{"BOARD0":["1585612800 5.59","1585613100 5.61","1585613400 5.63","1585613700 5.66","1585614000 5.63","1585614300 5.65","1585614600 5.64","1585614900 5.2","1585615200 5.65","1585615500 5.7","1585615800 5.66","1585616100 4.51","1585616400 4.47","1585616700 4.49","1585617000 4.49","1585617600 5.03","1585617900 4.98","1585618200 5.05","1585618500 5.1","1585618800 5.42","1585619100 5.44","1585619700 5.41","1585620000 5.3","1585620600 5.3","1585620900 5.3","1585621200 3.1","1585621500 5.21","1585621800 5.21","1585622100 5.15","1585622700 3.94","1585623000 3.96","1585623300 5.18","1585623600 5.28","1585623900 5.46","1585624200 5.54","1585624500 0.49","1585624800 5.4","1585625100 5.51","1585625400 3.89","1585625700 5.59","1585626000 5.46","1585626300 3.17","1585626600 5.61","1585626900 5.5","1585627200 5.48","1585627500 5.66","1585627800 5.28","1585628100 5.54","1585628400 5.68","1585629000 5.59","1585629300 5.54","1585629600 4.98","1585629900 5.6","1585630200 5.67","1585630500 5.4","1585630800 5.65","1585631100 5.63","1585631400 5.63","1585631700 5.66","1585632000 5.64","1585632300 5.68","1585632600 5.61","1585632900 5.65","1585633200 5.69","1585633500 5.63","1585633800 5.64","1585634100 5.57","1585634400 5.63","1585634700 5.62","1585635000 5.66","1585635300 5.67","1585635600 5.66","1585635900 5.7","1585636200 5.63","1585636500 5.63","1585636800 5.63","1585637100 5.59","1585637400 5.68","1585637700 5.62","1585638000 5.65","1585638300 5.65","1585638600 5.68","1585638900 5.63","1585639200 5.61","1585639500 5.66","1585639800 5.66","1585640400 5.62","1585640700 5.63","1585641000 5.63","1585641300 5.64","1585641600 5.63","1585641900 5.65","1585642200 5.62","1585642500 5.63","1585642800 5.65","1585643100 5.61","1585643400 5.6","1585643700 5.68","1585644000 5.69","1585644300 5.68","1585644600 5.63","1585644900 5.7","1585645200 5.65","1585645500 5.68","1585645800 5.62","1585646100 5.7","1585646400 5.65","1585646700 5.65","1585647000 5.65","1585647300 5.65","1585647600 5.63","1585647900 5.66","1585648200 5.65","1585648500 5.66","1585648800 5.64","1585649100 5.67","1585649400 5.65","1585649700 5.64","1585650000 5.67","1585650300 5.66","1585650600 5.66","1585650900 5.66","1585651200 5.63","1585651500 5.71","1585651800 5.7","1585652100 5.64","1585652400 5.64","1585652700 5.61","1585653000 5.62","1585653300 5.62","1585653600 5.63","1585653900 5.68","1585654200 5.63","1585654500 5.66","1585654800 5.67","1585655100 5.62","1585655400 5.6","1585655700 5.66","1585656000 5.64","1585656300 5.61","1585656600 5.64","1585656900 5.59","1585657200 5.66","1585657500 5.64","1585657800 5.64","1585658100 5.63","1585658400 5.64","1585658700 5.65","1585659000 5.65","1585659300 5.62","1585659600 5.67","1585659900 5.65","1585660200 5.63","1585660500 5.63","1585660800 5.65","1585661100 5.64","1585661400 5.59","1585661700 5.62","1585662000 5.62","1585662300 5.62","1585662600 5.67","1585662900 5.69","1585663200 5.67","1585663500 5.65","1585663800 5.64","1585664100 5.66","1585664400 5.62","1585664700 5.64","1585665000 5.6","1585665300 5.62","1585665600 5.66","1585665900 5.64","1585666200 5.64","1585666500 5.63","1585666800 5.69","1585667100 5.69","1585667400 5.61","1585667700 5.65","1585668000 5.63","1585668300 