","1573887000 1397","1573887300 1397","1573887600 1397","1573887900 1397","1573888200 1397","1573888500 1396","1573888800 1397","1573889100 1399","1573889400 1400","1573890000 1391","1573890300 1400","1573890600 1398","1573890900 1391","1573891200 1401","1573891500 1398","1573891800 1397","1573892100 1397","1573892400 1396","1573892700 1397","1573893000 1400","1573893300 1395","1573893600 1394","1573893900 1397","1573894200 1402","1573894500 1392","1573894800 1395","1573895100 1397","1573895400 1399","1573895700 1396","1573896000 1395","1573896300 1395","1573896600 1395","1573896900 1395","1573897200 1395","1573897500 1396","1573897800 1396","1573898100 1395","1573898400 1394","1573898700 1395","1573899000 1395","1573899300 1396","1573899600 1399","1573899900 1398","1573900200 1399","1573900500 1396","1573900800 1396","1573901100 1399","1573901400 1395","1573901700 1391","1573902000 1397","1573902300 1393","1573902600 1394","1573902900 1396","1573903200 1398","1573903500 1397","1573903800 1398","1573904100 1399","1573904400 1396","1573904700 1396","1573905000 1396","1573905300 1396","1573905600 1396","1573905900 1396","1573906200 1395","1573906500 1396","1573906800 1396","1573907100 1396","1573907400 1397","1573907700 1397","1573908000 1399","1573908300 1397","1573908600 1398","1573908900 1397","1573909200 1399","1573909500 1397","1573909800 1399","1573910100 1391","1573910400 1402","1573910700 1401","1573911000 1391","1573911300 1398","1573911600 1400","1573911900 1396","1573912200 1392","1573912500 1398","1573912800 1402","1573913100 1396","1573913400 1394","1573913700 1402","1573914000 1399","1573914300 1391","1573914600 1397","1573914900 1399","1573915200 1393","1573915500 1397","1573915800 1402","1573916100 1394","1573916400 1394","1573916700 1403","1573917000 1398","1573917300 1392","1573917600 1402","1573917900 1394","1573918200 1397","1573918500 1402","1573918800 1393","1573919100 1395","1573919400 1402","1573919700 1401","1573920000 1393","1573920300 1397","1573920600 1394","1573920900 1394","1573921200 1396","1573921500 1396","1573921800 1396","1573922100 1396","1573922400 1396","1573922700 1396","1573923000 1397","1573923300 1397","1573923600 1397","1573923900 1397","1573924200 1396","1573924500 1397","1573924800 1397","1573925100 1397","1573925400 1397","1573925700 1397","1573926000 1397","1573926300 1397","1573926600 1397","1573926900 1397","1573927200 1397","1573927500 1397","1573927800 1397","1573928100 1398","1573928400 1398","1573928700 1398","1573929000 1398","1573929300 1398","1573929600 1398","1573929900 1398","1573930200 1398","1573930500 1398","1573930800 1398","1573931100 1398","1573931400 1398","1573931700 1398","1573932000 1399","1573932300 1398","1573932600 1399","1573932900 1399","1573933200 1399","1573933500 1399","1573933800 1401","1573934100 1401","1573934400 1401","1573934700 1400","1573935000 1400","1573935300 1401","1573935600 1400","1573935900 1401","1573936200 1401","1573936500 1401","1573936800 1399","1573937100 1398","1573937400 1398","1573937700 1398","1573938000 1398","1573938300 1399","1573938600 1399","1573938900 1399","1573939200 1401","1573939500 1401","1573939800 1399","1573940100 1401","1573940400 1399","1573940700 1399","1573941000 1401","1573941300 1401","1573941600 1402","1573941900 1399","1573942200 1396","1573942500 1402","1573942800 1399","1573943100 1396","1573943400 1402","1573943700 1395","1573944000 1400","1573944300 1402","1573944600 1393","1573944900 1403","1573945200 1399","1573945500 1395","1573945800 1401","1573946100 1401","1573946400 1401","1573946700 1401","1573947000 1401","1573947300 1401","1573947600 1401","1573947900 1401","1573948200 1401","1573948500 1401","1573948800 1401","1573949100 1401","1573949400 1401","1573949700 1401","1573950000 1401","1573950300 1401","1573950600 1401","1573950900 1396","1573951200 1398","1573951500 1401","1573951800 1393","1573952100 1402","1573952400 1399","1573952700 1399","1573953000 1399","1573953300 1399","1573953600 1399","1573953900 1399","1573954200 1399","1573954500 1399","1573954800 1399","1573955100 1399","1573955400 1401","1573955700 1401","1573956000 1399","1573956300 1399","1573956600 1399","1573956900 1399","1573957500 1356","1573957800 1399","1573958100 1379","1573958700 1392","1573959000 1391","1573959300 1399","1573959600 1406","1573959900 1420","1573960200 1392","1573960500 1418","1573961100 1412","1573961700 1416","1573962000 1404","1573962300 1385","1573962600 1418","1573962900 1405","1573963200 1413","1573963500 1424","1573964100 1407","1573964400 1400","1573964700 1364","1573965000 1394","1573965300 1392","1573965600 1370","1573966200 1400","1573966500 1390","1573966800 1377","1573967100 1416","1573967400 1404","1573967700 1413","1573968000 1421","1573968300 1408","1573968600 1413","1573968900 1422","1573969200 1379","1573969500 1416","1573969800 1400","1573970100 