{"BOARD0":["1569968100 5.33","1569968400 5.38","1569968700 5.4","1569969000 5.41","1569969300 5.37","1569969600 0","1569969900 5.33","1569970200 5.37","1569970500 4.85","1569970800 5.51","1569971100 5.49","1569971400 5.49","1569971700 5.49","1569972000 4.93","1569972300 4.87","1569972600 4.85","1569972900 4.91","1569973200 5.23","1569973500 5.22","1569973800 5.5","1569974100 5.52","1569974400 5.61","1569974700 5.51","1569975000 5.54","1569975300 5.6","1569975600 5.34","1569975900 5.48","1569976200 5.51","1569976500 5.32","1569976800 5.44","1569977100 5.52","1569977400 5.33","1569977700 5.59","1569978000 5.61","1569978300 5.62","1569978600 5.4","1569978900 5.42","1569979200 5.4","1569979500 5.47","1569979800 5.45","1569980100 5.47","1569980700 5.7","1569981000 5.64","1569981600 5.56","1569981900 5.57","1569982500 5.68","1569982800 5.63","1569983100 5.63","1569983400 5.59","1569983700 5.55","1569984000 5.6","1569984300 5.64","1569984600 5.68","1569984900 5.62","1569985200 5.66","1569985500 5.68","1569985800 5.62","1569986100 5.64","1569986400 5.68","1569986700 5.65","1569987000 5.69","1569987300 5.63","1569987600 5.61","1569987900 5.66","1569988200 5.7","1569988500 5.68","1569988800 5.68","1569989100 5.64","1569989400 5.64","1569989700 5.67","1569990000 5.66","1569990300 5.64","1569990600 5.65","1569990900 5.67","1569991200 5.63","1569991500 5.68","1569991800 5.68","1569992100 5.63","1569992400 5.64","1569992700 5.68","1569993000 5.63","1569993300 5.61","1569993600 5.66","1569993900 5.64","1569994200 5.63","1569994500 5.65","1569994800 5.69","1569995100 5.67","1569995400 5.65","1569995700 5.67","1569996000 5.68","1569996300 5.64","1569996600 5.65","1569996900 5.67","1569997200 5.6","1569997500 5.61","1569997800 5.65","1569998100 5.64","1569998400 5.66","1569998700 5.67","1569999000 5.68","1569999300 5.64","1569999600 5.59","1569999900 5.64","1570000200 5.65","1570000500 5.62","1570000800 5.58","1570001100 5.65","1570001400 5.66","1570001700 5.69","1570002000 5.67","1570002300 5.67","1570002600 5.67","1570002900 5.6","1570003200 5.65","1570003500 5.66","1570003800 5.68","1570004100 5.69","1570004400 5.71","1570004700 5.64","1570005000 5.59","1570005300 5.7","1570005600 5.66","1570005900 5.64","1570006200 5.65","1570006500 5.72","1570006800 5.68","1570007100 5.66","1570007400 5.6","1570007700 5.66","1570008000 5.65","1570008300 5.66","1570008600 5.67","1570008900 5.61","1570009200 5.67","1570009500 5.68","1570009800 5.6","1570010100 5.64","1570010400 5.63","1570010700 5.63","1570011000 5.65","1570011300 5.68","1570011600 5.65","1570011900 5.64","1570012200 5.59","1570012500 5.62","1570012800 5.61","1570013100 5.61","1570013400 5.69","1570013700 5.65","1570014000 5.63","1570014300 5.62","1570014600 5.64","1570014900 5.62","1570015200 5.64","1570015500 5.63","1570015800 5.63","1570016100 5.59","1570016400 5.66","1570016700 5.69","1570017000 5.69","1570017300 5.57","1570017600 5.64","1570017900 5.67","1570018200 5.62","1570018500 5.58","1570018800 5.69","1570019100 5.67","1570019400 5.68","1570019700 5.69","1570020000 5.59","1570020300 5.68","1570020600 5.63","1570020900 5.62","1570021200 5.62","1570021500 5.59","1570021800 5.68","1570022100 5.67","1570022400 5.56","1570022700 5.61","1570023000 5.66","1570023300 5.6","1570023600 5.6","1570023900 5.67","1570024200 5.67","1570024500 5.68","1570024800 5.63","1570025100 5.6","1570025400 5.66","1570025700 5.63","1570026000 5.62","1570026300 5.63","1570026600 5.7","1570026900 5.65","1570027200 5.63","1570027500 5.51","1570027800 5.65","1570028100 5.66","1570028400 5.64","1570028700 5.6","1570029000 5.65","1570029300 5.64","1570029600 5.63","1570029900 5.7","1570030200 5.62","1570030500 5.68","1570030800 5.69","1570031100 5.66","1570031400 5.67","1570031700 5.69","1570032000 5.67","1570032300 5.72","1570032600 5.62","1570032900 5.61","1570033200 5.66","1570033500 5.63","1570033800 5.62","1570034100 5.66","1570034400 5.68","1570034700 5.64","1570035000 5.58","1570035300 5.63","1570035600 5.65","1570035900 5.65","1570036200 5.71","1570036500 5.69","1570036800 5.61","1570037100 5.7","1570037400 5.6","1570037700 5.68","1570038000 5.63","1570038300 5.71","1570038600 5.66","1570038900 5.68","1570039200 5.68","1570039500 5.64","1570039800 5.61","1570040100 5.67","1570040400 5.71","1570040700 5.67","1570041000 5.68","1570044300 5.14","1570044600 5.13","1570044900 5.19","1570045200 5.14","1570045500 5.17","1570045800 5.13","1570046100 5.31","1570046400 5.39","1570046700 5.32","1570047000 4.82","1570047300 4.93","1570047600 4.91","1570047900 4.59","1570048200 4.5","1570048500 4.48","1570048800 5.42","1570049100 5.36","1570049400 5.29","1570049700 5.4","1570050000 5.42","1570050300 5.43","1570050600 5.4","1570050900 5.44","1570051200 5.42","1570051500 5.69","1570051800 5.65","1570052100 5.63","1570052400 5.67","1570053000 5.78","1570053300 5.77","1570053600 5.78","1570053900 5.82","1570054200 5.72","1570054500 5.52","1570054800 5.71","1570055100 5.7","1570055400 5.71","1570055700 5.77","1570056000 5.76","1570056300 5.76","1570056600 5.71","1570056900 5.65","1570057200 5.62","1570057500 5.69","1570057800 5.74","1570058100 5.7","1570058700 5.82","1570059000 5.76","1570059600 5.7","1570059900 5.74","1570060200 5.72","1570060500 5.76","1570060800 5.73","1570061100 5.71","1570061400 5.75","1570061700 5.75","1570062000 5.77","1570062300 5.71","1570062600 5.76","1570062900 5.77","1570063200 5.81","1570063500 5.77","1570063800 5.79","1570064100 5.75","1570064400 5.79","1570064700 5.71","1570065000 5.78","1570065300 5.73","1570065600 5.76","1570065900 5.79","1570066200 5.74","1570066500 5.76","1570066800 5.74","1570067100 5.77","1570067400 5.73","1570067700 5.75","1570068000 5.63","1570068300 5.7","1570068600 5.77","1570068900 5.74","1570069200 5.7","1570069500 5.69","1570069800 5.76","1570070100 5.76","1570070400 5.75","1570070700 5.71","1570071000 5.74","1570071300 5.75","1570071600 5.75","1570071900 5.74","1570072200 5.67","1570072500 5.77","1570072800 5.69","1570073100 5.72","1570073400 5.74","1570073700 5.73","1570074000 5.76","1570074300 5.71","1570074600 5.7","1570074900 5.76","1570075200 5.67","1570075500 5.65","1570075800 5.66","1570076100 5.61","1570076400 5.72","1570076700 5.74","1570077000 5.64","1570077300 5.69","1570077600 5.73","1570077900 5.7","1570078200 5.69","1570078500 5.74","1570078800 5.73","1570079100 5.71","1570079400 5.72","1570079700 5.68","1570080000 5.68","1570080300 5.76","1570080600 5.72","1570080900 5.75","1570081200 5.71","1570081500 5.69","1570081800 5.69","1570082100 5.73","1570082400 5.73","1570082700 5.74","1570083000 5.72","1570083300 5.73","1570083600 5.73","1570083900 5.74","1570084200 5.77","1570084500 5.74","1570084800 5.72","1570085100 5.71","1570085400 5.72","1570085700 5.75","1570086000 5.83","1570086300 5.75","1570086600 5.71","1570086900 5.76","1570087200 5.71","1570087500 5.73","1570087800 5.71","1570088100 5.7","1570088400 5.7","1570088700 5.71","1570089000 5.75","1570089300 5.74","1570089600 5.72","1570089900 5.75","1570090200 5.7","1570090500 5.73","1570090800 5.69","1570091100 5.77","1570091400 5.74","1570091700 5.71","1570092000 5.73","1570092300 5.73","1570092600 5.73","1570092900 5.67","1570093200 5.72","1570093500 5.71","1570093800 5.77","1570094100 5.69","1570094400 5.68","1570094700 5.68","1570095000 5.76","1570095300 5.71","1570095600 5.72","1570095900 5.74","1570096200 5.72","1570096500 5.82","1570096800 5.69","1570097100 5.71","1570097400 5.68","1570097700 5.73","1570098000 5.66","1570098300 5.72","1570098600 5.75","1570098900 5.68","1570099200 5.75","1570099500 5.7","1570099800 5.71","1570100100 5.72","1570100400 5.71","1570100700 5.75","1570101000 5.76","1570101300 5.7","1570101600 5.7","1570101900 5.71","1570102200 5.73","1570102500 5.75","1570102800 5.76","1570103100 5.75","1570103700 5.72","1570104000 5.71","1570104300 5.73","1570104600 5.75","1570104900 5.71","1570105200 5.74","1570105500 5.72","1570105800 5.65","1570106100 5.72","1570106400 5.84","1570106700 5.77","1570107000 5.7","1570107300 5.7","1570107600 5.73","1570107900 5.69","1570108200 5.7","1570108500 5.7","1570108800 5.69","1570109100 5.71","1570109400 5.76","1570109700 5.74","1570110000 5.72","1570110300 5.7","1570110600 5.75","1570110900 5.73","1570111200 5.73","1570111500 5.71","1570111800 5.73","1570112100 5.71","1570112400 5.71","1570112700 5.76","1570113000 5.75","1570113300 5.7","1570113600 5.73","1570113900 5.71","1570114200 5.68","1570114500 5.79","1570114800 5.73","1570115100 5.7","1570115400 5.71","1570115700 5.72","1570116000 5.72","1570116300 5.73","1570116600 5.77","1570116900 5.72","1570117200 5.72","1570117500 5.75","1570117800 5.74","1570118100 5.78","1570118400 5.8","1570118700 5.74","1570119000 5.76","1570119300 5.69","1570119600 5.76","1570119900 5.77","1570120200 5.71","1570120500 5.74","1570120800 5.71","1570121100 5.7","1570121400 5.78","1570121700 5.75","1570122000 5.72","1570122300 5.74","1570122600 5.68","1570122900 5.7","1570123200 5.71","1570123500 5.74","1570123800 5.75","1570124100 5.73","1570124400 5.77","1570124700 5.71","1570125000 5.81","1570125300 5.72","1570125600 5.73","1570125900 5.76","1570126200 5.75","1570126500 5.71","1570126800 5.7","1570127100 5.77","1570127400 5.77","1570127700 5.75","1570128000 5.73","1570128300 5.75","1570128600 5.75","1570128900 5.78","1570129200 5.8","1570129500 5.71","1570129800 5.74","1570130100 5.75","1570130400 5.72","1570130700 5.7","1570131000 5.79","1570131300 5.79","1570131600 5.75","1570131900 5.79","1570132200 5.71","1570132500 5.72","1570132800 5.73","1570133100 5.76","1570133400 5.72","1570133700 5.74","1570134000 5.79","1570134300 5.7","1570134600 5.79","1570134900 5.72","1570135200 5.72","1570135800 5.77","1570136100 5.76","1570136400 5.73","1570136700 5.8","1570137000 5.79","1570137300 5.75","1570137600 5.74","1570137900 5.78","1570138200 5.77","1570138500 5.75","1570138800 5.77","1570139100 5.76","1570139400 5.73","1570139700 5.75","1570140000 5.79","1570140300 5.75","1570140600 5.76","1570140900 5.76","1570141200 5.8","1570141500 5.78","1570141800 5.76","1570142100 5.78","1570142400 5.76","1570142700 5.79","1570143000 5.74","1570143300 5.78","1570143600 5.76","1570143900 5.75","1570144200 5.78","1570144500 5.8","1570144800 5.75","1570145100 5.76","1570145400 5.82","1570145700 5.73","1570146000 5.75","1570146300 5.78","1570146600 5.74","1570146900 5.75","1570147200 5.74","1570147500 5.76","1570147800 5.77","1570148100 5.76","1570148400 5.8","1570148700 5.75","1570149000 5.72","1570149300 5.79","1570149600 5.75","1570149900 5.76","1570150200 5.78","1570150500 5.72","1570150800 5.75","1570151100 5.74","1570151400 5.79","1570151700 5.78","1570152000 5.73","1570152300 5.78","1570152600 5.75","1570152900 5.73","1570153200 5.76","1570153500 5.77","1570153800 5.77","1570154100 5.78","1570154400 5.72","1570154700 5.75","1570155000 5.69","1570155300 5.75","1570155600 5.75","1570155900 5.75","1570156200 5.7","1570156500 5.77","1570156800 5.74","1570157100 5.72","1570157400 5.82","1570157700 5.62","1570158000 5.74","1570158300 5.71","1570158600 5.71","1570158900 5.81","1570159200 5.72","1570159500 5.79","1570159800 5.69","1570160100 5.83","1570160400 5.75","1570160700 5.74","1570161000 5.75","1570161300 5.79","1570161600 5.76","1570161900 5.74","1570162200 5.67","1570162500 5.77","1570162800 5.72","1570163100 5.74","1570163400 5.77","1570163700 5.76","1570164000 5.74","1570164300 5.69","1570164600 5.77","1570164900 5.74","1570165200 5.76","1570165500 5.79","1570165800 5.73","1570166100 5.74","1570166400 5.76","1570166700 5.73","1570167000 5.82","1570167300 5.8","1570167600 5.72","1570167900 5.75","1570168200 5.74","1570168500 5.71","1570168800 5.75","1570169100 5.78","1570169400 5.71","1570169700 5.77","1570170000 5.78","1570170300 5.76","1570170600 5.79","1570170900 5.75","1570171200 5.75","1570171500 5.82","1570171800 5.76","1570172100 5.76","1570172400 5.71","1570172700 5.73","1570173000 5.74","1570173300 5.7","1570173600 5.75","1570173900 5.72","1570174200 5.74","1570174500 5.75","1570174800 5.77","1570175100 5.72","1570175400 5.76","1570175700 5.73","1570176000 5.76","1570176300 5.7","1570176600 5.73","1570176900 5.72","1570177200 5.76","1570177500 5.78","1570177800 5.73","1570178100 5.76","1570178400 5.76","1570178700 5.76","1570179000 5.74","1570179300 5.72","1570179600 5.75","1570179900 5.69","1570180200 5.74","1570180500 5.74","1570180800 5.73","1570181100 5.69","1570181400 5.77","1570181700 5.77","1570182000 5.72","1570182300 5.68","1570182600 5.73","1570182900 5.78","1570183200 5.72","1570183500 5.71","1570183800 5.77","1570184100 5.73","1570184400 5.73","1570184700 5.7","1570185000 5.77","1570185300 5.74","1570185600 5.79","1570185900 5.79","1570186200 5.79","1570186500 5.73","1570186800 5.74","1570187100 5.77","1570187400 5.79","1570187700 5.69","1570188000 5.74","1570188300 5.71","1570188600 5.78","1570188900 5.72","1570189200 5.75","1570189500 5.75","1570189800 5.76","1570190100 5.71","1570190400 5.73","1570190700 5.77","1570191000 5.75","1570191300 5.71","1570191600 5.72","1570191900 5.71","1570192200 5.74","1570192500 5.75","1570192800 5.72","1570193100 5.76","1570193400 5.75","1570193700 5.72","1570194000 5.77","1570194300 5.75","1570194600 5.72","1570194900 5.76","1570195200 5.73","1570195500 5.74","1570195800 5.75","1570196100 5.78","1570196400 5.74","1570196700 5.7","1570197000 5.82","1570197300 5.73","1570197600 5.74","1570197900 5.72","1570198200 5.71","1570198500 5.71","1570198800 5.74","1570199100 5.73","1570199400 5.7","1570199700 5.76","1570200000 5.77","1570200300 5.75","1570200600 5.72","1570200900 5.71","1570201200 5.72","1570201500 5.73","1570201800 5.75","1570202100 5.73","1570202400 5.79","1570202700 5.72","1570203000 5.67","1570203300 5.78","1570203600 5.78","1570203900 5.71","1570204200 5.75","1570204500 5.76","1570204800 5.73","1570205100 5.74","1570205400 5.71","1570205700 5.72","1570206000 5.72","1570206300 5.7","1570206600 5.75","1570206900 5.75","1570208100 5.36","1570208400 5.35","1570208700 5.36","1570209000 5.58","1570209300 5.45","1570209600 5.43","1570209900 5.47","1570210200 5.48","1570210500 5.41","1570210800 4.73","1570211100 5.39","1570211400 5.38","1570211700 5.42","1570212000 4.47","1570212300 4.56","1570212600 4.51","1570212900 5.44","1570213200 5.43","1570213500 5.43","1570213800 5.66","1570214100 5.69","1570214400 5.68","1570214700 5.74","1570215000 5.81","1570215300 5.77","1570215600 5.81","1570215900 5.78","1570216200 5.84","1570216800 5.82","1570217100 5.82","1570217700 5.66","1570218000 5.68","1570218300 4.54","1570218600 5.77","1570218900 5.84","1570219200 5.8","1570219500 5.86","1570219800 5.84","1570220100 5.86","1570220400 5.82","1570220700 5.87","1570221000 5.88","1570221300 5.79","1570221600 5.76","1570221900 5.76","1570222200 5.78","1570222500 5.73","1570222800 5.78","1570223100 5.81","1570223400 5.8","1570223700 5.83","1570224300 5.79","1570224600 5.79","1570224900 5.84","1570225200 5.81","1570225500 5.88","1570225800 5.8","1570226100 5.86","1570226400 5.83","1570226700 5.84","1570227000 5.85","1570227300 5.85","1570227600 5.82","1570227900 5.81","1570228200 5.8","1570228500 5.8","1570228800 5.84","1570229100 5.82","1570229400 5.84","1570229700 5.81","1570230000 5.84","1570230300 5.8","1570230600 5.82","1570230900 5.8","1570231200 5.86","1570231500 5.81","1570231800 5.81","1570232100 5.86","1570232400 5.81","1570232700 5.8","1570233000 5.85","1570233300 5.79","1570233600 5.8","1570233900 5.83","1570234200 5.84","1570234500 5.82","1570234800 5.86","1570235100 5.82","1570235400 5.86","1570235700 5.84","1570236000 5.82","1570236300 5.82","1570236600 5.84","1570236900 5.86","1570237200 5.8","1570237500 5.82","1570237800 5.83","1570238100 5.81","1570238400 5.9","1570238700 5.79","1570239000 5.79","1570239300 5.83","1570239600 5.8","1570239900 5.82","1570240200 5.84","1570240500 5.81","1570240800 5.84","1570241100 5.82","1570241400 5.83","1570241700 5.84","1570242000 5.84","1570242300 5.8","1570242600 5.85","1570242900 5.77","1570243200 5.84","1570243500 5.85","1570243800 5.83","1570244100 5.79","1570244400 5.81","1570244700 5.86","1570245000 5.83","1570245300 5.79","1570245600 5.77","1570245900 5.71","1570246200 5.78","1570246500 5.83","1570246800 5.79","1570247100 5.81","1570247400 5.84","1570247700 5.81","1570248000 5.8","1570248300 5.85","1570248600 5.8","1570248900 5.84","1570249200 5.81","1570249500 5.8","1570249800 5.82","1570250100 5.86","1570250400 5.86","1570250700 5.84","1570251000 5.8","1570251300 5.82","1570251600 5.86","1570251900 5.82","1570252200 5.81","1570252500 5.77","1570252800 5.82","1570253100 5.82","1570253400 5.78","1570253700 5.82","1570254000 5.82","1570254300 5.78","1570254600 5.82","1570254900 5.79","1570255200 5.81","1570255500 5.79","1570255800 5.82","1570256100 5.79","1570256400 5.84","1570256700 5.82","1570257000 5.8","1570257300 5.81","1570257600 5.82","1570257900 5.81","1570258200 5.86","1570258500 5.84","1570258800 5.76","1570259100 5.82","1570259400 5.78","1570259700 5.88","1570260000 5.81","1570260300 5.81","1570260600 5.81","1570261200 5.82","1570261500 5.82","1570261800 5.84","1570262100 5.78","1570262400 5.82","1570262700 5.82","1570263000 5.83","1570263300 5.79","1570263600 5.83","1570263900 5.81","1570264200 5.81","1570264500 5.78","1570264800 5.84","1570265100 5.8","1570265400 5.84","1570265700 5.85","1570266000 5.83","1570266300 5.83","1570266600 5.84","1570266900 5.85","1570267200 5.79","1570267500 5.82","1570267800 5.84","1570268100 5.82","1570268400 5.83","1570268700 5.81","1570269000 5.78","1570269300 5.83","1570269600 5.8","1570269900 5.83","1570270200 5.85","1570270500 5.82","1570270800 5.78","1570271100 5.85","1570271400 5.79","1570271700 5.87","1570272000 5.83","1570272300 5.83","1570272600 5.81","1570272900 5.77","1570273200 5.85","1570273500 5.8","1570273800 5.85","1570274100 5.81","1570274400 5.86","1570274700 5.81","1570275000 5.81","1570275300 5.83","1570275600 5.81","1570275900 5.81","1570276200 5.8","1570276500 5.8","1570276800 5.83","1570277100 5.84","1570277400 5.78","1570277700 5.83","1570278000 5.82","1570278300 5.76","1570278600 5.78","1570278900 5.79","1570279200 5.77","1570279500 5.78","1570279800 5.83","1570280100 5.81","1570280400 5.83","1570280700 5.85","1570281000 5.84","1570281300 5.82","1570281600 5.85","1570281900 5.84","1570282200 5.83","1570282500 5.82","1570282800 5.8","1570283100 5.84","1570283400 5.8","1570283700 5.79","1570284000 5.84","1570284300 5.81","1570284600 5.79","1570284900 5.79","1570285200 5.84","1570285500 5.81","1570285800 5.84","1570286100 5.82","1570286400 5.81","1570286700 5.83","1570287000 5.8","1570287300 5.81","1570287600 5.83","1570287900 5.79","1570288200 5.78","1570288500 5.84","1570288800 5.81","1570289100 5.81","1570289400 5.81","1570289700 5.86","1570290000 5.81","1570290300 5.86","1570290600 5.82","1570290900 5.83","1570291200 5.85","1570291500 5.79","1570291800 5.78","1570292100 5.82","1570292400 5.82","1570292700 5.84","1570293000 5.83","1570293300 5.81","1570293600 5.79","1570293900 5.82","1570294200 5.8","1570294500 5.88","1570294800 5.81","1570295100 5.82","1570295400 5.84","1570295700 5.79","1570296000 5.81","1570296300 5.84","1570296600 5.78","1570296900 5.82","1570297200 5.85","1570297500 5.8","1570297800 5.85","1570298100 5.84","1570298400 5.84","1570298700 5.89","1570299000 5.84","1570299300 5.8","1570299600 5.8","1570299900 5.79","1570300200 5.78","1570300500 5.8","1570300800 5.83","1570301100 5.84","1570301400 5.82","1570301700 5.81","1570302000 5.82","1570302300 5.8","1570302600 5.81","1570302900 5.85","1570303200 5.83","1570303500 5.81","1570303800 5.81","1570304100 5.82","1570304400 5.84","1570304700 5.83","1570305000 5.82","1570305300 5.79","1570305600 5.81","1570305900 5.78","1570306200 5.83","1570306500 5.8","1570306800 5.86","1570307100 5.86","1570307400 5.85","1570307700 5.81","1570308000 5.82","1570308300 5.8","1570308600 5.76","1570308900 5.79","1570309200 5.86","1570309500 5.85","1570309800 5.86","1570310100 5.85","1570310400 5.82","1570310700 5.81","1570311000 5.78","1570311300 5.83","1570311600 5.82","1570311900 5.81","1570312200 5.76","1570312500 5.82","1570312800 5.82","1570313100 5.83","1570313400 5.89","1570313700 5.83","1570314000 5.86","1570314300 5.86","1570314600 5.87","1570314900 5.83","1570315200 5.83","1570315500 5.79","1570315800 5.77","1570316100 5.82","1570316400 5.82","1570316700 5.78","1570317000 5.85","1570317300 5.85","1570317600 5.84","1570317900 5.79","1570318200 5.83","1570318500 5.8","1570318800 5.79","1570319100 5.82","1570319400 5.88","1570319700 5.81","1570320000 5.81","1570320300 5.8","1570320600 5.8","1570320900 5.85","1570321200 5.8","1570321500 5.87","1570321800 5.82","1570322100 5.84","1570322400 5.86","1570322700 5.82","1570323000 5.81","1570323300 5.82","1570323600 5.82","1570323900 5.85","1570324200 5.8","1570324500 5.8","1570324800 5.81","1570325100 5.81","1570325400 5.82","1570325700 5.87","1570326000 5.8","1570326300 5.82","1570326600 5.78","1570326900 5.81","1570327200 5.8","1570327500 5.85","1570327800 5.84","1570328100 5.8","1570328400 5.83","1570328700 5.83","1570329000 5.78","1570329300 5.85","1570329600 5.89","1570329900 5.8","1570330200 5.86","1570330500 5.82","1570330800 5.78","1570331100 5.83","1570331400 5.83","1570331700 5.78","1570332000 5.88","1570332300 5.8","1570332600 5.83","1570332900 5.87","1570333200 5.78","1570333500 5.85","1570333800 5.83","1570334100 5.84","1570334400 5.84","1570334700 5.8","1570335000 5.85","1570335300 5.83","1570335600 5.86","1570335900 5.83","1570336200 5.8","1570336500 5.84","1570336800 5.85","1570337100 5.82","1570337400 5.8","1570337700 5.78","1570338000 5.81","1570338300 5.82","1570338600 5.8","1570338900 5.85","1570339200 5.8","1570339500 5.87","1570339800 5.82","1570340100 5.77","1570340400 5.83","1570340700 5.86","1570341000 5.8","1570341300 5.81","1570341600 5.78","1570341900 5.8","1570342200 5.86","1570342500 5.8","1570342800 5.78","1570343100 5.81","1570343400 5.81","1570343700 5.83","1570344000 5.79","1570344300 5.85","1570344600 5.78","1570344900 5.81","1570345200 5.86","1570345500 5.79","1570345800 5.83","1570346100 5.83","1570346400 5.84","1570346700 5.82","1570347000 5.81","1570347300 5.86","1570347600 5.87","1570347900 5.86","1570348200 5.84","1570348500 5.8","1570348800 5.8","1570349100 5.82","1570349400 5.84","1570349700 5.83","1570350000 5.8","1570350300 5.79","1570350600 5.81","1570350900 5.78","1570351200 5.84","1570351500 5.84","1570351800 5.8","1570352100 5.78","1570352400 5.84","1570352700 5.83","1570353000 5.8","1570353300 5.83","1570353600 5.78","1570353900 5.8","1570354200 5.83","1570354500 5.81","1570354800 5.77","1570355100 5.8","1570355400 5.75","1570355700 5.76","1570356000 5.82","1570356300 5.77","1570356600 5.81","1570356900 5.85","1570357200 5.89","1570357500 5.83","1570357800 5.85","1570358100 5.8","1570358400 5.82","1570358700 5.81","1570359000 5.81","1570359300 5.78","1570359600 5.82","1570359900 5.83","1570360200 5.8","1570360500 5.85","1570360800 5.8","1570361100 5.79","1570361400 5.85","1570361700 5.67","1570362000 5.78","1570362300 5.78","1570362600 5.83","1570362900 5.77","1570363200 5.79","1570363500 5.79","1570363800 5.83","1570364100 5.8","1570364400 5.83","1570364700 5.81","1570365000 5.86","1570365300 5.85","1570365600 5.78","1570365900 5.8","1570366200 5.79","1570366500 5.84","1570366800 5.75","1570367100 5.79","1570367400 5.82","1570367700 5.79","1570368000 5.81","1570368300 5.8","1570368600 5.81","1570368900 5.8","1570369200 5.86","1570369500 5.8","1570369800 5.81","1570370100 5.85","1570370400 5.83","1570370700 5.77","1570371000 5.78","1570371300 5.75","1570371600 5.87","1570371900 5.82","1570372200 5.81","1570372500 5.84","1570372800 5.78","1570373100 5.79","1570373400 5.73","1570373700 5.81","1570374000 5.81","1570374300 5.76","1570374600 5.82","1570374900 5.82","1570375200 5.78","1570375500 5.86","1570375800 5.77","1570376100 5.79","1570376400 5.81","1570376700 5.83","1570377000 5.85","1570377300 5.82","1570377600 5.78","1570377900 5.8","1570378200 5.79","1570378500 5.8","1570378800 5.83","1570379100 5.8","1570379400 5.83","1570379700 5.82","1570380000 5.82","1570380300 5.84","1570380600 5.86","1570380900 5.82","1570381200 5.82","1570381500 5.83","1570381800 5.8","1570382100 5.79","1570382400 5.78","1570382700 5.85","1570383000 5.83","1570383300 5.89","1570383600 5.82","1570383900 5.78","1570384200 5.84","1570384500 5.82","1570384800 5.82","1570385100 5.8","1570385400 5.86","1570385700 5.83","1570386000 5.85","1570386300 5.77","1570386600 5.8","1570386900 5.82","1570387200 5.83","1570387500 5.88","1570387800 5.74","1570388100 5.85","1570388400 5.82","1570388700 5.84","1570389000 5.78","1570389300 5.84","1570389600 5.83","1570389900 5.87","1570390200 5.81","1570390500 5.8","1570390800 5.83","1570391100 5.81","1570391400 5.78","1570391700 5.73","1570392000 5.84","1570392300 5.84","1570392600 5.86","1570392900 5.82","1570393200 5.83","1570393500 5.82","1570393800 5.84","1570394100 5.76","1570394400 5.87","1570394700 5.81","1570395000 5.81","1570395300 5.77","1570395600 5.85","1570395900 5.83","1570396200 5.86","1570396500 5.81","1570396800 5.86","1570397100 5.69","1570397400 5.88","1570397700 5.84","1570398000 5.85","1570398300 5.85","1570398600 5.83","1570398900 5.83","1570399200 5.87","1570399500 5.76","1570399800 5.84","1570400100 5.84","1570400400 5.82","1570400700 5.84","1570401000 5.85","1570401300 5.82","1570401600 5.9","1570401900 5.84","1570402200 5.8","1570402500 5.8","1570402800 5.83","1570403100 5.84","1570403400 5.84","1570403700 5.78","1570404000 5.79","1570404300 5.82","1570404600 5.82","1570404900 5.86","1570405200 5.85","1570405500 5.89","1570405800 5.78","1570406100 5.84","1570406400 5.84","1570406700 5.86","1570407000 5.81","1570407300 5.85","1570407600 5.8","1570407900 5.84","1570408200 5.85","1570408500 5.83","1570408800 5.84","1570409100 5.86","1570409400 5.84","1570409700 5.81","1570410000 5.79","1570410300 5.83","1570410600 5.86","1570410900 5.79","1570411200 5.8","1570411500 5.83","1570411800 5.82","1570412100 5.86","1570412400 5.8","1570412700 5.84","1570413000 5.85","1570413300 5.83","1570413600 5.88","1570413900 5.74","1570414200 5.83","1570414500 5.87","1570414800 5.84","1570415100 5.86","1570415400 5.86","1570415700 5.81","1570416000 5.81","1570416300 5.86","1570416600 5.85","1570416900 5.82","1570417200 5.82","1570417500 5.83","1570417800 5.82","1570418100 5.81","1570418400 5.85","1570418700 5.83","1570419000 5.81","1570419300 5.8","1570419600 5.82","1570419900 5.79","1570420200 5.79","1570420500 5.82","1570420800 5.85","1570421100 5.84","1570421400 5.8","1570421700 5.79","1570422000 5.82","1570422300 5.82","1570422600 5.79","1570422900 5.85","1570423200 5.85","1570423500 5.8","1570423800 5.84","1570424100 5.79","1570424400 5.82","1570424700 5.81","1570425000 5.85","1570425300 5.81","1570425600 5.81","1570425900 5.79","1570426200 5.77","1570426500 5.82","1570426800 5.83","1570427100 5.8","1570427400 5.86","1570427700 5.83","1570428000 5.84","1570428300 5.77","1570428600 5.78","1570428900 5.76","1570429200 5.84","1570429500 5.82","1570429800 5.78","1570430100 5.86","1570430400 5.83","1570430700 5.79","1570431000 5.83","1570431300 5.76","1570431900 5.83","1570432200 5.78","1570432500 5.85","1570432800 5.85","1570433100 5.86","1570433400 5.82","1570433700 5.81","1570434000 5.8","1570434300 5.82","1570434600 5.81","1570434900 5.84","1570435200 5.82","1570435500 5.79","1570435800 5.8","1570436100 5.84","1570436400 5.84","1570436700 5.84","1570437000 5.84","1570437300 5.84","1570437600 5.85","1570437900 5.82","1570438200 5.8","1570438500 5.84","1570438800 5.73","1570439100 5.76","1570439400 5.79","1570439700 5.84","1570440000 5.81","1570440300 5.79","1570440600 5.85","1570440900 5.85","1570441200 5.79","1570441500 5.8","1570441800 5.78","1570442100 5.85","1570442400 5.77","1570442700 5.81","1570443000 5.76","1570443300 5.78","1570443600 5.79","1570443900 5.87","1570444200 5.75","1570444500 5.8","1570444800 5.8","1570445100 5.77","1570445400 5.8","1570445700 5.73","1570446000 5.86","1570446300 5.83","1570446600 5.79","1570446900 5.78","1570447200 5.74","1570447500 5.77","1570447800 5.8","1570448100 5.82","1570448400 5.82","1570448700 5.81","1570449000 5.78","1570449300 5.78","1570449600 5.76","1570449900 5.79","1570450200 5.79","1570450500 5.81","1570450800 5.82","1570451100 5.81","1570451400 5.82","1570451700 5.78","1570452000 5.75","1570452300 5.83","1570452600 5.83","1570452900 5.8","1570453200 5.85","1570453500 5.82","1570453800 5.83","1570454100 5.79","1570454400 5.82","1570454700 5.78","1570455000 5.81","1570455300 5.79","1570455600 5.86","1570455900 5.81","1570456200 5.77","1570456500 5.78","1570456800 5.79","1570457100 5.84","1570457400 5.84","1570457700 5.81","1570458000 5.85","1570458300 5.85","1570458600 5.76","1570458900 5.83","1570459200 5.87","1570459500 5.86","1570459800 5.81","1570460100 5.81","1570460400 5.8","1570460700 5.8","1570461000 5.82","1570461300 5.81","1570461600 5.79","1570461900 5.77","1570462200 5.85","1570462500 5.79","1570462800 5.81","1570463100 5.81","1570463400 5.84","1570463700 5.82","1570464000 5.85","1570464300 5.87","1570464600 5.83","1570464900 5.83","1570465200 5.83","1570465500 5.81","1570465800 5.8","1570466100 5.78","1570466400 5.75","1570466700 5.87","1570467000 5.34","1570467300 5.49","1570467600 5.45","1570467900 5.45","1570468200 5.46","1570468500 5.46","1570468800 5.28","1570469100 5.24","1570469400 5.21","1570469700 4.41","1570470000 4.31","1570470300 2.94","1570470600 4.94","1570470900 5.24","1570471200 5.25","1570471500 5.25","1570471800 5.56","1570472100 5.75","1570472400 5.7","1570472700 5.47","1570473000 5.58","1570473300 5.54","1570473600 5.41","1570473900 5.73","1570474200 5.7","1570474500 5.28","1570474800 5.68","1570475100 5.68","1570475400 5.69","1570475700 5.79","1570476000 5.76","1570476300 5.75","1570476600 5.53","1570476900 5.57","1570477200 5.54","1570477500 5.32","1570477800 5.29","1570478100 5.34","1570478400 5.57","1570478700 5.62","1570479000 5.68","1570479300 5.65","1570479600 5.76","1570479900 5.84","1570480200 5.81","1570480500 5.74","1570480800 5.73","1570481100 5.81","1570481400 5.74","1570481700 5.78","1570482000 5.79","1570482300 5.78","1570482600 5.81","1570482900 5.73","1570483200 5.8","1570483500 5.74","1570483800 5.83","1570484100 5.8","1570484400 5.74","1570484700 5.8","1570485000 5.77","1570485300 5.83","1570485600 5.75","1570485900 5.76","1570486200 5.78","1570486500 5.72","1570486800 5.78","1570487100 5.75","1570487400 5.75","1570487700 5.77","1570488000 5.76","1570488300 5.75","1570488600 5.76","1570488900 5.75","1570489200 5.73","1570489500 5.75","1570489800 5.83","1570490100 5.77","1570490400 5.74","1570490700 5.79","1570491000 5.79","1570491300 5.76","1570491600 5.8","1570491900 5.77","1570492200 5.83","1570492500 5.76","1570492800 5.74","1570493100 5.82","1570493400 5.77","1570493700 5.79","1570494000 5.79","1570494300 5.77","1570494600 5.76","1570494900 5.74","1570495200 5.74","1570495500 5.79","1570495800 5.79","1570496100 5.77","1570496400 5.78","1570496700 5.78","1570497000 5.81","1570497300 5.76","1570497600 5.75","1570497900 5.76","1570498200 5.72","1570498500 5.73","1570498800 5.82","1570499100 5.79","1570499400 5.76","1570499700 5.79","1570500000 5.77","1570500300 5.74","1570500600 5.73","1570500900 5.79","1570501200 5.76","1570501500 5.8","1570501800 5.8","1570502100 5.8","1570502400 5.76","1570502700 5.77","1570503000 5.82","1570503300 5.84","1570503600 5.77","1570503900 5.77","1570504200 5.82","1570504500 5.79","1570504800 5.76","1570505100 5.8","1570505400 5.78","1570505700 5.8","1570506000 5.75","1570506300 5.71","1570506600 5.77","1570506900 5.79","1570507200 5.76","1570507500 5.75","1570507800 5.73","1570508100 5.72","1570508400 5.78","1570508700 5.75","1570509000 5.75","1570509300 5.76","1570509600 5.75","1570509900 5.84","1570510200 5.76","1570510500 5.8","1570510800 5.79","1570511100 5.74","1570511400 5.78","1570511700 5.72","1570512000 5.78","1570512300 5.72","1570512600 5.77","1570512900 5.78","1570513200 5.76","1570513500 5.79","1570513800 5.75","1570514100 5.78","1570514400 5.72","1570514700 5.74","1570515000 5.77","1570515300 