5.64","1585668600 5.64","1585668900 5.64","1585669200 5.64","1585669500 5.69","1585669800 5.62","1585670100 5.62","1585670400 5.63","1585670700 5.67","1585671000 5.64","1585671300 5.63","1585671600 5.68","1585671900 5.72","1585672200 5.67","1585672500 5.61","1585672800 5.63","1585673100 5.66","1585673400 5.66","1585673700 5.65","1585674000 5.66","1585674300 5.69","1585674600 5.65","1585674900 5.62","1585675200 5.66","1585675500 5.67","1585675800 5.65","1585676100 5.64","1585676400 5.61","1585676700 5.65","1585677000 5.69","1585677300 5.66","1585677600 5.71","1585677900 5.69","1585678200 5.69","1585678500 5.63","1585678800 5.66","1585679100 5.67","1585679400 5.68","1585679700 5.66","1585680000 5.67","1585680300 5.7","1585680600 5.66","1585680900 5.66","1585681200 5.66","1585681500 5.65","1585681800 5.63","1585682100 5.62","1585682400 5.71","1585682700 5.64","1585683000 5.69","1585683300 5.69","1585683600 5.64","1585683900 5.7","1585684200 5.64","1585684500 5.62","1585684800 5.62","1585685100 5.62","1585685400 5.67","1585685700 5.68","1585686000 5.69","1585686300 5.6","1585686600 5.68","1585686900 5.63","1585687200 5.6","1585687500 5.61","1585687800 5.61","1585688100 5.68","1585688400 5.66","1585688700 5.66","1585689000 5.64","1585689300 5.7","1585689600 5.67","1585689900 5.67","1585690200 5.66","1585690800 5.68","1585691400 4.47","1585691700 4.46","1585692000 4.46","1585692300 5.38","1585692600 5.44","1585692900 5.4","1585693200 5.25","1585693500 5.38","1585693800 5.48","1585694100 5.35","1585694700 5.3","1585695300 5.33","1585695600 5.29","1585695900 4.35","1585696200 5.27","1585696500 5.19","1585696800 5","1585697100 4.98","1585697400 4.98","1585697700 4.94","1585698000 4.58","1585698300 4.85","1585698900 5.4","1585699200 5.48","1585699500 5.3","1585699800 5.55","1585700400 4.54","1585700700 4.54","1585701000 5.59","1585701300 5.54","1585701600 5.52","1585701900 5.57","1585702200 5.65","1585702500 5.57","1585702800 5.48","1585703100 5.43","1585703400 5.6","1585703700 5.59","1585704000 5.6","1585704300 5.57","1585704600 5.63","1585705200 5.65","1585705500 5.16","1585706100 5.63","1585706400 5.58","1585706700 5.62","1585707000 5.62","1585707300 5.61","1585707600 5.62","1585707900 5.6","1585708200 5.59","1585708500 5.58","1585708800 5.55","1585709100 5.62","1585709400 5.62","1585709700 5.64","1585710000 5.59","1585710300 5.61","1585710600 5.64","1585710900 5.61","1585711200 5.55","1585711500 5.63","1585711800 5.57","1585712100 5.58","1585712400 5.59","1585712700 5.65","1585713000 5.61","1585713300 5.61","1585713600 5.62","1585713900 5.59","1585714200 5.62","1585714500 5.66","1585714800 5.58","1585715100 5.58","1585715400 5.65","1585715700 5.61","1585716000 5.61","1585716300 5.57","1585716600 5.56","1585716900 5.65","1585717200 5.63","1585717500 5.59","1585717800 5.59","1585718100 5.58","1585718400 5.6","1585718700 5.54","1585719000 5.54","1585719300 5.61","1585719600 5.58","1585719900 5.58","1585720200 5.62","1585720500 5.63","1585720800 5.63","1585721100 5.47","1585721400 5.49","1585721700 5.53","1585722000 5.51","1585722300 5.57","1585722600 5.58","1585722900 5.59","1585723200 5.64","1585723500 5.61","1585723800 5.59","1585724100 5.59","1585724400 