1394","1573970400 1394","1573970700 1402","1573971000 1391","1573971300 1393","1573971600 1400","1573971900 1399","1573972200 1397","1573972500 1396","1573972800 1397","1573973100 1399","1573973400 1399","1573973700 1399","1573974000 1399","1573974300 1393","1573974600 1399","1573974900 1399","1573975200 1396","1573975500 1397","1573975800 1399","1573976400 1399","1573976700 1400","1573977000 1400","1573977300 1395","1573977600 1394","1573977900 1399","1573978200 1400","1573978500 1399","1573978800 1397","1573979100 1397","1573979400 1397","1573979700 1396","1573980000 1396","1573980300 1396","1573980600 1398","1573980900 1396","1573981200 1394","1573981500 1393","1573981800 1396","1573982100 1396","1573982400 1396","1573982700 1393","1573983000 1396","1573983300 1396","1573983600 1395","1573983900 1396","1573984200 1396","1573984500 1396","1573984800 1396","1573985100 1396","1573985400 1396","1573985700 1396","1573986000 1396","1573986300 1396","1573986600 1396","1573986900 1396","1573987200 1396","1573987500 1396","1573987800 1396","1573988100 1396","1573988400 1396","1573988700 1396","1573989000 1396","1573989300 1396","1573989600 1396","1573989900 1396","1573990200 1396","1573990500 1396","1573990800 1396","1573991100 1396","1573991400 1397","1573991700 1397","1573992000 1397","1573992300 1397","1573992600 1398","1573992900 1399","1573993200 1398","1573993500 1397","1573993800 1397","1573994100 1397","1573994400 1398","1573994700 1398","1573995000 1399","1573995300 1399","1573995600 1399","1573995900 1398","1573996200 1399","1573996500 1399","1573996800 1399","1573997100 1399","1573997400 1399","1573997700 1399","1573998000 1399","1573998300 1399","1573998600 1400","1573998900 1399","1573999200 1400","1573999500 1399","1573999800 1399","1574000100 1399","1574000400 1400","1574000700 1400","1574001000 1401","1574001300 1401","1574001600 1401","1574001900 1392","1574002200 1401","1574002500 1398","1574002800 1394","1574003100 1402","1574003400 1393","1574003700 1397","1574004000 1401","1574004300 1391","1574004600 1403","1574004900 1400","1574005200 1392","1574005500 1402","1574005800 1396","1574006100 1395","1574006400 1402","1574006700 1393","1574007000 1400","1574007300 1401","1574007600 1392","1574007900 1398","1574008200 1399","1574008500 1392","1574008800 1397","1574009100 1400","1574009400 1392","1574009700 1397","1574010000 1400","1574010300 1393","1574010600 1395","1574010900 1401","1574011200 1399","1574011500 1393","1574011800 1398","1574012100 1401","1574012400 1396","1574012700 1394","1574013000 1402","1574013300 1400","1574013600 1394","1574013900 1402","1574014200 1395","1574014500 1394","1574014800 1394","1574015100 1395","1574015400 1395","1574015700 1395","1574016000 1400","1574016300 1400","1574016600 1400","1574016900 1400","1574017200 1400","1574017500 1400","1574017800 1400","1574018100 1401","1574018400 1401","1574018700 1400","1574019000 1401","1574019300 1395","1574019600 1399","1574019900 1401","1574020200 1400","1574020500 1400","1574020800 1400","1574021100 1399","1574021400 1402","1574021700 1401","1574022000 1393","1574022300 1404","1574022600 1396","1574022900 1397","1574023200 1396","1574023500 1397","1574023800 1398","1574024100 1400","1574024400 1400","1574024700 1401","1574025000 1402","1574025300 1403","1574025600 1404","1574025900 1404","1574026200 1403","1574026500 1404","1574026800 1404","1574027100 1404","1574027400 1405","1574027700 1397","1574028000 1397","1574028300 1397","1574028600 1399","1574028900 1398","1574029200 1398","1574029500 1398","1574029800 1398","1574030100 1399","1574030400 1397","1574030700 1398","1574031000 1398","1574031300 1398","1574031600 1398","1574031900 1399","1574032200 1397","1574032500 1397","1574032800 1397","1574033100 1397","1574033400 1403","1574033700 1403","1574034000 1403","1574034300 1403","1574034600 1403","1574034900 1402","1574035200 1402","1574035500 1401","1574035800 1403","1574036100 1402","1574036400 1403","1574036700 1403","1574037000 1403","1574037300 1403","1574037600 1400","1574037900 1398","1574038200 1396","1574038500 1403","1574038800 1396","1574039100 1401","1574039400 1401","1574039700 1396","1574040000 1401","1574040300 1401","1574040600 1399","1574040900 1370","1574041200 1401","1574041500 1401","1574041800 1401","1574042100 1397","1574042400 1401","1574042700 1401","1574043300 1398","1574043600 1398","1574043900 1392","1574044200 1394","1574044500 1366","1574044800 1395","1574045100 1393","1574045400 1398","1574045700 1393","1574046000 1399","1574046300 1370","1574046600 1389","1574047500 1375","1574047800 1392","1574048100 1377","1574048400 1394","1574048700 1391","1574049000 1389","1574049300 1389","1574049600 1392","1574049900 1386","1574050200 1399","1574050500 1389","1574050800 1392","1574051100 1394","1574051400 1394","1574051700 1396","1574052000 1392","1574052300 1389"]}