5.73","1570515600 5.74","1570515900 5.74","1570516200 5.73","1570516500 5.75","1570516800 5.81","1570517100 5.81","1570517400 5.78","1570517700 5.73","1570518000 5.76","1570518300 5.75","1570518600 5.74","1570518900 5.76","1570519200 5.78","1570519500 5.74","1570519800 5.77","1570520400 5.78","1570520700 5.76","1570521000 5.74","1570521300 5.74","1570521600 5.75","1570521900 5.75","1570522200 5.81","1570522500 5.77","1570522800 5.78","1570523100 5.73","1570523400 5.79","1570523700 5.78","1570524000 5.76","1570524300 5.76","1570524600 5.71","1570524900 5.78","1570525200 5.76","1570525500 5.79","1570525800 5.77","1570526100 5.76","1570526400 5.73","1570526700 5.76","1570527000 5.79","1570527300 5.76","1570527600 5.78","1570527900 5.79","1570528200 5.78","1570528500 5.73","1570528800 5.73","1570529100 5.78","1570529400 5.75","1570529700 5.8","1570530000 5.81","1570530300 5.82","1570530600 5.8","1570530900 5.77","1570531200 5.77","1570531500 5.77","1570531800 5.75","1570532100 5.79","1570532400 5.75","1570532700 5.79","1570533000 5.79","1570533300 5.78","1570533600 5.78","1570533900 5.76","1570534200 5.8","1570534500 5.79","1570534800 5.78","1570535100 5.77","1570535400 5.8","1570535700 5.78","1570536000 5.8","1570536300 5.77","1570536600 5.77","1570536900 5.75","1570537200 5.77","1570537500 5.79","1570537800 5.73","1570538100 5.76","1570538400 5.74","1570538700 5.78","1570539000 5.79","1570539300 5.72","1570539600 5.74","1570539900 5.74","1570540200 5.73","1570540500 5.78","1570540800 5.76","1570541100 5.68","1570541400 5.73","1570541700 5.79","1570542000 5.81","1570542300 5.75","1570542600 5.74","1570542900 5.73","1570543200 5.77","1570543500 5.76","1570543800 5.74","1570544100 5.72","1570544400 5.68","1570544700 5.75","1570545000 5.77","1570545300 5.75","1570545600 5.8","1570545900 5.74","1570546200 5.77","1570546500 5.74","1570546800 5.81","1570547100 5.76","1570547400 5.76","1570547700 5.72","1570548000 5.77","1570548300 5.73","1570548600 5.76","1570548900 5.75","1570549200 5.77","1570549500 5.74","1570549800 5.78","1570550100 5.71","1570550400 5.78","1570550700 5.78","1570551000 5.75","1570551300 5.77","1570551600 5.74","1570551900 5.75","1570552200 5.82","1570552500 5.76","1570552800 5.71","1570553100 5.7","1570553400 5.75","1570553700 5.74","1570554000 5.71","1570554300 5.8","1570554600 5.76","1570554900 5.74","1570555200 5.8","1570555500 5.77","1570555800 5.81","1570556100 5.76","1570556400 5.75","1570556700 5.74","1570557000 5.75","1570557300 5.75","1570557600 5.75","1570557900 5.77","1570558200 5.83","1570558500 5.78","1570558800 5.81","1570559100 5.81","1570559400 5.77","1570559700 5.74","1570560000 5.77","1570560300 5.73","1570560600 5.8","1570560900 5.83","1570561200 5.75","1570561500 5.76","1570561800 5.77","1570562100 5.79","1570562400 5.71","1570562700 5.78","1570563000 5.75","1570563300 5.78","1570563600 5.79","1570563900 5.79","1570564200 5.75","1570564500 5.77","1570564800 5.8","1570565100 5.77","1570565400 5.77","1570565700 5.79","1570566000 5.76","1570566300 5.83","1570566600 5.76","1570566900 5.75","1570567200 5.75","1570567500 5.75","1570567800 5.74","1570568100 5.75","1570568400 5.78","1570568700 5.76","1570569000 5.74","1570569300 5.74","1570569600 5.75","1570569900 5.75","1570570200 5.74","1570570500 5.76","1570570800 5.73","1570571100 5.76","1570571400 5.74","1570571700 5.73","1570572000 5.77","1570572300 5.8","1570572600 5.77","1570572900 5.76","1570573200 5.79","1570573500 5.75","1570573800 5.78","1570574100 5.75","1570574400 5.77","1570574700 5.76","1570575000 5.8","1570575300 5.75","1570575600 5.77","1570575900 5.78","1570576200 5.74","1570576500 5.79","1570576800 5.78","1570577100 5.72","1570577400 5.77","1570577700 5.79","1570578000 5.77","1570578300 5.82","1570578600 5.74","1570578900 5.76","1570579200 5.76","1570579500 5.75","1570579800 5.77","1570580100 5.8","1570580400 5.75","1570580700 5.75","1570581000 5.78","1570581300 5.7","1570581600 5.76","1570581900 5.72","1570582200 5.79","1570582500 5.81","1570582800 5.74","1570583100 5.75","1570583400 5.74","1570583700 5.75","1570584000 5.77","1570584300 5.71","1570584600 5.75","1570584900 5.77","1570585200 5.73","1570585500 5.76","1570585800 5.73","1570586100 5.75","1570586400 5.7","1570586700 5.78","1570587000 5.78","1570587300 5.77","1570587600 5.75","1570587900 5.71","1570588200 5.75","1570588500 5.8","1570588800 5.74","1570589100 5.76","1570589400 5.74","1570589700 5.77","1570590000 5.74","1570590300 5.78","1570590600 5.79","1570590900 5.76","1570591200 5.7","1570591500 5.78","1570591800 5.77","1570592100 5.72","1570592400 5.73","1570592700 5.76","1570593000 5.75","1570593300 5.75","1570593600 5.78","1570593900 5.74","1570594200 5.76","1570594500 5.79","1570594800 5.78","1570595100 5.81","1570595400 5.77","1570595700 5.78","1570596000 5.77","1570596300 5.76","1570596600 5.74","1570596900 5.72","1570597200 5.74","1570597500 5.79","1570597800 5.73","1570598100 5.82","1570598400 5.79","1570598700 5.75","1570599000 5.74","1570599300 5.74","1570599600 5.76","1570599900 5.79","1570600200 5.73","1570600500 5.78","1570600800 5.78","1570601100 5.8","1570601400 5.78","1570601700 5.72","1570602000 5.8","1570602300 5.79","1570602600 5.73","1570602900 5.7","1570603200 5.74","1570603500 5.77","1570603800 5.72","1570604100 5.73","1570604400 5.76","1570604700 5.75","1570605000 5.71","1570605300 5.74","1570605600 5.77","1570605900 5.77","1570606200 5.72","1570606500 5.77","1570606800 5.77","1570607100 5.81","1570607400 5.73","1570607700 5.75","1570608000 5.77","1570608300 5.74","1570608600 5.79","1570608900 5.79","1570609200 5.75","1570609500 5.78","1570609800 5.78","1570610100 5.74","1570610400 5.78","1570610700 5.74","1570611000 5.74","1570611300 5.74","1570611600 5.81","1570611900 5.78","1570612200 5.76","1570612500 5.74","1570612800 5.76","1570613100 5.73","1570613400 5.75","1570613700 5.75","1570614000 5.71","1570614300 5.73","1570614600 5.74","1570614900 5.77","1570615200 5.73","1570615500 5.71","1570615800 5.75","1570616100 5.73","1570616400 5.73","1570616700 5.72","1570617000 5.76","1570617300 5.76","1570617600 5.79","1570617900 5.77","1570618200 5.7","1570618500 5.76","1570618800 5.74","1570619100 5.75","1570619400 5.77","1570619700 5.71","1570620000 5.75","1570620300 5.75","1570620600 5.71","1570620900 5.75","1570621200 5.78","1570621500 5.74","1570621800 5.8","1570622100 5.73","1570622400 5.8","1570622700 5.7","1570623000 5.75","1570623300 5.71","1570623600 5.74","1570623900 5.73","1570624200 5.78","1570624500 5.73","1570624800 5.76","1570625100 5.79","1570625400 5.78","1570625700 5.74","1570626000 5.72","1570626300 5.77","1570626600 5.76","1570626900 5.74","1570627200 5.7","1570627500 5.75","1570627800 5.7","1570628100 5.76","1570628400 5.72","1570628700 5.76","1570629000 5.74","1570629300 5.7","1570629600 5.76","1570629900 5.76","1570630200 5.7","1570630500 5.77","1570630800 5.77","1570631100 5.78","1570631400 5.78","1570631700 5.76","1570632000 5.83","1570632300 5.74","1570632600 5.72","1570632900 5.76","1570633200 5.71","1570633500 5.76","1570633800 5.71","1570634100 5.79","1570634400 5.79","1570634700 5.76","1570635000 5.73","1570635300 5.76","1570635600 5.72","1570635900 5.8","1570636200 5.77","1570636500 5.76","1570636800 5.78","1570637100 5.76","1570637400 5.77","1570637700 5.76","1570638000 5.76","1570638300 5.77","1570638600 5.75","1570638900 5.78","1570639200 5.73","1570639500 5.78","1570639800 5.78","1570640100 5.81","1570640400 5.76","1570640700 5.78","1570641000 5.76","1570641300 5.77","1570641600 5.76","1570641900 5.76","1570642200 5.78","1570642500 5.77","1570642800 5.71","1570643100 5.79","1570643400 5.74","1570643700 5.75","1570644000 5.75","1570644300 5.71","1570644600 5.78","1570644900 5.75","1570645200 5.72","1570645500 5.78","1570645800 5.76","1570646100 5.75","1570646400 5.74","1570646700 5.78","1570647000 5.76","1570647300 5.75","1570647600 5.72","1570647900 5.77","1570648200 5.77","1570648500 5.75","1570648800 5.75","1570649100 5.78","1570649400 5.75","1570649700 5.75","1570650000 5.83","1570650300 5.77","1570650600 5.77","1570650900 5.78","1570651200 5.81","1570651500 5.74","1570651800 5.81","1570652100 5.78","1570652400 5.76","1570652700 5.78","1570653000 5.74","1570653300 5.73","1570653600 5.75","1570653900 5.76","1570654200 5.81","1570654500 5.78","1570654800 5.8","1570655100 5.8","1570655400 5.81","1570655700 5.79","1570656000 5.72","1570656300 5.78","1570656600 5.74","1570656900 5.73","1570657200 5.73","1570657500 5.76","1570657800 5.75","1570658100 5.77","1570658400 5.77","1570658700 5.76","1570659000 5.76","1570659300 5.77","1570659600 5.76","1570659900 5.8","1570660200 5.76","1570660500 5.78","1570660800 5.76","1570661100 5.78","1570661400 5.76","1570661700 5.73","1570662000 5.77","1570662300 5.78","1570662600 5.81","1570662900 5.75","1570663200 5.77","1570663500 5.75","1570663800 5.8","1570664100 5.78","1570664400 5.78","1570664700 5.77","1570665000 5.75","1570665300 5.79","1570665600 5.73","1570665900 5.75","1570666200 5.77","1570666500 5.74","1570666800 5.72","1570667100 5.78","1570667400 5.73","1570667700 5.74","1570668000 5.74","1570668300 5.77","1570668600 5.75","1570668900 5.77","1570669200 5.72","1570669500 5.77","1570669800 5.72","1570670100 5.76","1570670400 5.73","1570670700 5.78","1570671000 5.78","1570671300 5.72","1570671600 5.78","1570671900 5.77","1570672200 5.75","1570672500 5.76","1570672800 5.77","1570673100 5.77","1570673400 5.74","1570673700 5.78","1570674000 5.77","1570674300 5.76","1570674600 5.72","1570674900 5.74","1570675200 5.72","1570675500 5.74","1570675800 5.8","1570676100 5.77","1570676400 5.79","1570676700 5.75","1570677000 5.75","1570677300 5.74","1570677600 5.68","1570677900 5.72","1570678200 5.78","1570678500 5.77","1570678800 5.72","1570679100 5.71","1570679400 5.68","1570679700 5.72","1570680000 5.75","1570680300 5.73","1570680600 5.79","1570680900 5.77","1570681200 5.74","1570681500 5.77","1570681800 5.79","1570682100 5.74","1570682400 5.73","1570682700 5.74","1570683000 5.75","1570683300 5.75","1570683600 5.76","1570683900 5.76","1570684200 5.75","1570684500 5.74","1570684800 5.79","1570685100 5.78","1570685400 5.76","1570685700 5.82","1570686000 5.77","1570686300 5.8","1570686600 5.77","1570686900 5.77","1570687200 5.77","1570687500 5.75","1570687800 5.77","1570688100 5.75","1570688400 5.75","1570688700 5.75","1570689000 5.76","1570689300 5.81","1570689600 5.78","1570689900 5.71","1570690200 5.74","1570690500 5.79","1570690800 5.7","1570691100 5.71","1570691400 5.78","1570691700 5.77","1570692000 5.72","1570692300 5.78","1570692600 5.73","1570693200 5.75","1570693500 5.75","1570693800 5.76","1570694100 5.76","1570694400 5.77","1570694700 5.66","1570695000 5.66","1570695300 5.74","1570695600 5.75","1570695900 5.75","1570696200 5.73","1570696500 5.75","1570696800 5.77","1570697100 5.76","1570697400 5.77","1570697700 5.75","1570698000 5.73","1570698300 5.73","1570698600 5.78","1570698900 5.8","1570699200 5.78","1570699500 5.76","1570699800 5.79","1570700100 5.76","1570700400 5.76","1570700700 5.76","1570701000 5.78","1570701300 5.78","1570701600 5.77","1570701900 5.75","1570702200 5.72","1570702500 5.78","1570702800 5.81","1570703100 5.75","1570703400 5.77","1570703700 5.74","1570704000 5.69","1570704300 5.71","1570704600 5.82","1570704900 5.75","1570705200 5.72","1570705500 5.73","1570705800 5.74","1570706100 5.79","1570706400 5.73","1570706700 5.73","1570707000 5.78","1570707300 5.77","1570707600 5.75","1570707900 5.74","1570708200 5.73","1570708500 5.75","1570708800 5.79","1570709100 5.73","1570709400 5.74","1570709700 5.74","1570710000 5.77","1570710300 5.69","1570710600 5.76","1570710900 5.78","1570711200 5.72","1570711500 5.69","1570711800 5.73","1570712100 5.65","1570712400 5.69","1570712700 5.62","1570713000 5.51","1570713300 5.52","1570713600 5.59","1570713900 5.64","1570714200 5.64","1570714500 5.65","1570714800 5.45","1570715100 5.43","1570715400 5.46","1570715700 5.69","1570716000 5.63","1570716300 5.62","1570716600 3.06","1570716900 5.7","1570717200 5.71","1570717500 3.22","1570717800 5.75","1570718100 5.66","1570718400 3.23","1570718700 5.66","1570719000 5.65","1570719300 0","1570719600 5.61","1570719900 5.65","1570720500 5.55","1570720800 5.56","1570721100 5.55","1570721700 5.73","1570722000 5.73","1570722300 5.68","1570722600 5.72","1570722900 5.74","1570723200 5.7","1570723500 5.75","1570723800 5.75","1570724100 5.74","1570724400 5.77","1570724700 5.72","1570725000 5.78","1570725300 5.77","1570725600 5.72","1570725900 5.77","1570726200 5.66","1570726500 5.7","1570726800 5.71","1570727100 5.7","1570727400 5.71","1570727700 5.75","1570728000 5.73","1570728300 5.76","1570728600 5.75","1570728900 5.76","1570729200 5.67","1570729500 5.75","1570729800 5.74","1570730100 5.73","1570730400 5.73","1570730700 5.7","1570731000 5.77","1570731300 5.71","1570731600 5.74","1570731900 5.74","1570732200 5.7","1570732500 5.73","1570732800 5.71","1570733100 5.71","1570733400 5.7","1570733700 5.7","1570734000 5.74","1570734300 5.73","1570734600 5.69","1570734900 5.73","1570735200 5.7","1570735500 5.7","1570735800 5.71","1570736100 5.73","1570736400 5.74","1570736700 5.73","1570737000 5.72","1570737300 5.71","1570737600 5.74","1570737900 5.71","1570738200 5.7","1570738500 5.74","1570738800 5.73","1570739100 5.72","1570739400 5.73","1570739700 5.77","1570740000 5.76","1570740300 5.71","1570740600 5.76","1570740900 5.7","1570741200 5.7","1570741500 5.71","1570741800 5.72","1570742100 5.72","1570742400 5.71","1570742700 5.72","1570743000 5.8","1570743300 5.71","1570743600 5.72","1570743900 5.74","1570744200 5.7","1570744500 5.71","1570744800 5.7","1570745100 5.74","1570745400 5.72","1570745700 5.8","1570746000 5.68","1570746300 5.7","1570746600 5.73","1570746900 5.71","1570747200 5.76","1570747500 5.71","1570747800 5.72","1570748100 5.74","1570748400 5.72","1570748700 5.73","1570749000 5.75","1570749300 5.7","1570749600 5.73","1570749900 5.7","1570750200 5.69","1570750500 5.72","1570750800 5.75","1570751100 5.73","1570751400 5.78","1570751700 5.74","1570752000 5.68","1570752300 5.7","1570752600 5.77","1570752900 5.82","1570753200 5.7","1570753500 5.76","1570753800 5.71","1570754100 5.71","1570754400 5.7","1570754700 5.76","1570755000 5.76","1570755300 5.74","1570755600 5.73","1570755900 5.76","1570756200 5.74","1570756500 5.72","1570756800 5.74","1570757100 5.7","1570757400 5.69","1570757700 5.76","1570758000 5.72","1570758300 5.75","1570758600 5.77","1570758900 5.7","1570759200 5.76","1570759500 5.73","1570759800 5.66","1570760100 5.73","1570760400 5.73","1570760700 5.7","1570761000 5.8","1570761300 5.68","1570761600 5.77","1570761900 5.73","1570762200 5.75","1570762500 5.7","1570762800 5.73","1570763100 5.72","1570763400 5.67","1570763700 5.76","1570764000 5.71","1570764300 5.71","1570764600 5.73","1570764900 5.69","1570765200 5.74","1570765500 5.74","1570765800 5.7","1570766100 5.65","1570766400 5.72","1570766700 5.74","1570767000 5.77","1570767300 5.71","1570767600 5.69","1570767900 5.72","1570768200 5.66","1570768500 5.73","1570768800 5.72","1570769100 5.78","1570769400 5.68","1570769700 5.72","1570770000 5.73","1570770300 5.73","1570770600 5.73","1570770900 5.76","1570771200 5.68","1570771500 5.68","1570771800 5.68","1570772100 5.7","1570772400 5.76","1570772700 5.67","1570773000 5.69","1570773300 5.7","1570773600 5.74","1570773900 5.67","1570774200 5.76","1570774500 5.7","1570774800 5.69","1570775100 5.71","1570775400 5.73","1570775700 5.7","1570776000 5.75","1570776300 5.73","1570776600 5.72","1570776900 5.71","1570777200 5.71","1570777500 5.72","1570777800 5.71","1570778100 5.78","1570778400 5.71","1570778700 5.73","1570779000 5.72","1570779300 5.71","1570779600 5.71","1570779900 5.76","1570780200 5.74","1570780500 5.75","1570780800 5.72","1570781100 5.71","1570781400 5.75","1570781700 5.7","1570782000 5.71","1570782300 5.71","1570782600 5.74","1570782900 5.75","1570783200 5.72","1570783500 5.74","1570783800 5.77","1570784100 5.69","1570784400 5.69","1570784700 5.71","1570785000 5.71","1570785300 5.75","1570785600 5.68","1570785900 5.72","1570786200 5.74","1570786500 5.76","1570786800 5.66","1570787100 5.74","1570787400 5.72","1570787700 5.72","1570788000 5.7","1570788300 5.76","1570788600 5.79","1570788900 5.72","1570789200 5.74","1570789500 5.74","1570789800 5.73","1570790100 5.73","1570790400 5.71","1570790700 5.68","1570791000 5.71","1570791300 5.72","1570791600 5.68","1570791900 5.7","1570792200 5.74","1570792500 5.65","1570792800 5.71","1570793100 5.71","1570793400 5.69","1570793700 5.7","1570794000 5.75","1570794300 5.68","1570794600 5.69","1570794900 5.68","1570795200 5.72","1570795500 5.74","1570795800 5.75","1570796100 5.72","1570796400 5.77","1570796700 5.73","1570797000 5.72","1570797300 5.78","1570797600 5.73","1570797900 5.73","1570798200 5.74","1570798500 5.71","1570798800 5.72","1570799100 5.73","1570799400 5.72","1570799700 5.73","1570800000 5.71","1570800300 5.72","1570800600 5.74","1570800900 5.75","1570801200 5.71","1570801500 5.78","1570801800 5.79","1570802100 5.74","1570802400 5.76","1570802700 5.7","1570803000 5.7","1570803300 5.75","1570803600 5.72","1570803900 5.71","1570804200 5.7","1570804500 5.68","1570804800 5.76","1570805100 5.76","1570805400 5.73","1570805700 5.7","1570806000 5.72","1570806300 5.71","1570806600 5.74","1570806900 5.7","1570807200 5.73","1570807500 5.7","1570807800 5.71","1570808100 5.7","1570808400 5.73","1570808700 5.72","1570809000 5.7","1570809300 5.69","1570809600 5.73","1570809900 5.73","1570810200 5.73","1570810500 5.71","1570810800 5.72","1570811100 5.71","1570811400 5.75","1570811700 5.75","1570812000 5.73","1570812300 5.77","1570812600 5.75","1570812900 5.72","1570813200 5.74","1570813500 5.77","1570813800 5.72","1570814100 5.72","1570814400 5.73","1570814700 5.73","1570815000 5.69","1570815300 5.74","1570815600 5.67","1570815900 5.72","1570816200 5.7","1570816500 5.75","1570816800 5.74","1570817100 5.7","1570817400 5.71","1570817700 5.74","1570818000 5.73","1570818300 5.73","1570818600 5.71","1570818900 5.71","1570819200 5.75","1570819500 5.7","1570819800 5.72","1570820100 5.71","1570820400 5.75","1570820700 5.73","1570821000 5.76","1570821300 5.77","1570821600 5.74","1570821900 5.68","1570822200 5.71","1570822500 5.72","1570822800 5.71","1570823100 5.78","1570823400 5.75","1570823700 5.73","1570824000 5.73","1570824300 5.68","1570824600 5.75","1570824900 5.76","1570825200 5.7","1570825500 5.74","1570825800 5.7","1570826100 5.75","1570826400 5.75","1570826700 5.65","1570827000 5.76","1570827300 5.69","1570827600 5.71","1570827900 5.7","1570828200 5.73","1570828500 5.69","1570828800 5.75","1570829100 5.71","1570829400 5.75","1570829700 5.72","1570830000 5.76","1570830300 5.78","1570830600 5.74","1570830900 5.71","1570831200 5.7","1570831500 5.69","1570831800 5.75","1570832100 5.69","1570832400 5.69","1570832700 5.76","1570833000 5.75","1570833300 5.7","1570833600 5.73","1570833900 5.72","1570834200 5.73","1570834500 5.71","1570834800 5.68","1570835100 5.65","1570835400 5.75","1570835700 5.75","1570836000 5.73","1570836300 5.73","1570836600 5.71","1570836900 5.71","1570837200 5.73","1570837500 5.73","1570837800 5.73","1570838100 5.72","1570838400 5.74","1570838700 5.75","1570839000 5.71","1570839300 5.74","1570839600 5.71","1570839900 5.68","1570840200 5.74","1570840500 5.73","1570840800 5.73","1570841100 5.74","1570841400 5.76","1570841700 5.75","1570842000 5.73","1570842300 5.79","1570842600 5.71","1570842900 5.71","1570843200 5.73","1570843500 5.73","1570843800 5.72","1570844100 5.7","1570844400 5.77","1570844700 5.71","1570845000 5.76","1570845300 5.77","1570845600 5.72","1570845900 5.7","1570846200 5.72","1570846500 5.72","1570846800 5.7","1570847100 5.7","1570847400 5.71","1570847700 5.76","1570848000 5.67","1570848300 5.73","1570848600 5.73","1570848900 5.69","1570849200 5.67","1570849500 5.7","1570849800 5.67","1570850100 5.75","1570850400 5.76","1570850700 5.75","1570851000 5.71","1570851300 5.69","1570851600 5.74","1570851900 5.68","1570852200 5.72","1570852500 5.74","1570852800 5.72","1570853100 5.72","1570853400 5.73","1570853700 5.73","1570854000 5.73","1570854300 5.71","1570854600 5.7","1570854900 5.7","1570855200 5.75","1570855500 5.68","1570855800 5.71","1570856100 5.75","1570856400 5.75","1570856700 5.71","1570857000 5.78","1570857300 5.65","1570857600 5.71","1570857900 5.76","1570858200 5.72","1570858500 5.76","1570858800 5.71","1570859100 5.73","1570859400 5.76","1570859700 5.69","1570860000 5.71","1570860300 5.76","1570860600 5.7","1570860900 5.74","1570861200 5.71","1570861500 5.77","1570861800 5.73","1570862100 5.71","1570862400 5.72","1570862700 5.74","1570863000 5.71","1570863300 5.73","1570863600 5.74","1570863900 5.74","1570864200 5.75","1570864500 5.72","1570864800 5.75","1570865100 5.71","1570865400 5.72","1570865700 5.69","1570866000 5.67","1570866300 5.68","1570866600 5.7","1570866900 5.74","1570867200 5.73","1570867500 5.73","1570867800 5.67","1570868100 5.73","1570868400 5.73","1570868700 5.7","1570869000 5.67","1570869300 5.73","1570869600 5.8","1570869900 5.71","1570870200 5.69","1570870500 5.75","1570870800 5.72","1570871100 5.74","1570871400 5.72","1570871700 5.72","1570872000 5.72","1570872300 5.69","1570872600 5.74","1570872900 5.72","1570873200 5.74","1570873500 5.71","1570873800 5.74","1570874100 5.77","1570874400 5.76","1570874700 5.72","1570875000 5.67","1570875300 5.71","1570875600 5.69","1570875900 5.7","1570876200 5.79","1570876500 5.72","1570876800 5.71","1570877100 5.67","1570877400 5.69","1570877700 5.74","1570878000 5.76","1570878300 5.7","1570878600 5.75","1570878900 5.73","1570879200 5.74","1570879500 5.69","1570879800 5.74","1570880100 5.73","1570880400 5.71","1570880700 5.72","1570881000 5.72","1570881300 5.73","1570881600 5.76","1570881900 5.72","1570882200 5.69","1570882500 5.73","1570882800 5.77","1570883100 5.72","1570883400 5.72","1570883700 5.73","1570884000 5.69","1570884300 5.73","1570884600 5.74","1570884900 5.72","1570885200 5.74","1570885500 5.77","1570885800 5.7","1570886100 5.73","1570886400 5.76","1570886700 5.74","1570887000 5.76","1570887300 5.68","1570887600 5.73","1570887900 5.7","1570888200 5.76","1570888500 5.76","1570888800 5.73","1570889100 5.72","1570889400 5.74","1570889700 5.77","1570890000 5.73","1570890300 5.71","1570890600 5.7","1570890900 5.74","1570891200 5.73","1570891500 5.74","1570891800 5.68","1570892100 5.68","1570892400 5.73","1570892700 5.71","1570893000 5.68","1570893300 5.74","1570893600 5.71","1570893900 5.75","1570894200 5.75","1570894500 5.7","1570894800 5.72","1570895100 5.76","1570895400 5.71","1570895700 5.73","1570896000 5.71","1570896300 5.73","1570896600 5.74","1570896900 5.75","1570897200 5.73","1570897500 5.69","1570897800 5.73","1570898100 5.74","1570898400 5.7","1570898700 5.73","1570899000 5.73","1570899300 5.76","1570899600 5.74","1570899900 5.72","1570900200 5.72","1570900500 5.73","1570900800 5.73","1570901100 5.74","1570901400 5.75","1570901700 5.68","1570902000 5.7","1570902300 5.71","1570902600 5.71","1570902900 5.75","1570903200 5.74","1570903500 5.68","1570903800 5.74","1570904100 5.72","1570904400 5.7","1570904700 5.79","1570905000 5.72","1570905300 5.76","1570905600 5.75","1570905900 5.73","1570906200 5.74","1570906500 5.76","1570906800 5.7","1570907100 5.73","1570907400 5.72","1570907700 5.72","1570908000 5.76","1570908300 5.72","1570908600 5.72","1570908900 5.74","1570909200 5.66","1570909500 5.74","1570909800 5.72","1570910100 5.72","1570910400 5.73","1570910700 5.77","1570911000 5.69","1570911300 5.76","1570911600 5.72","1570911900 5.73","1570912200 5.78","1570912500 5.69","1570912800 5.74","1570913100 5.72","1570913400 5.75","1570913700 5.71","1570914000 5.73","1570914300 5.75","1570914600 5.68","1570914900 5.73","1570915200 5.72","1570915500 5.73","1570915800 5.72","1570916100 5.73","1570916400 5.71","1570916700 5.75","1570917000 5.71","1570917300 5.73","1570917600 5.78","1570917900 5.71","1570918200 5.73","1570918500 5.74","1570918800 5.72","1570919100 5.69","1570919400 5.7","1570919700 5.71","1570920000 5.71","1570920300 5.71","1570920600 5.73","1570920900 5.72","1570921200 5.73","1570921500 5.76","1570921800 5.73","1570922100 5.7","1570922400 5.72","1570922700 5.76","1570923000 5.69","1570923300 5.73","1570923600 5.73","1570923900 5.69","1570924200 5.73","1570924500 5.75","1570924800 5.73","1570925100 5.75","1570925400 5.72","1570925700 5.71","1570926000 5.78","1570926300 5.69","1570926600 5.75","1570926900 5.69","1570927200 5.76","1570927500 5.75","1570927800 5.69","1570928100 5.74","1570928400 5.78","1570928700 5.76","1570929000 5.73","1570929300 5.7","1570929600 5.77","1570929900 5.74","1570930200 5.69","1570930500 5.77","1570930800 5.68","1570931100 5.74","1570931400 5.76","1570931700 5.72","1570932000 5.76","1570932300 5.83","1570932600 5.74","1570932900 5.76","1570933200 5.75","1570933500 5.73","1570933800 5.75","1570934100 5.68","1570934400 5.7","1570934700 5.75","1570935000 5.71","1570935300 5.71","1570935600 5.72","1570935900 5.68","1570936200 5.78","1570936500 5.73","1570936800 5.77","1570937100 5.71","1570937400 5.74","1570937700 5.72","1570938000 5.66","1570938300 5.77","1570938600 5.67","1570938900 5.72","1570939200 5.67","1570939500 5.74","1570939800 5.8","1570940100 5.75","1570940400 5.67","1570940700 5.73","1570941000 5.68","1570941300 5.73","1570941600 5.75","1570941900 5.73","1570942200 5.73","1570942500 5.74","1570942800 5.73","1570943100 5.73","1570943400 5.71","1570943700 5.69","1570944000 5.73","1570944300 5.7","1570944600 5.74","1570944900 5.77","1570945200 5.69","1570945500 5.74","1570945800 5.76","1570946100 5.73","1570946400 5.73","1570946700 5.77","1570947000 5.73","1570947300 5.73","1570947600 5.73","1570947900 5.74","1570948200 5.69","1570948500 5.72","1570948800 5.72","1570949100 5.7","1570949400 5.72","1570949700 5.77","1570950000 5.71","1570950300 5.74","1570950600 5.74","1570950900 5.72","1570951200 5.75","1570951500 5.77","1570951800 5.74","1570952400 5.76","1570952700 5.69","1570953000 5.72","1570953300 5.71","1570953600 5.74","1570953900 5.71","1570954200 5.72","1570954500 5.74","1570954800 5.74","1570955100 5.75","1570955400 5.69","1570955700 5.74","1570956000 5.74","1570956300 5.74","1570956600 5.74","1570956900 5.72","1570957200 5.75","1570957500 5.7","1570957800 5.75","1570958100 5.73","1570958400 5.75","1570958700 5.7","1570959000 5.69","1570959300 5.71","1570959600 5.71","1570959900 5.74","1570960200 5.7","1570960500 5.73","1570960800 5.74","1570961100 5.71","1570961400 5.7","1570961700 5.74","1570962000 5.69","1570962300 5.75","1570962600 5.67","1570962900 5.7","1570963200 5.68","1570963500 5.71","1570963800 5.72","1570964100 5.73","1570964400 5.75","1570964700 5.75","1570965000 5.76","1570965300 5.69","1570965600 5.77","1570965900 5.74","1570966200 5.76","1570966500 5.72","1570966800 5.71","1570967100 5.73","1570967400 5.68","1570967700 5.72","1570968000 5.79","1570968300 5.72","1570968600 5.73","1570968900 5.69","1570969200 5.71","1570969500 5.72","1570969800 5.71","1570970100 5.72","1570970400 5.66","1570970700 5.76","1570971000 5.71","1570971300 5.73","1570971600 5.76","1570971900 5.72","1570972200 5.77","1570972500 5.75","1570972800 5.73","1570973100 5.71","1570973400 5.71","1570973700 5.74","1570974000 5.73","1570974300 5.7","1570974600 5.7","1570974900 5.75","1570975200 5.71","1570975500 5.71","1570975800 5.8","1570976100 5.76","1570976400 5.72","1570976700 5.69","1570977000 5.74","1570977300 5.7","1570977600 5.73","1570977900 5.71","1570978200 5.72","1570978500 5.7","1570978800 5.7","1570979100 5.69","1570979400 5.75","1570979700 5.7","1570980000 5.73","1570980300 5.71","1570980600 5.69","1570980900 5.72","1570981200 5.75","1570981500 5.73","1570981800 5.76","1570982100 5.71","1570982400 5.7","1570982700 5.75","1570983000 5.74","1570983300 5.72","1570983600 5.73","1570983900 5.8","1570984200 5.65","1570984500 5.69","1570984800 5.73","1570985100 5.72","1570985400 5.77","1570985700 5.77","1570986000 5.74","1570986300 5.73","1570986600 5.69","1570986900 5.75","1570987200 5.72","1570987500 5.71","1570987800 5.67","1570988100 5.73","1570988400 5.75","1570988700 5.74","1570989000 5.71","1570989300 5.73","1570989600 5.76","1570989900 5.77","1570990200 5.7","1570990500 5.79","1570990800 5.78","1570991100 5.68","1570991400 5.72","1570991700 5.76","1570992000 5.71","1570992300 5.73","1570992600 5.72","1570992900 5.74","1570993200 5.75","1570993500 5.74","1570993800 5.73","1570994100 5.7","1570994400 5.72","1570994700 5.73","1570995000 5.71","1570995300 5.71","1570995600 5.7","1570995900 5.67","1570996200 5.74","1570996500 5.78","1570996800 5.72","1570997100 5.71","1570997400 5.78","1570997700 5.71","1570998000 5.71","1570998300 5.73","1570998600 5.78","1570998900 5.72","1570999200 5.74","1570999500 5.75","1570999800 5.68","1571000100 5.74","1571000400 5.76","1571000700 5.73","1571001000 5.78","1571001300 5.7","1571001600 5.74","1571001900 5.77","1571002200 5.75","1571002500 5.7","1571002800 5.67","1571003100 5.72","1571003400 5.68","1571003700 5.73","1571004000 5.69","1571004300 5.74","1571004600 5.72","1571004900 5.73","1571005200 5.74","1571005500 5.75","1571005800 5.68","1571006100 5.78","1571006400 5.71","1571006700 5.74","1571007000 5.77","1571007300 5.69","1571007600 5.73","1571007900 5.71","1571008200 5.77","1571008500 5.77","1571008800 5.71","1571009100 5.76","1571009400 5.75","1571009700 5.72","1571010000 5.72","1571010300 5.74","1571010600 5.75","1571010900 5.77","1571011200 5.77","1571011500 5.74","1571011800 5.76","1571012100 5.71","1571012400 5.73","1571012700 5.71","1571013000 5.77","1571013300 5.72","1571013600 5.77","1571013900 5.76","1571014200 5.71","1571014500 5.7","1571014800 5.75","1571015100 5.69","1571015400 5.71","1571015700 5.68","1571016000 5.71","1571016300 5.72","1571016600 5.7","1571016900 5.74","1571017200 5.73","1571017500 5.78","1571017800 5.68","1571018100 5.74","1571018400 5.75","1571018700 5.68","1571019000 5.74","1571019300 5.75","1571019600 5.75","1571019900 5.72","1571020200 5.74","1571020500 5.71","1571020800 5.7","1571021100 5.75","1571021400 5.73","1571021700 5.74","1571022000 5.71","1571022300 5.75","1571022600 5.68","1571022900 5.72","1571023200 5.73","1571023500 5.73","1571023800 5.7","1571024100 5.73","1571024400 5.76","1571024700 5.74","1571025000 5.72","1571025300 5.68","1571025600 5.72","1571025900 5.72","1571026200 5.69","1571026500 5.74","1571026800 5.7","1571027100 5.75","1571027400 5.67","1571027700 5.71","1571028000 5.75","1571028300 5.69","1571028600 5.73","1571028900 5.71","1571029200 5.73","1571029500 5.71","1571029800 5.71","1571030100 5.71","1571030400 5.73","1571030700 5.74","1571031000 5.75","1571031300 5.73","1571031600 5.73","1571031900 5.7","1571032200 5.76","1571032500 5.75","1571032800 5.72","1571033100 5.74","1571033400 5.73","1571033700 5.77","1571034000 5.73","1571034300 5.75","1571034600 5.71","1571034900 5.69","1571035200 5.7","1571035500 5.74","1571035800 5.74","1571036100 5.68","1571036400 5.72","1571036700 5.69","1571037000 5.75","1571037300 5.67","1571037600 5.71","1571037900 5.71","1571038200 5.72","1571038500 5.69","1571038800 5.79","1571039100 5.68","1571039400 5.73","1571039700 5.75","1571040000 5.75","1571040300 5.72","1571040600 5.69","1571040900 5.74","1571041200 5.78","1571041500 5.76","1571041800 5.73","1571042100 5.71","1571042400 5.69","1571042700 5.7","1571043000 5.72","1571043300 5.72","1571043600 5.74","1571043900 5.68","1571044200 5.7","1571044500 5.73","1571044800 5.71","1571045100 5.72","1571045400 5.77","1571045700 5.74","1571046000 5.73","1571046300 5.73","1571046600 5.77","1571046900 5.72","1571047200 5.73","1571047500 5.7","1571047800 5.69","1571048100 5.68","1571048400 5.76","1571048700 5.7","1571049000 5.67","1571049300 5.72","1571049600 5.73","1571049900 5.73","1571050200 5.72","1571050500 5.74","1571050800 5.74","1571051100 5.73","1571051400 5.73","1571051700 5.74","1571052000 5.71","1571052300 5.74","1571052600 5.71","1571052900 5.73","1571053200 5.73","1571053500 5.7","1571053800 5.75","1571054100 5.7","1571054400 5.72","1571054700 5.69","1571055000 5.75","1571055300 5.74","1571055600 5.71","1571055900 5.73","1571056200 