5.57","1585724700 5.61","1585725000 5.58","1585725300 5.57","1585725600 5.55","1585725900 5.55","1585726200 5.59","1585726800 5.59","1585727100 5.61","1585727400 5.57","1585727700 5.57","1585728000 5.57","1585728300 5.57","1585728600 5.56","1585728900 5.54","1585729200 5.58","1585729500 5.63","1585729800 5.62","1585730100 5.56","1585730400 5.56","1585730700 5.59","1585731000 5.6","1585731300 5.54","1585731600 5.6","1585731900 5.55","1585732200 5.59","1585732500 5.59","1585732800 5.62","1585733100 5.61","1585733400 5.63","1585733700 5.61","1585734000 5.61","1585734300 5.58","1585734600 5.53","1585734900 5.58","1585735200 5.61","1585735500 5.6","1585735800 5.6","1585736100 5.61","1585736400 5.61","1585736700 5.63","1585737000 5.59","1585737300 5.53","1585737600 5.62","1585737900 5.6","1585738200 5.53","1585738500 5.58","1585738800 5.58","1585739100 5.65","1585739400 5.62","1585739700 5.6","1585740000 5.57","1585740300 5.62","1585740600 5.59","1585740900 5.6","1585741200 5.55","1585741500 5.57","1585741800 5.56","1585742100 5.56","1585742400 5.6","1585742700 5.59","1585743000 5.62","1585743300 5.61","1585743600 5.59","1585743900 5.56","1585744200 5.58","1585744500 5.6","1585744800 5.57","1585745100 5.57","1585745400 5.6","1585745700 5.64","1585746000 5.59","1585746300 5.55","1585746600 5.55","1585746900 5.54","1585747200 5.6","1585747500 5.57","1585747800 5.59","1585748100 5.6","1585748400 5.58","1585748700 5.54","1585749000 5.6","1585749300 5.56","1585749600 5.58","1585749900 5.54","1585750200 5.57","1585750500 5.67","1585750800 5.58","1585751100 5.55","1585751400 5.53","1585751700 5.53","1585752000 5.57","1585752300 5.56","1585752600 5.6","1585752900 5.6","1585753200 5.53","1585753500 5.56","1585753800 5.56","1585754100 5.56","1585754400 5.59","1585754700 5.51","1585755000 5.56","1585755300 5.54","1585755600 5.63","1585755900 5.61","1585756200 5.6","1585756500 5.57","1585756800 5.58","1585757100 5.57","1585757400 5.59","1585757700 5.63","1585758000 5.6","1585758300 5.55","1585758600 5.59","1585758900 5.63","1585759200 5.58","1585759500 5.56","1585759800 5.56","1585760100 5.56","1585760400 5.56","1585760700 5.56"],"BOARD1":["1585612800 5.72","1585613100 5.73","1585613400 5.57","1585613700 5.65","1585614000 5.6","1585614300 5.64","1585614600 5.7","1585614900 5.07","1585615200 5.71","1585615500 5.67","1585615800 5.69","1585616100 4.45","1585616400 4.5","1585616700 4.48","1585617000 4.42","1585617600 3.51","1585617900 3.67","1585618200 3.89","1585618500 3.98","1585618800 5.17","1585619100 5.09","1585619700 5.22","1585620000 5.29","1585620600 5.22","1585620900 5.21","1585621200 3.25","1585621500 5.22","1585621800 5.22","1585622100 5.24","1585622700 4.51","1585623000 4.56","1585623300 5.15","1585623600 5.19","1585623900 5.4","1585624200 5.51","1585624500 0.81","1585624800 5.55","1585625100 5.62","1585625400 4.34","1585625700 5.65","1585626000 5.6","1585626300 3.61","1585626600 5.66","1585626900 5.63","1585627200 5.6","1585627500 5.64","1585627800 5.52","1585628100 5.6","1585628400 5.63","1585629000 5.66","1585629300 5.69","1585629600 5.21","1585629900 5.63","1585630200 5.67","1585630500 5.49","1585630800 5.68","1585631100 5.64","1585631400 5.64","1585631700 5.74","1585632000 