5.72","1571056500 5.65","1571056800 5.75","1571057100 5.72","1571057400 5.72","1571057700 5.75","1571058000 5.72","1571058300 5.65","1571058600 5.7","1571058900 5.76","1571059200 5.71","1571059500 5.73","1571059800 5.76","1571060100 5.73","1571060400 5.74","1571060700 5.72","1571061000 5.75","1571061300 5.68","1571061600 5.7","1571061900 5.75","1571062200 5.77","1571062500 5.73","1571062800 5.7","1571063100 5.77","1571063400 5.73","1571063700 5.76","1571064000 5.73","1571064300 5.72","1571064600 5.73","1571064900 5.69","1571065200 5.67","1571065500 5.69","1571065800 5.72","1571066100 5.73","1571066400 5.65","1571066700 5.69","1571067000 5.71","1571067300 5.76","1571067600 5.76","1571067900 5.72","1571068200 5.73","1571068500 5.71","1571068800 5.72","1571069100 5.71","1571069400 5.74","1571069700 5.67","1571070000 5.69","1571070300 5.76","1571070600 5.68","1571070900 5.74","1571071200 5.71","1571071500 5.67","1571071800 5.72","1571072100 5.71","1571072400 5.7","1571072700 5.76","1571073000 5.67","1571073300 5.69","1571073600 5.7","1571073900 5.72","1571074200 5.74","1571074500 5.7","1571074800 5.73","1571075100 5.77","1571075400 5.77","1571075700 5.74","1571076000 5.72","1571076300 5.71","1571076600 5.73","1571076900 5.69","1571077200 5.76","1571077500 5.74","1571077800 5.71","1571078100 5.73","1571078400 5.7","1571078700 5.72","1571079000 5.71","1571079300 5.75","1571079600 5.72","1571079900 5.76","1571080200 5.71","1571080500 5.73","1571080800 5.74","1571081100 5.71","1571081400 5.74","1571081700 5.78","1571082000 5.71","1571082300 5.69","1571082600 5.73","1571082900 5.71","1571083200 5.74","1571083500 5.68","1571083800 5.75","1571084100 5.76","1571084400 5.69","1571084700 5.73","1571085000 5.74","1571085300 5.69","1571085600 5.7","1571085900 5.74","1571086200 5.76","1571086500 5.71","1571086800 5.74","1571087100 5.73","1571087400 5.73","1571087700 5.7","1571088000 5.73","1571088300 5.72","1571088600 5.78","1571088900 5.71","1571089200 5.72","1571089500 5.72","1571089800 5.73","1571090100 5.77","1571090400 5.72","1571090700 5.72","1571091000 5.68","1571091300 5.72","1571091600 5.71","1571091900 5.73","1571092200 5.7","1571092500 5.75","1571092800 5.73","1571093100 5.73","1571093400 5.75","1571093700 5.8","1571094000 5.71","1571094300 5.73","1571094600 5.77","1571094900 5.68","1571095200 5.79","1571095500 5.71","1571095800 5.71","1571096100 5.68","1571096400 5.71","1571096700 5.75","1571097000 5.78","1571097300 5.74","1571097600 5.73","1571097900 5.74","1571098200 5.67","1571098500 5.77","1571098800 5.72","1571099100 5.74","1571099400 5.75","1571099700 5.7","1571100000 5.7","1571100300 5.73","1571100600 5.77","1571100900 5.76","1571101200 5.72","1571101500 5.75","1571101800 5.74","1571102100 5.71","1571102400 5.75","1571102700 5.74","1571103000 5.76","1571103300 5.74","1571103600 5.77","1571103900 5.72","1571104200 5.66","1571104500 5.75","1571104800 5.69","1571105100 5.74","1571105400 5.72","1571105700 5.67","1571106000 5.7","1571106300 5.7","1571106600 5.7","1571106900 5.71","1571107200 5.68","1571107500 5.73","1571107800 5.72","1571108100 5.74","1571108400 5.68","1571108700 5.73","1571109000 5.68","1571109300 5.72","1571109600 5.77","1571109900 5.74","1571110200 5.75","1571110500 5.78","1571110800 5.76","1571111100 5.72","1571111400 5.74","1571111700 5.72","1571112000 5.67","1571112300 5.74","1571112600 5.7","1571112900 5.69","1571113200 5.71","1571113500 5.69","1571113800 5.71","1571114100 5.75","1571114400 5.72","1571114700 5.69","1571115000 5.72","1571115300 5.69","1571115600 5.71","1571115900 5.71","1571116200 5.74","1571116500 5.73","1571116800 5.74","1571117100 5.7","1571117400 5.74","1571117700 5.75","1571118000 5.75","1571118300 5.67","1571118600 5.71","1571118900 5.71","1571119200 5.72","1571119500 5.76","1571119800 5.68","1571120100 5.71","1571120400 5.72","1571120700 5.74","1571121000 5.74","1571121300 5.75","1571121600 5.72","1571121900 5.7","1571122200 5.69","1571122500 5.71","1571122800 5.65","1571123100 5.71","1571123400 5.7","1571123700 5.75","1571124000 5.76","1571124300 5.78","1571124600 5.74","1571124900 5.72","1571125200 5.73","1571125500 5.71","1571125800 5.77","1571126100 5.7","1571126400 5.71","1571126700 5.73","1571127000 5.72","1571127300 5.75","1571127600 5.77","1571127900 5.73","1571128200 5.69","1571128500 5.7","1571128800 5.77","1571129100 5.68","1571129400 5.69","1571129700 5.76","1571130000 5.68","1571130300 5.73","1571130600 5.76","1571130900 5.69","1571131200 5.74","1571131500 5.72","1571131800 5.69","1571132100 5.7","1571132400 5.69","1571132700 5.73","1571133000 5.72","1571133300 5.71","1571133600 5.72","1571133900 5.72","1571134200 5.69","1571134500 5.72","1571134800 5.64","1571135100 5.71","1571135400 5.73","1571135700 5.66","1571136000 5.75","1571136300 5.72","1571136600 5.69","1571136900 5.71","1571137200 5.74","1571137500 5.7","1571137800 5.73","1571138100 5.74","1571138400 5.69","1571138700 5.71","1571139000 5.73","1571139300 5.77","1571139600 5.72","1571139900 5.73","1571140200 5.71","1571140500 5.7","1571140800 5.74","1571141100 5.7","1571141400 5.77","1571141700 5.74","1571142000 5.69","1571142300 5.78","1571142600 5.72","1571142900 5.73","1571143200 5.73","1571143500 5.69","1571143800 5.7","1571144100 5.76","1571144400 5.73","1571144700 5.75","1571145000 5.76","1571145300 5.69","1571145600 5.73","1571145900 5.74","1571146200 5.77","1571146500 5.67","1571146800 5.69","1571147100 5.71","1571147400 5.68","1571147700 5.68","1571148000 5.71","1571148300 5.75","1571148600 5.68","1571148900 5.72","1571149200 5.73","1571149500 5.75","1571149800 5.75","1571150100 5.76","1571150400 5.7","1571150700 5.79","1571151000 5.69","1571151300 5.71","1571151600 5.74","1571151900 5.67","1571152200 5.76","1571152500 5.7","1571152800 5.75","1571153100 5.74","1571153400 5.72","1571153700 5.73","1571154000 5.75","1571154300 5.7","1571154600 5.73","1571154900 5.78","1571155200 5.68","1571155500 5.72","1571155800 5.73","1571156100 5.74","1571156400 5.69","1571156700 5.76","1571157000 5.74","1571157300 5.69","1571157600 5.73","1571157900 5.72","1571158200 5.76","1571158500 5.73","1571158800 5.75","1571159100 5.76","1571159400 5.69","1571159700 5.73","1571160000 5.73","1571160300 5.75","1571160600 5.74","1571160900 5.71","1571161200 5.73","1571161500 5.73","1571161800 5.72","1571162100 5.73","1571162400 5.76","1571162700 5.69","1571163000 5.81","1571163300 5.67","1571163600 5.73","1571163900 5.72","1571164200 5.71","1571164500 5.75","1571164800 5.75","1571165100 5.77","1571165400 5.75","1571165700 5.69","1571166000 5.7","1571166300 5.73","1571166600 5.77","1571166900 5.73","1571167200 5.69","1571167500 5.77","1571167800 5.71","1571168100 5.71","1571168400 5.71","1571168700 5.68","1571169000 5.74","1571169300 5.71","1571169600 5.7","1571169900 5.76","1571170200 5.68","1571170500 5.73","1571170800 5.68","1571171100 5.74","1571171400 5.76","1571171700 5.75","1571172000 5.74","1571172300 5.73","1571172600 5.74","1571172900 5.69","1571173200 5.71","1571173500 5.7","1571173800 5.72","1571174100 5.74","1571174400 5.77","1571174700 5.7","1571175000 5.74","1571175300 5.75","1571175600 5.74","1571175900 5.77","1571176200 5.71","1571176500 5.78","1571176800 5.69","1571177100 5.71","1571177400 5.73","1571177700 5.74","1571178000 5.72","1571178300 5.73","1571178600 5.76","1571178900 5.7","1571179200 5.7","1571179500 5.71","1571179800 5.73","1571180100 5.76","1571180400 5.77","1571180700 5.71","1571181000 5.67","1571181300 5.74","1571181600 5.76","1571181900 5.71","1571182200 5.72","1571182500 5.76","1571182800 5.69","1571183100 5.75","1571183400 5.69","1571183700 5.72","1571184000 5.7","1571184300 5.72","1571184600 5.77","1571184900 5.72","1571185200 5.76","1571185500 5.73","1571185800 5.7","1571186100 5.76","1571186400 5.73","1571186700 5.74","1571187000 5.75","1571187300 5.75","1571187600 5.69","1571187900 5.74","1571188200 5.7","1571188500 5.73","1571188800 5.77","1571189100 5.76","1571189400 5.73","1571189700 5.73","1571190000 5.71","1571190300 5.71","1571190600 5.73","1571190900 5.73","1571191200 5.73","1571191500 5.72","1571191800 5.73","1571192100 5.72","1571192400 5.74","1571192700 5.74","1571193000 5.7","1571193300 5.73","1571193600 5.78","1571193900 5.73","1571194200 5.71","1571194500 5.72","1571194800 5.72","1571195100 5.76","1571195400 5.75","1571195700 5.71","1571196000 5.76","1571196300 5.75","1571196600 5.74","1571196900 5.71","1571197200 5.69","1571197500 5.74","1571197800 5.73","1571198100 5.72","1571198400 5.76","1571198700 5.72","1571199000 5.75","1571199300 5.7","1571199600 5.72","1571199900 5.75","1571200200 5.74","1571200500 5.72","1571200800 5.72","1571201100 5.71","1571201400 5.73","1571201700 5.7","1571202000 5.68","1571202300 5.73","1571202600 5.73","1571202900 5.69","1571203200 5.7","1571203500 5.74","1571203800 5.69","1571204100 5.7","1571204400 5.7","1571204700 5.76","1571205000 5.7","1571205300 5.77","1571205600 5.71","1571205900 5.72","1571206200 5.72","1571206500 5.7","1571206800 5.73","1571207100 5.74","1571207400 5.74","1571207700 5.8","1571208000 5.72","1571208300 5.74","1571208600 5.72","1571208900 5.73","1571209200 5.74","1571209500 5.71","1571209800 5.7","1571210100 5.71","1571210400 5.78","1571210700 5.75","1571211000 5.7","1571211600 5.71","1571211900 5.76","1571212200 5.76","1571212500 5.73","1571212800 5.77","1571213100 5.72","1571213400 5.71","1571213700 5.72","1571214000 5.75","1571214300 5.74","1571214600 5.73","1571214900 5.72","1571215200 5.74","1571215500 5.74","1571215800 5.72","1571216100 5.7","1571216400 5.72","1571216700 5.78","1571217000 5.73","1571217300 5.7","1571217600 5.75","1571217900 5.69","1571218200 5.71","1571218500 5.69","1571218800 5.71","1571219100 5.72","1571219400 5.73","1571219700 5.72","1571220000 5.74","1571220300 5.65","1571220600 5.73","1571220900 5.71","1571221200 5.73","1571221500 5.76","1571221800 5.73","1571222100 5.69","1571222400 5.74","1571222700 5.73","1571223000 5.73","1571223300 5.75","1571223600 5.66","1571223900 5.72","1571224200 5.74","1571224500 5.68","1571224800 5.63","1571225100 5.74","1571225400 5.78","1571225700 5.81","1571226000 5.71","1571226300 5.77","1571226600 5.7","1571226900 5.73","1571227200 5.69","1571227500 5.71","1571227800 5.75","1571228100 5.75","1571228400 5.74","1571228700 5.72","1571229000 5.73","1571229300 5.76","1571229600 5.8","1571229900 5.73","1571230200 5.69","1571230500 5.75","1571230800 5.78","1571231100 5.71","1571231400 5.71","1571231700 5.74","1571232000 5.73","1571232300 5.68","1571232600 5.74","1571232900 5.73","1571233200 5.68","1571233500 5.68","1571233800 5.71","1571234100 5.8","1571234400 5.72","1571234700 5.75","1571235000 5.71","1571235300 5.7","1571235600 5.73","1571235900 5.72","1571236200 5.74","1571236500 5.76","1571236800 5.74","1571237100 5.7","1571237400 5.72","1571237700 5.78","1571238000 5.75","1571238300 5.71","1571238600 5.75","1571238900 5.73","1571239200 5.68","1571239500 5.72","1571239800 5.76","1571240100 5.69","1571240400 5.72","1571240700 5.68","1571241000 5.69","1571241300 5.72","1571241600 5.77","1571241900 5.68","1571242200 5.73","1571242500 5.73","1571242800 5.69","1571243100 5.69","1571243400 5.71","1571243700 5.74","1571244000 5.68","1571244300 5.7","1571244600 5.76","1571244900 5.75","1571245200 5.7","1571245500 5.7","1571245800 5.73","1571246100 5.73","1571246400 5.73","1571246700 5.68","1571247000 5.73","1571247300 5.71","1571247600 5.68","1571247900 5.78","1571248200 5.71","1571248500 5.74","1571248800 5.78","1571249100 5.74","1571249400 5.74","1571249700 5.69","1571250000 5.76","1571250300 5.71","1571250600 5.7","1571250900 5.7","1571251200 5.69","1571251500 5.76","1571251800 5.73","1571252100 5.71","1571252400 5.76","1571252700 5.72","1571253000 5.68","1571253300 5.72","1571253600 5.7","1571253900 5.74","1571254200 5.73","1571254500 5.69","1571254800 5.75","1571255100 5.76","1571255400 5.77","1571255700 5.71","1571256000 5.71","1571256300 5.73","1571256600 5.67","1571256900 5.76","1571257200 5.74","1571257500 5.72","1571257800 5.76","1571258100 5.71","1571258400 5.79","1571258700 5.76","1571259000 5.75","1571259300 5.76","1571259600 5.72","1571259900 5.72","1571260200 5.78","1571260500 5.67","1571260800 5.71","1571261100 5.71","1571261400 5.7","1571261700 5.72","1571262000 5.71","1571262300 5.71","1571262600 5.74","1571262900 5.71","1571263200 5.75","1571263500 5.72","1571263800 5.7","1571264100 5.71","1571264400 5.75","1571264700 5.74","1571265000 5.75","1571265300 5.67","1571265600 5.72","1571265900 5.72","1571266200 5.73","1571266500 5.77","1571266800 5.7","1571267100 5.72","1571267400 5.71","1571267700 5.73","1571268000 5.77","1571268300 5.71","1571268600 5.73","1571268900 5.73","1571269200 5.73","1571269500 5.73","1571269800 5.71","1571270100 5.75","1571270400 5.75","1571270700 5.74","1571271000 5.73","1571271300 5.68","1571271600 5.74","1571271900 5.72","1571272200 5.7","1571272500 5.69","1571272800 5.71","1571273100 5.69","1571273400 5.77","1571273700 5.66","1571274000 5.74","1571274300 5.69","1571274600 5.72","1571274900 5.78","1571275200 5.71","1571275500 5.73","1571275800 5.78","1571276100 5.75","1571276400 5.74","1571276700 5.67","1571277000 5.73","1571277300 5.74","1571277600 5.71","1571277900 5.73","1571278200 5.75","1571278500 5.74","1571278800 5.72","1571279100 5.77","1571279400 5.74","1571279700 5.7","1571280000 5.72","1571280300 5.76","1571280600 5.79","1571280900 5.76","1571281200 5.7","1571281500 5.73","1571281800 5.73","1571282100 5.61","1571282400 5.74","1571282700 5.73","1571283000 5.75","1571283300 5.71","1571283600 5.71","1571283900 5.78","1571284200 5.73","1571284500 5.7","1571284800 5.76","1571285100 5.76","1571285400 5.73","1571285700 5.74","1571286000 5.71","1571286300 5.74","1571286600 5.72","1571286900 5.75","1571287200 5.75","1571287500 5.75","1571287800 5.73","1571288100 5.72","1571288400 5.7","1571288700 5.72","1571289000 5.73","1571289300 5.73","1571289600 5.71","1571289900 5.73","1571290200 5.74","1571290500 5.72","1571290800 5.72","1571291100 5.71","1571291400 5.69","1571291700 5.7","1571292000 5.71","1571292300 5.7","1571292600 5.72","1571292900 5.74","1571293200 5.82","1571293500 5.74","1571293800 5.75","1571294100 5.74","1571294400 5.75","1571294700 5.73","1571295000 5.71","1571295300 5.79","1571295600 5.76","1571295900 5.73","1571296200 5.75","1571296500 5.72","1571296800 5.73","1571297100 5.77","1571297400 5.69","1571298000 5.69","1571298300 5.69","1571298600 5.71","1571298900 5.73","1571299200 5.69","1571299500 5.71","1571299800 5.7","1571300100 5.69","1571300400 5.74","1571300700 5.71","1571301000 5.69","1571301300 5.65","1571301600 5.73","1571301900 5.74","1571302200 5.72","1571302500 5.69","1571302800 5.71","1571303100 5.69","1571303400 5.73","1571303700 5.74","1571304000 5.66","1571304300 5.7","1571304600 5.76","1571304900 5.74","1571305200 5.67","1571305500 5.73","1571305800 5.73","1571306100 5.7","1571306400 5.74","1571306700 5.71","1571307000 5.76","1571307300 5.71","1571307600 5.71","1571307900 5.73","1571308200 5.68","1571308500 5.73","1571308800 5.75","1571309100 5.76","1571309400 5.72","1571309700 5.68","1571310000 5.73","1571310300 5.74","1571310600 5.68","1571310900 5.66","1571311200 5.72","1571311500 5.73","1571311800 5.72","1571312100 5.74","1571312400 5.74","1571312700 5.74","1571313000 5.74","1571313300 5.77","1571313600 5.72","1571313900 5.71","1571314200 5.67","1571314500 5.74","1571314800 5.7","1571315100 5.74","1571315400 5.75","1571315700 5.72","1571316000 5.69","1571316300 5.76","1571316600 5.71","1571316900 5.72","1571317200 5.74","1571317500 5.76","1571317800 5.73","1571318100 5.72","1571318400 5.73","1571318700 5.69","1571319000 5.74","1571319300 5.7","1571319600 5.68","1571319900 5.73","1571320200 5.75","1571320500 5.74","1571320800 5.73","1571321100 5.72","1571321400 5.72","1571321700 5.73","1571322000 5.69","1571322300 5.7","1571322600 5.76","1571322900 5.73","1571323200 5.68","1571323500 5.73","1571323800 5.7","1571324100 5.68","1571324400 5.7","1571324700 5.74","1571325000 5.71","1571325300 5.75","1571325600 5.71","1571325900 5.76","1571326200 5.74","1571326500 5.72","1571326800 5.7","1571327100 5.74","1571327400 5.77","1571327700 5.69","1571328000 5.74","1571328300 5.76","1571328600 5.71","1571328900 5.71","1571329200 5.69","1571329500 5.74","1571329800 5.73","1571330100 5.71","1571330400 5.75","1571330700 5.73","1571331000 5.67","1571331300 5.71","1571331600 5.72","1571331900 5.73","1571332200 5.77","1571332500 5.77","1571332800 5.76","1571333100 5.72","1571333400 5.75","1571333700 5.68","1571334000 5.74","1571334300 5.71","1571334600 5.75","1571334900 5.72","1571335200 5.76","1571335500 5.69","1571335800 5.78","1571336100 5.72","1571336400 5.81","1571336700 5.72","1571337000 5.72","1571337300 5.78","1571337600 5.67","1571337900 5.71","1571338200 5.78","1571338500 5.74","1571338800 5.73","1571339100 5.71","1571339400 5.74","1571339700 5.7","1571340000 5.77","1571340300 5.74","1571340600 5.73","1571340900 5.73","1571341200 5.74","1571341500 5.76","1571341800 5.75","1571342100 5.73","1571342400 5.67","1571342700 5.73","1571343000 5.68","1571343300 5.73","1571343600 5.69","1571343900 5.72","1571344200 5.74","1571344500 5.75","1571344800 5.74","1571345100 5.69","1571345400 5.77","1571345700 5.75","1571346000 5.72","1571346300 5.7","1571346600 5.72","1571346900 5.75","1571347200 5.71","1571347500 5.74","1571347800 5.72","1571348100 5.72","1571348400 5.76","1571348700 5.72","1571349000 5.72","1571349300 5.67","1571349600 5.68","1571349900 5.73","1571350200 5.74","1571350500 5.81","1571350800 5.69","1571351100 5.73","1571351400 5.7","1571351700 5.72","1571352000 5.73","1571352300 5.72","1571352600 5.72","1571352900 5.75","1571353200 5.75","1571353500 5.75","1571353800 5.75","1571354100 5.73","1571354400 5.74","1571354700 5.76","1571355000 5.73","1571355300 5.74","1571355600 5.71","1571355900 5.74","1571356200 5.73","1571356500 5.79","1571356800 5.73","1571357100 5.75","1571357400 5.75","1571357700 5.7","1571358000 5.76","1571358300 5.73","1571358600 5.71","1571358900 5.73","1571359200 5.73","1571359500 5.75","1571359800 5.72","1571360100 5.7","1571360400 5.75","1571360700 5.74","1571361000 5.72","1571361300 5.76","1571361600 5.75","1571361900 5.76","1571362200 5.75","1571362500 5.69","1571362800 5.74","1571363100 5.74","1571363400 5.74","1571363700 5.72","1571364000 5.63","1571364300 5.74","1571364600 5.72","1571364900 5.78","1571365200 5.71","1571365500 5.75","1571365800 5.73","1571366100 5.8","1571366400 5.71","1571366700 5.71","1571367000 5.72","1571367300 5.74","1571367600 5.7","1571367900 5.74","1571368200 5.74","1571368500 5.73","1571368800 5.7","1571369100 5.78","1571369400 5.75","1571369700 5.69","1571370000 5.73","1571370300 5.75","1571370600 5.77","1571370900 5.75","1571371200 5.77","1571371500 5.74","1571371800 5.75","1571372100 5.76","1571372400 5.75","1571372700 5.74","1571373000 5.7","1571373300 5.73","1571373600 5.71","1571373900 5.71","1571374200 5.72","1571374500 5.7","1571374800 5.76","1571375100 5.71","1571375400 5.74","1571375700 5.73","1571376000 5.74","1571376300 5.73","1571376600 5.74","1571376900 5.72","1571377200 5.74","1571377500 5.69","1571377800 5.73","1571378100 5.67","1571378400 5.71","1571378700 5.74","1571379000 5.74","1571379300 5.78","1571379600 5.69","1571379900 5.72","1571380200 5.7","1571380500 5.78","1571380800 5.67","1571381100 5.71","1571381400 5.7","1571381700 5.75","1571382000 5.74","1571382300 5.71","1571382600 5.69","1571382900 5.73","1571383200 5.72","1571383500 5.75","1571383800 5.7","1571384400 5.75","1571384700 5.75","1571385000 5.7","1571385300 5.71","1571385600 5.74","1571385900 5.7","1571386200 5.76","1571386500 5.72","1571386800 5.72","1571387100 5.7","1571387400 5.7","1571387700 5.73","1571388000 5.73","1571388300 5.79","1571388600 5.71","1571388900 5.76","1571389200 5.72","1571389500 5.72","1571389800 5.79","1571390100 5.73","1571390400 5.71","1571390700 5.72","1571391000 5.71","1571391300 5.72","1571391600 5.72","1571391900 5.7","1571392200 5.73","1571392500 5.71","1571392800 5.72","1571393100 5.74","1571393400 5.73","1571393700 5.73","1571394000 5.69","1571394300 5.71","1571394600 5.75","1571394900 5.68","1571395200 5.72","1571395500 5.72","1571395800 5.73","1571396100 5.7","1571396400 5.73","1571396700 5.71","1571397000 5.74","1571397300 5.71","1571397600 5.76","1571397900 5.73","1571398200 5.73","1571398500 5.71","1571398800 5.67","1571399100 5.69","1571399400 5.71","1571399700 5.7","1571400000 5.72","1571400300 5.73","1571400600 5.75","1571400900 5.79","1571401200 5.7","1571401500 5.73","1571401800 5.75","1571402100 5.76","1571402400 5.73","1571402700 5.72","1571403000 5.75","1571403300 5.73","1571403600 5.75","1571403900 5.73","1571404200 5.71","1571404500 5.68","1571404800 5.71","1571405100 5.7","1571405400 5.71","1571405700 5.73","1571406000 5.68","1571406300 5.74","1571406600 5.73","1571406900 5.68","1571407200 5.67","1571407500 5.7","1571407800 5.72","1571408100 5.69","1571408400 5.7","1571408700 5.76","1571409000 5.76","1571409300 5.71","1571409600 5.69","1571409900 5.7","1571410200 5.71","1571410500 5.72","1571410800 5.75","1571411100 5.72","1571411400 5.72","1571411700 5.68","1571412000 5.75","1571412300 5.7","1571412600 5.73","1571412900 5.68","1571413200 5.68","1571413500 5.73","1571413800 5.76","1571414100 5.75","1571414400 5.74","1571414700 5.69","1571415000 5.68","1571415300 5.71","1571415600 5.76","1571415900 5.73","1571416200 5.78","1571416500 5.73","1571416800 5.69","1571417100 5.76","1571417400 5.73","1571417700 5.8","1571418000 5.71","1571418300 5.72","1571418600 5.74","1571418900 5.69","1571419200 5.71","1571419500 5.68","1571419800 5.73","1571420100 5.73","1571420400 5.66","1571420700 5.69","1571421000 5.73","1571421300 5.72","1571421600 5.81","1571421900 5.77","1571422200 5.73","1571422500 5.71","1571422800 5.74","1571423100 5.72","1571423400 5.73","1571423700 5.73","1571424000 5.75","1571424300 5.72","1571424600 5.72","1571424900 5.71","1571425200 5.74","1571425500 5.72","1571425800 5.73","1571426100 5.72","1571426400 5.73","1571426700 5.74","1571427000 5.74","1571427300 5.76","1571427600 5.73","1571427900 5.72","1571428200 5.73","1571428500 5.74","1571428800 5.71","1571429100 5.71","1571429400 5.76","1571429700 5.76","1571430000 5.72","1571430300 5.7","1571430600 5.77","1571430900 5.72","1571431200 5.71","1571431500 5.71","1571431800 5.72","1571432100 5.75","1571432400 5.68","1571432700 5.69","1571433000 5.71","1571433300 5.69","1571433600 5.71","1571433900 5.72","1571434200 5.71","1571434500 5.68","1571434800 5.72","1571435100 5.74","1571435400 5.71","1571435700 5.76","1571436000 5.7","1571436300 5.76","1571436600 5.72","1571436900 5.76","1571437200 5.75","1571437500 5.74","1571437800 5.69","1571438100 5.75","1571438400 5.73","1571438700 5.69","1571439000 5.73","1571439300 5.75","1571439600 5.79","1571439900 5.75","1571440200 5.68","1571440500 5.71","1571440800 5.73","1571441100 5.76","1571441400 5.69","1571441700 5.74","1571442000 5.75","1571442300 5.74","1571442600 5.7","1571442900 5.77","1571443200 5.73","1571443500 5.71","1571443800 5.76","1571444100 5.74","1571444400 5.71","1571444700 5.73","1571445000 5.71","1571445300 5.7","1571445600 5.8","1571445900 5.76","1571446200 5.73","1571446500 5.73","1571446800 5.7","1571447100 5.68","1571447400 5.73","1571447700 5.73","1571448000 5.72","1571448300 5.75","1571448600 5.8","1571448900 5.75","1571449200 5.66","1571449500 5.75","1571449800 5.76","1571450100 5.8","1571450400 5.72","1571450700 5.73","1571451000 5.71","1571451300 5.72","1571451600 5.79","1571451900 5.76","1571452200 5.69","1571452500 5.74","1571452800 5.71","1571453100 5.79","1571453400 5.66","1571453700 5.73","1571454000 5.75","1571454300 5.71","1571454600 5.67","1571454900 5.7","1571455200 5.7","1571455500 5.77","1571455800 5.78","1571456100 5.79","1571456400 5.74","1571456700 5.73","1571457000 5.71","1571457300 5.77","1571457600 5.74","1571457900 5.75","1571458200 5.73","1571458500 5.73","1571458800 5.73","1571459100 5.74","1571459400 5.76","1571459700 5.74","1571460000 5.7","1571460300 5.71","1571460600 5.71","1571460900 5.75","1571461200 5.72","1571461500 5.69","1571461800 5.69","1571462100 5.72","1571462400 5.7","1571462700 5.73","1571463000 5.69","1571463300 5.76","1571463600 5.74","1571463900 5.69","1571464200 5.72","1571464500 5.72","1571464800 5.76","1571465100 5.73","1571465400 5.73","1571465700 5.75","1571466000 5.73","1571466300 5.72","1571466600 5.72","1571466900 5.75","1571467200 5.73","1571467500 5.73","1571467800 5.73","1571468100 5.77","1571468400 5.73","1571468700 5.72","1571469000 5.77","1571469300 5.79","1571469600 5.71","1571469900 5.74","1571470200 5.75","1571470800 5.69","1571471100 5.71","1571471400 5.74","1571471700 5.73","1571472000 5.72","1571472300 5.71","1571472600 5.72","1571472900 5.71","1571473200 5.7","1571473500 5.69","1571473800 5.77","1571474100 5.77","1571474400 5.69","1571474700 5.74","1571475000 5.75","1571475300 5.71","1571475600 5.7","1571475900 5.73","1571476200 5.69","1571476500 5.75","1571476800 5.74","1571477100 5.75","1571477400 5.7","1571477700 5.74","1571478000 5.73","1571478300 5.71","1571478600 5.74","1571478900 5.72","1571479200 5.73","1571479500 5.63","1571479800 5.74","1571480100 5.74","1571480400 5.73","1571480700 5.75","1571481000 5.71","1571481300 5.72","1571481600 5.7","1571481900 5.68","1571482200 5.75","1571482500 5.74","1571482800 5.71","1571483100 5.74","1571483400 5.73","1571483700 5.73","1571484000 5.69","1571484300 5.72","1571484600 5.71","1571484900 5.66","1571485200 5.8","1571485500 5.73","1571485800 5.72","1571486100 5.73","1571486400 5.72","1571486700 5.75","1571487000 5.73","1571487300 5.69","1571487600 5.78","1571487900 5.69","1571488200 5.7","1571488500 5.71","1571488800 5.7","1571489100 5.71","1571489400 5.78","1571489700 5.73","1571490000 5.78","1571490300 5.74","1571490600 5.74","1571490900 5.71","1571491200 5.7","1571491500 5.72","1571491800 5.77","1571492100 5.7","1571492400 5.7","1571492700 5.73","1571493000 5.76","1571493300 5.72","1571493600 5.73","1571493900 5.69","1571494200 5.7","1571494500 5.72","1571494800 5.75","1571495100 5.74","1571495400 5.72","1571495700 5.73","1571496000 5.66","1571496300 5.76","1571496600 5.7","1571496900 5.7","1571497200 5.71","1571497500 5.72","1571497800 5.74","1571498100 5.7","1571498400 5.73","1571498700 5.72","1571499000 5.69","1571499300 5.76","1571499600 5.75","1571499900 5.72","1571500200 5.76","1571500500 5.72","1571500800 5.71","1571501100 5.71","1571501400 5.73","1571501700 5.7","1571502000 5.72","1571502300 5.66","1571502600 5.77","1571502900 5.78","1571503200 5.71","1571503500 5.74","1571503800 5.67","1571504100 5.69","1571504400 5.68","1571504700 5.72","1571505000 5.7","1571505300 5.73","1571505600 5.73","1571505900 5.7","1571506200 5.8","1571506500 5.69","1571506800 5.73","1571507100 5.72","1571507400 5.71","1571507700 5.76","1571508000 5.68","1571508300 5.72","1571508600 5.69","1571508900 5.71","1571509200 5.72","1571509500 5.73","1571509800 5.72","1571510100 5.73","1571510400 5.73","1571510700 5.69","1571511000 5.71","1571511300 5.73","1571511600 5.76","1571511900 5.73","1571512200 5.68","1571512500 5.72","1571512800 5.75","1571513100 5.72","1571513400 5.78","1571513700 5.71","1571514000 5.74","1571514300 5.73","1571514600 5.72","1571514900 5.67","1571515200 5.78","1571515500 5.74","1571515800 5.73","1571516100 5.72","1571516400 5.73","1571516700 5.69","1571517000 5.74","1571517300 5.68","1571517600 5.67","1571517900 5.62","1571518200 5.74","1571518500 5.72","1571518800 5.71","1571519100 5.77","1571519400 5.71","1571519700 5.78","1571520000 5.74","1571520300 5.75","1571520600 5.72","1571520900 5.68","1571521200 5.77","1571521500 5.72","1571521800 5.71","1571522100 5.72","1571522400 5.75","1571522700 5.71","1571523000 5.72","1571523300 5.75","1571523600 5.74","1571523900 5.73","1571524200 5.72","1571524500 5.76","1571524800 5.77","1571525100 5.74","1571525400 5.71","1571525700 5.78","1571526000 5.71","1571526300 5.73","1571526600 5.73","1571526900 5.71","1571527500 5.57","1571527800 5.69","1571528100 5.75","1571528400 5.75","1571528700 5.46","1571529300 5.52","1571529600 5.5","1571530200 5.16","1571530500 5.44","1571530800 5.43","1571531100 5.05","1571531400 5.43","1571531700 5.57","1571532000 5.57","1571532300 5.56","1571532600 5.65","1571532900 5.3","1571533200 5.5","1571533500 5.76","1571533800 5.72","1571534100 5.8","1571534400 5.65","1571534700 5.47","1571535000 5.62","1571535300 5.78","1571535600 5.77","1571535900 5.78","1571536200 5.78","1571536500 5.79","1571536800 5.79","1571537100 5.75","1571537400 5.79","1571537700 5.74","1571538000 5.71","1571538300 5.77","1571538600 5.76","1571538900 5.79","1571539200 5.84","1571539500 5.76","1571539800 5.78","1571540100 5.76","1571540400 5.8","1571540700 5.83","1571541000 5.75","1571541300 5.77","1571541600 5.73","1571541900 5.78","1571542200 5.75","1571542500 5.77","1571542800 5.83","1571543100 5.78","1571543400 5.77","1571544000 5.76","1571544300 5.71","1571544600 5.8","1571544900 5.68","1571545200 5.76","1571545500 5.78","1571545800 5.78","1571546100 5.72","1571546400 5.75","1571546700 5.76","1571547000 5.79","1571547300 5.74","1571547600 5.72","1571547900 5.79","1571548200 5.73","1571548500 5.74","1571548800 5.73","1571549100 5.74","1571549400 5.69","1571549700 5.72","1571550000 5.77","1571550300 5.68","1571550600 5.74","1571550900 5.77","1571551200 5.8","1571551500 5.77","1571551800 5.77","1571552100 5.75","1571552400 5.73","1571552700 5.79","1571553000 5.72","1571553300 5.74","1571553600 5.73","1571553900 5.79","1571554200 5.74","1571554500 5.71","1571554800 5.72","1571555100 5.69","1571555400 5.8","1571555700 5.73","1571556000 5.74","1571556300 5.8","1571556600 5.61","1571557200 5.77","1571557500 5.73","1571558100 5.78","1571558400 5.75","1571558700 4.98","1571559000 5.76","1571559300 5.79","1571559600 5.72","1571559900 5.73","1571560200 5.81","1571560500 5.74","1571560800 5.78","1571561100 5.74","1571561400 5.81","1571561700 5.79","1571562000 5.73","1571562300 5.74","1571562600 5.77","1571562900 5.73","1571563200 5.77","1571563500 5.71","1571563800 5.74","1571564100 5.82","1571564400 5.79","1571564700 5.7","1571565000 5.78","1571565300 5.75","1571565600 5.76","1571565900 5.76","1571566200 5.75","1571566500 5.77","1571566800 5.76","1571567100 5.74","1571567400 5.76","1571567700 5.74","1571568000 5.75","1571568300 5.71","1571568600 5.74","1571568900 5.8","1571569200 5.71","1571569500 5.76","1571569800 5.78","1571570100 5.81","1571570400 5.77","1571570700 5.77","1571571000 5.75","1571571300 5.8","1571571600 5.73","1571571900 5.76","1571572200 5.73","1571572500 5.79","1571572800 5.75","1571573100 5.73","1571573400 5.68","1571573700 5.7","1571574000 5.75","1571574300 5.75","1571574600 5.77","1571574900 5.76","1571575200 5.78","1571575500 5.76","1571575800 5.75","1571576100 5.74","1571576400 5.67","1571576700 5.76","1571577000 5.71","1571577300 5.74","1571577600 5.77","1571577900 5.75","1571578200 5.74","1571578500 5.76","1571578800 5.71","1571579100 5.77","1571579400 5.78","1571579700 5.77","1571580000 5.71","1571580300 5.71","1571580600 5.74","1571580900 5.74","1571581200 5.78","1571581500 5.79","1571581800 5.79","1571582100 5.79","1571582400 5.78","1571582700 5.75","1571583000 5.8","1571583300 5.74","1571583600 5.78","1571583900 5.73","1571584200 5.75","1571584500 5.71","1571584800 5.79","1571585100 5.72","1571585400 5.71","1571585700 5.8","1571586000 5.7","1571586300 5.79","1571586600 5.68","1571586900 5.75","1571587200 5.73","1571587500 5.7","1571587800 5.74","1571588100 5.75","1571588400 5.68","1571588700 5.74","1571589000 5.75","1571589300 5.72","1571589600 5.71","1571589900 5.76","1571590200 5.71","1571590500 5.75","1571590800 5.79","1571591100 5.75","1571591400 5.78","1571591700 5.75","1571592000 5.74","1571592300 5.73","1571592600 5.75","1571592900 5.76","1571593200 5.77","1571593500 5.74","1571593800 5.82","1571594100 5.74","1571594400 5.78","1571594700 5.78","1571595000 5.77","1571595300 5.81","1571595600 5.73","1571595900 5.82","1571596200 5.76","1571596500 5.77","1571596800 5.7","1571597100 5.81","1571597400 5.76","1571597700 5.73","1571598000 5.78","1571598300 5.74","1571598600 