5.69","1585632300 5.66","1585632600 5.7","1585632900 5.65","1585633200 5.7","1585633500 5.68","1585633800 5.74","1585634100 5.68","1585634400 5.68","1585634700 5.69","1585635000 5.7","1585635300 5.68","1585635600 5.64","1585635900 5.68","1585636200 5.64","1585636500 5.67","1585636800 5.66","1585637100 5.69","1585637400 5.66","1585637700 5.66","1585638000 5.7","1585638300 5.66","1585638600 5.67","1585638900 5.69","1585639200 5.75","1585639500 5.68","1585639800 5.67","1585640400 5.67","1585640700 5.64","1585641000 5.64","1585641300 5.71","1585641600 5.71","1585641900 5.73","1585642200 5.69","1585642500 5.73","1585642800 5.66","1585643100 5.72","1585643400 5.67","1585643700 5.67","1585644000 5.66","1585644300 5.71","1585644600 5.68","1585644900 5.68","1585645200 5.66","1585645500 5.68","1585645800 5.66","1585646100 5.72","1585646400 5.67","1585646700 5.67","1585647000 5.62","1585647300 5.69","1585647600 5.68","1585647900 5.74","1585648200 5.68","1585648500 5.68","1585648800 5.65","1585649100 5.69","1585649400 5.69","1585649700 5.72","1585650000 5.67","1585650300 5.74","1585650600 5.74","1585650900 5.7","1585651200 5.68","1585651500 5.69","1585651800 5.71","1585652100 5.71","1585652400 5.67","1585652700 5.67","1585653000 5.72","1585653300 5.67","1585653600 5.66","1585653900 5.64","1585654200 5.66","1585654500 5.69","1585654800 5.65","1585655100 5.71","1585655400 5.67","1585655700 5.68","1585656000 5.66","1585656300 5.72","1585656600 5.69","1585656900 5.66","1585657200 5.67","1585657500 5.72","1585657800 5.66","1585658100 5.71","1585658400 5.74","1585658700 5.67","1585659000 5.67","1585659300 5.68","1585659600 5.67","1585659900 5.69","1585660200 5.72","1585660500 5.65","1585660800 5.69","1585661100 5.66","1585661400 5.65","1585661700 5.66","1585662000 5.69","1585662300 5.64","1585662600 5.67","1585662900 5.68","1585663200 5.71","1585663500 5.72","1585663800 5.66","1585664100 5.62","1585664400 5.72","1585664700 5.71","1585665000 5.69","1585665300 5.73","1585665600 5.66","1585665900 5.68","1585666200 5.69","1585666500 5.66","1585666800 5.67","1585667100 5.7","1585667400 5.66","1585667700 5.67","1585668000 5.71","1585668300 5.64","1585668600 5.64","1585668900 5.66","1585669200 5.68","1585669500 5.71","1585669800 5.67","1585670100 5.68","1585670400 5.69","1585670700 5.68","1585671000 5.66","1585671300 5.72","1585671600 5.72","1585671900 5.69","1585672200 5.67","1585672500 5.67","1585672800 5.68","1585673100 5.69","1585673400 5.7","1585673700 5.63","1585674000 5.68","1585674300 5.67","1585674600 5.73","1585674900 5.7","1585675200 5.67","1585675500 5.66","1585675800 5.71","1585676100 5.65","1585676400 5.68","1585676700 5.65","1585677000 5.73","1585677300 5.69","1585677600 5.67","1585677900 5.65","1585678200 5.65","1585678500 5.65","1585678800 5.68","1585679100 5.72","1585679400 5.67","1585679700 5.7","1585680000 5.71","1585680300 5.69","1585680600 5.69","1585680900 5.68","1585681200 5.7","1585681500 5.7","1585681800 5.67","1585682100 5.66","1585682400 5.68","1585682700 5.69","1585683000 5.63","1585683300 5.67","1585683600 5.69","1585683900 5.69","1585684200 5.68","1585684500 5.72","1585684800 5.69","1585685100 5.67","1585685400 5.69","1585685700 5.69","1585686000 5.6","1585686300 5.69","1585686600 5.71","1585686900 5.66","1585687200 5.66","1585687500 5.65","1585687800 5.65","1585688100 5.65","1585688400 5.69","1585688700 5.73","1585689000 5.71","1585689300 5.71","1585689600 5.71","1585689900 5.67","1585690200 5.69","1585690800 5.7","1585691400 4.43","1585691700 4.34","1585692000 4.44","1585692300 5.15","1585692600 5.17","1585692900 5.17","1585693200 4.93","1585693500 5.01","1585693800 5.3","1585694100 4.96","1585694700 4.93","1585695300 5.2","1585695600 5.31","1585695900 4.38","1585696200 5.29","1585696500 5.15","1585696800 5.05","1585697100 5.13","1585697400 5.21","1585697700 5.2","1585698000 5.2","1585698300 5.06","1585698900 5.44","1585699200 5.66","1585699500 5.41","1585699800 5.54","1585700400 5.05","1585700700 4.76","1585701000 5.53","1585701300 5.6","1585701600 5.48","1585701900 5.6","1585702200 5.69","1585702500 5.68","1585702800 5.7","1585703100 5.65","1585703400 5.66","1585703700 5.62","1585704000 5.59","1585704300 5.66","1585704600 5.68","1585705200 5.58","1585705500 5.32","1585706100 5.67","1585706400 5.74","1585706700 5.7","1585707000 5.7","1585707300 5.66","1585707600 5.67","1585707900 5.68","1585708200 5.72","1585708500 5.76","1585708800 5.69","1585709100 5.6","1585709400 5.7","1585709700 5.66","1585710000 5.67","1585710300 5.67","1585710600 5.69","1585710900 5.69","1585711200 5.7","1585711500 5.64","1585711800 5.67","1585712100 5.69","1585712400 5.66","1585712700 5.66","1585713000 5.73","1585713300 5.69","1585713600 5.69","1585713900 5.73","1585714200 5.69","1585714500 5.67","1585714800 5.67","1585715100 5.69","1585715400 5.73","1585715700 5.74","1585716000 5.72","1585716300 5.64","1585716600 5.69","1585716900 5.66","1585717200 5.68","1585717500 5.74","1585717800 5.69","1585718100 5.69","1585718400 5.68","1585718700 5.7","1585719000 5.7","1585719300 5.73","1585719600 5.7","1585719900 5.67","1585720200 5.67","1585720500 5.68","1585720800 5.67","1585721100 5.71","1585721400 5.67","1585721700 5.57","1585722000 5.59","1585722300 5.6","1585722600 5.55","1585722900 5.64","1585723200 5.63","1585723500 5.66","1585723800 5.64","1585724100 5.68","1585724400 5.63","1585724700 5.71","1585725000 5.66","1585725300 5.66","1585725600 5.63","1585725900 5.63","1585726200 5.63","1585726800 5.66","1585727100 5.69","1585727400 5.7","1585727700 5.7","1585728000 5.67","1585728300 5.69","1585728600 5.64","1585728900 5.66","1585729200 5.66","1585729500 5.67","1585729800 5.67","1585730100 5.62","1585730400 5.61","1585730700 5.66","1585731000 5.61","1585731300 5.63","1585731600 5.65","1585731900 5.6","1585732200 5.7","1585732500 5.66","1585732800 5.64","1585733100 5.67","1585733400 5.67","1585733700 5.6","1585734000 5.57","1585734300 5.72","1585734600 5.66","1585734900 5.66","1585735200 5.65","1585735500 5.68","1585735800 5.65","1585736100 5.63","1585736400 5.63","1585736700 5.65","1585737000 5.65","1585737300 5.68","1585737600 5.64","1585737900 5.61","1585738200 5.66","1585738500 5.59","1585738800 5.63","1585739100 5.66","1585739400 5.67","1585739700 5.67","1585740000 5.67","1585740300 5.61","1585740600 5.68","1585740900 5.66","1585741200 5.63","1585741500 5.62","1585741800 5.65","1585742100 5.68","1585742400 5.59","1585742700 5.63","1585743000 