5.79","1571598900 5.78","1571599200 5.75","1571599500 5.72","1571599800 5.75","1571600100 5.83","1571600400 5.77","1571600700 5.78","1571601000 5.79","1571601300 5.79","1571601600 5.8","1571601900 5.8","1571602200 5.75","1571602500 5.79","1571602800 5.81","1571603400 5.45","1571603700 5.39","1571604000 5.56","1571604300 5.52","1571604600 5.14","1571604900 5.14","1571605200 5.41","1571605500 5.42","1571605800 5.02","1571606100 5.62","1571606400 5.7","1571606700 5.66","1571607000 0","1571607300 5.64","1571607600 5.58","1571607900 4.32","1571608200 5.78","1571608500 5.76","1571608800 4.91","1571609100 5.85","1571609400 5.71","1571609700 5.42","1571610000 5.82","1571610300 5.81","1571610600 5.74","1571610900 5.8","1571611200 5.77","1571611500 5.8","1571611800 5.84","1571612100 5.8","1571612400 5.76","1571612700 5.79","1571613000 5.8","1571613300 5.81","1571613600 5.8","1571613900 5.86","1571614200 5.83","1571614500 5.86","1571614800 5.83","1571615100 5.81","1571615400 5.87","1571615700 5.79","1571616000 5.8","1571616300 5.85","1571616600 5.83","1571616900 5.83","1571617200 5.81","1571617500 5.81","1571617800 5.83","1571618100 5.81","1571618400 5.73","1571618700 5.82","1571619000 5.8","1571619300 5.79","1571619600 5.86","1571619900 5.83","1571620200 5.8","1571620500 5.79","1571620800 5.87","1571621100 5.81","1571621400 5.83","1571621700 5.78","1571622000 5.88","1571622300 5.83","1571622600 5.83","1571622900 5.78","1571623200 5.85","1571623500 5.83","1571623800 4.83","1571624100 5.74","1571624400 5.78","1571624700 5.72","1571625000 5.73","1571625300 5.7","1571625600 5.74","1571625900 5.71","1571626200 5.67","1571626500 5.7","1571626800 5.74","1571627100 5.73","1571627400 5.72","1571627700 5.73","1571628000 5.79","1571628300 5.73","1571628600 5.72","1571628900 5.69","1571629200 5.77","1571629500 5.71","1571629800 5.73","1571630100 5.7","1571630400 5.77","1571630700 5.7","1571631000 5.7","1571631300 5.67","1571631600 5.69","1571631900 5.75","1571632200 5.78","1571632500 5.75","1571632800 5.74","1571633100 5.75","1571633400 5.76","1571633700 5.72","1571634000 5.68","1571634300 5.76","1571634600 5.74","1571634900 5.69","1571635200 5.68","1571635500 5.7","1571635800 5.75","1571636100 5.68","1571636400 5.72","1571636700 5.7","1571637000 5.75","1571637300 5.74","1571637600 5.74","1571637900 5.74","1571638200 5.71","1571638500 5.66","1571638800 5.72","1571639100 5.74","1571639400 5.72","1571639700 5.73","1571640000 5.74","1571640300 5.75","1571640600 5.7","1571640900 5.71","1571641200 5.69","1571641500 5.71","1571641800 5.74","1571642100 5.64","1571642400 5.73","1571642700 5.72","1571643000 5.67","1571643600 5.75","1571643900 5.7","1571644200 5.71","1571644500 5.71","1571644800 5.71","1571645100 5.79","1571645400 5.74","1571645700 5.68","1571646000 5.72","1571646300 5.7","1571646600 5.75","1571646900 5.7","1571647200 5.71","1571647500 5.77","1571647800 5.71","1571648100 5.71","1571648400 5.7","1571648700 5.71","1571649000 5.68","1571649300 5.71","1571649600 5.75","1571649900 5.75","1571650200 5.74","1571650500 5.73","1571650800 5.74","1571651100 5.81","1571651400 5.76","1571651700 5.82","1571652000 5.81","1571652300 5.78","1571652600 5.59","1571652900 5.63","1571653200 5.71","1571653500 5.71","1571653800 5.77","1571654100 5.8","1571654400 5.81","1571654700 5.82","1571655000 5.82","1571655300 5.82","1571655600 5.82","1571655900 5.78","1571656200 5.72","1571656500 5.84","1571656800 5.78","1571657100 5.77","1571657400 5.8","1571657700 5.8","1571658000 5.83","1571658300 5.77","1571658600 5.83","1571658900 5.82","1571659200 5.8","1571659500 5.8","1571659800 5.79","1571660100 5.78","1571660400 5.75","1571660700 5.75","1571661000 5.79","1571661300 5.82","1571661600 5.78","1571661900 5.82","1571662200 5.78","1571662500 5.82","1571662800 5.79","1571663100 5.82","1571663400 5.83","1571663700 5.81","1571664000 5.83","1571664300 5.78","1571664600 5.82","1571664900 5.76","1571665200 5.76","1571665500 5.83","1571665800 5.79","1571666100 5.79","1571666400 5.79","1571666700 5.79","1571667000 5.82","1571667300 5.82","1571667600 5.76","1571667900 5.81","1571668200 5.8","1571668500 5.85","1571668800 5.8","1571669100 5.8","1571669400 5.79","1571669700 5.76","1571670000 5.83","1571670300 5.81","1571670600 5.81","1571670900 5.8","1571671200 5.79","1571671500 5.83","1571671800 5.84","1571672100 5.76","1571672400 5.82","1571672700 5.8","1571673000 5.8","1571673300 5.81","1571673600 5.75","1571673900 5.81","1571674200 5.81","1571674500 5.82","1571674800 5.8","1571675100 5.8","1571675400 5.79","1571675700 5.84","1571676000 5.82","1571676300 5.78","1571676600 5.77","1571676900 5.79","1571677200 5.81","1571677500 5.74","1571677800 5.8","1571678100 5.86","1571678400 5.78","1571678700 5.79","1571679000 5.83","1571679300 5.77","1571679600 5.77","1571679900 5.8","1571680200 5.77","1571680500 5.83","1571680800 5.77","1571681100 5.81","1571681400 5.79","1571681700 5.79","1571682000 5.78","1571682300 5.82","1571682600 5.78","1571682900 5.8","1571683200 5.82","1571683500 5.77","1571683800 5.77","1571684100 5.76","1571684400 5.82","1571684700 5.84","1571685000 5.84","1571685300 5.8","1571685600 5.83","1571685900 5.84","1571686200 5.82","1571686500 5.8","1571686800 5.83","1571687100 5.83","1571687400 5.84","1571687700 5.79","1571688000 5.81","1571688300 5.81","1571688600 5.82","1571688900 5.84","1571689200 5.82","1571689500 5.81","1571689800 5.82","1571690100 5.83","1571690400 5.82","1571690700 5.85","1571691000 5.83","1571691300 5.82","1571691600 5.81","1571691900 5.78","1571692200 5.79","1571692500 5.84","1571692800 5.81","1571693100 5.81","1571693400 5.79","1571693700 5.83","1571694000 5.82","1571694300 5.81","1571694600 5.8","1571694900 5.76","1571695200 5.76","1571695500 5.77","1571695800 5.73","1571696100 5.75","1571696400 5.78","1571696700 5.77","1571697000 5.75","1571697300 5.8","1571697600 5.8","1571697900 5.84","1571698200 5.82","1571698500 5.82","1571698800 5.88","1571699100 5.82","1571699400 5.78","1571699700 5.77","1571700000 5.81","1571700300 5.79","1571700600 5.84","1571700900 5.83","1571701200 5.78","1571701500 5.86","1571701800 5.82","1571702100 5.82","1571702400 5.82","1571702700 5.76","1571703000 5.82","1571703300 5.8","1571703600 5.84","1571703900 5.77","1571704200 5.77","1571704500 5.77","1571704800 5.79","1571705100 5.73","1571705400 5.77","1571705700 5.85","1571706000 5.75","1571706300 5.81","1571706600 5.83","1571706900 5.8","1571707200 5.84","1571707500 5.77","1571707800 5.81","1571708100 5.79","1571708400 5.76","1571708700 5.82","1571709000 5.82","1571709300 5.82","1571709600 5.79","1571709900 5.75","1571710200 5.77","1571710500 5.81","1571710800 5.8","1571711100 5.78","1571711400 5.8","1571711700 5.8","1571712000 5.77","1571712300 5.8","1571712600 5.83","1571712900 5.78","1571713200 5.77","1571713500 5.79","1571713800 5.81","1571714100 5.79","1571714400 5.81","1571714700 5.79","1571715000 5.84","1571715300 5.8","1571715600 5.8","1571715900 5.84","1571716200 5.8","1571716500 5.82","1571716800 5.8","1571717100 5.76","1571717400 5.8","1571717700 5.85","1571718000 5.73","1571718300 5.81","1571718600 5.83","1571718900 5.76","1571719200 5.85","1571719500 5.81","1571719800 5.77","1571720100 5.82","1571720400 5.8","1571720700 5.8","1571721000 5.82","1571721300 5.84","1571721600 5.83","1571721900 5.83","1571722200 5.83","1571722500 5.8","1571722800 5.79","1571723100 5.79","1571723400 5.78","1571723700 5.77","1571724000 5.78","1571724300 5.79","1571724600 5.79","1571724900 5.77","1571725200 5.77","1571725500 5.78","1571725800 5.79","1571726100 5.83","1571726400 5.8","1571726700 5.78","1571727000 5.84","1571727300 5.81","1571727600 5.8","1571727900 5.78","1571728200 5.81","1571728500 5.81","1571728800 5.79","1571729100 5.8","1571729400 5.77","1571730000 5.83","1571730300 5.82","1571730600 5.82","1571730900 5.79","1571731200 5.75","1571731500 5.75","1571731800 5.78","1571732100 5.79","1571732400 5.76","1571732700 5.81","1571733000 5.81","1571733300 5.85","1571733600 5.87","1571733900 5.82","1571734200 5.82","1571734500 5.78","1571734800 5.8","1571735100 5.82","1571735400 5.78","1571735700 5.87","1571736000 5.78","1571736300 5.85","1571736600 5.82","1571736900 5.81","1571737200 5.77","1571737500 5.84","1571737800 5.8","1571738100 5.82","1571738400 5.8","1571738700 5.85","1571739000 5.78","1571739300 5.78","1571739600 5.82","1571739900 5.81","1571740200 5.78","1571740500 5.76","1571740800 5.81","1571741100 5.82","1571741400 5.78","1571741700 5.84","1571742000 5.8","1571742300 5.79","1571742600 5.79","1571742900 5.83","1571743200 5.82","1571743500 5.78","1571743800 5.84","1571744100 5.72","1571744400 5.79","1571744700 5.76","1571745000 5.83","1571745300 5.77","1571745600 5.76","1571745900 5.81","1571746200 5.79","1571746500 5.78","1571746800 5.81","1571747100 5.86","1571747400 5.83","1571747700 5.8","1571748000 5.78","1571748300 5.74","1571748600 5.82","1571748900 5.81","1571749200 5.82","1571749500 5.8","1571749800 5.78","1571750100 5.8","1571750400 5.81","1571750700 5.83","1571751000 5.79","1571751300 5.79","1571751600 5.76","1571751900 5.84","1571752200 5.76","1571752500 5.83","1571752800 5.81","1571753100 5.86","1571753400 5.84","1571753700 5.75","1571754000 5.79","1571754300 5.78","1571754600 5.83","1571754900 5.82","1571755200 5.74","1571755500 5.78","1571755800 5.79","1571756100 5.79","1571756400 5.85","1571756700 5.81","1571757000 5.87","1571757300 5.77","1571757600 5.75","1571757900 5.83","1571758200 5.8","1571758500 5.81","1571758800 5.84","1571759100 5.84","1571759400 5.77","1571759700 5.76","1571760000 5.81","1571760300 5.8","1571760600 5.83","1571760900 5.85","1571761200 5.81","1571761500 5.78","1571761800 5.76","1571762100 5.81","1571762400 5.81","1571762700 5.83","1571763000 5.84","1571763300 5.8","1571763600 5.83","1571763900 5.79","1571764200 5.81","1571764500 5.8","1571764800 5.81","1571765100 5.06","1571765400 5.81","1571765700 5.8","1571766000 5.84","1571766300 5.79","1571766600 5.78","1571766900 5.77","1571767200 5.83","1571767500 5.84","1571767800 5.82","1571768100 5.79","1571768400 5.85","1571768700 5.87","1571769000 5.83","1571769300 5.83","1571769600 5.78","1571769900 5.81","1571770200 5.81","1571770500 5.78","1571770800 5.82","1571771100 5.8","1571771400 5.81","1571771700 5.87","1571772000 5.82","1571772300 5.84","1571772600 5.8","1571772900 5.87","1571773200 5.84","1571773500 5.85","1571773800 5.82","1571774100 5.87","1571774400 5.84","1571774700 5.84","1571775000 5.88","1571775300 5.76","1571775600 5.81","1571775900 5.79","1571776200 5.78","1571776500 5.77","1571776800 5.8","1571777100 5.8","1571777400 5.78","1571777700 5.77","1571778000 5.85","1571778300 5.81","1571778600 5.84","1571778900 5.79","1571779200 5.84","1571779500 5.8","1571779800 5.81","1571780100 5.85","1571780400 5.82","1571780700 5.82","1571781000 5.82","1571781300 5.8","1571781600 5.85","1571781900 5.78","1571782200 5.8","1571782500 5.79","1571782800 5.75","1571783100 5.81","1571783400 5.78","1571783700 5.89","1571784000 5.85","1571784300 5.78","1571784600 5.78","1571784900 5.81","1571785200 5.77","1571785500 5.84","1571785800 5.78","1571786100 5.79","1571786400 5.81","1571786700 5.82","1571787000 5.81","1571787300 5.83","1571787600 5.85","1571787900 5.76","1571788200 5.79","1571788500 5.8","1571788800 5.78","1571789100 5.82","1571789400 5.82","1571789700 5.81","1571790000 5.81","1571790300 5.82","1571790600 5.83","1571790900 5.84","1571791200 5.78","1571791500 5.84","1571791800 5.78","1571792100 5.77","1571792400 5.8","1571792700 5.79","1571793000 5.8","1571793300 5.79","1571793600 5.8","1571793900 5.79","1571794200 5.84","1571794500 5.75","1571794800 5.83","1571795100 5.79","1571795400 5.77","1571795700 5.8","1571796000 5.82","1571796300 5.82","1571796600 5.79","1571796900 5.83","1571797200 5.83","1571797500 5.79","1571797800 5.84","1571798100 5.82","1571798400 5.83","1571798700 5.84","1571799000 5.77","1571799300 5.81","1571799600 5.81","1571799900 5.82","1571800200 5.78","1571800500 5.82","1571800800 5.77","1571801100 5.86","1571801400 5.78","1571801700 5.81","1571802000 5.82","1571802300 5.82","1571802600 5.76","1571802900 5.82","1571803200 5.74","1571803500 5.85","1571803800 5.82","1571804100 5.81","1571804400 5.78","1571804700 5.81","1571805000 5.77","1571805300 5.79","1571805600 5.81","1571805900 5.78","1571806200 5.86","1571806500 5.78","1571806800 5.81","1571807100 5.84","1571807400 5.81","1571807700 5.83","1571808000 5.85","1571808300 5.79","1571808600 5.82","1571808900 5.82","1571809200 5.85","1571809500 5.79","1571809800 5.77","1571810100 5.84","1571810400 5.84","1571810700 5.79","1571811000 5.8","1571811300 5.82","1571811600 5.83","1571811900 5.83","1571812200 5.88","1571812500 5.79","1571812800 5.82","1571813100 5.82","1571813400 5.79","1571813700 5.85","1571814000 5.79","1571814300 5.8","1571814600 5.86","1571814900 5.76","1571815200 5.8","1571815500 5.81","1571815800 5.75","1571816400 5.87","1571816700 5.78","1571817000 5.83","1571817300 5.82","1571817600 5.82","1571817900 5.82","1571818200 5.8","1571818500 5.83","1571818800 5.83","1571819100 5.8","1571819400 5.8","1571819700 5.82","1571820000 5.77","1571820300 5.85","1571820600 5.82","1571820900 5.81","1571821200 5.8","1571821500 5.79","1571821800 5.8","1571822100 5.71","1571822400 5.82","1571822700 5.82","1571823000 5.83","1571823300 5.8","1571823600 5.66","1571823900 5.82","1571824200 5.79","1571824500 5.82","1571824800 5.8","1571825100 5.86","1571825400 5.83","1571825700 5.79","1571826000 5.82","1571826300 5.8","1571826600 5.78","1571826900 5.83","1571827200 5.8","1571827500 5.82","1571827800 5.74","1571828100 5.8","1571828400 5.82","1571828700 5.79","1571829000 5.76","1571829300 5.83","1571829600 5.81","1571829900 5.81","1571830200 5.78","1571830500 5.82","1571830800 5.79","1571831100 5.78","1571831400 5.81","1571831700 5.79","1571832000 5.77","1571832300 5.81","1571832600 5.79","1571832900 5.78","1571833200 5.8","1571833500 5.8","1571833800 5.81","1571834100 5.79","1571834400 5.79","1571834700 5.82","1571835000 5.76","1571835300 5.8","1571835600 5.76","1571835900 5.76","1571836200 5.78","1571836500 5.8","1571836800 5.84","1571837100 5.71","1571837400 5.8","1571837700 5.78","1571838000 5.82","1571838300 5.76","1571838600 5.79","1571838900 5.76","1571839200 5.78","1571839500 5.78","1571839800 5.77","1571840100 5.76","1571840400 5.76","1571840700 5.84","1571841000 5.8","1571841300 5.76","1571841600 5.77","1571841900 5.8","1571842200 5.79","1571842500 5.78","1571842800 5.86","1571843100 5.84","1571843400 5.78","1571843700 5.77","1571844000 5.84","1571844300 5.79","1571844600 5.82","1571844900 5.79","1571845200 5.76","1571845500 5.81","1571845800 5.8","1571846100 5.82","1571846400 5.79","1571846700 5.79","1571847000 3.41","1571847300 5.49","1571847600 5.81","1571847900 5.8","1571848200 5.84","1571848500 5.77","1571848800 5.77","1571849100 5.8","1571849400 5.81","1571849700 5.77","1571850000 5.81","1571850300 5.78","1571850600 5.79","1571850900 5.8","1571851200 5.82","1571851500 5.75","1571851800 5.85","1571852100 5.83","1571852400 5.84","1571852700 5.82","1571853000 5.82","1571853300 5.84","1571853600 5.81","1571853900 5.8","1571854200 5.83","1571854500 5.8","1571854800 5.83","1571855100 5.81","1571855400 5.85","1571855700 5.77","1571856000 5.79","1571856300 5.8","1571856600 5.83","1571856900 5.78","1571857200 5.87","1571857500 5.8","1571857800 5.79","1571858100 5.76","1571858400 5.78","1571858700 5.78","1571859000 5.78","1571859300 5.79","1571859600 5.78","1571859900 5.84","1571860200 5.82","1571860500 5.75","1571860800 5.82","1571861100 5.82","1571861400 5.75","1571861700 5.83","1571862000 5.76","1571862300 5.79","1571862600 5.82","1571862900 5.83","1571863200 5.77","1571863500 5.81","1571863800 5.85","1571864100 5.83","1571864400 5.85","1571864700 5.87","1571865000 5.83","1571865300 5.82","1571865600 5.81","1571865900 5.8","1571866200 5.8","1571866500 5.82","1571866800 5.82","1571867100 5.78","1571867400 5.79","1571867700 5.81","1571868000 5.8","1571868300 5.79","1571868600 5.82","1571868900 5.84","1571869200 5.79","1571869500 5.76","1571869800 5.85","1571870100 5.84","1571870400 5.79","1571870700 5.79","1571871000 5.79","1571871300 5.78","1571871600 5.81","1571871900 5.77","1571872200 5.77","1571872500 5.83","1571872800 5.81","1571873100 5.78","1571873400 5.85","1571873700 5.78","1571874000 5.8","1571874300 5.76","1571874600 5.81","1571874900 5.78","1571875200 5.81","1571875500 5.77","1571875800 5.79","1571876100 5.78","1571876400 5.81","1571876700 5.84","1571877000 5.82","1571877300 5.81","1571877600 5.77","1571877900 5.8","1571878200 5.78","1571878500 5.8","1571878800 5.83","1571879100 5.83","1571879400 5.81","1571879700 5.77","1571880000 5.76","1571880300 5.81","1571880600 5.82","1571880900 5.75","1571881200 5.77","1571881500 5.79","1571881800 5.78","1571882100 5.74","1571882400 5.83","1571882700 5.78","1571883000 5.81","1571883300 5.79","1571883600 5.8","1571883900 5.78","1571884200 5.75","1571884500 5.79","1571884800 5.76","1571885100 5.76","1571885400 5.8","1571885700 5.78","1571886000 5.88","1571886300 5.78","1571886600 5.81","1571886900 5.83","1571887200 5.77","1571887500 5.81","1571887800 5.76","1571888100 5.83","1571888400 5.79","1571888700 5.79","1571889000 5.8","1571889300 5.76","1571889600 5.82","1571889900 5.8","1571890200 5.8","1571890500 5.8","1571890800 5.79","1571891100 5.82","1571891400 5.74","1571891700 5.76","1571892000 5.8","1571892300 5.78","1571892600 5.8","1571892900 5.86","1571893200 5.77","1571893500 5.77","1571893800 5.76","1571894100 5.79","1571894400 5.84","1571894700 5.82","1571895000 5.83","1571895300 5.81","1571895600 5.74","1571895900 5.82","1571896200 5.74","1571896500 5.8","1571896800 5.83","1571897100 5.83","1571897400 5.81","1571897700 5.75","1571898000 5.73","1571898300 5.74","1571898600 5.82","1571898900 5.79","1571899200 5.78","1571899500 5.77","1571899800 5.81","1571900100 5.77","1571900400 5.8","1571900700 5.8","1571901000 5.77","1571901300 5.84","1571901600 5.76","1571901900 5.76","1571902200 5.79","1571902800 5.79","1571903100 5.81","1571903400 5.8","1571903700 5.79","1571904000 5.79","1571904300 5.8","1571904600 5.74","1571904900 5.78","1571905200 5.8","1571905500 5.81","1571905800 5.84","1571906100 5.81","1571906400 5.8","1571906700 5.8","1571907000 5.85","1571907300 5.77","1571907600 5.75","1571907900 5.73","1571908200 5.74","1571908500 5.8","1571908800 5.76","1571909100 5.72","1571909400 5.8","1571909700 5.71","1571910000 5.74","1571910300 5.75","1571910600 5.8","1571910900 5.76","1571911200 5.74","1571911500 5.77","1571911800 5.78","1571912100 5.76","1571912400 5.73","1571912700 5.77","1571913000 5.75","1571913300 5.83","1571913600 5.78","1571913900 5.77","1571914200 5.81","1571914500 5.75","1571914800 5.76","1571915100 5.78","1571915400 5.79","1571915700 5.79","1571916000 5.77","1571916300 5.81","1571916600 5.79","1571916900 5.78","1571917200 5.75","1571917500 5.79","1571917800 5.79","1571918100 5.77","1571918400 5.75","1571918700 5.75","1571919000 5.8","1571919300 5.85","1571919600 5.77","1571919900 5.77","1571920200 5.79","1571920500 5.81","1571920800 5.82","1571921100 5.77","1571921400 5.77","1571921700 5.78","1571922000 5.85","1571922300 5.74","1571922600 5.76","1571922900 5.8","1571923200 5.81","1571923500 5.8","1571923800 5.81","1571924100 5.77","1571924400 5.84","1571924700 5.79","1571925000 5.8","1571925300 5.81","1571925600 5.79","1571925900 5.74","1571926200 5.77","1571926500 5.77","1571926800 5.83","1571927100 5.69","1571927400 5.76","1571927700 5.74","1571928000 5.78","1571928300 5.77","1571928600 5.81","1571928900 5.82","1571929200 5.82","1571929500 5.81","1571929800 5.76","1571930100 5.73","1571930400 5.81","1571930700 5.79","1571931000 5.79","1571931300 5.74","1571931600 5.75","1571931900 5.78","1571932200 5.73","1571932500 5.82","1571932800 5.78","1571933100 5.86","1571933400 5.8","1571933700 5.82","1571934000 5.76","1571934300 5.82","1571934600 5.75","1571934900 5.79","1571935200 5.8","1571935500 5.77","1571935800 5.72","1571936100 5.83","1571936400 5.78","1571936700 5.81","1571937000 5.76","1571937300 5.82","1571937600 5.85","1571937900 5.82","1571938200 5.77","1571938500 5.8","1571938800 5.8","1571939100 5.75","1571939400 5.8","1571939700 5.8","1571940000 5.84","1571940300 5.82","1571940600 5.82","1571940900 5.81","1571941200 5.78","1571941500 5.77","1571941800 5.76","1571942100 5.8","1571942400 5.8","1571942700 5.8","1571943000 5.83","1571943300 5.85","1571943600 5.82","1571943900 5.79","1571944200 5.79","1571944500 5.84","1571944800 5.78","1571945100 5.82","1571945400 5.79","1571945700 5.81","1571946000 5.79","1571946300 5.83","1571946600 5.81","1571946900 5.79","1571947200 5.85","1571947500 5.77","1571947800 5.8","1571948100 5.84","1571948400 5.79","1571948700 5.85","1571949000 5.82","1571949300 5.88","1571949600 5.84","1571949900 5.79","1571950200 5.78","1571950500 5.82","1571950800 5.85","1571951100 5.85","1571951400 5.81","1571951700 5.79","1571952000 5.79","1571952300 5.79","1571952600 5.86","1571952900 5.81","1571953200 5.77","1571953500 5.84","1571953800 5.81","1571954100 5.82","1571954400 5.87","1571954700 5.85","1571955000 5.82","1571955300 5.8","1571955600 5.8","1571955900 5.81","1571956200 5.81","1571956500 5.84","1571956800 5.81","1571957100 5.84","1571957400 5.86","1571957700 5.82","1571958000 5.82","1571958300 5.83","1571958600 5.85","1571958900 5.82","1571959200 5.81","1571959500 5.82","1571959800 5.79","1571960100 5.84","1571960400 5.84","1571960700 5.8","1571961000 5.83","1571961300 5.82","1571961600 5.82","1571961900 5.84","1571962200 5.8","1571962500 5.79","1571962800 5.79","1571963100 5.8","1571963400 5.78","1571963700 5.81","1571964000 5.8","1571964300 5.8","1571964600 5.81","1571964900 5.79","1571965200 5.78","1571965500 5.78","1571965800 5.8","1571966100 5.8","1571966400 5.81","1571966700 5.8","1571967000 5.8","1571967300 5.81","1571967600 5.82","1571967900 5.75","1571968200 5.79","1571968500 5.82","1571968800 5.83","1571969100 5.81","1571969400 5.83","1571969700 5.78","1571970000 5.79","1571970300 5.78","1571970600 5.79","1571970900 5.83","1571971200 5.81","1571971500 5.76","1571971800 5.78","1571972100 5.83","1571972400 5.78","1571972700 5.77","1571973000 5.79","1571973300 5.76","1571973600 5.8","1571973900 5.8","1571974200 5.84","1571974500 5.8","1571974800 5.77","1571975100 5.79","1571975400 5.77","1571975700 5.79","1571976000 5.77","1571976300 5.77","1571976600 5.73","1571976900 5.77","1571977200 5.82","1571977500 5.75","1571977800 5.8","1571978100 5.83","1571978400 5.79","1571978700 5.74","1571979000 5.79","1571979300 5.78","1571979600 5.73","1571979900 5.79","1571980200 5.8","1571980500 5.83","1571980800 5.79","1571981100 5.81","1571981400 5.77","1571981700 5.81","1571982000 5.76","1571982300 5.84","1571982600 5.83","1571982900 5.77","1571983200 5.76","1571983500 5.82","1571983800 5.78","1571984100 5.77","1571984400 5.79","1571984700 5.78","1571985000 5.8","1571985300 5.75","1571985600 5.78","1571985900 5.8","1571986200 5.8","1571986500 5.77","1571986800 5.79","1571987100 5.82","1571987400 5.73","1571987700 5.78","1571988000 5.77","1571988300 5.77","1571988600 5.81","1571989200 5.84","1571989500 5.83","1571989800 5.83","1571990100 5.85","1571990400 5.85","1571990700 5.83","1571991000 5.73","1571991300 5.8","1571991600 5.82","1571991900 5.78","1571992200 5.79","1571992500 5.76","1571992800 5.72","1571993100 5.81","1571993400 5.8","1571993700 5.78","1571994000 5.79","1571994300 5.81","1571994600 5.83","1571994900 5.78","1571995200 5.83","1571995500 5.8","1571995800 5.8","1571996100 5.78","1571996400 5.84","1571996700 5.84","1571997000 5.83","1571997300 5.8","1571997600 5.81","1571997900 5.74","1571998200 5.85","1571998500 5.73","1571998800 5.8","1571999100 5.78","1571999400 5.82","1571999700 5.81","1572000000 5.79","1572000300 5.76","1572000600 5.81","1572000900 5.83","1572001200 5.76","1572001500 5.76","1572001800 5.77","1572002100 5.77","1572002400 5.78","1572002700 5.82","1572003000 5.82","1572003300 5.8","1572003600 5.79","1572003900 5.76","1572004200 5.79","1572004500 5.84","1572004800 5.79","1572005100 5.82","1572005400 5.76","1572005700 5.8","1572006000 5.8","1572006300 5.75","1572006600 5.76","1572006900 5.8","1572007200 5.8","1572007500 5.79","1572007800 5.87","1572008100 5.77","1572008400 5.79","1572008700 5.7","1572009000 5.78","1572009300 5.76","1572009600 5.84","1572009900 5.76","1572010200 5.85","1572010500 5.8","1572010800 5.83","1572011100 5.78","1572011400 5.8","1572011700 5.83","1572012000 5.78","1572012300 5.78","1572012600 5.76","1572012900 5.82","1572013200 5.81","1572013500 5.8","1572013800 5.76","1572014100 5.79","1572014400 5.71","1572014700 5.77","1572015000 5.8","1572015300 5.72","1572015600 5.79","1572015900 5.83","1572016200 5.75","1572016500 5.77","1572016800 5.78","1572017100 5.81","1572017400 5.83","1572017700 5.82","1572018000 5.8","1572018300 5.78","1572018600 5.81","1572018900 5.82","1572019200 5.83","1572019500 5.82","1572019800 5.78","1572020100 5.81","1572020400 5.77","1572020700 5.78","1572021000 5.84","1572021300 5.84","1572021600 5.84","1572021900 5.79","1572022200 5.78","1572022500 5.79","1572022800 5.79","1572023100 5.79","1572023400 5.78","1572023700 5.73","1572024000 5.81","1572024300 5.75","1572024600 5.83","1572024900 5.77","1572025200 5.79","1572025500 5.73","1572025800 5.83","1572026100 5.77","1572026400 5.79","1572026700 5.78","1572027000 5.78","1572027300 5.84","1572027600 5.78","1572027900 5.77","1572028200 5.78","1572028500 5.8","1572028800 5.75","1572029100 5.78","1572029400 5.8","1572029700 5.85","1572030000 5.79","1572030300 5.82","1572030600 5.83","1572030900 5.82","1572031200 5.81","1572031500 5.77","1572031800 5.84","1572032100 5.78","1572032400 5.78","1572032700 5.82","1572033000 5.85","1572033300 5.76","1572033600 5.86","1572033900 5.76","1572034200 5.83","1572034500 5.78","1572034800 5.81","1572035100 5.83","1572035400 5.79","1572035700 5.83","1572036000 5.77","1572036300 5.79","1572036600 5.79","1572036900 5.77","1572037200 5.88","1572037500 5.63","1572037800 5.73","1572038100 5.82","1572038400 5.81","1572038700 5.83","1572039000 5.85","1572039300 5.77","1572039600 5.84","1572039900 5.8","1572040200 5.81","1572040500 5.83","1572040800 5.84","1572041100 5.78","1572041400 5.83","1572041700 5.76","1572042000 5.85","1572042300 5.81","1572042600 5.84","1572042900 5.81","1572043200 5.79","1572043500 5.82","1572043800 5.76","1572044100 5.85","1572044400 5.82","1572044700 5.83","1572045000 5.81","1572045300 5.79","1572045600 5.8","1572045900 5.76","1572046200 5.8","1572046500 5.77","1572046800 5.81","1572047100 5.8","1572047400 5.84","1572047700 5.84","1572048000 5.81","1572048300 5.82","1572048600 5.82","1572048900 5.83","1572049200 5.81","1572049500 5.79","1572049800 5.81","1572050100 5.81","1572050400 5.81","1572050700 5.78","1572051000 5.75","1572051300 5.77","1572051600 5.82","1572051900 5.82","1572052200 5.79","1572052500 5.78","1572052800 5.8","1572053100 5.77","1572053400 5.78","1572053700 5.81","1572054000 5.82","1572054300 5.78","1572054600 5.85","1572054900 5.81","1572055200 5.81","1572055500 5.77","1572055800 5.79","1572056100 5.8","1572056400 5.8","1572056700 5.77","1572057000 5.8","1572057300 5.79","1572057600 5.8","1572057900 5.81","1572058200 5.78","1572058500 5.78","1572058800 5.84","1572059100 5.78","1572059400 5.82","1572059700 5.77","1572060000 5.78","1572060300 5.78","1572060600 5.71","1572060900 5.86","1572061200 5.8","1572061500 5.78","1572061800 5.8","1572062100 5.77","1572062400 5.72","1572062700 5.82","1572063000 5.81","1572063300 5.85","1572063600 5.76","1572063900 5.87","1572064200 5.77","1572064500 5.79","1572064800 5.78","1572065100 5.83","1572065400 5.83","1572065700 5.8","1572066000 5.81","1572066300 5.77","1572066600 5.78","1572066900 5.77","1572067200 5.78","1572067500 5.81","1572067800 5.81","1572068100 5.79","1572068400 5.81","1572068700 5.76","1572069000 5.77","1572069300 5.79","1572069600 5.78","1572069900 5.81","1572070200 5.83","1572070500 5.85","1572070800 5.83","1572071100 5.77","1572071400 5.8","1572071700 5.8","1572072000 5.8","1572072300 5.75","1572072600 5.8","1572072900 5.79","1572073200 5.82","1572073500 5.83","1572073800 5.77","1572074100 5.83","1572074400 5.81","1572074700 5.78","1572075000 5.8","1572075600 5.81","1572075900 5.79","1572076200 5.77","1572076500 5.74","1572076800 5.84","1572077100 5.81","1572077400 5.81","1572077700 5.78","1572078000 5.81","1572078300 5.79","1572078600 5.83","1572078900 5.79","1572079200 5.78","1572079500 5.81","1572079800 5.78","1572080100 5.83","1572080400 5.81","1572080700 5.83","1572081000 5.83","1572081300 5.79","1572081600 5.75","1572081900 5.82","1572082200 5.77","1572082500 5.82","1572082800 5.81","1572083100 5.79","1572083400 5.79","1572083700 5.78","1572084000 5.84","1572084300 5.79","1572084600 5.82","1572084900 5.78","1572085200 5.84","1572085500 5.76","1572085800 5.75","1572086100 5.8","1572086400 5.81","1572086700 5.8","1572087000 5.77","1572087300 5.77","1572087600 5.79","1572087900 5.83","1572088200 5.75","1572088500 5.83","1572088800 5.77","1572089100 5.81","1572089400 5.79","1572089700 5.74","1572090000 5.8","1572090300 5.77","1572090600 5.8","1572090900 5.76","1572091200 5.7","1572091500 5.83","1572091800 5.77","1572092100 5.78","1572092400 5.8","1572092700 5.81","1572093000 5.8","1572093300 5.8","1572093600 5.77","1572093900 5.74","1572094200 5.75","1572094500 5.78","1572094800 5.75","1572095100 5.86","1572095400 5.8","1572095700 5.79","1572096000 5.74","1572096300 5.83","1572096600 5.78","1572096900 5.77","1572097200 5.78","1572097500 5.78","1572097800 5.78","1572098100 5.78","1572098400 5.83","1572098700 5.83","1572099000 5.83","1572099300 5.8","1572099600 5.81","1572099900 5.76","1572100200 5.75","1572100500 5.74","1572100800 5.76","1572101100 5.86","1572101400 5.82","1572101700 5.74","1572102000 5.81","1572102300 5.81","1572102600 5.86","1572102900 5.73","1572103200 5.76","1572103500 5.76","1572103800 5.8","1572104100 5.81","1572104400 5.81","1572104700 5.8","1572105000 5.84","1572105300 5.75","1572105600 5.79","1572105900 5.79","1572106200 5.81","1572106500 5.77","1572106800 5.82","1572107100 5.82","1572107400 5.79","1572107700 5.8","1572108000 5.79","1572108300 5.81","1572108600 5.83","1572108900 5.81","1572109200 5.74","1572109500 5.8","1572109800 5.8","1572110100 5.85","1572110400 5.77","1572110700 5.83","1572111000 5.8","1572111300 5.78","1572111600 5.79","1572111900 5.83","1572112200 5.77","1572112500 5.77","1572112800 5.84","1572113100 5.81","1572113400 5.81","1572113700 5.79","1572114000 5.75","1572114300 5.87","1572114600 5.79","1572114900 5.82","1572115200 5.79","1572115500 5.8","1572115800 5.81","1572116100 5.76","1572116400 5.82","1572116700 5.84","1572117000 5.83","1572117300 5.8","1572117600 5.79","1572117900 5.79","1572118200 5.78","1572118500 5.88","1572118800 5.79","1572119100 5.8","1572119400 5.78","1572119700 5.77","1572120000 5.84","1572120300 5.81","1572120600 5.8","1572120900 5.72","1572121200 5.75","1572121500 5.78","1572121800 5.8","1572122100 5.82","1572122400 5.73","1572122700 5.78","1572123000 5.82","1572123300 5.78","1572123600 5.86","1572123900 5.86","1572124200 5.83","1572124500 5.8","1572124800 5.8","1572125100 5.75","1572125400 5.8","1572125700 5.82","1572126000 5.8","1572126300 5.82","1572126600 5.8","1572126900 5.75","1572127200 5.73","1572127500 5.86","1572127800 5.79","1572128100 5.78","1572128400 5.78","1572128700 5.83","1572129000 5.83","1572129300 5.81","1572129600 5.78","1572129900 5.82","1572130200 5.83","1572130500 5.81","1572130800 5.84","1572131100 5.8","1572131400 5.78","1572131700 5.83","1572132000 5.78","1572132300 5.79","1572132600 5.76","1572132900 5.82","1572133200 5.82","1572133500 5.81","1572133800 5.78","1572134100 5.84","1572134400 5.81","1572134700 5.81","1572135000 5.79","1572135300 5.8","1572135600 5.79","1572135900 5.83","1572136200 5.78","1572136500 5.8","1572136800 5.79","1572137100 5.78","1572137400 5.82","1572137700 5.8","1572138000 5.79","1572138300 5.76","1572138600 5.81","1572138900 5.75","1572139200 5.79","1572139500 5.81","1572139800 5.78","1572140100 5.78","1572140400 5.84","1572140700 5.82","1572141000 5.83","1572141300 5.71","1572141600 