5.66","1585743300 5.69","1585743600 5.65","1585743900 5.65","1585744200 5.61","1585744500 5.65","1585744800 5.73","1585745100 5.73","1585745400 5.69","1585745700 5.62","1585746000 5.61","1585746300 5.59","1585746600 5.67","1585746900 5.66","1585747200 5.59","1585747500 5.63","1585747800 5.64","1585748100 5.7","1585748400 5.61","1585748700 5.63","1585749000 5.65","1585749300 5.69","1585749600 5.61","1585749900 5.65","1585750200 5.7","1585750500 5.63","1585750800 5.65","1585751100 5.62","1585751400 5.65","1585751700 5.63","1585752000 5.56","1585752300 5.65","1585752600 5.64","1585752900 5.65","1585753200 5.61","1585753500 5.66","1585753800 5.66","1585754100 5.62","1585754400 5.63","1585754700 5.68","1585755000 5.62","1585755300 5.68","1585755600 5.64","1585755900 5.59","1585756200 5.61","1585756500 5.62","1585756800 5.68","1585757100 5.64","1585757400 5.62","1585757700 5.66","1585758000 5.66","1585758300 5.66","1585758600 5.67","1585758900 5.67","1585759200 5.68","1585759500 5.63","1585759800 5.63","1585760100 5.63","1585760400 5.63","1585760700 5.63"],"BOARD2":["1585612800 5.53","1585613100 5.58","1585613400 5.38","1585613700 5.48","1585614000 5.56","1585614300 5.5","1585614600 5.56","1585614900 4.9","1585615200 5.54","1585615500 5.62","1585615800 5.51","1585616100 4.43","1585616400 4.43","1585616700 4.5","1585617000 4.51","1585617600 2.23","1585617900 2.4","1585618200 2.61","1585618500 2.78","1585618800 4.89","1585619100 4.88","1585619700 4.96","1585620000 4.96","1585620600 5.08","1585620900 4.88","1585621200 0.95","1585621500 4.82","1585621800 4.82","1585622100 4.83","1585622700 2.81","1585623000 2.97","1585623300 5.06","1585623600 4.94","1585623900 5.18","1585624200 5.21","1585624500 1.05","1585624800 5.35","1585625100 5.52","1585625400 4.26","1585625700 5.52","1585626000 5.48","1585626300 3.51","1585626600 5.53","1585626900 5.34","1585627200 5.34","1585627500 5.39","1585627800 5.13","1585628100 5.39","1585628400 5.42","1585629000 5.48","1585629300 5.45","1585629600 4.94","1585629900 5.55","1585630200 5.49","1585630500 5.28","1585630800 5.49","1585631100 5.54","1585631400 5.54","1585631700 5.52","1585632000 5.54","1585632300 5.55","1585632600 5.51","1585632900 5.53","1585633200 5.51","1585633500 5.52","1585633800 5.53","1585634100 5.54","1585634400 5.51","1585634700 5.53","1585635000 5.56","1585635300 5.5","1585635600 5.53","1585635900 5.55","1585636200 5.58","1585636500 5.55","1585636800 5.51","1585637100 5.52","1585637400 5.55","1585637700 5.54","1585638000 5.52","1585638300 5.47","1585638600 5.5","1585638900 5.55","1585639200 5.5","1585639500 5.55","1585639800 5.54","1585640400 5.48","1585640700 5.51","1585641000 5.51","1585641300 5.5","1585641600 5.55","1585641900 5.48","1585642200 5.55","1585642500 5.52","1585642800 5.52","1585643100 5.53","1585643400 5.51","1585643700 5.55","1585644000 5.53","1585644300 5.51","1585644600 5.52","1585644900 5.56","1585645200 5.52","1585645500 5.58","1585645800 5.56","1585646100 5.51","1585646400 5.5","1585646700 5.54","1585647000 5.58","1585647300 5.48","1585647600 5.55","1585647900 5.57","1585648200 5.51","1585648500 5.6","1585648800 5.53","1585649100 5.56","1585649400 5.51","1585649700 5.54","1585650000 5.52","1585650300 