5.76","1572141900 5.85","1572142200 5.76","1572142500 5.76","1572142800 5.78","1572143100 5.81","1572143400 5.79","1572143700 5.81","1572144000 5.79","1572144300 5.79","1572144600 5.81","1572144900 5.78","1572145200 5.83","1572145500 5.8","1572145800 5.83","1572146100 5.76","1572146400 5.76","1572146700 5.73","1572147000 5.78","1572147300 5.77","1572147600 5.75","1572147900 5.81","1572148200 5.76","1572148500 5.8","1572148800 5.77","1572149100 5.82","1572149400 5.77","1572149700 5.81","1572150000 5.82","1572150300 5.76","1572150600 5.77","1572150900 5.8","1572151200 5.74","1572151500 5.81","1572151800 5.77","1572152100 5.75","1572152400 5.77","1572152700 5.8","1572153000 5.82","1572153300 5.74","1572153600 5.82","1572153900 5.81","1572154200 5.8","1572154500 5.75","1572154800 5.79","1572155100 5.83","1572155400 5.84","1572155700 5.82","1572156000 5.81","1572156300 5.81","1572156600 5.82","1572156900 5.78","1572157200 5.81","1572157500 5.85","1572157800 5.8","1572158100 5.74","1572158400 5.81","1572158700 5.78","1572159000 5.8","1572159300 5.77","1572159600 5.78","1572159900 5.77","1572160200 5.82","1572160500 5.81","1572160800 5.78","1572161100 5.83","1572161400 5.79","1572162000 5.8","1572162300 5.77","1572162600 5.76","1572162900 5.8","1572163200 5.79","1572163500 5.76","1572163800 5.78","1572164100 5.76","1572164400 5.8","1572164700 5.8","1572165000 5.78","1572165300 5.83","1572165600 5.78","1572165900 5.77","1572166200 5.79","1572166500 5.74","1572166800 5.78","1572167100 5.79","1572167400 5.83","1572167700 5.7","1572168000 5.81","1572168300 5.75","1572168600 5.78","1572168900 5.75","1572169200 5.8","1572169500 5.79","1572169800 5.79","1572170100 5.79","1572170400 5.79","1572170700 5.78","1572171000 5.79","1572171300 5.78","1572171600 5.75","1572171900 5.82","1572172200 5.8","1572172500 5.72","1572172800 5.81","1572173100 5.77","1572173400 5.83","1572173700 5.84","1572174000 5.8","1572174300 5.82","1572174600 5.76","1572174900 5.81","1572175200 5.77","1572175500 5.78","1572175800 5.8","1572176100 5.8","1572176400 5.75","1572176700 5.79","1572177000 5.8","1572177300 5.75","1572177600 5.75","1572177900 5.84","1572178200 5.74","1572178500 5.8","1572178800 5.81","1572179100 5.82","1572179400 5.75","1572179700 5.74","1572180000 5.78","1572180300 5.77","1572180600 5.83","1572180900 5.76","1572181200 5.78","1572181500 5.81","1572181800 5.76","1572182100 5.77","1572182400 5.72","1572182700 5.79","1572183000 5.75","1572183300 5.78","1572183600 5.74","1572183900 5.78","1572184200 5.82","1572184500 5.82","1572184800 5.81","1572185100 5.78","1572185400 5.83","1572185700 5.77","1572186000 5.79","1572186300 5.79","1572186600 5.74","1572186900 5.81","1572187200 5.81","1572187500 5.8","1572187800 5.76","1572188100 5.74","1572188400 5.75","1572188700 5.82","1572189000 5.84","1572189300 5.78","1572189600 5.76","1572189900 5.75","1572190200 5.71","1572190500 5.79","1572190800 5.78","1572191100 5.76","1572191400 5.81","1572191700 5.84","1572192000 5.77","1572192300 5.79","1572192600 5.8","1572192900 5.79","1572193200 5.86","1572193500 5.82","1572193800 5.78","1572194100 5.78","1572194400 5.8","1572194700 5.82","1572195000 5.83","1572195300 5.81","1572195600 5.82","1572195900 5.78","1572196200 5.78","1572196500 5.79","1572196800 5.83","1572197100 5.82","1572197400 5.8","1572197700 5.76","1572198000 5.78","1572198300 5.83","1572198600 5.86","1572198900 5.78","1572199200 5.83","1572199500 5.81","1572199800 5.79","1572200100 5.86","1572200400 5.78","1572200700 5.76","1572201000 5.79","1572201300 5.72","1572201600 5.76","1572201900 5.77","1572202200 5.76","1572202500 5.78","1572202800 5.76","1572203100 5.76","1572203400 5.76","1572203700 5.78","1572204000 5.81","1572204300 5.75","1572204600 5.81","1572204900 5.8","1572205200 5.81","1572205500 5.84","1572205800 5.79","1572206100 5.77","1572206400 5.8","1572206700 5.78","1572207000 5.81","1572207300 5.78","1572207600 5.85","1572207900 5.78","1572208200 5.79","1572208500 5.86","1572208800 5.78","1572209100 5.87","1572209400 5.76","1572209700 5.79","1572210000 5.75","1572210300 5.82","1572210600 5.75","1572210900 5.78","1572211200 5.75","1572211500 5.8","1572211800 5.76","1572212100 5.84","1572212400 5.82","1572212700 5.81","1572213000 5.81","1572213300 5.73","1572213600 5.83","1572213900 5.77","1572214200 5.81","1572214500 5.83","1572214800 5.79","1572215100 5.79","1572215400 5.81","1572215700 5.75","1572216000 5.82","1572216300 5.77","1572216600 5.77","1572216900 5.78","1572217200 5.86","1572217500 5.76","1572217800 5.77","1572218100 5.77","1572218400 5.85","1572218700 5.79","1572219000 5.78","1572219300 5.77","1572219600 5.79","1572219900 5.8","1572220200 5.8","1572220500 5.79","1572220800 5.74","1572221100 5.79","1572221400 5.77","1572221700 5.81","1572222000 5.82","1572222300 5.74","1572222600 5.72","1572222900 5.79","1572223200 5.77","1572223500 5.79","1572223800 5.74","1572224100 5.77","1572224400 5.74","1572224700 5.77","1572225000 5.74","1572225300 5.79","1572225600 5.83","1572225900 5.78","1572226200 5.79","1572226500 5.75","1572226800 5.8","1572227100 5.78","1572227400 5.8","1572227700 5.79","1572228000 5.78","1572228300 5.76","1572228600 5.87","1572228900 5.8","1572229200 5.78","1572229500 5.72","1572229800 5.75","1572230100 5.83","1572230400 5.78","1572230700 5.78","1572231000 5.79","1572231300 5.78","1572231600 5.82","1572231900 5.81","1572232200 5.76","1572232500 5.78","1572232800 5.79","1572233100 5.83","1572233400 5.7","1572233700 5.8","1572234000 5.79","1572234300 5.82","1572234600 5.78","1572234900 5.77","1572235200 5.76","1572235500 5.75","1572235800 5.74","1572236100 5.76","1572236400 5.76","1572236700 5.81","1572237000 5.79","1572237300 5.82","1572237600 5.74","1572237900 5.75","1572238200 5.77","1572238500 5.74","1572238800 5.84","1572239100 5.81","1572239400 5.79","1572239700 5.76","1572240000 5.78","1572240300 5.78","1572240600 5.79","1572240900 5.76","1572241200 5.72","1572241500 5.82","1572241800 5.82","1572242100 5.79","1572242400 5.78","1572242700 5.74","1572243000 5.77","1572243300 5.73","1572243600 5.84","1572243900 5.78","1572244200 5.71","1572244500 5.77","1572244800 5.72","1572245100 5.75","1572245400 5.76","1572245700 5.79","1572246000 5.74","1572246300 5.78","1572246600 5.78","1572246900 5.8","1572247200 5.75","1572247500 5.76","1572247800 5.77","1572248400 5.76","1572248700 5.77","1572249000 5.8","1572249300 5.75","1572249600 5.85","1572249900 5.76","1572250200 5.78","1572250500 5.8","1572250800 5.8","1572251100 5.81","1572251400 5.79","1572251700 5.79","1572252000 5.78","1572252300 5.76","1572252600 5.72","1572252900 5.77","1572253200 5.71","1572253500 5.76","1572253800 5.8","1572254100 5.76","1572254400 5.81","1572254700 5.76","1572255000 5.78","1572255300 5.79","1572255600 5.76","1572255900 5.77","1572256200 5.75","1572256500 5.79","1572256800 5.83","1572257100 5.76","1572257400 5.79","1572257700 5.84","1572258000 5.74","1572258300 5.8","1572258600 5.78","1572258900 5.83","1572259200 5.78","1572259500 5.78","1572259800 5.74","1572260100 5.79","1572260400 5.86","1572260700 5.79","1572261000 5.75","1572261300 5.84","1572261600 5.77","1572261900 5.79","1572262200 5.78","1572262500 5.81","1572262800 5.79","1572263100 5.82","1572263400 5.78","1572263700 5.83","1572264000 5.74","1572264300 5.81","1572264600 5.74","1572264900 5.8","1572265200 5.77","1572265500 5.78","1572265800 5.79","1572266100 5.81","1572266400 5.72","1572266700 5.79","1572267000 5.77","1572267300 5.79","1572267600 5.83","1572267900 5.79","1572268200 5.77","1572268500 5.77","1572268800 5.77","1572269100 5.75","1572269400 5.82","1572269700 5.77","1572270000 5.75","1572270300 5.79","1572270600 5.72","1572270900 5.78","1572271200 5.77","1572271500 5.81","1572271800 5.74","1572272100 5.82","1572272400 5.83","1572272700 5.81","1572273000 5.76","1572273300 5.78","1572273600 5.77","1572273900 5.75","1572274200 5.73","1572274500 5.78","1572274800 5.82","1572275100 5.77","1572275400 5.8","1572275700 5.73","1572276000 5.84","1572276300 5.76","1572276600 5.74","1572276900 5.75","1572277200 5.77","1572277500 5.77","1572277800 5.74","1572278100 5.8","1572278400 5.78","1572278700 5.74","1572279000 5.79","1572279300 5.74","1572279600 5.81","1572279900 5.81","1572280200 5.82","1572280500 5.81","1572280800 5.79","1572281100 5.74","1572281400 5.76","1572281700 5.79","1572282000 5.82","1572282300 5.79","1572282600 5.75","1572282900 5.74","1572283200 5.76","1572283500 5.81","1572283800 5.81","1572284100 5.8","1572284400 5.81","1572284700 5.78","1572285000 5.77","1572285300 5.79","1572285600 5.79","1572285900 5.78","1572286200 5.84","1572286500 5.86","1572286800 5.81","1572287100 5.82","1572287400 5.78","1572287700 5.84","1572288000 5.84","1572288300 5.8","1572288600 5.8","1572288900 5.8","1572289200 5.79","1572289500 5.81","1572289800 5.81","1572290100 5.8","1572290400 5.81","1572290700 5.75","1572291000 5.78","1572291300 5.82","1572291600 5.81","1572291900 5.83","1572292200 5.8","1572292500 5.84","1572292800 5.8","1572293100 5.82","1572293400 5.78","1572293700 5.81","1572294000 5.81","1572294300 5.81","1572294600 5.74","1572294900 5.75","1572295200 5.8","1572295500 5.76","1572295800 5.82","1572296100 5.79","1572296400 5.73","1572296700 5.81","1572297000 5.77","1572297300 5.81","1572297600 5.83","1572297900 5.76","1572298200 5.78","1572298500 5.82","1572298800 5.78","1572299100 5.77","1572299400 5.83","1572299700 5.82","1572300000 5.74","1572300300 5.82","1572300600 5.8","1572300900 5.79","1572301200 5.8","1572301500 5.82","1572301800 5.8","1572302100 5.79","1572302400 5.79","1572302700 5.77","1572303000 5.79","1572303300 5.79","1572303600 5.8","1572303900 5.8","1572304200 5.82","1572304500 5.83","1572304800 5.74","1572305100 5.84","1572305400 5.81","1572305700 5.75","1572306000 5.75","1572306300 5.79","1572306600 5.78","1572306900 5.78","1572307200 5.79","1572307500 5.82","1572307800 5.76","1572308100 5.78","1572308400 5.77","1572308700 5.78","1572309000 5.79","1572309300 5.78","1572309600 5.75","1572309900 5.8","1572310200 5.82","1572310500 5.79","1572310800 5.79","1572311100 5.76","1572311400 5.79","1572311700 5.83","1572312000 5.77","1572312300 5.8","1572312600 5.75","1572312900 5.75","1572313200 5.77","1572313500 5.79","1572313800 5.8","1572314100 5.72","1572314400 5.84","1572314700 5.83","1572315000 5.8","1572315300 5.8","1572315600 5.74","1572315900 5.78","1572316200 5.78","1572316500 5.76","1572316800 5.81","1572317100 5.77","1572317400 5.77","1572317700 5.84","1572318000 5.77","1572318300 5.76","1572318600 5.76","1572318900 5.8","1572319200 5.78","1572319500 5.81","1572319800 5.73","1572320100 5.8","1572320400 5.78","1572320700 5.81","1572321000 5.78","1572321300 5.77","1572321600 5.78","1572321900 5.79","1572322200 5.78","1572322500 5.76","1572322800 5.73","1572323100 5.73","1572323400 5.74","1572323700 5.8","1572324000 5.8","1572324300 5.75","1572324600 5.8","1572324900 5.75","1572325200 5.78","1572325500 5.73","1572325800 5.76","1572326100 5.81","1572326400 5.8","1572326700 5.76","1572327000 5.81","1572327300 5.77","1572327600 5.79","1572327900 5.77","1572328200 5.74","1572328500 5.77","1572328800 5.79","1572329100 5.73","1572329400 5.77","1572329700 5.83","1572330000 5.78","1572330300 5.74","1572330600 5.74","1572330900 5.78","1572331200 5.77","1572331500 5.78","1572331800 5.76","1572332100 5.83","1572332400 5.77","1572332700 5.82","1572333000 5.75","1572333300 5.76","1572333600 5.76","1572333900 5.76","1572334200 5.77","1572334800 5.72","1572335100 5.84","1572335400 5.72","1572335700 5.74","1572336000 5.8","1572336300 5.72","1572336600 5.75","1572336900 5.77","1572337200 5.79","1572337500 5.75","1572337800 5.83","1572338100 5.77","1572338400 5.77","1572338700 5.76","1572339000 5.75","1572339300 5.77","1572339600 5.75","1572339900 5.78","1572340200 5.76","1572340500 5.77","1572340800 5.76","1572341100 5.8","1572341400 5.77","1572341700 5.79","1572342000 5.82","1572342300 5.72","1572342600 5.78","1572342900 5.72","1572343200 5.65","1572343500 5.74","1572343800 5.74","1572344100 5.76","1572344400 5.71","1572344700 5.72","1572345000 5.75","1572345300 5.77","1572345600 5.71","1572345900 5.77","1572346200 5.77","1572346500 5.84","1572346800 5.75","1572347100 5.8","1572347400 5.79","1572347700 5.77","1572348000 5.76","1572348300 5.78","1572348600 5.76","1572348900 5.74","1572349200 5.74","1572349500 5.78","1572349800 5.79","1572350100 5.73","1572350400 5.77","1572350700 5.7","1572351000 5.77","1572351300 5.76","1572351600 5.71","1572351900 5.79","1572352200 5.73","1572352500 5.66","1572352800 5.84","1572353100 5.74","1572353400 5.65","1572353700 5.78","1572354000 5.8","1572354300 5.81","1572354600 5.81","1572354900 5.8","1572355200 5.76","1572355500 5.7","1572355800 5.66","1572356100 5.8","1572356400 5.73","1572356700 5.7","1572357000 5.75","1572357300 5.72","1572357600 5.72","1572357900 5.8","1572358200 5.74","1572358500 5.75","1572358800 5.78","1572359100 5.79","1572359400 5.75","1572359700 5.77","1572360000 5.77","1572360300 5.75","1572360600 5.73","1572360900 5.72","1572361200 5.74","1572361500 5.77","1572361800 5.76","1572362100 5.75","1572362400 5.81","1572362700 5.7","1572363000 5.71","1572363300 5.78","1572363600 5.74","1572363900 5.73","1572364200 5.69","1572364500 5.76","1572364800 5.73","1572365100 5.77","1572365400 5.69","1572365700 5.8","1572366000 5.72","1572366300 5.75","1572366600 5.78","1572366900 5.79","1572367200 5.75","1572367500 5.74","1572367800 5.75","1572368100 5.79","1572368400 5.76","1572368700 5.79","1572369000 5.72","1572369300 5.75","1572369600 5.8","1572369900 5.76","1572370200 5.69","1572370500 5.78","1572370800 5.75","1572371100 5.76","1572371400 5.77","1572371700 5.78","1572372000 5.79","1572372300 5.81","1572372600 5.84","1572372900 5.74","1572373200 5.76","1572373800 5.06","1572374100 5.15","1572374400 5.28","1572374700 5.37","1572375000 5.36","1572375300 5.17","1572375600 0","1572375900 5.13","1572376200 4.64","1572376500 0","1572376800 4.99","1572377100 4.47","1572377400 4.45","1572377700 5.07","1572378000 5.08","1572378300 5.19","1572378600 4.86","1572378900 5.15","1572379200 5.38","1572379500 4.73","1572379800 5.32","1572380100 5.37","1572380400 4.93","1572380700 5.47","1572381000 5.38","1572381300 4.94","1572381600 5.44","1572381900 5.38","1572382200 5.47","1572382500 5.47","1572382800 5.52","1572383100 5.5","1572383400 5.44","1572383700 5.54","1572384000 5.51","1572384300 5.5","1572384600 5.5","1572384900 5.51","1572385200 5.5","1572385500 5.45","1572385800 5.49","1572386100 5.57","1572386400 5.55","1572386700 5.48","1572387000 5.47","1572387300 5.44","1572387600 5.55","1572387900 5.5","1572388200 5.48","1572388500 5.49","1572388800 5.49","1572389100 5.5","1572389400 5.53","1572389700 5.5","1572390000 5.52","1572390300 5.57","1572390600 5.48","1572390900 5.47","1572391200 5.5","1572391500 5.48","1572391800 5.46","1572392100 5.57","1572392400 5.55","1572392700 5.4","1572393000 5.5","1572393300 5.51","1572393600 5.45","1572393900 5.49","1572394200 0","1572394500 5.47","1572394800 5.49","1572395100 5.45","1572395400 5.49","1572395700 5.42","1572396000 5.47","1572396300 5.41","1572396600 5.48","1572396900 5.52","1572397200 5.45","1572397500 5.55","1572397800 5.45","1572398100 5.5","1572398400 5.52","1572398700 5.4","1572399000 5.49","1572399300 5.46","1572399600 5.55","1572399900 5.47","1572400200 5.43","1572400500 5.45","1572400800 5.41","1572401100 5.42","1572401400 5.48","1572401700 5.49","1572402000 5.5","1572402300 5.5","1572402600 5.49","1572402900 5.49","1572403200 5.46","1572403500 5.48","1572403800 5.44","1572404100 5.4","1572404400 5.48","1572404700 5.44","1572405000 5.37","1572405300 5.42","1572405600 5.31","1572405900 5.42","1572406200 5.48","1572406500 5.34","1572406800 5.34","1572407100 5.43","1572407400 5.38","1572407700 5.58","1572408000 5.41","1572408300 5.37","1572408600 5.47","1572408900 5.35","1572409200 5.25","1572409500 5.4","1572409800 5.33","1572410100 5.46","1572410400 5.44","1572410700 5.22","1572411000 5.51","1572411300 5.34","1572411600 5.36","1572411900 5.46","1572412200 5.5","1572412500 5.46","1572412800 5.5","1572413100 5.52","1572413400 5.33","1572413700 5.43","1572414000 5.46","1572414300 4.79","1572414600 5.17","1572414900 5.14","1572415200 5.23","1572415500 5.21","1572415800 5.2","1572416100 4.93","1572416400 5.07","1572416700 5.05","1572417000 4.97","1572417300 5.1","1572417900 5.15","1572418200 5.33","1572418500 5.29","1572418800 5.17","1572419100 5.36","1572419400 5.21","1572419700 5.21","1572420000 5.31","1572420300 5.25","1572420600 5.32","1572421200 5.2","1572421500 5.29","1572421800 5.23","1572422100 5.17","1572422400 5.26","1572422700 5.2","1572423000 5.28","1572423300 5.26","1572423600 5.27","1572423900 5.09","1572424200 5.28","1572424500 5.33","1572424800 5.18","1572425100 5.28","1572425400 5.1","1572425700 5.26","1572426000 5.25","1572426300 5.22","1572426600 5.32","1572426900 5.27","1572427200 5.27","1572427500 5.27","1572427800 5.2","1572428100 5.14","1572428400 5.25","1572428700 5.23","1572429000 5.17","1572429300 5.22","1572429600 5.22","1572429900 5.19","1572430200 5.29","1572430500 5.26","1572430800 5.18","1572431100 5.27","1572431400 5.27","1572431700 5.27","1572432000 5.25","1572432300 5.31","1572432600 5.19","1572432900 5.23","1572433200 5.18","1572433500 5.33","1572433800 5.19","1572434100 5.29","1572434400 5.28","1572434700 5.33","1572435000 5.06","1572435300 5.32","1572435600 5.26","1572435900 5.22","1572436200 5.32","1572436500 5.09","1572436800 5.29","1572437100 5.22","1572437400 5.32","1572437700 5.23","1572438000 5.16","1572438300 5.32","1572438600 5.25","1572438900 5.26","1572439200 5.26","1572439500 5.13","1572439800 5.28","1572440100 5.29","1572440400 5.22","1572440700 5.25","1572441000 5.29","1572441300 5.25","1572441600 5.29","1572441900 5.24","1572442200 5.2","1572442500 5.24","1572442800 5.35","1572443100 5.1","1572443400 5.22","1572443700 5.13","1572444000 5.15","1572444300 5.19","1572444600 5.28","1572444900 5.26","1572445200 5.12","1572445500 5.28","1572445800 5.15","1572446100 5.3","1572446400 5.2","1572446700 5.09","1572447000 5.27","1572447300 5.21","1572447600 5.08","1572447900 5.27","1572448200 5.19","1572448500 5.29","1572448800 5.26","1572449100 5.08","1572449400 5.29","1572449700 5.05","1572450000 5.23","1572450300 5.09","1572450600 5.19","1572450900 5.28","1572451200 5.17","1572451500 5.23","1572451800 5.2","1572452100 5.22","1572452400 5.33","1572452700 5.2","1572453000 5.27","1572453300 5.32","1572453600 5.33","1572453900 5.27","1572454200 5.32","1572454500 5.29","1572454800 5.26","1572455100 5.29","1572455400 5.33","1572455700 5.22","1572456000 5.25","1572456300 5.25","1572456600 5.17","1572456900 5.22","1572457200 5.3","1572457500 5.18","1572457800 5.24","1572458100 5.19","1572458400 5.21","1572458700 5.34","1572459000 5.17","1572459300 5.27","1572459600 5.25","1572459900 5.28","1572460200 5.28","1572460500 5.25","1572460800 5.27","1572461100 5.27","1572461400 5.29","1572461700 5.29","1572462000 5.27","1572462300 5.33","1572462600 5.3","1572462900 5.28","1572463200 5.29","1572463500 5.3","1572463800 5.29","1572464100 5.28","1572464400 5.26","1572464700 5.28","1572465000 5.32","1572465300 5.28","1572465600 5.28","1572465900 5.3","1572466200 5.33","1572466500 5.3","1572466800 5.3","1572467100 5.28","1572467400 5.34","1572467700 5.27","1572468000 5.28","1572468300 5.32","1572468600 5.29","1572468900 5.31","1572469200 5.3","1572469500 5.22","1572469800 5.31","1572470100 5.29","1572470400 5.29","1572470700 5.3","1572471000 5.23","1572471300 5.33","1572471600 5.27","1572471900 5.3","1572472200 5.25","1572472500 5.33","1572472800 5.33","1572473100 5.32","1572473400 5.28","1572473700 5.24","1572474000 5.27","1572474300 5.29","1572474600 4.84","1572474900 5.5","1572475200 5.49","1572475500 5.47","1572475800 5.52","1572476100 5.48","1572476400 5.5","1572476700 5.55","1572477000 5.49","1572477300 5.45","1572477600 5.52","1572477900 5.54","1572478200 5.52","1572478500 5.51","1572478800 5.49","1572479100 5.49","1572479400 5.48","1572479700 5.49","1572480000 5.51","1572480300 5.45","1572480600 5.48","1572480900 5.5","1572481200 5.53","1572481500 5.55","1572481800 5.5","1572482100 5.49","1572482400 5.52","1572482700 5.54","1572483000 5.49","1572483300 5.47","1572483600 5.53","1572483900 5.4","1572484200 5.52","1572484500 5.57","1572484800 5.5","1572485100 5.51","1572485400 5.57","1572485700 5.5","1572486000 5.44","1572486300 5.54","1572486600 5.48","1572486900 5.48","1572487200 5.41","1572487500 5.46","1572487800 5.5","1572488100 5.46","1572488400 5.41","1572488700 5.49","1572489000 5.5","1572489300 5.47","1572489600 5.49","1572489900 5.51","1572490200 5.5","1572490500 5.45","1572490800 5.47","1572491100 5.44","1572491400 5.51","1572491700 5.5","1572492000 5.5","1572492300 5.48","1572492600 5.48","1572492900 5.47","1572493200 5.5","1572493500 5.48","1572493800 5.45","1572494100 4.11","1572494400 5.41","1572494700 4.93","1572495300 4.84","1572495600 5.46","1572495900 5.42","1572496200 5.44","1572496500 5.46","1572496800 5.46","1572497100 5.48","1572497400 5.46","1572497700 5.44","1572498000 5.44","1572498300 5.48","1572498600 5.51","1572498900 5.45","1572499200 5.44","1572499500 5.44","1572499800 5.46","1572500100 5.49","1572500400 5.44","1572500700 5.45","1572501000 5.46","1572501300 5.49","1572501600 5.46","1572501900 5.48","1572502200 5.44","1572502500 5.47","1572502800 5.47","1572503100 5.45","1572503400 5.46","1572503700 5.48","1572504000 5.45","1572504300 5.44","1572504600 5.49","1572504900 5.47","1572505200 5.49","1572505500 5.49","1572505800 5.51","1572506100 5.43","1572506400 5.51","1572506700 5.52","1572507000 5.45","1572507600 5.46","1572507900 5.48","1572508200 5.4","1572508500 5.47","1572508800 5.49","1572509100 3.67","1572509400 5.49","1572509700 5.47","1572510000 5.48","1572510300 5.41","1572510600 5.41","1572510900 5.44","1572511200 5.51","1572511500 5.52","1572511800 5.37","1572512100 5.46","1572512400 5.41","1572512700 5.39","1572513300 5.38","1572513600 5.28","1572513900 5.3","1572514200 5.36","1572514500 5.23","1572514800 5.42","1572515100 5.53","1572515400 5.13","1572515700 5.2","1572516000 5.49","1572516300 5.41","1572516600 5.54","1572516900 5.48","1572517200 5.52","1572517500 5.52","1572517800 5.53","1572518100 5.5","1572518400 5.49","1572518700 5.51","1572519000 5.56","1572519300 5.51","1572519600 5.48","1572519900 5.49","1572520200 5.49","1572520500 5.53","1572520800 5.5","1572521100 5.5","1572521400 5.46","1572521700 5.51","1572522000 5.47","1572522300 5.49","1572522600 5.54","1572522900 5.47","1572523200 5.51","1572523500 5.54","1572523800 5.52","1572524100 5.53","1572524400 5.5","1572524700 5.5","1572525000 5.46","1572525300 5.52","1572525600 5.47","1572525900 5.49","1572526200 5.47","1572526500 5.47","1572526800 5.47","1572527100 5.51","1572527400 5.48","1572527700 5.5","1572528000 5.53","1572528300 5.51","1572528600 5.48","1572528900 5.47","1572529200 5.49","1572529500 5.48","1572529800 5.53","1572530100 5.55","1572530400 5.52","1572530700 5.47","1572531000 5.54","1572531300 5.47","1572531600 5.52","1572531900 5.48","1572532200 5.51","1572532500 5.47","1572532800 5.52","1572533100 5.42","1572533400 5.48","1572533700 5.5","1572534000 5.45","1572534300 5.51","1572534600 5.44","1572534900 5.46","1572535200 5.48","1572535500 5.47","1572535800 5.5","1572536100 5.43","1572536400 5.51","1572536700 5.54","1572537000 5.48","1572537300 5.52","1572537600 5.48","1572537900 5.51","1572538200 5.49","1572538500 5.46","1572538800 5.51","1572539100 5.47","1572539400 5.5","1572539700 5.52","1572540000 5.48","1572540300 5.49","1572540600 5.49","1572540900 5.49","1572541200 5.49","1572541500 5.53","1572541800 5.49","1572542100 5.5","1572542400 5.49","1572542700 5.51","1572543000 5.5","1572543300 5.52","1572543600 5.53","1572543900 5.51","1572544200 5.49","1572544500 5.58","1572544800 5.53","1572545100 5.56","1572545400 5.51","1572545700 5.5","1572546000 5.5","1572546300 5.5","1572546600 5.5","1572546900 5.52","1572547200 5.54","1572547500 5.51","1572547800 5.49","1572548100 5.51","1572548400 5.52","1572548700 5.51","1572549000 5.54","1572549300 5.53","1572549600 5.53","1572549900 5.55","1572550200 5.6","1572550500 5.55","1572550800 5.56","1572551100 5.53","1572551400 5.54","1572551700 5.53","1572552000 5.55","1572552300 5.51","1572552600 5.45","1572552900 5.52","1572553200 5.5","1572553500 5.5","1572553800 5.51","1572554100 5.52","1572554400 5.5","1572554700 5.54","1572555000 5.51","1572555300 5.56","1572555600 5.52","1572555900 5.55","1572556200 5.49","1572556500 5.53","1572556800 5.58","1572557100 5.58","1572557400 5.47","1572557700 5.49","1572558000 5.54","1572558300 5.53","1572558600 5.52","1572558900 5.52","1572559200 5.53","1572559500 5.52","1572559800 5.54","1572560100 5.52","1572560400 5.54","1572560700 5.52","1572561000 5.52","1572561300 5.52","1572561600 5.56","1572561900 5.48","1572562200 5.49","1572562500 5.48","1572562800 5.47","1572563100 5.5","1572563400 5.54","1572563700 5.53","1572564000 5.49","1572564300 5.51","1572564600 5.52","1572564900 5.54","1572565200 5.5","1572565500 5.51","1572565800 5.53","1572566100 5.52","1572566400 5.58","1572566700 5.51","1572567000 5.48","1572567300 5.53","1572567600 5.51","1572567900 5.54","1572568200 5.5","1572568500 5.53","1572568800 5.5","1572569100 5.5","1572569400 5.54","1572569700 5.51","1572570000 5.48","1572570300 5.54","1572570600 5.52","1572570900 5.47","1572571200 5.5","1572571500 5.49","1572571800 5.48","1572572100 5.49","1572572400 5.49","1572572700 5.48","1572573000 5.53","1572573300 5.49","1572573600 5.55","1572573900 5.5","1572574200 5.53","1572574500 5.48","1572574800 5.48","1572575100 5.47","1572575400 5.47","1572575700 5.56","1572576300 5.45","1572576600 5.54","1572576900 5.51","1572577200 5.52","1572577500 5.44","1572577800 5.5","1572578100 5.47","1572578400 5.54","1572578700 5.48","1572579000 5.47","1572579300 5.49","1572579600 5.49","1572579900 5.54","1572580200 5.57","1572580500 5.48","1572580800 5.49","1572581100 5.48","1572581400 5.51","1572581700 5.49","1572582000 5.54","1572582300 5.51","1572582600 5.52","1572582900 5.53","1572583200 5.52","1572583500 5.5","1572583800 5.48","1572584100 5.53","1572584400 5.48","1572584700 5.46","1572585000 5.49","1572585300 5.46","1572585600 5.52","1572585900 5.54","1572586200 5.43","1572586500 5.52","1572586800 5.49","1572587100 5.5","1572587400 5.51","1572587700 5.52","1572588000 5.48","1572588300 5.5","1572588600 5.45","1572588900 5.52","1572589200 5.49","1572589500 5.55","1572589800 5.43","1572590100 5.52","1572590400 5.53","1572590700 5.44","1572591000 5.54","1572591300 5.49","1572591600 5.5","1572591900 5.54","1572592200 5.53","1572592500 5.45","1572592800 5.51","1572593100 5.4","1572593400 5.48","1572594000 5.46","1572594300 5.5","1572594600 5.39","1572594900 5.55","1572595200 5.46","1572595500 5.51","1572595800 5.52","1572596100 5.44","1572596400 5.46","1572596700 5.48","1572597000 5.49","1572597300 5.5","1572597600 5.48","1572597900 5.54","1572598200 5.48","1572598500 5.51","1572598800 5.44","1572599100 5.49","1572599400 5.45","1572599700 5.48","1572600000 5.48","1572600300 5.51","1572600600 5.5","1572600900 5.49","1572601200 5.49","1572601500 5.45","1572601800 5.56","1572602100 5.45","1572602400 5.47","1572602700 5.51","1572603000 5.49","1572603300 5.48","1572603600 5.52","1572603900 5.49","1572604200 5.54","1572604500 5.44","1572604800 5.42","1572605100 5.52","1572605400 5.5","1572605700 5.48","1572606000 5.52","1572606300 5.5","1572606600 5.51","1572606900 5.47","1572607200 5.53","1572607500 5.52","1572607800 5.48","1572608100 5.51","1572608400 5.49","1572608700 5.53","1572609000 5.53","1572609300 5.46","1572609600 5.52","1572609900 5.48","1572610200 5.46","1572610500 5.54","1572610800 5.49","1572611100 5.49","1572611400 5.5","1572611700 5.46","1572612000 5.52","1572612300 5.5","1572612600 5.47","1572612900 5.52","1572613200 5.52","1572613500 5.46","1572613800 5.48","1572614100 5.49","1572614400 5.52","1572614700 5.53","1572615000 5.53","1572615300 5.42","1572615600 5.53","1572615900 5.49","1572616200 5.4","1572616500 5.55","1572616800 5.47","1572617100 5.36","1572617400 5.48","1572617700 5.44","1572618000 5.53","1572618300 5.41","1572618600 5.45","1572618900 5.46","1572619200 5.44","1572619500 5.53","1572619800 5.46","1572620100 5.49","1572620400 5.48","1572620700 5.5","1572621000 5.46","1572621300 5.52","1572621600 5.48","1572621900 5.5","1572622200 5.49","1572622500 5.44","1572622800 5.54","1572623100 5.38","1572623400 5.45","1572623700 5.48","1572624000 5.47","1572624300 5.4","1572624600 5.44","1572624900 5.43","1572625200 5.48","1572625500 5.46","1572625800 5.46","1572626100 5.39","1572626400 5.48","1572626700 5.46","1572627000 5.38","1572627300 5.43","1572627600 5.47","1572627900 5.48","1572628200 5.43","1572628500 5.48","1572628800 5.5","1572629100 5.46","1572629400 5.45","1572629700 5.41","1572630000 5.47","1572630300 5.48","1572630600 5.5","1572630900 5.5","1572631200 5.48","1572631500 5.52","1572631800 5.44","1572632100 5.5","1572632400 5.47","1572632700 5.44","1572633000 5.43","1572633300 5.44","1572633600 5.45","1572633900 5.49","1572634200 5.44","1572634500 5.45","1572634800 5.43","1572635100 5.44","1572635400 5.47","1572635700 5.47","1572636000 5.4","1572636300 5.49","1572636600 5.46","1572636900 5.54","1572637200 5.47","1572637500 5.44","1572637800 5.5","1572638100 5.5","1572638400 5.45","1572638700 5.46","1572639000 5.43","1572639300 5.47","1572639600 5.47","1572639900 5.51","1572640200 5.43","1572640500 5.49","1572640800 5.46","1572641100 5.47","1572641400 5.44","1572641700 5.45","1572642000 5.49","1572642300 5.45","1572642600 5.46","1572642900 5.48","1572643200 5.48","1572643500 5.47","1572643800 5.48","1572644100 5.46","1572644400 5.48","1572644700 5.48","1572645000 5.49","1572645300 5.45","1572645600 5.47","1572645900 5.47","1572646200 5.48","1572646500 5.43","1572646800 5.48","1572647100 5.46","1572647400 5.46","1572647700 5.47","1572648000 5.53","1572648300 5.48","1572648600 5.48","1572648900 5.49","1572649200 5.52","1572649500 5.46","1572649800 5.47","1572650100 5.53","1572650400 5.49","1572650700 5.46","1572651000 5.47","1572651300 5.51","1572651600 5.49","1572651900 5.45","1572652200 5.48","1572652500 5.47","1572652800 5.44","1572653100 5.48","1572653400 5.49","1572653700 5.46","1572654000 5.45","1572654300 5.48","1572654600 5.54","1572654900 5.51","1572655200 5.42","1572655500 5.51","1572655800 5.48","1572656100 5.46","1572656400 5.48","1572656700 5.53","1572657000 5.41","1572657300 5.51","1572657600 5.47","1572657900 5.49","1572658200 5.43","1572658500 5.43","1572658800 5.51","1572659100 5.43","1572659400 5.46","1572659700 5.42","1572660000 5.42","1572660300 5.4","1572660600 5.43","1572660900 5.49","1572661200 5.41","1572661500 5.44","1572661800 5.42","1572662100 5.43","1572662400 5.46","1572662700 5.44","1572663000 5.45","1572663300 5.45","1572663600 5.45","1572663900 5.41","1572664200 5.43","1572664500 5.48","1572664800 5.43","1572665100 5.45","1572665400 5.43","1572665700 5.43","1572666000 5.44","1572666300 5.44","1572666600 5.49","1572666900 5.44","1572667200 5.44","1572667500 5.43","1572667800 5.47","1572668100 5.41","1572668400 5.48","1572668700 5.38","1572669000 5.48","1572669300 5.43","1572669600 5.42","1572669900 5.45","1572670200 5.48","1572670500 5.45","1572670800 5.46","1572671100 5.49","1572671400 5.45","1572671700 5.42","1572672000 5.39","1572672300 5.46","1572672600 5.47","1572672900 5.47","1572673200 5.51","1572673500 5.45","1572673800 5.48","1572674100 5.45","1572674400 5.48","1572674700 5.44","1572675000 5.48","1572675300 5.45","1572675600 5.43","1572675900 5.48","1572676200 5.48","1572676500 5.43","1572676800 5.4","1572677100 5.47","1572677400 5.52","1572677700 5.42","1572678000 5.47","1572678300 5.49","1572678600 5.49","1572678900 5.41","1572679200 5.41","1572679500 5.42","1572679800 5.42","1572680400 5.47","1572680700 5.42","1572681000 5.43","1572681300 5.44","1572681600 5.41","1572681900 5.39","1572682200 5.43","1572682500 5.44","1572682800 5.42","1572683100 5.43","1572683400 5.51","1572683700 5.4","1572684000 5.46","1572684300 5.38","1572684600 5.37","1572684900 5.47","1572685200 5.45","1572685500 