5.52","1585650600 5.52","1585650900 5.51","1585651200 5.53","1585651500 5.53","1585651800 5.52","1585652100 5.52","1585652400 5.47","1585652700 5.56","1585653000 5.54","1585653300 5.57","1585653600 5.53","1585653900 5.55","1585654200 5.52","1585654500 5.54","1585654800 5.55","1585655100 5.53","1585655400 5.53","1585655700 5.55","1585656000 5.52","1585656300 5.53","1585656600 5.6","1585656900 5.55","1585657200 5.57","1585657500 5.53","1585657800 5.47","1585658100 5.53","1585658400 5.56","1585658700 5.55","1585659000 5.55","1585659300 5.51","1585659600 5.53","1585659900 5.53","1585660200 5.5","1585660500 5.54","1585660800 5.54","1585661100 5.49","1585661400 5.51","1585661700 5.59","1585662000 5.49","1585662300 5.54","1585662600 5.56","1585662900 5.56","1585663200 5.57","1585663500 5.57","1585663800 5.54","1585664100 5.46","1585664400 5.53","1585664700 5.56","1585665000 5.56","1585665300 5.52","1585665600 5.53","1585665900 5.58","1585666200 5.55","1585666500 5.5","1585666800 5.58","1585667100 5.52","1585667400 5.51","1585667700 5.5","1585668000 5.51","1585668300 5.5","1585668600 5.5","1585668900 5.54","1585669200 5.55","1585669500 5.53","1585669800 5.57","1585670100 5.55","1585670400 5.55","1585670700 5.5","1585671000 5.56","1585671300 5.55","1585671600 5.5","1585671900 5.55","1585672200 5.55","1585672500 5.51","1585672800 5.53","1585673100 5.58","1585673400 5.54","1585673700 5.48","1585674000 5.57","1585674300 5.54","1585674600 5.54","1585674900 5.54","1585675200 5.52","1585675500 5.53","1585675800 5.54","1585676100 5.58","1585676400 5.53","1585676700 5.56","1585677000 5.53","1585677300 5.49","1585677600 5.55","1585677900 5.57","1585678200 5.57","1585678500 5.51","1585678800 5.52","1585679100 5.58","1585679400 5.52","1585679700 5.49","1585680000 5.5","1585680300 5.55","1585680600 5.53","1585680900 5.5","1585681200 5.5","1585681500 5.52","1585681800 5.56","1585682100 5.62","1585682400 5.55","1585682700 5.56","1585683000 5.49","1585683300 5.55","1585683600 5.5","1585683900 5.54","1585684200 5.54","1585684500 5.56","1585684800 5.54","1585685100 5.52","1585685400 5.53","1585685700 5.49","1585686000 5.5","1585686300 5.54","1585686600 5.54","1585686900 5.52","1585687200 5.53","1585687500 5.55","1585687800 5.55","1585688100 5.58","1585688400 5.48","1585688700 5.55","1585689000 5.5","1585689300 5.53","1585689600 5.52","1585689900 5.54","1585690200 5.55","1585690800 5.47","1585691400 4.49","1585691700 4.45","1585692000 4.47","1585692300 4.9","1585692600 4.93","1585692900 4.85","1585693200 4.83","1585693500 4.78","1585693800 4.76","1585694100 4.1","1585694700 4.63","1585695300 4.63","1585695600 4.64","1585695900 3.83","1585696200 4.76","1585696500 4.59","1585696800 4.57","1585697100 4.68","1585697400 4.56","1585697700 4.51","1585698000 4.56","1585698300 4.47","1585698900 5.14","1585699200 5.27","1585699500 5.08","1585699800 5.3","1585700400 4.61","1585700700 4.21","1585701000 5.37","1585701300 5.27","1585701600 5.28","1585701900 5.36","1585702200 5.46","1585702500 5.46","1585702800 5.46","1585703100 5.34","1585703400 5.46","1585703700 5.54","1585704000 5.55","1585704300 5.39","1585704600 5.53","1585705200 5.53","1585705500 5.09","1585706100 5.55","1585706400 5.53","1585706700 