5.43","1572685800 5.42","1572686100 5.46","1572686400 5.43","1572686700 5.38","1572687000 5.36","1572687300 5.46","1572687600 5.5","1572687900 5.46","1572688200 5.46","1572688500 5.48","1572688800 5.46","1572689100 5.46","1572689400 5.47","1572689700 5.41","1572690000 5.46","1572690300 5.37","1572690600 5.47","1572690900 5.41","1572691200 5.45","1572691500 5.46","1572691800 5.51","1572692100 5.46","1572692400 5.47","1572692700 5.47","1572693000 5.47","1572693300 5.43","1572693600 5.45","1572693900 5.4","1572694200 5.47","1572694500 5.48","1572694800 5.39","1572695100 5.46","1572695400 5.46","1572695700 5.39","1572696000 5.42","1572696300 5.46","1572696600 5.32","1572696900 5.43","1572697200 5.37","1572697500 5.48","1572697800 5.47","1572698100 5.46","1572698400 5.42","1572698700 5.41","1572699000 5.44","1572699300 5.41","1572699600 5.49","1572699900 5.5","1572700200 5.41","1572700500 5.47","1572700800 5.49","1572701100 5.37","1572701400 5.41","1572701700 5.44","1572702000 5.38","1572702300 5.38","1572702600 5.49","1572702900 5.41","1572703200 5.41","1572703500 5.45","1572703800 5.41","1572704100 5.46","1572704400 5.48","1572704700 5.44","1572705000 5.46","1572705300 5.39","1572705600 5.4","1572705900 5.43","1572706200 5.43","1572706500 5.46","1572706800 5.45","1572707100 5.41","1572707400 5.41","1572707700 5.48","1572708000 5.46","1572708300 5.46","1572708600 5.51","1572708900 5.52","1572709200 5.39","1572709500 5.45","1572709800 5.47","1572710100 5.4","1572710400 5.43","1572710700 5.45","1572711000 5.43","1572711300 5.46","1572711600 5.43","1572711900 5.41","1572712200 5.46","1572712500 5.46","1572712800 5.47","1572713100 5.47","1572713400 5.42","1572713700 5.46","1572714000 5.46","1572714300 5.45","1572714600 5.46","1572714900 5.45","1572715200 5.43","1572715500 5.49","1572715800 5.48","1572716100 5.44","1572716400 5.48","1572716700 5.41","1572717000 5.43","1572717300 5.47","1572717600 5.48","1572717900 5.46","1572718200 5.45","1572718500 5.45","1572718800 5.46","1572719100 5.52","1572719400 5.48","1572719700 5.44","1572720000 5.43","1572720300 5.47","1572720600 5.46","1572720900 5.48","1572721200 5.46","1572721500 5.44","1572721800 5.46","1572722100 5.49","1572722400 5.45","1572722700 5.43","1572723000 5.48","1572723300 5.43","1572723600 5.53","1572723900 5.49","1572724200 5.46","1572724500 5.49","1572724800 5.48","1572725100 5.48","1572725400 5.45","1572725700 5.52","1572726000 5.48","1572726300 5.45","1572726600 5.51","1572729300 5.49","1572729600 5.45","1572729900 5.51","1572730200 5.49","1572730500 5.51","1572730800 5.43","1572731100 5.43","1572731400 5.43","1572731700 5.43","1572732000 5.5","1572732300 5.43","1572732600 5.46","1572732900 5.48","1572733200 5.47","1572733500 5.51","1572733800 5.51","1572734100 5.46","1572734400 5.48","1572734700 5.44","1572735000 5.47","1572735300 5.51","1572735600 5.46","1572735900 5.43","1572736200 5.5","1572736500 5.48","1572736800 5.48","1572737100 5.47","1572737400 5.49","1572737700 5.52","1572738000 5.44","1572738300 5.45","1572738600 5.43","1572738900 5.46","1572739200 5.45","1572739500 5.49","1572739800 5.52","1572740100 5.4","1572740400 5.48","1572740700 5.45","1572741000 5.45","1572741300 5.47","1572741600 5.46","1572741900 5.5","1572742200 5.47","1572742500 5.44","1572742800 5.45","1572743100 5.47","1572743400 5.49","1572743700 5.44","1572744000 5.45","1572744300 5.45","1572744600 5.49","1572744900 5.44","1572745200 5.49","1572745500 5.46","1572745800 5.48","1572746100 5.47","1572746400 5.47","1572746700 5.44","1572747000 5.46","1572747300 5.52","1572747600 5.48","1572747900 5.49","1572748200 5.5","1572748500 5.48","1572748800 5.43","1572749100 5.51","1572749400 5.41","1572749700 5.47","1572750000 5.43","1572750300 5.46","1572750600 5.48","1572750900 5.43","1572751200 5.41","1572751500 5.48","1572751800 5.44","1572752100 5.46","1572752400 5.47","1572752700 5.48","1572753000 5.48","1572753300 5.46","1572753600 5.48","1572753900 5.45","1572754200 5.45","1572754500 5.44","1572754800 5.45","1572755100 5.45","1572755400 5.48","1572755700 5.53","1572756000 5.45","1572756300 5.48","1572756600 5.48","1572756900 5.47","1572757200 5.47","1572757500 5.42","1572757800 5.47","1572758100 5.4","1572758400 5.47","1572758700 5.41","1572759000 5.46","1572759300 5.43","1572759600 5.48","1572759900 5.42","1572760200 5.48","1572760500 5.46","1572760800 5.45","1572761100 5.45","1572761400 5.44","1572761700 5.48","1572762000 5.48","1572762300 5.47","1572762600 5.44","1572762900 5.5","1572763200 5.46","1572763500 5.44","1572763800 5.43","1572764100 5.43","1572764400 5.43","1572764700 5.39","1572765000 5.47","1572765300 5.47","1572765600 5.43","1572765900 5.48","1572766200 5.48","1572766800 5.37","1572767100 5.43","1572767400 5.5","1572767700 5.5","1572768000 5.36","1572768300 5.42","1572768600 5.46","1572768900 5.45","1572769200 5.41","1572769500 5.44","1572769800 5.44","1572770100 5.41","1572770400 5.43","1572770700 5.43","1572771000 5.43","1572771300 5.49","1572771600 5.4","1572771900 5.45","1572772200 5.43","1572772500 5.44","1572772800 5.38","1572773100 5.45","1572773400 5.44","1572773700 5.46","1572774000 5.45","1572774300 5.43","1572774600 5.46","1572774900 5.42","1572775200 5.42","1572775500 5.41","1572775800 5.46","1572776100 5.46","1572776400 5.47","1572776700 5.48","1572777000 5.47","1572777300 5.44","1572777600 5.49","1572777900 5.48","1572778200 5.44","1572778500 5.47","1572778800 5.45","1572779100 5.39","1572779400 5.48","1572779700 5.5","1572780000 5.37","1572780300 5.45","1572780600 5.44","1572780900 5.44","1572781200 5.45","1572781500 5.48","1572781800 5.46","1572782100 5.42","1572782400 5.44","1572782700 5.4","1572783000 5.41","1572783300 5.5","1572783600 5.48","1572783900 5.45","1572784200 5.41","1572784500 5.44","1572784800 5.47","1572785100 5.38","1572785400 5.46","1572785700 5.44","1572786000 5.39","1572786300 5.48","1572786600 5.41","1572786900 5.46","1572787200 5.43","1572787500 5.43","1572787800 5.48","1572788100 5.51","1572788400 5.36","1572788700 5.46","1572789000 5.45","1572789300 5.41","1572789600 5.44","1572789900 5.45","1572790200 5.49","1572790500 5.48","1572790800 5.4","1572791100 5.43","1572791400 5.45","1572791700 5.43","1572792000 5.41","1572792300 5.42","1572792600 5.45","1572792900 5.47","1572793200 5.43","1572793500 5.47","1572793800 5.41","1572794100 5.51","1572794400 5.44","1572794700 5.44","1572795000 5.47","1572795300 5.44","1572795600 5.47","1572795900 5.45","1572796200 5.42","1572796500 5.41","1572796800 5.41","1572797100 5.47","1572797400 5.49","1572797700 5.44","1572798000 5.46","1572798300 5.41","1572798600 5.47","1572798900 5.46","1572799200 5.51","1572799500 5.46","1572799800 5.47","1572800100 5.47","1572800400 5.42","1572800700 5.42","1572801000 5.52","1572801300 5.46","1572801600 5.47","1572801900 5.52","1572802200 5.5","1572802500 5.46","1572802800 5.46","1572803100 5.49","1572803400 5.48","1572803700 5.47","1572804000 5.48","1572804300 5.48","1572804600 5.46","1572804900 5.45","1572805200 5.5","1572805500 5.46","1572805800 5.46","1572806100 5.42","1572806400 5.45","1572806700 5.48","1572807000 5.42","1572807300 5.56","1572807600 5.47","1572807900 5.46","1572808200 5.45","1572808500 5.44","1572808800 5.48","1572809100 5.48","1572809400 5.45","1572809700 5.49","1572810000 5.45","1572810300 5.48","1572810600 5.46","1572810900 5.46","1572811200 5.48","1572811500 5.49","1572811800 5.39","1572812400 5.51","1572812700 5.47","1572813000 5.51","1572813300 5.49","1572813600 5.5","1572813900 5.45","1572814200 5.44","1572814500 5.45","1572814800 5.46","1572815100 5.5","1572815400 5.47","1572815700 5.53","1572816000 5.46","1572816300 5.51","1572816600 5.42","1572816900 5.45","1572817200 5.48","1572817500 5.48","1572817800 5.5","1572818100 5.5","1572818400 5.52","1572818700 5.48","1572819000 5.48","1572819300 5.48","1572819600 5.42","1572819900 5.47","1572820200 5.49","1572820500 5.53","1572820800 5.45","1572821100 5.5","1572821400 5.47","1572821700 5.52","1572822000 5.5","1572822300 5.48","1572822600 5.49","1572822900 5.46","1572823200 5.51","1572823500 5.44","1572823800 5.49","1572824100 5.53","1572824400 5.48","1572824700 5.5","1572825000 5.48","1572825300 5.52","1572825600 5.47","1572825900 5.51","1572826200 5.51","1572826320 5.47","1572826500 5.43","1572826680 5.49","1572826800 5.46","1572827100 5.44","1572827400 5.45","1572827700 5.45","1572828000 5.42","1572828300 5.46","1572828600 5.48","1572828900 5.4","1572829200 5.43","1572829500 5.42","1572829800 5.45","1572830100 5.49","1572830400 5.45","1572830700 5.42","1572831000 5.43","1572831300 5.47","1572831600 5.51","1572831900 5.45","1572832200 5.48","1572832500 5.44","1572832800 5.4","1572833100 5.42","1572833400 5.48","1572833700 5.47","1572834000 5.44","1572834300 5.46","1572834600 5.44","1572834900 5.43","1572835200 5.44","1572835500 5.39","1572835800 5.48","1572836100 5.44","1572836400 5.44","1572836700 5.51","1572837000 5.48","1572837300 5.4","1572837600 5.48","1572837900 5.5","1572838200 5.44","1572838500 5.42","1572838800 5.43","1572839100 5.47","1572839400 5.44","1572839700 5.42","1572840000 5.48","1572840300 5.41","1572840600 5.42","1572840900 5.44","1572841200 5.43","1572841500 5.41","1572841800 5.49","1572842100 5.45","1572842400 5.47","1572842700 5.43","1572843000 5.41","1572843300 5.44","1572843600 5.45","1572843900 5.39","1572844200 5.43","1572844500 5.43","1572844800 5.4","1572845100 5.45","1572845400 5.46","1572845700 5.44","1572846000 5.49","1572846300 5.46","1572846600 5.46","1572846900 5.39","1572847200 5.44","1572847500 5.51","1572847800 5.46","1572848100 5.42","1572848400 5.43","1572848700 5.4","1572849000 5.48","1572849300 5.48","1572849600 5.45","1572849900 5.44","1572850200 5.4","1572850500 5.48","1572850800 5.35","1572851100 5.4","1572851400 5.42","1572851700 5.47","1572852000 5.4","1572852300 5.51","1572852600 5.47","1572853200 5.42","1572853500 5.45","1572853800 5.43","1572854100 5.49","1572854400 5.47","1572854700 5.44","1572855000 5.46","1572855300 5.46","1572855600 5.39","1572855900 5.5","1572856200 5.48","1572856500 5.49","1572856800 5.44","1572857100 5.42","1572857400 5.42","1572857700 5.45","1572858000 5.44","1572858300 5.42","1572858600 5.48","1572858900 5.44","1572859200 5.46","1572859500 5.45","1572859800 5.4","1572860100 5.51","1572860400 5.5","1572860700 5.4","1572861000 5.45","1572861300 5.45","1572861600 5.46","1572861900 5.44","1572862200 5.45","1572862500 5.46","1572862800 5.43","1572863100 5.46","1572863400 5.46","1572863700 5.42","1572864000 5.46","1572864300 5.42","1572864600 5.48","1572864900 5.49","1572865200 5.45","1572865500 5.43","1572865800 5.46","1572866100 5.48","1572866400 5.42","1572866700 5.47","1572867000 5.48","1572867300 5.43","1572867600 5.45","1572867900 5.43","1572868200 5.47","1572868500 5.43","1572868800 5.37","1572869100 5.5","1572869400 5.41","1572869700 5.45","1572870000 5.52","1572870300 5.44","1572870600 5.5","1572870900 5.41","1572871200 5.45","1572871500 5.51","1572871800 5.47","1572872100 5.45","1572872400 5.4","1572872700 5.41","1572873000 5.47","1572873300 5.47","1572873600 5.47","1572873900 5.44","1572874200 5.48","1572874500 5.4","1572874800 5.45","1572875100 5.4","1572875400 5.42","1572875700 5.45","1572876000 5.44","1572876300 5.46","1572876600 5.45","1572876900 5.46","1572877200 5.5","1572877500 5.4","1572877800 5.43","1572878100 5.47","1572878400 5.49","1572878700 5.43","1572879000 5.42","1572879300 5.45","1572879600 5.44","1572879900 5.43","1572880200 5.44","1572880500 5.4","1572880800 5.43","1572881100 5.47","1572881400 5.44","1572881700 5.42","1572882000 5.45","1572882300 5.41","1572882600 5.47","1572882900 5.46","1572883200 5.46","1572883500 5.39","1572883800 5.45","1572884100 5.48","1572884400 5.48","1572884700 5.43","1572885000 5.45","1572885300 5.48","1572885600 5.46","1572885900 5.47","1572886200 5.47","1572886500 5.44","1572886800 5.48","1572887100 5.47","1572887400 5.49","1572887700 5.45","1572888000 5.51","1572888300 5.41","1572888600 5.39","1572888900 5.45","1572889200 5.42","1572889500 5.46","1572889800 5.48","1572890100 5.46","1572890400 5.45","1572890700 5.49","1572891000 5.42","1572891300 5.47","1572891600 5.45","1572891900 5.47","1572892200 5.43","1572892500 5.43","1572892800 5.46","1572893100 5.46","1572893400 5.49","1572893700 5.41","1572894000 5.53","1572894300 5.42","1572894600 5.47","1572894900 5.42","1572895200 5.5","1572895500 5.44","1572895620 5.47","1572895740 5.47","1572895800 5.47","1572895980 5.48","1572896100 5.48","1572896400 5.47","1572896700 5.44","1572897000 5.46","1572897300 5.48","1572897600 5.5","1572897900 5.49","1572898200 5.51","1572898500 5.46","1572898800 5.5","1572899100 5.5","1572899400 5.44","1572899700 5.46","1572900000 5.52","1572900300 5.49","1572900600 5.5","1572900900 5.5","1572901200 5.51","1572901500 5.46","1572901800 5.47","1572902100 5.56","1572902400 5.49","1572902700 5.48","1572903000 5.48","1572903300 5.46","1572903600 5.47","1572903900 5.44","1572904200 5.5","1572904500 5.49","1572904800 5.45","1572905100 5.5","1572905400 5.46","1572905700 5.49","1572906000 5.45","1572906300 5.47","1572906600 5.45","1572906900 5.47","1572907200 5.49","1572907500 5.46","1572907800 5.43","1572908100 5.47","1572908400 5.48","1572908700 5.46","1572909000 5.51","1572909300 5.48","1572909600 5.45","1572909900 5.51","1572910200 5.48","1572910500 5.44","1572910800 5.4","1572911100 5.45","1572911400 5.49","1572911700 5.49","1572912000 5.47","1572912300 5.5","1572912600 5.5","1572912900 5.48","1572913200 5.45","1572913500 5.49","1572913800 5.5","1572914100 5.47","1572914400 5.52","1572914700 5.48","1572915000 5.48","1572915300 5.51","1572915600 5.41","1572915900 5.53","1572916200 5.48","1572916500 5.47","1572916800 5.43","1572917100 5.47","1572917400 5.43","1572917700 5.42","1572918000 5.42","1572918300 5.44","1572918600 5.46","1572918900 5.5","1572919200 5.39","1572919500 5.45","1572919800 5.48","1572920100 5.47","1572920400 5.52","1572920700 5.46","1572921000 5.41","1572921300 5.45","1572921600 5.45","1572921900 5.49","1572922200 5.42","1572922500 5.45","1572922800 5.43","1572923100 5.49","1572923400 5.44","1572923700 5.42","1572924000 5.45","1572924300 5.5","1572924600 5.47","1572924900 5.43","1572925200 5.45","1572925500 5.38","1572925800 5.4","1572926100 5.47","1572926400 5.45","1572926700 5.44","1572927000 5.41","1572927300 5.46","1572927600 5.45","1572927900 5.45","1572928200 5.45","1572928500 5.44","1572928800 5.47","1572929100 5.46","1572929400 5.48","1572929700 5.44","1572930000 5.46","1572930300 5.51","1572930600 5.43","1572930900 5.43","1572931200 5.45","1572931500 5.51","1572931800 5.45","1572932100 5.44","1572932400 5.49","1572932700 5.49","1572933000 5.45","1572933300 5.47","1572933600 5.47","1572933900 5.5","1572934200 5.47","1572934500 5.47","1572934800 5.44","1572935100 5.53","1572935400 5.43","1572935700 5.46","1572936000 5.38","1572936300 5.42","1572936600 5.43","1572936900 5.44","1572937200 5.48","1572937500 5.44","1572937800 5.45","1572938100 5.45","1572938400 5.41","1572938700 5.44","1572939000 5.44","1572939600 5.45","1572939900 5.46","1572940200 5.44","1572940500 5.46","1572940800 5.49","1572941100 5.45","1572941400 5.48","1572941700 5.44","1572942000 5.48","1572942300 5.43","1572942600 5.47","1572942900 5.44","1572943200 5.4","1572943500 5.47","1572943800 5.48","1572944100 5.4","1572944400 5.46","1572944700 5.46","1572945000 5.45","1572945300 5.46","1572945600 5.44","1572945900 5.51","1572946200 5.47","1572946500 5.46","1572946800 5.48","1572947100 5.43","1572947400 5.46","1572947700 5.47","1572948000 5.44","1572948300 5.44","1572948600 5.47","1572948900 5.45","1572949200 5.4","1572949500 5.38","1572949800 5.43","1572950100 5.42","1572950400 5.43","1572950700 5.47","1572951000 5.42","1572951300 5.4","1572951600 5.49","1572951900 5.5","1572952200 5.43","1572952500 5.47","1572952800 5.47","1572953100 5.4","1572953400 5.4","1572953700 5.48","1572954000 5.4","1572954300 5.47","1572954600 5.49","1572954900 5.38","1572955200 5.45","1572955500 5.44","1572955800 5.42","1572956100 5.46","1572956400 5.41","1572956700 5.41","1572957000 5.49","1572957300 5.42","1572957600 5.36","1572957900 5.44","1572958200 5.4","1572958500 5.48","1572958800 5.47","1572959100 5.43","1572959400 5.45","1572959700 5.47","1572960000 5.42","1572960300 5.43","1572960600 5.47","1572960900 5.4","1572961200 5.46","1572961500 5.49","1572961800 5.45","1572962100 5.4","1572962400 5.48","1572962700 5.38","1572963000 5.38","1572963300 5.45","1572963600 5.47","1572963900 5.48","1572964200 5.42","1572964500 5.51","1572964800 5.47","1572965100 5.44","1572965400 5.46","1572965700 5.45","1572966000 5.47","1572966300 5.44","1572966600 5.51","1572966900 5.39","1572967200 5.46","1572967500 5.48","1572967800 5.41","1572968100 5.44","1572968400 5.48","1572968700 5.41","1572969000 5.41","1572969300 5.44","1572969600 5.39","1572969900 5.45","1572970200 5.47","1572970500 5.47","1572970800 5.45","1572971100 5.48","1572971400 5.49","1572971700 5.43","1572972000 5.49","1572972300 5.43","1572972600 5.47","1572972900 5.45","1572973200 5.42","1572973500 5.45","1572973800 5.47","1572974100 5.46","1572974400 5.45","1572974700 5.5","1572975000 5.49","1572975300 5.38","1572975600 5.44","1572975900 5.46","1572976200 5.47","1572976500 5.49","1572976800 5.48","1572977100 5.46","1572977400 5.41","1572977700 5.46","1572978000 5.49","1572978300 5.49","1572978600 5.44","1572978900 5.46","1572979200 5.45","1572979500 5.56","1572979800 5.45","1572980100 5.51","1572980400 5.46","1572980700 5.51","1572981000 5.51","1572981300 5.47","1572981600 5.45","1572981900 5.5","1572982200 5.5","1572982500 5.49","1572982800 5.47","1572983100 5.51","1572983400 5.44","1572983700 5.47","1572984000 5.49","1572984300 5.5","1572984600 5.47","1572984900 5.47","1572985200 5.48","1572985500 5.49","1572985800 5.52","1572986100 5.46","1572986400 5.5","1572986700 5.51","1572987000 5.48","1572987300 5.49","1572987600 5.48","1572987900 5.5","1572988200 5.46","1572988500 5.48","1572988800 5.46","1572989100 5.49","1572989400 5.45","1572989700 5.48","1572990000 5.48","1572990300 5.45","1572990600 5.54","1572990900 5.51","1572991200 5.47","1572991500 5.44","1572991800 5.47","1572992100 5.48","1572992400 5.47","1572992700 5.42","1572993000 5.5","1572993300 5.5","1572993600 5.44","1572993900 5.5","1572994200 5.48","1572994500 5.47","1572994800 5.47","1572995100 5.45","1572995400 5.46","1572995700 5.49","1572996000 5.46","1572996300 5.53","1572996600 5.48","1572996900 5.48","1572997200 5.49","1572997500 5.43","1572997800 5.48","1572998100 5.46","1572998400 5.52","1572998700 5.47","1572999000 5.42","1572999300 5.5","1572999600 5.5","1572999900 5.46","1573000200 5.48","1573000500 5.43","1573000800 5.47","1573001100 5.44","1573001400 5.5","1573001700 5.45","1573002000 5.46","1573002300 5.52","1573002600 5.47","1573002900 5.49","1573003200 5.41","1573003500 5.43","1573003800 5.51","1573004100 5.47","1573004400 5.46","1573004700 5.42","1573005000 5.47","1573005300 5.44","1573005600 5.46","1573005900 5.46","1573006200 5.47","1573006500 5.43","1573006800 5.45","1573007100 5.51","1573007400 5.43","1573007700 5.53","1573008000 5.49","1573008300 5.43","1573008600 5.48","1573008900 5.44","1573009200 5.49","1573009500 5.46","1573009800 5.5","1573010100 5.45","1573010400 5.43","1573010700 5.45","1573011000 5.46","1573011300 5.46","1573011600 5.44","1573011900 5.47","1573012200 5.45","1573012500 5.47","1573012800 5.47","1573013100 5.51","1573013400 5.46","1573013700 5.42","1573014000 5.46","1573014300 5.45","1573014600 5.52","1573014900 5.43","1573015200 5.48","1573015500 5.5","1573015800 5.41","1573016100 5.49","1573016400 5.48","1573016700 5.43","1573017000 5.47","1573017300 5.5","1573017600 5.44","1573017900 5.47","1573018200 5.47","1573018500 5.42","1573018800 5.54","1573019100 5.52","1573019400 5.47","1573019700 5.48","1573020000 5.5","1573020300 5.53","1573020600 5.48","1573020900 5.44","1573021200 5.47","1573021500 5.5","1573021800 5.44","1573022100 5.49","1573022400 5.48","1573022700 5.51","1573023000 5.47","1573023300 5.51","1573023600 5.49","1573023900 5.47","1573024200 5.46","1573024500 5.54","1573024800 5.45","1573025100 5.46","1573025400 5.49","1573026000 5.42","1573026300 5.47","1573026600 5.51","1573026900 5.49","1573027200 5.44","1573027500 5.46","1573027800 5.45","1573028100 5.44","1573028400 5.44","1573028700 5.52","1573029000 5.46","1573029300 5.48","1573029600 5.48","1573029900 5.45","1573030200 5.47","1573030500 5.46","1573030800 5.48","1573031100 5.43","1573031400 5.47","1573031700 5.42","1573032000 5.48","1573032300 5.47","1573032600 5.42","1573032900 5.49","1573033200 5.48","1573033500 5.49","1573033800 5.46","1573034100 5.47","1573034400 5.5","1573034700 5.51","1573035000 5.45","1573035300 5.48","1573035600 5.48","1573035900 5.47","1573036200 5.47","1573036500 5.47","1573036800 5.45","1573037100 5.46","1573037400 5.46","1573037700 5.45","1573038000 5.49","1573038300 5.49","1573038600 5.4","1573038900 5.51","1573039200 5.4","1573039500 5.4","1573039800 5.46","1573040100 5.47","1573040400 5.42","1573040700 5.46","1573041000 5.48","1573041300 5.47","1573041600 5.45","1573041900 5.49","1573042200 5.46","1573042500 5.46","1573042800 5.48","1573043100 5.49","1573043400 5.47","1573043700 5.48","1573044000 5.46","1573044300 5.48","1573044600 5.49","1573044900 5.45","1573045200 5.47","1573045500 5.47","1573045800 5.47","1573046100 5.45","1573046400 5.5","1573046700 5.53","1573047000 5.45","1573047300 5.45","1573047600 5.49","1573047900 5.43","1573048200 5.42","1573048500 5.45","1573048800 5.45","1573049100 5.43","1573049400 5.45","1573049700 5.43","1573050000 5.47","1573050300 5.46","1573050600 5.51","1573050900 5.43","1573051200 5.45","1573051500 5.49","1573051800 5.46","1573052100 5.49","1573052400 5.45","1573052700 5.52","1573053000 5.52","1573053300 5.5","1573053600 5.44","1573053900 5.51","1573054200 5.48","1573054500 5.47","1573054800 5.51","1573055100 5.52","1573055400 5.44","1573055700 5.45","1573056000 5.44","1573056300 5.45","1573056600 5.44","1573056900 5.53","1573057200 5.46","1573057500 5.52","1573057800 5.51","1573058100 5.44","1573058400 5.49","1573058700 5.43","1573059000 5.48","1573059300 5.51","1573059600 5.5","1573059900 5.52","1573060200 5.47","1573060500 5.54","1573060800 5.47","1573061100 5.51","1573061400 5.49","1573061700 5.46","1573062000 5.46","1573062300 5.42","1573062600 5.48","1573062900 5.51","1573063200 5.5","1573063500 5.46","1573063800 5.49","1573064100 5.51","1573064400 5.51","1573064700 5.56","1573065000 5.49","1573065300 5.49","1573065600 5.45","1573065900 5.44","1573066200 5.51","1573066500 5.45","1573066800 5.49","1573067100 5.5","1573067400 5.47","1573067700 5.52","1573068000 5.47","1573068300 5.44","1573068600 5.46","1573068900 5.52","1573069200 5.47","1573069500 5.48","1573069800 5.52","1573070100 5.45","1573070400 5.48","1573070700 5.46","1573071000 5.51","1573071300 5.45","1573071600 5.45","1573071900 5.5","1573072200 5.48","1573072500 5.51","1573072800 5.46","1573073100 5.43","1573073400 5.5","1573073700 5.52","1573074000 5.5","1573074300 5.49","1573074600 5.44","1573074900 5.5","1573075200 5.55","1573075500 5.43","1573075800 5.44","1573076100 5.48","1573076400 5.44","1573076700 5.42","1573077000 5.43","1573077300 5.5","1573077600 5.43","1573078200 5.28","1573078500 5.3","1573079100 4.73","1573079400 5.21","1573079700 3.17","1573080000 4.02","1573080300 5.08","1573080600 5.12","1573080900 5.3","1573081200 5.36","1573081500 5.37","1573081800 5.42","1573082100 5.38","1573082400 5.51","1573082700 5.53","1573083000 5.53","1573083300 5.57","1573083600 4.86","1573083900 5.5","1573084200 5.61","1573084500 5.53","1573085100 5.32","1573085400 3.82","1573085700 5.56","1573086000 4.89","1573086300 5.63","1573086600 5.6","1573086900 5.4","1573087500 5.63","1573087800 5.64","1573088100 5.6","1573088400 5.58","1573088700 5.61","1573089000 5.61","1573089300 5.57","1573089600 5.63","1573089900 5.57","1573090200 5.63","1573090500 5.6","1573090800 5.57","1573091100 5.58","1573091400 5.56","1573091700 5.53","1573092000 5.56","1573092300 5.62","1573092600 5.6","1573092900 5.59","1573093200 5.58","1573093500 5.55","1573093800 5.51","1573094100 5.55","1573094400 5.66","1573094700 5.59","1573095000 5.54","1573095300 5.62","1573095600 5.56","1573095900 5.62","1573096200 5.56","1573096500 5.64","1573096800 5.62","1573097100 5.6","1573097400 5.56","1573097700 5.55","1573098000 5.62","1573098300 5.62","1573098600 5.6","1573098900 5.6","1573099200 5.53","1573099500 5.62","1573099800 5.57","1573100100 5.6","1573100400 5.66","1573100700 5.64","1573101000 5.58","1573101300 5.63","1573101600 5.53","1573101900 3.55","1573102200 5.58","1573102500 5.59","1573102800 5.18","1573103100 5.48","1573103400 5.55","1573103700 5.52","1573104000 5.63","1573104300 5.58","1573104600 5.62","1573104900 5.63","1573105200 5.55","1573105500 5.6","1573105800 5.62","1573106100 5.55","1573106400 5.61","1573106700 5.61","1573107000 5.6","1573107300 5.44","1573107600 5.62","1573107900 5.56","1573108200 5.6","1573108500 5.57","1573108800 5.55","1573109100 5.56","1573109400 5.58","1573109700 5.57","1573110000 5.61","1573110300 5.55","1573110600 5.6","1573110900 5.52","1573111200 5.61","1573111500 5.54","1573111800 5.55","1573112400 5.49","1573112700 5.63","1573113000 5.61","1573113300 5.62","1573113600 5.63","1573113900 5.56","1573114200 5.59","1573114500 5.58","1573114800 5.58","1573115100 5.59","1573115400 5.63","1573115700 5.6","1573116000 5.6","1573116300 5.61","1573116600 5.56","1573116900 5.59","1573117200 5.55","1573117500 5.63","1573117800 5.62","1573118100 5.54","1573118400 5.5","1573118700 5.5","1573119000 5.55","1573119300 5.54","1573119600 5.6","1573119900 5.56","1573120200 5.57","1573120500 5.58","1573120800 5.56","1573121100 5.56","1573121400 5.56","1573121700 5.54","1573122000 5.57","1573122300 5.55","1573122600 5.64","1573122900 5.49","1573123200 4.62","1573123500 5.41","1573123800 5.35","1573124100 4.98","1573125000 5.47","1573125300 5.3","1573125600 4.64","1573125900 5.57","1573126200 5.44","1573126500 5.57","1573126800 5.5","1573127100 5.09","1573127400 5.5","1573127700 5.21","1573128000 5.34","1573128300 5.57","1573128600 5.32","1573128900 5.36","1573129200 5.58","1573129500 5.53","1573129800 5.53","1573130100 5.51","1573130400 5.47","1573130700 5.5","1573131000 5.53","1573131300 5.47","1573131600 5.58","1573131900 5.5","1573132200 5.51","1573132500 5.47","1573132800 5.47","1573133100 5.5","1573133400 5.53","1573133700 5.4","1573134000 5.58","1573134300 5.5","1573134600 5.54","1573134900 5.54","1573135200 5.55","1573135500 5.58","1573135800 4.97","1573136100 5.2","1573136400 5.56","1573136700 5.49","1573137000 5.48","1573137300 5.52","1573137600 5.49","1573137900 5.36","1573138200 5.52","1573138500 5.42","1573138800 5.39","1573139100 5.49","1573139400 5.47","1573139700 4.43","1573140000 5.49","1573140300 5.51","1573140600 5.52","1573140900 5.54","1573141200 5.48","1573141500 5.52","1573141800 5.55","1573142100 5.52","1573142400 5.56","1573142700 5.56","1573143000 5.56","1573143300 5.49","1573143600 5.53","1573143900 5.52","1573144200 5.51","1573144500 5.54","1573144800 5.57","1573145100 5.52","1573145400 5.54","1573145700 5.55","1573146000 5.52","1573146300 5.53","1573146600 5.61","1573146900 5.58","1573147200 5.58","1573147500 5.59","1573147800 5.55","1573148100 5.6","1573148400 5.53","1573148700 5.55","1573149000 5.59","1573149300 5.6","1573149600 5.54","1573149900 5.55","1573150200 5.58","1573150500 5.54","1573150800 5.54","1573151100 5.59","1573151400 5.5","1573151700 5.57","1573152000 5.59","1573152300 5.51","1573152600 5.52","1573152900 5.6","1573153200 5.56","1573153500 5.61","1573153800 5.64","1573154100 5.55","1573154400 5.53","1573154700 5.59","1573155000 5.62","1573155300 5.57","1573155600 5.55","1573155900 5.6","1573156200 5.57","1573156500 5.55","1573156800 5.55","1573157100 5.59","1573157400 5.56","1573157700 5.55","1573158000 5.59","1573158300 5.59","1573158600 5.57","1573158900 5.56","1573159200 5.58","1573159500 5.63","1573159800 5.63","1573160100 5.61","1573160400 5.57","1573160700 5.56","1573161000 5.61","1573161300 5.59","1573161600 5.54","1573161900 5.59","1573162200 5.62","1573162500 5.6","1573162800 5.58","1573163100 5.54","1573163400 5.55","1573163700 5.63","1573164000 5.65","1573164300 5.57","1573164600 5.57","1573164900 5.6","1573165200 5.56","1573165500 5.59","1573165800 5.62","1573166100 5.54","1573166400 5.59","1573166700 5.6","1573167000 5.58","1573167300 5.58","1573167600 5.58","1573167900 5.55","1573168200 5.54","1573168500 5.57","1573168800 5.57","1573169100 5.6","1573169400 5.58","1573169700 5.59","1573170000 5.59","1573170300 5.56","1573170600 5.61","1573170900 5.59","1573171200 5.59","1573171500 5.6","1573171800 5.57","1573172100 5.58","1573172400 5.55","1573172700 5.57","1573173000 5.6","1573173300 5.58","1573173600 5.58","1573173900 5.62","1573174200 5.54","1573174500 5.54","1573174800 5.6","1573175100 5.51","1573175400 5.56","1573175700 5.62","1573176000 5.56","1573176300 5.53","1573176600 5.51","1573176900 5.53","1573177200 5.54","1573177500 5.58","1573177800 5.53","1573178100 5.57","1573178400 5.5","1573178700 5.52","1573179000 5.51","1573179300 5.56","1573179600 5.48","1573179900 5.51","1573180200 5.55","1573180500 5.57","1573180800 5.55","1573181100 5.53","1573181400 5.56","1573181700 5.53","1573182000 5.5","1573182300 5.59","1573182600 5.54","1573182900 5.5","1573183200 5.47","1573183500 5.59","1573183800 5.59","1573184100 5.5","1573184400 5.52","1573184700 5.56","1573185000 5.52","1573185300 5.54","1573185600 5.57","1573185900 5.55","1573186200 5.53","1573186500 5.57","1573186800 5.52","1573187100 5.51","1573187400 5.56","1573187700 5.57","1573188000 5.59","1573188300 5.52","1573188600 5.51","1573188900 5.52","1573189200 5.55","1573189500 5.57","1573189800 5.57","1573190100 5.54","1573190400 5.57","1573190700 5.54","1573191000 5.52","1573191300 5.56","1573191600 5.54","1573191900 5.56","1573192200 5.58","1573192500 5.52","1573192800 5.53","1573193100 5.57","1573193400 5.54","1573193700 5.55","1573194000 5.6","1573194300 5.54","1573194600 5.58","1573194900 5.53","1573195200 5.49","1573195500 5.54","1573195800 5.51","1573196100 5.6","1573196400 5.57","1573196700 5.49","1573197000 5.58","1573197300 5.53","1573197600 5.52","1573197900 5.53","1573198200 5.52","1573198800 5.55","1573199100 5.52","1573199400 5.54","1573199700 5.52","1573200000 5.52","1573200300 5.52","1573200600 5.54","1573200900 5.51","1573201200 5.53","1573201500 5.55","1573201800 5.55","1573202100 5.56","1573202400 5.54","1573202700 5.56","1573203000 5.58","1573203300 5.49","1573203600 5.54","1573203900 5.52","1573204200 5.53","1573204500 5.49","1573204800 5.55","1573205100 5.51","1573205400 5.54","1573205700 5.51","1573206000 5.53","1573206300 5.5","1573206600 5.52","1573206900 5.53","1573207200 5.54","1573207500 5.49","1573207800 5.53","1573208100 5.59","1573208400 5.53","1573208700 5.55","1573209000 5.54","1573209300 5.57","1573209600 5.53","1573209900 5.56","1573210200 5.49","1573210500 5.55","1573210800 5.59","1573211100 5.52","1573211400 5.54","1573211700 5.56","1573212000 5.53","1573212300 5.52","1573212600 5.56","1573212900 5.57","1573213200 5.47","1573213500 5.48","1573213800 5.56","1573214100 5.52","1573214400 5.54","1573214700 5.48","1573215000 5.52","1573215300 5.57","1573215600 5.58","1573215900 5.54","1573216200 5.5","1573216500 5.56","1573216800 5.52","1573217100 5.49","1573217400 5.5","1573217700 5.5","1573218000 5.44","1573218300 5.58","1573218600 5.58","1573218900 5.54","1573219200 5.46","1573219500 5.54","1573219800 5.45","1573220100 5.53","1573220400 5.58","1573220700 5.48","1573221000 5.53","1573221300 5.53","1573221600 5.49","1573221900 5.44","1573222200 5.48","1573222500 5.51","1573222800 5.46","1573223100 5.5","1573223400 5.51","1573223700 5.55","1573224000 5.51","1573224300 5.58","1573224600 5.54","1573224900 5.56","1573225200 5.55","1573225500 5.52","1573225800 5.56","1573226100 5.54","1573226400 5.49","1573226700 5.47","1573227000 5.56","1573227300 5.48","1573227600 5.46","1573227900 5.56","1573228200 5.53","1573228500 5.51","1573228800 5.45","1573229100 5.47","1573229400 5.52","1573229700 5.5","1573230000 5.52","1573230300 5.51","1573230600 5.54","1573230900 5.51","1573231200 5.6","1573231500 5.56","1573231800 5.55","1573232100 5.49","1573232400 5.59","1573232700 5.54","1573233000 5.56","1573233300 5.51","1573233600 5.59","1573233900 5.54","1573234200 5.56","1573234500 5.55","1573234800 5.59","1573235100 5.53","1573235400 5.58","1573235700 5.56","1573236000 5.55","1573236300 5.57","1573236600 5.57","1573236900 5.55","1573237200 5.59","1573237500 5.56","1573237800 5.57","1573238100 5.58","1573238400 5.6","1573238700 5.54","1573239000 5.5","1573239300 5.58","1573239600 5.6","1573239900 5.54","1573240200 5.57","1573240500 5.59","1573240800 5.57","1573241100 5.49","1573241400 5.58","1573241700 5.62","1573242000 5.58","1573242300 5.58","1573242600 5.63","1573242900 5.58","1573243200 5.64","1573243500 5.56","1573243800 5.56","1573244100 5.6","1573244400 5.6","1573244700 5.6","1573245000 5.59","1573245300 5.56","1573245600 5.58","1573245900 5.56","1573246200 5.59","1573246500 5.58","1573246800 5.57","1573247100 5.61","1573247400 5.57","1573247700 5.59","1573248000 5.58","1573248300 5.57","1573248600 5.56","1573248900 5.6","1573249200 5.61","1573249500 5.58","1573249800 5.56","1573250100 5.62","1573250400 5.54","1573250700 5.59","1573251000 5.58","1573251300 5.53","1573251600 5.58","1573251900 5.56","1573252200 5.56","1573252500 5.6","1573252800 5.6","1573253100 5.58","1573253400 5.57","1573253700 5.54","1573254000 5.56","1573254300 5.59","1573254600 5.57","1573254900 5.56","1573255200 5.59","1573255500 5.56","1573255800 5.56","1573256100 5.55","1573256400 5.53","1573256700 5.58","1573257000 5.55","1573257300 5.53","1573257600 5.55","1573257900 5.58","1573258200 5.5","1573258500 5.6","1573258800 5.51","1573259100 5.54","1573259400 5.49","1573259700 5.58","1573260000 5.6","1573260300 5.54","1573260600 5.54","1573260900 5.61","1573261200 5.58","1573261500 5.53","1573261800 5.52","1573262100 5.5","1573262400 5.54","1573262700 5.51","1573263000 5.54","1573263300 5.56","1573263600 5.56","1573263900 5.52","1573264200 5.54","1573264500 5.5","1573264800 5.56","1573265100 5.55","1573265400 5.55","1573265700 5.56","1573266000 5.55","1573266300 5.55","1573266600 5.55","1573266900 5.53","1573267200 5.52","1573267500 5.52","1573267800 5.52","1573268100 5.57","1573268400 5.54","1573268700 5.55","1573269000 5.56","1573269300 5.5","1573269600 5.52","1573269900 5.55","1573270200 5.55","1573270500 5.49","1573270800 5.5","1573271100 5.5","1573271400 5.5","1573271700 5.53","1573272000 5.53","1573272300 5.55","1573272600 5.49","1573272900 5.58","1573273200 5.56","1573273500 5.51","1573273800 5.6","1573274100 5.56","1573274400 5.57","1573274700 5.51","1573275000 5.54","1573275300 5.55","1573275600 5.56","1573275900 5.59","1573276200 5.53","1573276500 5.5","1573276800 5.52","1573277100 5.57","1573277400 5.64","1573277700 5.53","1573278000 5.55","1573278300 5.6","1573278600 5.55","1573278900 5.55","1573279200 5.53","1573279500 5.57","1573279800 5.57","1573280100 5.52","1573280400 5.56","1573280700 5.56","1573281000 5.54","1573281300 5.53","1573281600 5.53","1573281900 5.54","1573282200 5.52","1573282500 5.53","1573282800 5.52","1573283100 5.47","1573283400 5.48","1573283700 5.54","1573284000 5.49","1573284300 5.5","1573284600 5.56","1573285200 5.56","1573285500 5.56","1573285800 5.49","1573286100 5.46","1573286400 5.52","1573286700 5.54","1573287000 5.56","1573287300 5.53","1573287600 5.49","1573287900 5.52","1573288200 5.51","1573288500 5.55","1573288800 5.54","1573289100 5.55","1573289400 5.48","1573289700 5.56","1573290000 5.5","1573290300 5.52","1573290600 5.56","1573290900 5.49","1573291200 5.51","1573291500 5.46","1573291800 5.56","1573292100 5.56","1573292400 5.57","1573292700 5.51","1573293000 5.54","1573293300 5.53","1573293600 5.57","1573293900 5.54","1573294200 5.59","1573294500 5.54","1573294800 5.56","1573295100 5.47","1573295400 5.47","1573295700 5.54","1573296000 5.48","1573296300 5.54","1573296600 5.57","1573296900 5.53","1573297200 5.52","1573297500 5.57","1573297800 5.51","1573298100 5.56","1573298400 5.56","1573298700 5.53","1573299000 5.56","1573299300 5.54","1573299600 5.53","1573299900 5.5","1573300200 5.57","1573300500 5.54","1573300800 5.5","1573301100 5.5","1573301400 5.54","1573301700 5.47","1573302000 5.56","1573302300 5.55","1573302600 5.56","1573302900 5.54","1573303200 5.54","1573303500 5.52","1573303800 5.52","1573304100 5.59","1573304400 5.48","1573304700 5.51","1573305000 5.51","1573305300 5.54","1573305600 5.57","1573305900 5.52","1573306200 5.54","1573306500 5.55","1573306800 5.57","1573307100 5.52","1573307400 5.55","1573307700 5.54","1573308000 5.57","1573308300 5.59","1573308600 5.52","1573308900 5.53","1573309200 5.55","1573309500 5.52","1573309800 5.56","1573310100 5.54","1573310400 5.56","1573310700 5.58","1573311000 5.53","1573311300 5.51","1573311600 5.55","1573311900 5.58","1573312200 5.5","1573312500 5.51","1573312800 5.52","1573313100 5.57","1573313400 5.57","1573313700 5.59","1573314000 5.52","1573314300 5.53","1573314600 5.52","1573314900 5.51","1573315200 5.53","1573315500 5.53","1573315800 5.54","1573316100 5.53","1573316400 5.48","1573316700 5.54","1573317000 5.55","1573317300 5.53","1573317600 5.52","1573317900 5.56","1573318200 5.55","1573318500 5.5","1573318800 5.54","1573319100 5.52","1573319400 5.55","1573319700 5.55","1573320000 5.56","1573320300 5.54","1573320600 5.58","1573320900 5.55","1573321200 5.53","1573321500 5.58","1573321800 5.58","1573322100 5.61","1573322400 5.55","1573322700 5.51","1573323000 5.56","1573323300 5.52","1573323600 5.53","1573323900 5.5","1573324200 5.55","1573324500 5.57","1573324800 5.57","1573325100 5.54","1573325400 5.59","1573325700 5.57","1573326000 5.59","1573326300 5.55","1573326600 5.61","1573326900 5.6","1573327200 5.62","1573327500 5.52","1573327800 5.6","1573328100 5.6","1573328400 5.6","1573328700 5.56","1573329000 5.56","1573329300 5.58","1573329600 5.54","1573329900 5.51","1573330200 5.53","1573330500 5.63","1573330800 5.52","1573331100 5.54","1573331400 5.54","1573331700 5.51","1573332000 5.55","1573332300 5.58","1573332600 5.56","1573332900 5.53","1573333200 5.62","1573333500 5.58","1573333800 5.56","1573334100 5.53","1573334400 5.61","1573334700 5.57","1573335000 5.6","1573335300 5.58","1573335600 5.56","1573335900 5.61","1573336200 5.52","1573336500 5.58","1573336800 5.57","1573337100 5.57","1573337400 5.59","1573337700 5.6","1573338000 5.6","1573338300 5.53","1573338600 5.64","1573338900 5.54","1573339200 5.59","1573339500 5.55","1573339800 5.54","1573340100 5.58","1573340400 5.56","1573340700 5.56","1573341000 5.53","1573341300 5.55","1573341600 5.59","1573341900 5.6","1573342200 5.58","1573342500 5.54","1573342800 5.58","1573343100 5.56","1573343400 5.55","1573343700 5.61","1573344000 5.52","1573344300 5.54","1573344600 5.55","1573344900 5.52","1573345200 5.53","1573345500 5.53","1573345800 5.56","1573346100 5.56","1573346400 5.57","1573346700 5.54","1573347000 5.54","1573347300 5.66","1573347600 5.56","1573347900 5.56","1573348200 5.51","1573348500 5.53","1573348800 5.54","1573349100 5.59","1573349400 5.63","1573349700 5.56","1573350000 5.57","1573350300 5.53","1573350600 5.59","1573350900 5.59","1573351200 5.6","1573351500 5.59","1573351800 5.55","1573352100 5.57","1573352400 5.52","1573352700 5.61","1573353000 5.59","1573353300 5.55","1573353600 5.53","1573353900 5.55","1573354200 5.56","1573354500 5.54","1573354800 5.53","1573355100 5.51","1573355400 5.55","1573355700 5.58","1573356000 5.6","1573356300 5.58","1573356600 5.54","1573356900 5.56","1573357200 5.57","1573357500 5.6","1573357800 5.58","1573358100 5.58","1573358400 5.58","1573358700 5.59","1573359000 5.54","1573359300 5.59","1573359600 5.56","1573359900 5.56","1573360200 5.49","1573360500 5.55","1573360800 5.56","1573361100 5.59","1573361400 5.53","1573361700 5.53","1573362000 5.55","1573362300 5.53","1573362600 5.52","1573362900 5.54","1573363200 5.53","1573363500 5.56","1573363800 5.59","1573364100 5.59","1573364400 5.51","1573364700 5.57","1573365000 5.53","1573365300 5.59","1573365600 5.51","1573365900 5.54","1573366200 5.55","1573366500 5.51","1573366800 5.56","1573367100 5.53","1573367400 5.52","1573367700 5.53","1573368000 5.57","1573368300 5.49","1573368600 5.54","1573368900 5.56","1573369200 5.56","1573369500 5.47","1573369800 5.55","1573370100 5.57","1573370400 5.51","1573370700 5.51","1573371000 5.49","1573371600 5.55","1573371900 5.54","1573372200 5.54","1573372500 5.51","1573372800 5.54","1573373100 5.52","1573373400 5.49","1573373700 5.53","1573374000 5.51","1573374300 5.56","1573374600 5.54","1573374900 5.51","1573375200 5.5","1573375500 5.52","1573375800 5.54","1573376100 5.57","1573376400 5.54","1573376700 5.57","1573377000 5.45","1573377300 5.58","1573377600 5.53","1573377900 5.56","1573378200 5.5","1573378500 5.52","1573378800 5.55","1573379100 5.55","1573379400 5.54","1573379700 5.55","1573380000 5.58","1573380300 5.49","1573380600 5.53","1573380900 5.6","1573381200 5.48","1573381500 5.53","1573381800 5.55","1573382100 5.57","1573382400 5.6","1573382700 5.57","1573383000 5.57","1573383300 5.45","1573383600 5.52","1573383900 5.56","1573384200 5.54","1573384500 5.49","1573384800 5.6","1573385100 5.54","1573385400 5.53","1573385700 5.52","1573386000 5.56","1573386300 5.5","1573386600 5.54","1573386900 5.56","1573387200 5.52","1573387500 5.5","1573387800 5.59","1573388100 5.53","1573388400 5.52","1573388700 5.53","1573389000 5.5","1573389300 5.52","1573389600 5.55","1573389900 5.52","1573390200 5.59","1573390500 5.58","1573390800 5.53","1573391100 5.53","1573391400 5.51","1573391700 5.54","1573392000 5.54","1573392300 5.5","1573392600 5.54","1573392900 5.55","1573393200 5.52","1573393500 5.51","1573393800 5.56","1573394100 5.53","1573394400 5.53","1573394700 5.54","1573395000 5.57","1573395300 5.54","1573395600 5.53","1573395900 5.62","1573396200 5.5","1573396500 5.56","1573396800 5.58","1573397100 5.53","1573397400 5.56","1573397700 5.56","1573398000 5.55","1573398300 5.54","1573398600 5.55","1573398900 5.52","1573399200 5.52","1573399500 5.55","1573399800 5.54","1573400100 5.57","1573400400 5.55","1573400700 5.54","1573401000 5.56","1573401300 5.58","1573401600 5.53","1573401900 5.61","1573402200 5.57","1573402500 5.55","1573402800 5.53","1573403100 5.57","1573403400 5.6","1573403700 5.53","1573404000 5.56","1573404300 5.56","1573404600 5.58","1573404900 5.53","1573405200 5.55","1573405500 5.53","1573405800 5.53","1573406100 5.52","1573406400 5.52","1573406700 5.58","1573407000 5.59","1573407300 5.59","1573407600 5.55","1573407900 5.55","1573408200 5.53","1573408500 5.55","1573408800 5.53","1573409100 5.56","1573409400 5.55","1573409700 5.53","1573410000 5.56","1573410300 5.59","1573410600 5.58","1573410900 5.57","1573411200 5.6","1573411500 5.63","1573411800 5.54","1573412100 5.57","1573412400 5.59","1573412700 5.63","1573413000 5.54","1573413300 5.55","1573413600 5.51","1573413900 5.6","1573414200 5.53","1573414500 5.49","1573414800 5.58","1573415100 5.53","1573415400 5.58","1573415700 5.53","1573416000 5.62","1573416300 5.59","1573416600 5.53","1573416900 5.57","1573417200 5.57","1573417500 5.62","1573417800 5.61","1573418100 5.54","1573418400 5.57","1573418700 5.54","1573419000 5.58","1573419300 5.6","1573419600 5.59","1573419900 5.63","1573420200 5.56","1573420500 5.61","1573420800 5.57","1573421100 5.57","1573421400 5.61","1573421700 5.57","1573422000 5.59","1573422300 5.56","1573422600 5.64","1573422900 5.59","1573423200 5.56","1573423500 5.57","1573423800 5.57","1573424100 5.55","1573424400 5.57","1573424700 5.56","1573425000 5.56","1573425300 5.53","1573425600 5.53","1573425900 5.58","1573426200 5.58","1573426500 5.59","1573426800 5.6","1573427100 5.56","1573427400 5.58","1573427700 5.58","1573428000 5.57","1573428300 5.57","1573428600 5.56","1573428900 5.58","1573429200 5.61","1573429500 5.59","1573429800 5.63","1573430100 5.54","1573430400 5.53","1573430700 5.55","1573431000 5.56","1573431300 5.58","1573431600 5.6","1573431900 5.61","1573432200 5.57","1573432500 5.54","1573432800 5.58","1573433100 5.57","1573433400 5.57","1573433700 5.62","1573434000 5.56","1573434300 5.53","1573434600 5.54","1573434900 5.6","1573435200 5.57","1573435500 5.53","1573435800 5.53","1573436100 5.6","1573436400 5.57","1573436700 5.56","1573437000 5.54","1573437300 5.58","1573437600 5.57","1573437900 5.61","1573438200 5.52","1573438500 5.58","1573438800 5.57","1573439100 5.54","1573439400 5.57","1573439700 5.57","1573440000 5.57","1573440300 5.58","1573440600 5.61","1573440900 5.57","1573441200 5.54","1573441500 5.6","1573441800 5.56","1573442100 5.55","1573442400 5.56","1573442700 5.51","1573443000 5.61","1573443300 5.59","1573443600 5.57","1573443900 5.57","1573444200 5.55","1573444500 5.63","1573444800 5.58","1573445100 5.63","1573445400 5.61","1573445700 5.51","1573446000 5.62","1573446300 5.55","1573446600 5.58","1573446900 5.55","1573447200 5.54","1573447500 5.49","1573447800 5.55","1573448100 5.57","1573448400 5.6","1573448700 5.56","1573449000 5.58","1573449300 5.61","1573449600 5.62","1573449900 5.54","1573450200 5.67","1573450500 5.56","1573450800 5.59","1573451100 5.61","1573451400 5.58","1573451700 5.56","1573452000 5.6","1573452300 5.54","1573452600 5.54","1573452900 5.62","1573453200 5.57","1573453500 5.58","1573453800 5.52","1573454100 5.53","1573454400 5.52","1573454700 5.53","1573455000 5.55","1573455300 5.59","1573455600 5.58","1573455900 5.57","1573456200 5.57","1573456500 5.6","1573456800 5.55","1573457100 5.64","1573457400 5.54","1573458000 5.5","1573458300 5.55","1573458600 5.54","1573458900 5.57","1573459200 5.57","1573459500 5.56","1573459800 5.59","1573460100 5.55","1573460400 5.48","1573460700 5.56","1573461000 5.5","1573461300 5.52","1573461600 5.55","1573461900 5.52","1573462200 5.57","1573462500 5.6","1573462800 5.61","1573463100 5.56","1573463400 5.59","1573463700 5.59","1573464000 5.56","1573464300 5.56","1573464600 5.57","1573464900 5.56","1573465200 5.57","1573465500 5.54","1573465800 5.53","1573466100 5.54","1573466400 5.52","1573466700 5.49","1573467000 5.59","1573467300 5.54","1573467600 5.61","1573467900 5.58","1573468200 5.58","1573468500 5.57","1573468800 5.58","1573469100 5.58","1573469400 5.52","1573469700 5.58","1573470000 5.59","1573470300 5.56","1573470600 5.56","1573470900 5.56","1573471200 5.57","1573471500 5.5","1573471800 5.53","1573472100 5.58","1573472400 5.53","1573472700 5.55","1573473000 5.56","1573473300 5.56","1573473600 5.48","1573473900 5.51","1573474200 5.54","1573474500 5.56","1573474800 5.57","1573475100 5.53","1573475400 5.59","1573475700 5.56","1573476000 5.58","1573476300 5.56","1573476600 5.56","1573476900 5.54","1573477200 5.56","1573477500 5.6","1573477800 5.57","1573478100 5.6","1573478400 5.54","1573478700 5.58","1573479000 5.54","1573479300 5.54","1573479600 5.58","1573479900 5.51","1573480200 5.51","1573480500 5.53","1573480800 5.54","1573481100 5.55","1573481400 5.52","1573481700 5.54","1573482000 5.58","1573482300 5.56","1573482600 5.57","1573482900 5.54","1573483200 5.6","1573483500 5.56","1573483800 5.57","1573484100 5.56","1573484400 5.53","1573484700 5.6","1573485000 5.51","1573485300 5.55","1573485600 5.51","1573485900 5.59","1573486200 5.51","1573486500 5.5","1573486800 5.56","1573487100 5.49","1573487400 5.58","1573487700 5.57","1573488000 5.53","1573488300 5.54","1573488600 5.58","1573488900 5.55","1573489200 5.56","1573489500 5.55","1573489800 5.55","1573490100 5.64","1573490400 5.58","1573490700 5.55","1573491000 5.61","1573491300 5.58","1573491600 5.61","1573491900 5.62","1573492200 5.54","1573492500 5.59","1573492800 5.56","1573493100 5.56","1573493400 5.57","1573493700 5.56","1573494000 5.53","1573494300 5.59","1573494600 5.57","1573494900 5.57","1573495200 5.57","1573495500 5.59","1573495800 5.57","1573496100 5.62","1573496400 5.56","1573496700 5.58","1573497000 5.6","1573497300 5.56","1573497600 5.56","1573497900 5.58","1573498200 5.54","1573498500 5.58","1573498800 5.57","1573499100 5.59","1573499400 5.59","1573499700 5.56","1573500000 5.56","1573500300 5.58","1573500600 5.59","1573500900 5.59","1573501200 5.57","1573501500 5.57","1573501800 5.53","1573502100 5.59","1573502400 5.57","1573502700 5.54","1573503000 5.56","1573503300 5.6","1573503600 5.58","1573503900 5.57","1573504200 5.56","1573504500 5.57","1573504800 5.54","1573505100 5.6","1573505400 5.56","1573505700 5.6","1573506000 5.54","1573506300 5.59","1573506600 5.62","1573506900 5.59","1573507200 5.58","1573507500 5.59","1573507800 5.6","1573508100 5.63","1573508400 5.55","1573508700 5.59","1573509000 5.59","1573509300 5.58","1573509600 5.57","1573509900 5.58","1573510200 5.56","1573510500 5.56","1573510800 5.57","1573511100 5.59","1573511400 5.63","1573511700 5.52","1573512000 5.57","1573512300 5.59","1573512600 5.57","1573512900 5.55","1573513200 5.61","1573513500 5.54","1573513800 5.58","1573514100 5.61","1573514400 5.55","1573514700 5.61","1573515000 5.57","1573515300 5.61","1573515600 5.58","1573515900 5.51","1573516200 5.6","1573516500 5.65","1573516800 5.53","1573517100 5.65","1573517400 5.57","1573517700 5.55","1573518000 5.57","1573518300 5.59","1573518600 5.56","1573518900 5.58","1573519200 5.54","1573519500 5.55","1573519800 5.53","1573520100 5.54","1573520400 5.49","1573520700 5.61","1573521000 5.54","1573521300 5.62","1573521600 5.58","1573521900 5.53","1573522200 5.62","1573522500 5.55","1573522800 5.52","1573523100 5.6","1573523400 5.52","1573523700 5.56","1573524000 5.56","1573524300 5.55","1573524600 5.56","1573524900 5.57","1573525200 5.55","1573525500 5.54","1573525800 5.55","1573526100 5.54","1573526400 5.59","1573526700 5.57","1573527000 5.5","1573527300 5.53","1573527600 5.5","1573527900 5.53","1573528200 5.61","1573528500 5.57","1573528800 5.56","1573529100 5.56","1573529400 5.59","1573529700 5.51","1573530000 5.51","1573530300 5.5","1573530600 5.54","1573530900 5.54","1573531200 5.5","1573531500 5.58","1573531800 5.52","1573532100 5.54","1573532400 5.55","1573532700 5.56","1573533000 5.55","1573533300 5.56","1573533600 5.56","1573533900 5.5","1573534200 5.58","1573534500 5.53","1573534800 5.53","1573535100 5.51","1573535400 5.52","1573535700 5.53","1573536000 5.53","1573536300 5.56","1573536600 5.52","1573536900 5.53","1573537200 5.53","1573537500 5.57","1573537800 5.52","1573538100 5.51","1573538400 5.52","1573538700 5.51","1573539000 5.53","1573539300 5.49","1573539600 5.5","1573539900 5.52","1573540200 5.54","1573540500 5.59","1573540800 5.52","1573541100 5.54","1573541400 5.55","1573541700 5.58","1573542000 5.51","1573542300 5.51","1573542600 5.55","1573542900 5.52","1573543200 5.54","1573543500 5.51","1573543800 5.57","1573544400 5.54","1573544700 5.51","1573545000 5.55","1573545300 5.56","1573545600 5.53","1573545900 5.52","1573546200 5.56","1573546500 5.54","1573546800 5.54","1573547100 5.52","1573547400 5.55","1573547700 5.53","1573548000 5.54","1573548300 5.54","1573548600 5.54","1573548900 5.47","1573549200 5.56","1573549500 5.52","1573549800 5.53","1573550100 5.49","1573550400 5.56","1573550700 5.51","1573551000 5.52","1573551300 5.6","1573551600 5.49","1573551900 5.56","1573552200 5.55","1573552500 5.54","1573552800 5.59","1573553100 5.59","1573553400 5.52","1573553700 5.57","1573554000 5.57","1573554300 5.53","1573554600 5.56","1573554900 5.49","1573555200 5.53","1573555500 5.5","1573555800 5.59","1573556100 5.55","1573556400 5.55","1573556700 5.55","1573557000 5.52","1573557300 5.53","1573557600 5.54","1573557900 5.56","1573558200 5.55","1573558500 5.51","1573558800 5.56","1573559100 5.51","1573559400 5.52","1573559700 5.54","1573560000 5.51","1573560300 5.58","1573560600 5.55","1573560900 5.54","1573561200 5.53","1573561500 5.52","1573561800 5.48","1573562100 5.58","1573562400 5.5","1573562700 5.43","1573563000 5.57","1573563300 5.47","1573563600 5.47","1573563900 5.5","1573564200 5.55","1573564500 5.5","1573564800 5.57","1573565100 5.51","1573565400 5.51","1573565700 5.54","1573566000 5.54","1573566300 5.54","1573566600 5.52","1573566900 5.49","1573567200 5.54","1573567500 5.48","1573567800 5.5","1573568100 5.57","1573568400 5.52","1573568700 5.5","1573569000 5.54","1573569300 5.56","1573569600 5.47","1573569900 5.55","1573570200 5.57","1573570500 5.5","1573570800 5.59","1573571100 5.56","1573571400 5.52","1573571700 5.55","1573572000 5.57","1573572300 5.56","1573572600 5.53","1573572900 5.52","1573573200 5.53","1573573500 5.55","1573573800 5.52","1573574100 5.54","1573574400 5.53","1573574700 5.52","1573575000 5.53","1573575300 5.49","1573575600 5.54","1573575900 5.58","1573576200 5.55","1573576500 5.56","1573576800 5.53","1573577100 5.56","1573577400 5.55","1573577700 5.56","1573578000 5.55","1573578300 5.52","1573578600 5.61","1573578900 5.58","1573579200 5.55","1573579500 5.54","1573579800 5.52","1573580100 5.54","1573580400 5.45","1573580700 5.56","1573581000 5.54","1573581300 5.53","1573581600 5.56","1573581900 5.52","1573582200 5.59","1573582500 5.52","1573582800 5.56","1573583100 5.57","1573583400 5.53","1573583700 5.58","1573584000 5.55","1573584300 5.53","1573584600 5.55","1573584900 5.54","1573585200 5.55","1573585500 5.57","1573585800 5.56","1573586100 5.57","1573586400 5.53","1573586700 5.53","1573587000 5.55","1573587300 5.57","1573587600 5.55","1573587900 5.6","1573588200 5.57","1573588500 5.57","1573588800 5.59","1573589100 5.56","1573589400 5.59","1573589700 5.53","1573590000 5.6","1573590300 5.59","1573590600 5.58","1573590900 5.57","1573591200 5.6","1573591500 5.5","1573591800 5.6","1573592100 5.52","1573592400 5.56","1573592700 5.57","1573593000 5.55","1573593300 5.58","1573593600 5.52","1573593900 5.28","1573594200 0","1573594500 5.04","1573594800 5.22","1573595100 5.36","1573595700 5.24","1573596000 5.07","1573596300 0","1573596600 4.79","1573596900 5.21","1573597200 5.22","1573597500 5.22","1573597800 4.56","1573598100 3.38","1573598400 5.45","1573598700 5.42","1573599000 4.93","1573599300 5.45","1573599600 5.45","1573599900 5.45","1573600200 5.5","1573600500 5.51","1573600800 5.54","1573601100 5.49","1573601400 5.52","1573601700 5.54","1573602000 5.63","1573602300 5.61","1573602600 5.57","1573602900 5.64","1573603200 5.63","1573603800 5.65","1573604100 5.62","1573604400 5.11","1573604700 5.63","1573605000 5.62","1573605300 5.63","1573605600 5.6","1573605900 5.66","1573606200 5.61","1573606500 5.59","1573606800 5.6","1573607100 5.65","1573607400 5.61","1573607700 5.61","1573608000 5.59","1573608300 5.68","1573608600 5.61","1573608900 5.62","1573609200 5.62","1573609500 5.64","1573609800 5.57","1573610100 5.64","1573610400 5.64","1573610700 5.66","1573611000 5.64","1573611300 5.61","1573611600 5.61","1573611900 5.6","1573612200 5.64","1573612500 5.66","1573612800 5.63","1573613100 5.59","1573613400 3.73","1573613700 4.41","1573614000 5.6","1573614300 5.6","1573614600 3.46","1573614900 4.28","1573615200 5.32","1573615800 5.26","1573616100 5.11","1573616400 0","1573616700 4.84","1573617000 5.2","1573617600 4.41","1573617900 5.22","1573618200 3.39","1573618500 5.25","1573618800 5.46","1573619100 4.53","1573619400 5.51","1573619700 5.48","1573620300 3.94","1573620600 4.48","1573620900 5.36","1573621200 4.95","1573621500 5.4","1573621800 5.55","1573622100 5.21","1573622700 5.5","1573623300 4.67","1573623600 4.64","1573624200 5.61","1573624500 5.4","1573625100 5.47","1573625400 5.46","1573625700 0","1573626000 5.51","1573626300 5.51","1573626600 4.08","1573626900 5.54","1573627200 5.55","1573627500 5.07","1573627800 5.53","1573628100 5.56","1573628400 5.59","1573628700 5.52","1573629000 5.57","1573629300 5.56","1573629600 5.54","1573629900 5.57","1573630200 5.52","1573630800 5.55","1573631100 5.55","1573631400 5.53","1573631700 5.58","1573632000 5.65","1573632300 5.58","1573632600 5.55","1573632900 5.54","1573633200 5.49","1573633500 5.53","1573633800 5.56","1573634100 5.53","1573634400 5.58","1573634700 5.55","1573635000 5.54","1573635300 5.54","1573635600 5.57","1573635900 5.54","1573636200 5.54","1573636500 5.54","1573636800 5.56","1573637100 5.62","1573637400 5.56","1573637700 5.53","1573638000 5.53","1573638300 5.56","1573638600 5.61","1573638900 5.52","1573639200 5.54","1573639500 5.59","1573639800 5.52","1573640100 5.55","1573640400 5.48","1573640700 5.6","1573641000 5.54","1573641300 5.57","1573641600 5.55","1573641900 5.51","1573642200 5.59","1573642500 5.59","1573642800 5.58","1573643100 5.55","1573643400 5.57","1573643700 5.59","1573644000 5.56","1573644300 5.59","1573644600 5.56","1573644900 5.57","1573645200 5.57","1573645500 5.57","1573645800 5.57","1573646100 5.57","1573689000 4.61","1573689300 4.76","1573689600 5.53","1573689900 5.56","1573690200 5.56","1573690500 4.72","1573690800 4.96","1573691100 5.57","1573691400 5.57","1573691700 5.55","1573692000 5.57","1573692600 4.73","1573693200 5.55","1573693500 5.6","1573693800 5.6","1573694100 5.57","1573694400 5.56","1573694700 5.52","1573695000 5.55","1573695300 5.51","1573695600 5.56","1573695900 5.56","1573696200 5.53","1573696500 5.5","1573696800 5.52","1573697100 5.55","1573697400 5.56","1573697700 5.56","1573698000 5.55","1573698300 5.54","1573698600 5.56","1573698900 5.29","1573699200 5.44","1573699500 5.6","1573699800 5.58","1573700100 5.56","1573700400 5.56","1573700700 5.59","1573701000 5.54","1573701300 5.5","1573701600 5.55","1573701900 5.54","1573702200 5.57","1573702500 5.56","1573702800 5.56","1573703100 5.57","1573703400 5.56","1573703700 5.52","1573704000 5.55","1573704300 5.54","1573704600 5.52","1573704900 5.6","1573705200 5.54","1573705500 5.58","1573705800 5.53","1573706100 5.54","1573706400 5.55","1573706700 5.57","1573707000 5.52","1573707300 5.52","1573707600 5.59","1573707900 5.55","1573708200 5.57","1573708500 5.51","1573708800 5.56","1573709100 5.57","1573709400 5.58","1573709700 5.53","1573710000 5.57","1573710300 5.53","1573710600 5.49","1573710900 5.53","1573711200 5.54","1573711500 5.5","1573711800 5.57","1573712100 5.54","1573712400 5.58","1573712700 5.56","1573713000 5.54","1573713300 5.55","1573713600 5.59","1573713900 5.57","1573714200 5.55","1573714500 5.55","1573714800 5.59","1573715100 5.55","1573715400 5.54","1573715700 5.55","1573716000 5.57","1573716300 5.53","1573716600 5.56","1573717200 5.63","1573717500 5.56","1573717800 5.57","1573718100 5.55","1573718400 5.54","1573718700 5.56","1573719000 5.53","1573719300 5.53","1573719600 5.57","1573719900 5.57","1573720200 5.53","1573720500 5.57","1573720800 5.55","1573721100 5.57","1573721400 5.55","1573721700 5.56","1573722000 5.58","1573722300 5.51","1573722600 5.54","1573722900 5.53","1573723200 5.52","1573723500 5.53","1573723800 5.51","1573724100 5.53","1573724400 5.5","1573724700 5.55","1573725000 5.52","1573725300 5.6","1573725600 5.53","1573725900 5.58","1573726200 5.58","1573726500 5.54","1573726800 5.57","1573727100 5.51","1573727400 5.58","1573727700 5.56","1573728000 5.54","1573728300 5.52","1573728600 5.55","1573728900 5.54","1573729200 5.62","1573729500 5.54","1573729800 5.61","1573730100 5.54","1573730400 5.56","1573730700 5.6","1573731000 5.53","1573731300 5.55","1573731600 5.55","1573731900 5.57","1573732200 5.56","1573732500 5.57","1573732800 5.55","1573733100 5.55","1573733400 5.54","1573733700 5.56","1573734000 5.59","1573734300 5.55","1573734600 5.54","1573734900 5.59","1573735200 5.53","1573735500 5.53","1573735800 5.56","1573736100 5.52","1573736400 5.52","1573736700 5.5","1573737000 5.52","1573737300 5.52","1573737600 5.55","1573737900 5.57","1573738200 5.58","1573738500 5.55","1573738800 5.56","1573739100 5.51","1573739400 5.61","1573739700 5.55","1573740000 5.57","1573740300 5.55","1573740600 5.54","1573740900 5.58","1573741200 5.56","1573741500 5.57","1573741800 5.57","1573742100 5.49","1573742400 5.55","1573742700 5.58","1573743000 5.56","1573743300 5.55","1573743600 5.56","1573743900 5.57","1573744200 5.55","1573744500 5.53","1573744800 5.54","1573745100 5.55","1573745400 5.54","1573745700 5.56","1573746000 5.59","1573746300 5.6","1573746600 5.53","1573746900 5.53","1573747200 5.6","1573747500 5.56","1573747800 5.56","1573748100 5.54","1573748400 5.55","1573748700 5.51","1573749000 5.55","1573749300 5.53","1573749600 5.53","1573749900 5.51","1573750200 5.57","1573750500 5.54","1573750800 5.55","1573751100 5.53","1573751400 5.54","1573751700 5.6","1573752000 5.56","1573752300 5.55","1573752600 5.56","1573752900 5.53","1573753200 5.56","1573753500 5.55","1573753800 5.49","1573754100 5.6","1573754400 5.58","1573754700 5.55","1573755000 5.57","1573755300 5.56","1573755600 5.58","1573755900 5.53","1573756200 5.53","1573756500 5.55","1573756800 5.58","1573757100 5.56","1573757400 5.52","1573757700 5.57","1573758000 5.49","1573758300 5.57","1573758600 5.55","1573758900 5.56","1573759200 5.53","1573759500 5.54","1573759800 5.59","1573760100 5.59","1573760400 5.55","1573760700 5.58","1573761000 5.59","1573761300 5.55","1573761600 5.55","1573761900 5.58","1573762200 5.53","1573762500 5.54","1573762800 5.54","1573763100 5.53","1573763400 5.58","1573763700 5.57","1573764000 5.56","1573764300 5.53","1573764600 5.6","1573764900 5.59","1573765200 5.53","1573765500 5.56","1573765800 5.54","1573766100 5.5","1573766400 5.58","1573766700 5.51","1573767000 5.53","1573767300 5.6","1573767600 5.54","1573767900 5.52","1573768200 5.56","1573768500 5.57","1573768800 5.53","1573769100 5.62","1573769400 5.58","1573769700 5.53","1573770000 5.49","1573770300 5.57","1573770600 5.56","1573770900 5.6","1573771200 5.54","1573771500 5.56","1573771800 5.56","1573772100 5.56","1573772400 5.56","1573772700 5.58","1573773000 5.51","1573773300 5.49","1573773600 5.54","1573773900 5.54","1573774200 5.59","1573774500 5.56","1573774800 5.62","1573775100 5.53","1573775400 5.59","1573775700 5.55","1573776000 5.55","1573776300 5.52","1573776600 5.55","1573776900 5.57","1573777200 5.61","1573777500 5.6","1573777800 5.55","1573778100 5.61","1573778400 5.58","1573778700 5.58","1573779000 5.57","1573779300 5.58","1573779600 5.53","1573779900 5.5","1573780200 5.55","1573780500 5.56","1573780800 5.56","1573781100 5.58","1573781400 5.55","1573781700 5.57","1573782000 5.58","1573782300 5.56","1573782600 5.55","1573782900 5.63","1573783200 5.55","1573783500 5.55","1573783800 5.53","1573784100 5.54","1573784400 5.56","1573784700 5.53","1573785000 5.56","1573785300 5.58","1573785600 5.6","1573785900 5.51","1573786200 5.55","1573786500 5.56","1573786800 5.56","1573787100 5.55","1573787400 5.55","1573787700 5.52","1573788000 5.56","1573788300 5.53","1573788600 5.59","1573788900 5.55","1573789200 5.56","1573789500 5.55","1573789800 5.59","1573790100 5.49","1573790400 5.58","1573790700 5.6","1573791000 5.54","1573791300 5.59","1573791600 5.58","1573791900 5.58","1573792200 5.53","1573792500 5.52","1573792800 5.54","1573793100 5.48","1573793400 5.51","1573793700 5.51","1573794000 5.53","1573794300 5.6","1573794600 5.53","1573794900 5.57","1573795200 5.53","1573795500 5.61","1573795800 5.6","1573796100 5.54","1573796400 5.55","1573796700 5.56","1573797000 5.6","1573797300 5.56","1573797600 5.53","1573797900 5.54","1573798200 5.56","1573798500 5.59","1573798800 5.64","1573799100 5.53","1573799400 5.59","1573799700 5.53","1573800000 5.54","1573800300 5.55","1573800600 5.55","1573800900 5.55","1573801200 5.57","1573801500 5.57","1573801800 5.54","1573802100 5.59","1573802400 5.56","1573802700 5.55","1573803000 4.8","1573803600 5.55","1573803900 5.51","1573804500 5.3","1573805100 5.51","1573805400 5.4","1573805700 4.02","1573806000 5.27","1573806300 5.04","1573806900 4.77","1573807200 5","1573807500 2.26","1573807800 4.23","1573808100 4.24","1573808400 3.24","1573808700 4.34","1573809000 4.27","1573809600 5.01","1573809900 5.07","1573810200 5.24","1573810500 0","1573810800 5.44","1573811100 5.41","1573811400 4.16","1573811700 5.49","1573812000 5.45","1573812300 4.97","1573812600 5.55","1573812900 5.48","1573813200 5.44","1573813800 5.49","1573814100 5.44","1573814700 5.48","1573815000 5.47","1573815300 0","1573815600 5.51","1573815900 5.56","1573816200 5.39","1573816500 5.59","1573816800 5.55","1573817100 5.59","1573817400 5.57","1573817700 5.53","1573818000 5.6","1573818300 5.59","1573818600 5.63","1573818900 5.6","1573819200 