5.54","1585707000 5.56","1585707300 5.47","1585707600 5.55","1585707900 5.5","1585708200 5.49","1585708500 5.51","1585708800 5.49","1585709100 5.46","1585709400 5.56","1585709700 5.55","1585710000 5.5","1585710300 5.49","1585710600 5.53","1585710900 5.47","1585711200 5.53","1585711500 5.54","1585711800 5.56","1585712100 5.54","1585712400 5.5","1585712700 5.52","1585713000 5.5","1585713300 5.42","1585713600 5.48","1585713900 5.53","1585714200 5.47","1585714500 5.49","1585714800 5.49","1585715100 5.51","1585715400 5.53","1585715700 5.5","1585716000 5.46","1585716300 5.47","1585716600 5.47","1585716900 5.46","1585717200 5.43","1585717500 5.46","1585717800 5.45","1585718100 5.45","1585718400 5.46","1585718700 5.48","1585719000 5.48","1585719300 5.48","1585719600 5.45","1585719900 5.44","1585720200 5.43","1585720500 5.44","1585720800 5.44","1585721100 5.35","1585721400 5.42","1585721700 5.32","1585722000 5.36","1585722300 5.31","1585722600 5.37","1585722900 5.52","1585723200 5.5","1585723500 5.44","1585723800 5.47","1585724100 5.48","1585724400 5.46","1585724700 5.46","1585725000 5.43","1585725300 5.5","1585725600 5.47","1585725900 5.51","1585726200 5.49","1585726800 5.46","1585727100 5.47","1585727400 5.48","1585727700 5.48","1585728000 5.5","1585728300 5.46","1585728600 5.43","1585728900 5.46","1585729200 5.5","1585729500 5.48","1585729800 5.47","1585730100 5.48","1585730400 5.46","1585730700 5.46","1585731000 5.52","1585731300 5.46","1585731600 5.51","1585731900 5.5","1585732200 5.45","1585732500 5.41","1585732800 5.39","1585733100 5.48","1585733400 5.48","1585733700 5.44","1585734000 5.49","1585734300 5.49","1585734600 5.45","1585734900 5.44","1585735200 5.47","1585735500 5.43","1585735800 5.49","1585736100 5.45","1585736400 5.45","1585736700 5.46","1585737000 5.45","1585737300 5.48","1585737600 5.45","1585737900 5.5","1585738200 5.47","1585738500 5.46","1585738800 5.48","1585739100 5.51","1585739400 5.47","1585739700 5.51","1585740000 5.51","1585740300 5.49","1585740600 5.44","1585740900 5.46","1585741200 5.44","1585741500 5.52","1585741800 5.48","1585742100 5.45","1585742400 5.45","1585742700 5.47","1585743000 5.47","1585743300 5.49","1585743600 5.43","1585743900 5.44","1585744200 5.43","1585744500 5.44","1585744800 5.45","1585745100 5.45","1585745400 5.49","1585745700 5.47","1585746000 5.44","1585746300 5.45","1585746600 5.47","1585746900 5.45","1585747200 5.47","1585747500 5.45","1585747800 5.45","1585748100 5.48","1585748400 5.4","1585748700 5.45","1585749000 5.51","1585749300 5.43","1585749600 5.42","1585749900 5.46","1585750200 5.49","1585750500 5.43","1585750800 5.41","1585751100 5.43","1585751400 5.43","1585751700 5.45","1585752000 5.46","1585752300 5.42","1585752600 5.47","1585752900 5.5","1585753200 5.45","1585753500 5.45","1585753800 5.45","1585754100 5.44","1585754400 5.45","1585754700 5.48","1585755000 5.43","1585755300 5.45","1585755600 5.49","1585755900 5.47","1585756200 5.39","1585756500 5.44","1585756800 5.47","1585757100 5.47","1585757400 5.46","1585757700 5.49","1585758000 5.44","1585758300 5.44","1585758600 5.46","1585758900 5.46","1585759200 5.46","1585759500 5.47","1585759800 5.47","1585760100 5.47","1585760400 5.47","1585760700 5.47"]}