5.54","1573819500 5.54","1573819800 5.55","1573820100 5.57","1573820400 5.58","1573820700 5.6","1573821000 5.61","1573821300 5.6","1573821600 5.61","1573821900 5.55","1573822200 5.56","1573822500 5.53","1573822800 5.59","1573823100 5.56","1573823400 5.58","1573823700 5.57","1573824000 5.61","1573824300 5.57","1573824600 5.59","1573824900 5.57","1573825200 5.56","1573825500 5.59","1573825800 5.55","1573826100 5.57","1573826400 5.58","1573826700 5.55","1573827000 5.55","1573827300 5.6","1573827600 5.6","1573827900 5.55","1573828200 5.54","1573828500 5.53","1573828800 5.55","1573829100 5.53","1573829400 5.56","1573829700 5.55","1573830000 5.57","1573830300 5.57","1573830600 5.55","1573830900 5.55","1573831200 5.56","1573831500 5.57","1573831800 5.58","1573832100 5.6","1573832400 5.56","1573832700 5.56","1573833000 5.55","1573833300 5.53","1573833600 5.61","1573833900 5.59","1573834200 5.6","1573834500 5.61","1573834800 5.57","1573835100 5.54","1573835400 5.59","1573835700 5.57","1573836000 5.58","1573836300 5.61","1573836600 5.57","1573836900 5.57","1573837200 5.52","1573837500 5.55","1573837800 5.59","1573838100 5.57","1573838400 5.59","1573838700 5.51","1573839000 5.5","1573839300 5.54","1573839600 5.58","1573839900 5.59","1573840200 5.58","1573840500 5.53","1573840800 5.55","1573841100 5.55","1573841400 5.6","1573841700 5.58","1573842000 5.57","1573842300 5.62","1573842600 5.56","1573842900 5.61","1573843200 5.59","1573843500 5.56","1573843800 5.57","1573844100 5.57","1573844400 5.6","1573844700 5.57","1573845000 5.6","1573845300 5.58","1573845600 5.59","1573845900 5.56","1573846200 5.55","1573846500 5.58","1573846800 5.58","1573847100 5.6","1573847400 5.55","1573847700 5.55","1573848000 5.6","1573848300 5.55","1573848600 5.61","1573848900 5.62","1573849200 5.61","1573849500 5.61","1573849800 5.6","1573850100 5.56","1573850400 5.56","1573850700 5.56","1573851000 5.63","1573851300 5.6","1573851600 5.6","1573851900 5.59","1573852200 5.64","1573852500 5.6","1573852800 5.52","1573853100 5.55","1573853400 5.52","1573853700 5.64","1573854000 5.58","1573854300 5.61","1573854600 5.57","1573854900 5.59","1573855200 5.58","1573855500 5.61","1573855800 5.56","1573856100 5.59","1573856400 5.54","1573856700 5.63","1573857000 5.57","1573857300 5.59","1573857600 5.54","1573857900 5.56","1573858200 5.57","1573858500 5.54","1573858800 5.58","1573859100 5.63","1573859400 5.59","1573859700 5.61","1573860000 5.57","1573860300 5.54","1573860600 5.55","1573860900 5.54","1573861200 5.56","1573861500 5.56","1573861800 5.62","1573862100 5.65","1573862400 5.56","1573862700 5.57","1573863000 5.56","1573863300 5.57","1573863600 5.58","1573863900 5.61","1573864200 5.58","1573864500 5.61","1573864800 5.54","1573865100 5.57","1573865400 5.55","1573865700 5.59","1573866000 5.56","1573866300 5.59","1573866600 5.59","1573866900 5.58","1573867200 5.58","1573867500 5.6","1573867800 5.61","1573868100 5.58","1573868400 5.55","1573868700 5.55","1573869000 5.6","1573869300 5.59","1573869600 5.56","1573869900 5.54","1573870200 5.54","1573870500 5.6","1573870800 5.6","1573871100 5.54","1573871400 5.56","1573871700 5.61","1573872000 5.55","1573872300 5.58","1573872600 5.59","1573872900 5.56","1573873200 5.58","1573873500 5.54","1573873800 5.56","1573874100 5.54","1573874400 5.58","1573874700 5.54","1573875000 5.59","1573875300 5.56","1573875600 5.6","1573875900 5.5","1573876200 5.53","1573876500 5.58","1573876800 5.57","1573877100 5.52","1573877400 5.52","1573877700 5.59","1573878000 5.47","1573878300 5.57","1573878600 5.58","1573878900 5.51","1573879200 5.52","1573879500 5.57","1573879800 5.53","1573880100 5.54","1573880400 5.56","1573880700 5.56","1573881000 5.53","1573881300 5.54","1573881600 5.58","1573881900 5.57","1573882200 5.58","1573882500 5.57","1573882800 5.56","1573883100 5.56","1573883400 5.57","1573883700 5.54","1573884000 5.57","1573884300 5.54","1573884600 5.55","1573884900 5.55","1573885200 5.54","1573885500 5.49","1573885800 5.57","1573886100 5.51","1573886400 5.54","1573886700 5.6","1573887000 5.52","1573887300 5.52","1573887600 5.56","1573887900 5.56","1573888200 5.62","1573888500 5.55","1573888800 5.62","1573889100 5.56","1573889400 5.54","1573890000 5.57","1573890300 5.58","1573890600 5.52","1573890900 5.6","1573891200 5.57","1573891500 5.59","1573891800 5.59","1573892100 5.51","1573892400 5.54","1573892700 5.5","1573893000 5.61","1573893300 5.59","1573893600 5.59","1573893900 5.55","1573894200 5.55","1573894500 5.54","1573894800 5.51","1573895100 5.61","1573895400 5.57","1573895700 5.48","1573896000 5.52","1573896300 5.54","1573896600 5.53","1573896900 5.55","1573897200 5.56","1573897500 5.6","1573897800 5.56","1573898100 5.54","1573898400 5.53","1573898700 5.57","1573899000 5.53","1573899300 5.55","1573899600 5.5","1573899900 5.58","1573900200 5.53","1573900500 5.59","1573900800 5.52","1573901100 5.54","1573901400 5.58","1573901700 5.53","1573902000 5.5","1573902300 5.54","1573902600 5.53","1573902900 5.6","1573903200 5.6","1573903500 5.55","1573903800 5.56","1573904100 5.52","1573904400 5.54","1573904700 5.52","1573905000 5.47","1573905300 5.5","1573905600 5.52","1573905900 5.62","1573906200 5.54","1573906500 5.59","1573906800 5.55","1573907100 5.52","1573907400 5.51","1573907700 5.53","1573908000 5.58","1573908300 5.53","1573908600 5.56","1573908900 5.56","1573909200 5.5","1573909500 5.57","1573909800 5.53","1573910100 5.59","1573910400 5.56","1573910700 5.61","1573911000 5.56","1573911300 5.52","1573911600 5.56","1573911900 5.55","1573912200 5.52","1573912500 5.55","1573912800 5.56","1573913100 5.59","1573913400 5.56","1573913700 5.5","1573914000 5.56","1573914300 5.51","1573914600 5.56","1573914900 5.54","1573915200 5.55","1573915500 5.54","1573915800 5.58","1573916100 5.53","1573916400 5.56","1573916700 5.56","1573917000 5.54","1573917300 5.59","1573917600 5.58","1573917900 5.61","1573918200 5.54","1573918500 5.54","1573918800 5.56","1573919100 5.53","1573919400 5.54","1573919700 5.59","1573920000 5.61","1573920300 5.56","1573920600 5.52","1573920900 5.54","1573921200 5.56","1573921500 5.53","1573921800 5.57","1573922100 5.58","1573922400 5.56","1573922700 5.57","1573923000 5.57","1573923300 5.58","1573923600 5.6","1573923900 5.58","1573924200 5.58","1573924500 5.56","1573924800 5.59","1573925100 5.59","1573925400 5.58","1573925700 5.61","1573926000 5.58","1573926300 5.56","1573926600 5.59","1573926900 5.55","1573927200 5.57","1573927500 5.6","1573927800 5.58","1573928100 5.57","1573928400 5.55","1573928700 5.53","1573929000 5.57","1573929300 5.58","1573929600 5.57","1573929900 5.55","1573930200 5.56","1573930500 5.58","1573930800 5.58","1573931100 5.6","1573931400 5.6","1573931700 5.59","1573932000 5.56","1573932300 5.56","1573932600 5.62","1573932900 5.54","1573933200 5.59","1573933500 5.61","1573933800 5.53","1573934100 5.53","1573934400 5.6","1573934700 5.59","1573935000 5.62","1573935300 5.54","1573935600 5.6","1573935900 5.56","1573936200 5.61","1573936500 5.59","1573936800 5.55","1573937100 5.56","1573937400 5.64","1573937700 5.57","1573938000 5.6","1573938300 5.57","1573938600 5.58","1573938900 5.6","1573939200 5.6","1573939500 5.59","1573939800 5.54","1573940100 5.58","1573940400 5.62","1573940700 5.61","1573941000 5.6","1573941300 5.6","1573941600 5.6","1573941900 5.58","1573942200 5.57","1573942500 5.6","1573942800 5.57","1573943100 5.59","1573943400 5.59","1573943700 5.55","1573944000 5.63","1573944300 5.59","1573944600 5.57","1573944900 5.59","1573945200 5.63","1573945500 5.6","1573945800 5.6","1573946100 5.6","1573946400 5.6","1573946700 5.61","1573947000 5.55","1573947300 5.58","1573947600 5.63","1573947900 5.52","1573948200 5.58","1573948500 5.58","1573948800 5.6","1573949100 5.64","1573949400 5.55","1573949700 5.58","1573950000 5.6","1573950300 5.6","1573950600 5.57","1573950900 5.61","1573951200 5.57","1573951500 5.59","1573951800 5.6","1573952100 5.58","1573952400 5.54","1573952700 5.58","1573953000 5.58","1573953300 5.64","1573953600 5.6","1573953900 5.6","1573954200 5.6","1573954500 5.55","1573954800 5.6","1573955100 5.59","1573955400 5.58","1573955700 5.59","1573956000 5.61","1573956300 5.6","1573956600 5.53","1573956900 5.59","1573957500 3.83","1573957800 4.47","1573958100 5.49","1573958700 4.87","1573959000 4.89","1573959300 5.39","1573959600 5.37","1573959900 5.38","1573960200 5.15","1573960500 5.27","1573961100 3.3","1573961700 5.27","1573962000 4.82","1573962300 3.87","1573962600 4.8","1573962900 2.89","1573963200 3","1573963500 4.87","1573964100 5.28","1573964400 5.53","1573964700 4.49","1573965000 5.3","1573965300 5.47","1573965600 5.42","1573966200 5.63","1573966500 5.47","1573966800 4.21","1573967100 5.61","1573967400 5.49","1573967700 5.5","1573968000 5.64","1573968300 5.58","1573968600 5.58","1573968900 5.66","1573969200 4.01","1573969500 5.59","1573969800 5.63","1573970100 5.66","1573970400 5.64","1573970700 5.62","1573971000 5.58","1573971300 5.55","1573971600 5.6","1573971900 5.61","1573972200 5.66","1573972500 5.66","1573972800 5.61","1573973100 5.59","1573973400 5.71","1573973700 5.63","1573974000 5.64","1573974300 5.59","1573974600 5.59","1573974900 5.67","1573975200 5.63","1573975500 5.6","1573975800 5.63","1573976400 5.6","1573976700 5.61","1573977000 5.63","1573977300 5.62","1573977600 5.6","1573977900 5.65","1573978200 5.59","1573978500 5.63","1573978800 5.63","1573979100 5.65","1573979400 5.64","1573979700 5.56","1573980000 5.61","1573980300 5.61","1573980600 5.62","1573980900 5.65","1573981200 5.67","1573981500 5.6","1573981800 5.66","1573982100 5.61","1573982400 5.59","1573982700 5.63","1573983000 5.64","1573983300 5.63","1573983600 5.58","1573983900 5.59","1573984200 5.58","1573984500 5.63","1573984800 5.6","1573985100 5.63","1573985400 5.63","1573985700 5.67","1573986000 5.69","1573986300 5.63","1573986600 5.6","1573986900 5.6","1573987200 5.63","1573987500 5.66","1573987800 5.64","1573988100 5.6","1573988400 5.64","1573988700 5.62","1573989000 5.61","1573989300 5.64","1573989600 5.63","1573989900 5.64","1573990200 5.57","1573990500 5.65","1573990800 5.67","1573991100 5.64","1573991400 5.62","1573991700 5.63","1573992000 5.61","1573992300 5.64","1573992600 5.64","1573992900 5.63","1573993200 5.6","1573993500 5.64","1573993800 5.61","1573994100 5.6","1573994400 5.59","1573994700 5.62","1573995000 5.62","1573995300 5.6","1573995600 5.66","1573995900 5.66","1573996200 5.66","1573996500 5.63","1573996800 5.64","1573997100 5.64","1573997400 5.62","1573997700 5.63","1573998000 5.59","1573998300 5.65","1573998600 5.6","1573998900 5.61","1573999200 5.65","1573999500 5.62","1573999800 5.56","1574000100 5.6","1574000400 5.63","1574000700 5.66","1574001000 5.64","1574001300 5.64","1574001600 5.63","1574001900 5.63","1574002200 5.59","1574002500 5.64","1574002800 5.62","1574003100 5.67","1574003400 5.6","1574003700 5.67","1574004000 5.65","1574004300 5.63","1574004600 5.63","1574004900 5.62","1574005200 5.65","1574005500 5.6","1574005800 5.67","1574006100 5.6","1574006400 5.6","1574006700 5.64","1574007000 5.62","1574007300 5.69","1574007600 5.64","1574007900 5.59","1574008200 5.64","1574008500 5.58","1574008800 5.62","1574009100 5.63","1574009400 5.63","1574009700 5.61","1574010000 5.64","1574010300 5.65","1574010600 5.66","1574010900 5.66","1574011200 5.59","1574011500 5.61","1574011800 5.63","1574012100 5.61","1574012400 5.57","1574012700 5.63","1574013000 5.61","1574013300 5.6","1574013600 5.64","1574013900 5.66","1574014200 5.62","1574014500 5.62","1574014800 5.6","1574015100 5.61","1574015400 5.64","1574015700 5.59","1574016000 5.59","1574016300 5.65","1574016600 5.6","1574016900 5.63","1574017200 5.63","1574017500 5.61","1574017800 5.66","1574018100 5.65","1574018400 5.64","1574018700 5.65","1574019000 5.67","1574019300 5.64","1574019600 5.62","1574019900 5.6","1574020200 5.64","1574020500 5.6","1574020800 5.63","1574021100 5.57","1574021400 5.67","1574021700 5.63","1574022000 5.64","1574022300 5.63","1574022600 5.66","1574022900 5.63","1574023200 5.67","1574023500 5.62","1574023800 5.62","1574024100 5.66","1574024400 5.61","1574024700 5.63","1574025000 5.62","1574025300 5.64","1574025600 5.65","1574025900 5.65","1574026200 5.7","1574026500 5.61","1574026800 5.64","1574027100 5.67","1574027400 5.64","1574027700 5.66","1574028000 5.67","1574028300 5.64","1574028600 5.66","1574028900 5.64","1574029200 5.62","1574029500 5.58","1574029800 5.6","1574030100 5.63","1574030400 5.62","1574030700 5.65","1574031000 5.61","1574031300 5.61","1574031600 5.59","1574031900 5.63","1574032200 5.64","1574032500 5.63","1574032800 5.59","1574033100 5.59","1574033400 5.65","1574033700 5.63","1574034000 5.62","1574034300 5.64","1574034600 5.62","1574034900 5.62","1574035200 5.66","1574035500 5.68","1574035800 5.64","1574036100 5.62","1574036400 5.65","1574036700 5.61","1574037000 5.62","1574037300 5.64","1574037600 5.62","1574037900 5.64","1574038200 5.64","1574038500 5.61","1574038800 5.63","1574039100 5.65","1574039400 5.68","1574039700 5.62","1574040000 5.68","1574040300 5.66","1574040600 5.61","1574040900 4.85","1574041200 5.67","1574041500 5.64","1574041800 5.57","1574042100 5.62","1574042400 5.63","1574042700 5.62","1574043300 4.93","1574043600 4.94","1574043900 5.58","1574044200 5.62","1574044500 5.02","1574044800 5.64","1574045100 5.61","1574045400 5.57","1574045700 5.6","1574046000 5.6","1574046300 5.38","1574046600 5.46","1574047500 4.58","1574047800 4.56","1574048100 5.6","1574048400 5.62","1574048700 5.6","1574049000 5.61","1574049300 5.59","1574049600 5.59","1574049900 5.59","1574050200 5.59","1574050500 5.63","1574050800 5.6","1574051100 5.62","1574051400 5.58","1574051700 5.63","1574052000 5.58","1574052300 5.65"],"BOARD1":["1569968100 5.26","1569968400 5.28","1569968700 5.35","1569969000 5.34","1569969300 5.37","1569969600 0.97","1569969900 5.05","1569970200 5.02","1569970500 4.3","1569970800 5.25","1569971100 5.25","1569971400 5.29","1569971700 5.23","1569972000 3.88","1569972300 3.82","1569972600 3.79","1569972900 4.06","1569973200 4.37","1569973500 4.37","1569973800 5.26","1569974100 5.29","1569974400 5.26","1569974700 5.27","1569975000 5.33","1569975300 5.32","1569975600 5.29","1569975900 5.46","1569976200 5.41","1569976500 5.3","1569976800 5.46","1569977100 5.39","1569977400 5.13","1569977700 5.49","1569978000 5.55","1569978300 5.5","1569978600 5.44","1569978900 5.42","1569979200 5.48","1569979500 5.18","1569979800 5.06","1569980100 5.04","1569980700 5.58","1569981000 5.61","1569981600 5.54","1569981900 5.55","1569982500 5.5","1569982800 5.52","1569983100 5.51","1569983400 5.52","1569983700 5.5","1569984000 5.53","1569984300 5.65","1569984600 5.56","1569984900 5.64","1569985200 5.66","1569985500 5.62","1569985800 5.64","1569986100 5.67","1569986400 5.62","1569986700 5.63","1569987000 5.6","1569987300 5.62","1569987600 5.65","1569987900 5.67","1569988200 5.58","1569988500 5.65","1569988800 5.61","1569989100 5.62","1569989400 5.65","1569989700 5.65","1569990000 5.64","1569990300 5.6","1569990600 5.64","1569990900 5.67","1569991200 5.65","1569991500 5.59","1569991800 5.64","1569992100 5.63","1569992400 5.6","1569992700 5.62","1569993000 5.67","1569993300 5.64","1569993600 5.64","1569993900 5.68","1569994200 5.67","1569994500 5.66","1569994800 5.65","1569995100 5.63","1569995400 5.64","1569995700 5.7","1569996000 5.62","1569996300 5.6","1569996600 5.63","1569996900 5.65","1569997200 5.62","1569997500 5.62","1569997800 5.65","1569998100 5.59","1569998400 5.66","1569998700 5.62","1569999000 5.56","1569999300 5.61","1569999600 5.65","1569999900 5.58","1570000200 5.58","1570000500 5.63","1570000800 5.58","1570001100 5.64","1570001400 5.63","1570001700 5.61","1570002000 5.66","1570002300 5.6","1570002600 5.64","1570002900 5.63","1570003200 5.6","1570003500 5.62","1570003800 5.63","1570004100 5.62","1570004400 5.63","1570004700 5.6","1570005000 5.61","1570005300 5.64","1570005600 5.65","1570005900 5.6","1570006200 5.65","1570006500 5.67","1570006800 5.65","1570007100 5.61","1570007400 5.59","1570007700 5.64","1570008000 5.6","1570008300 5.63","1570008600 5.64","1570008900 5.63","1570009200 5.57","1570009500 5.62","1570009800 5.65","1570010100 5.67","1570010400 5.6","1570010700 5.63","1570011000 5.56","1570011300 5.59","1570011600 5.62","1570011900 5.61","1570012200 5.67","1570012500 5.69","1570012800 5.63","1570013100 5.61","1570013400 5.63","1570013700 5.68","1570014000 5.63","1570014300 5.61","1570014600 5.65","1570014900 5.66","1570015200 5.61","1570015500 5.69","1570015800 5.62","1570016100 5.63","1570016400 5.62","1570016700 5.58","1570017000 5.66","1570017300 5.52","1570017600 5.62","1570017900 5.65","1570018200 5.66","1570018500 5.63","1570018800 5.57","1570019100 5.6","1570019400 5.6","1570019700 5.62","1570020000 5.59","1570020300 5.58","1570020600 5.65","1570020900 5.62","1570021200 5.6","1570021500 5.62","1570021800 5.61","1570022100 5.63","1570022400 5.58","1570022700 5.61","1570023000 5.67","1570023300 5.64","1570023600 5.68","1570023900 5.64","1570024200 5.62","1570024500 5.64","1570024800 5.64","1570025100 5.67","1570025400 5.62","1570025700 5.64","1570026000 5.64","1570026300 5.67","1570026600 5.65","1570026900 5.66","1570027200 5.6","1570027500 5.62","1570027800 5.62","1570028100 5.63","1570028400 5.61","1570028700 5.67","1570029000 5.61","1570029300 5.63","1570029600 5.63","1570029900 5.61","1570030200 5.59","1570030500 5.57","1570030800 5.64","1570031100 5.62","1570031400 5.7","1570031700 5.59","1570032000 5.6","1570032300 5.64","1570032600 5.66","1570032900 5.63","1570033200 5.66","1570033500 5.65","1570033800 5.68","1570034100 5.64","1570034400 5.64","1570034700 5.62","1570035000 5.6","1570035300 5.62","1570035600 5.62","1570035900 5.6","1570036200 5.57","1570036500 5.66","1570036800 5.58","1570037100 5.61","1570037400 5.67","1570037700 5.63","1570038000 5.63","1570038300 5.62","1570038600 5.67","1570038900 5.63","1570039200 5.61","1570039500 5.63","1570039800 5.6","1570040100 5.61","1570040400 5.63","1570040700 5.56","1570041000 5.65","1570044300 4.95","1570044600 4.94","1570044900 4.93","1570045200 4.92","1570045500 4.9","1570045800 4.97","1570046100 5.4","1570046400 5.4","1570046700 5.35","1570047000 5.52","1570047300 5.5","1570047600 5.52","1570047900 5.5","1570048200 5.59","1570048500 5.57","1570048800 5.61","1570049100 5.58","1570049400 5.56","1570049700 5.61","1570050000 5.59","1570050300 5.64","1570050600 5.65","1570050900 5.66","1570051200 5.67","1570051500 5.81","1570051800 5.89","1570052100 5.76","1570052400 5.68","1570053000 5.85","1570053300 5.87","1570053600 5.84","1570053900 5.86","1570054200 5.82","1570054500 5.76","1570054800 5.8","1570055100 5.82","1570055400 5.83","1570055700 5.84","1570056000 5.82","1570056300 5.76","1570056600 5.84","1570056900 5.87","1570057200 5.88","1570057500 5.86","1570057800 5.89","1570058100 5.82","1570058700 5.63","1570059000 5.7","1570059600 5.66","1570059900 5.69","1570060200 5.72","1570060500 5.63","1570060800 5.66","1570061100 5.67","1570061400 5.69","1570061700 5.67","1570062000 5.67","1570062300 5.7","1570062600 5.68","1570062900 5.67","1570063200 5.66","1570063500 5.68","1570063800 5.69","1570064100 5.73","1570064400 5.69","1570064700 5.72","1570065000 5.68","1570065300 5.67","1570065600 5.72","1570065900 5.62","1570066200 5.7","1570066500 5.65","1570066800 5.68","1570067100 5.67","1570067400 5.7","1570067700 5.7","1570068000 5.67","1570068300 5.68","1570068600 5.69","1570068900 5.7","1570069200 5.74","1570069500 5.72","1570069800 5.7","1570070100 5.73","1570070400 5.73","1570070700 5.74","1570071000 5.81","1570071300 5.71","1570071600 5.72","1570071900 5.69","1570072200 5.63","1570072500 5.66","1570072800 5.75","1570073100 5.71","1570073400 5.68","1570073700 5.71","1570074000 5.72","1570074300 5.65","1570074600 5.69","1570074900 5.72","1570075200 5.65","1570075500 5.69","1570075800 5.66","1570076100 5.67","1570076400 5.68","1570076700 5.7","1570077000 5.7","1570077300 5.7","1570077600 5.67","1570077900 5.69","1570078200 5.74","1570078500 5.68","1570078800 5.76","1570079100 5.71","1570079400 5.68","1570079700 5.75","1570080000 5.7","1570080300 5.72","1570080600 5.69","1570080900 5.67","1570081200 5.75","1570081500 5.67","1570081800 5.64","1570082100 5.68","1570082400 5.67","1570082700 5.67","1570083000 5.68","1570083300 5.69","1570083600 5.75","1570083900 5.63","1570084200 5.67","1570084500 5.69","1570084800 5.72","1570085100 5.71","1570085400 5.75","1570085700 5.69","1570086000 5.68","1570086300 5.72","1570086600 5.72","1570086900 5.69","1570087200 5.75","1570087500 5.7","1570087800 5.68","1570088100 5.67","1570088400 5.69","1570088700 5.68","1570089000 5.7","1570089300 5.68","1570089600 5.71","1570089900 5.74","1570090200 5.73","1570090500 5.69","1570090800 5.67","1570091100 5.75","1570091400 5.69","1570091700 5.71","1570092000 5.66","1570092300 5.71","1570092600 5.66","1570092900 5.71","1570093200 5.73","1570093500 5.69","1570093800 5.7","1570094100 5.71","1570094400 5.75","1570094700 5.76","1570095000 5.76","1570095300 5.7","1570095600 5.72","1570095900 5.66","1570096200 5.67","1570096500 5.7","1570096800 5.72","1570097100 5.67","1570097400 5.72","1570097700 5.71","1570098000 5.75","1570098300 5.71","1570098600 5.72","1570098900 5.72","1570099200 5.68","1570099500 5.71","1570099800 5.74","1570100100 5.72","1570100400 5.78","1570100700 5.72","1570101000 5.61","1570101300 5.69","1570101600 5.69","1570101900 5.7","1570102200 5.68","1570102500 5.7","1570102800 5.72","1570103100 5.75","1570103700 5.71","1570104000 5.73","1570104300 5.72","1570104600 5.68","1570104900 5.71","1570105200 5.69","1570105500 5.71","1570105800 5.73","1570106100 5.67","1570106400 5.74","1570106700 5.67","1570107000 5.72","1570107300 5.72","1570107600 5.7","1570107900 5.71","1570108200 5.69","1570108500 5.72","1570108800 5.69","1570109100 5.7","1570109400 5.65","1570109700 5.71","1570110000 5.66","1570110300 5.73","1570110600 5.79","1570110900 5.71","1570111200 5.66","1570111500 5.71","1570111800 5.71","1570112100 5.7","1570112400 5.69","1570112700 5.69","1570113000 5.68","1570113300 5.72","1570113600 5.69","1570113900 5.7","1570114200 5.75","1570114500 5.71","1570114800 5.73","1570115100 5.68","1570115400 5.71","1570115700 5.7","1570116000 5.73","1570116300 5.78","1570116600 5.67","1570116900 5.81","1570117200 5.63","1570117500 5.64","1570117800 5.72","1570118100 5.74","1570118400 5.77","1570118700 5.66","1570119000 5.7","1570119300 5.71","1570119600 5.73","1570119900 5.7","1570120200 5.68","1570120500 5.72","1570120800 5.72","1570121100 5.75","1570121400 5.69","1570121700 5.7","1570122000 5.75","1570122300 5.73","1570122600 5.7","1570122900 5.64","1570123200 5.72","1570123500 5.7","1570123800 5.7","1570124100 5.72","1570124400 5.74","1570124700 5.7","1570125000 5.69","1570125300 5.7","1570125600 5.71","1570125900 5.74","1570126200 5.7","1570126500 5.73","1570126800 5.65","1570127100 5.72","1570127400 5.7","1570127700 5.65","1570128000 5.71","1570128300 5.73","1570128600 5.76","1570128900 5.74","1570129200 5.71","1570129500 5.71","1570129800 5.76","1570130100 5.69","1570130400 5.72","1570130700 5.73","1570131000 5.71","1570131300 5.68","1570131600 5.64","1570131900 5.72","1570132200 5.69","1570132500 5.75","1570132800 5.73","1570133100 5.67","1570133400 5.73","1570133700 5.73","1570134000 5.71","1570134300 5.71","1570134600 5.71","1570134900 5.71","1570135200 5.7","1570135800 5.72","1570136100 5.73","1570136400 5.78","1570136700 5.66","1570137000 5.73","1570137300 5.64","1570137600 5.73","1570137900 5.68","1570138200 5.72","1570138500 5.68","1570138800 5.75","1570139100 5.68","1570139400 5.66","1570139700 5.68","1570140000 5.72","1570140300 5.72","1570140600 5.68","1570140900 5.71","1570141200 5.75","1570141500 5.75","1570141800 5.68","1570142100 5.71","1570142400 5.75","1570142700 5.7","1570143000 5.74","1570143300 5.74","1570143600 5.7","1570143900 5.72","1570144200 5.71","1570144500 5.74","1570144800 5.72","1570145100 5.72","1570145400 5.7","1570145700 5.73","1570146000 5.72","1570146300 5.75","1570146600 5.72","1570146900 5.72","1570147200 5.75","1570147500 5.77","1570147800 5.74","1570148100 5.72","1570148400 5.68","1570148700 5.71","1570149000 5.75","1570149300 5.7","1570149600 5.75","1570149900 5.7","1570150200 5.72","1570150500 5.72","1570150800 5.67","1570151100 5.69","1570151400 5.69","1570151700 5.72","1570152000 5.73","1570152300 5.73","1570152600 5.74","1570152900 5.71","1570153200 5.72","1570153500 5.75","1570153800 5.69","1570154100 5.72","1570154400 5.72","1570154700 5.7","1570155000 5.67","1570155300 5.78","1570155600 5.72","1570155900 5.73","1570156200 5.75","1570156500 5.72","1570156800 5.73","1570157100 5.73","1570157400 5.68","1570157700 5.78","1570158000 5.73","1570158300 5.69","1570158600 5.72","1570158900 5.63","1570159200 5.69","1570159500 5.7","1570159800 5.66","1570160100 5.7","1570160400 5.71","1570160700 5.71","1570161000 5.69","1570161300 5.69","1570161600 5.71","1570161900 5.69","1570162200 5.75","1570162500 5.72","1570162800 5.76","1570163100 5.7","1570163400 5.69","1570163700 5.71","1570164000 5.71","1570164300 5.74","1570164600 5.7","1570164900 5.72","1570165200 5.75","1570165500 5.74","1570165800 5.69","1570166100 5.7","1570166400 5.71","1570166700 5.7","1570167000 5.73","1570167300 5.73","1570167600 5.73","1570167900 5.74","1570168200 5.75","1570168500 5.72","1570168800 5.72","1570169100 5.69","1570169400 5.71","1570169700 5.74","1570170000 5.74","1570170300 5.73","1570170600 5.67","1570170900 5.75","1570171200 5.7","1570171500 5.73","1570171800 5.72","1570172100 5.67","1570172400 5.71","1570172700 5.72","1570173000 5.71","1570173300 5.73","1570173600 5.73","1570173900 5.69","1570174200 5.7","1570174500 5.65","1570174800 5.74","1570175100 5.64","1570175400 5.72","1570175700 5.74","1570176000 5.75","1570176300 5.74","1570176600 5.73","1570176900 5.74","1570177200 5.66","1570177500 5.71","1570177800 5.74","1570178100 5.72","1570178400 5.75","1570178700 5.75","1570179000 5.71","1570179300 5.74","1570179600 5.69","1570179900 5.71","1570180200 5.74","1570180500 5.72","1570180800 5.73","1570181100 5.66","1570181400 5.78","1570181700 5.71","1570182000 5.66","1570182300 5.72","1570182600 5.76","1570182900 5.76","1570183200 5.66","1570183500 5.71","1570183800 5.76","1570184100 5.73","1570184400 5.71","1570184700 5.7","1570185000 5.69","1570185300 5.7","1570185600 5.75","1570185900 5.75","1570186200 5.7","1570186500 5.7","1570186800 5.73","1570187100 5.72","1570187400 5.79","1570187700 5.72","1570188000 5.67","1570188300 5.7","1570188600 5.71","1570188900 5.71","1570189200 5.74","1570189500 5.76","1570189800 5.71","1570190100 5.74","1570190400 5.7","1570190700 5.74","1570191000 5.75","1570191300 5.76","1570191600 5.72","1570191900 5.74","1570192200 5.7","1570192500 5.73","1570192800 5.74","1570193100 5.75","1570193400 5.71","1570193700 5.72","1570194000 5.73","1570194300 5.72","1570194600 5.69","1570194900 5.67","1570195200 5.74","1570195500 5.69","1570195800 5.66","1570196100 5.79","1570196400 5.75","1570196700 5.71","1570197000 5.72","1570197300 5.71","1570197600 5.76","1570197900 5.75","1570198200 5.69","1570198500 5.66","1570198800 5.72","1570199100 5.66","1570199400 5.71","1570199700 5.76","1570200000 5.73","1570200300 5.66","1570200600 5.67","1570200900 5.69","1570201200 5.63","1570201500 5.71","1570201800 5.75","1570202100 5.72","1570202400 5.7","1570202700 5.64","1570203000 5.74","1570203300 5.71","1570203600 5.7","1570203900 5.72","1570204200 5.73","1570204500 5.76","1570204800 5.71","1570205100 5.67","1570205400 5.7","1570205700 5.73","1570206000 5.72","1570206300 5.71","1570206600 5.71","1570206900 5.77","1570208100 5.45","1570208400 5.51","1570208700 5.45","1570209000 5.71","1570209300 5.2","1570209600 5.26","1570209900 5.21","1570210200 5.24","1570210500 5.27","1570210800 4.36","1570211100 4.92","1570211400 4.93","1570211700 4.93","1570212000 5.38","1570212300 5.37","1570212600 5.36","1570212900 5.55","1570213200 5.57","1570213500 5.5","1570213800 5.49","1570214100 5.58","1570214400 5.58","1570214700 5.63","1570215000 5.68","1570215300 5.67","1570215600 5.56","1570215900 5.58","1570216200 5.56","1570216800 5.39","1570217100 5.34","1570217700 5.52","1570218000 5.46","1570218300 4.48","1570218600 5.55","1570218900 5.58","1570219200 5.55","1570219500 5.47","1570219800 5.49","1570220100 5.51","1570220400 5.57","1570220700 5.59","1570221000 5.55","1570221300 5.67","1570221600 5.67","1570221900 5.71","1570222200 5.73","1570222500 5.71","1570222800 5.73","1570223100 5.7","1570223400 5.74","1570223700 5.77","1570224300 5.69","1570224600 5.72","1570224900 5.73","1570225200 5.74","1570225500 5.74","1570225800 5.71","1570226100 5.73","1570226400 5.72","1570226700 5.75","1570227000 5.72","1570227300 5.71","1570227600 5.67","1570227900 5.75","1570228200 5.72","1570228500 5.73","1570228800 5.74","1570229100 5.76","1570229400 5.75","1570229700 5.7","1570230000 5.69","1570230300 5.71","1570230600 5.74","1570230900 5.72","1570231200 5.75","1570231500 5.75","1570231800 5.68","1570232100 5.72","1570232400 5.67","1570232700 5.72","1570233000 5.71","1570233300 5.71","1570233600 5.67","1570233900 5.75","1570234200 5.74","1570234500 5.68","1570234800 5.77","1570235100 5.74","1570235400 5.7","1570235700 5.79","1570236000 5.71","1570236300 5.7","1570236600 5.69","1570236900 5.71","1570237200 5.74","1570237500 5.73","1570237800 5.71","1570238100 5.71","1570238400 5.76","1570238700 5.77","1570239000 5.7","1570239300 5.75","1570239600 5.72","1570239900 5.7","1570240200 5.73","1570240500 5.67","1570240800 5.7","1570241100 5.72","1570241400 5.68","1570241700 5.7","1570242000 5.74","1570242300 5.78","1570242600 5.69","1570242900 5.74","1570243200 5.75","1570243500 5.67","1570243800 5.75","1570244100 5.77","1570244400 5.7","1570244700 5.74","1570245000 5.7","1570245300 5.75","1570245600 5.73","1570245900 5.68","1570246200 5.71","1570246500 5.69","1570246800 5.73","1570247100 5.74","1570247400 5.68","1570247700 5.69","1570248000 5.68","1570248300 5.7","1570248600 5.69","1570248900 5.73","1570249200 5.68","1570249500 5.75","1570249800 5.69","1570250100 5.7","1570250400 5.71","1570250700 5.72","1570251000 5.74","1570251300 5.74","1570251600 5.71","1570251900 5.7","1570252200 5.72","1570252500 5.7","1570252800 5.7","1570253100 5.72","1570253400 5.74","1570253700 5.7","1570254000 5.75","1570254300 5.68","1570254600 5.74","1570254900 5.76","1570255200 5.73","1570255500 5.68","1570255800 5.66","1570256100 5.71","1570256400 5.72","1570256700 5.68","1570257000 5.71","1570257300 5.67","1570257600 5.75","1570257900 5.7","1570258200 5.75","1570258500 5.72","1570258800 5.7","1570259100 5.68","1570259400 5.76","1570259700 5.72","1570260000 5.71","1570260300 5.73","1570260600 5.74","1570261200 5.69","1570261500 5.73","1570261800 5.7","1570262100 5.66","1570262400 5.71","1570262700 5.65","1570263000 5.72","1570263300 5.67","1570263600 5.74","1570263900 5.64","1570264200 5.7","1570264500 5.63","1570264800 5.76","1570265100 5.73","1570265400 5.71","1570265700 5.68","1570266000 5.68","1570266300 5.69","1570266600 5.75","1570266900 5.72","1570267200 5.71","1570267500 5.71","1570267800 5.69","1570268100 5.73","1570268400 5.7","1570268700 5.71","1570269000 5.69","1570269300 5.7","1570269600 5.71","1570269900 5.69","1570270200 5.69","1570270500 5.69","1570270800 5.73","1570271100 5.7","1570271400 5.72","1570271700 5.68","1570272000 5.71","1570272300 5.73","1570272600 5.71","1570272900 5.74","1570273200 5.74","1570273500 5.7","1570273800 5.65","1570274100 5.67","1570274400 5.7","1570274700 5.7","1570275000 5.68","1570275300 5.71","1570275600 5.69","1570275900 5.7","1570276200 5.7","1570276500 5.7","1570276800 5.73","1570277100 5.68","1570277400 5.78","1570277700 5.7","1570278000 5.73","1570278300 5.69","1570278600 5.67","1570278900 5.7","1570279200 5.76","1570279500 5.73","1570279800 5.72","1570280100 5.71","1570280400 5.7","1570280700 5.74","1570281000 5.74","1570281300 5.68","1570281600 5.71","1570281900 5.69","1570282200 5.65","1570282500 5.72","1570282800 5.69","1570283100 5.74","1570283400 5.75","1570283700 5.72","1570284000 5.7","1570284300 5.69","1570284600 5.76","1570284900 5.73","1570285200 5.7","1570285500 5.73","1570285800 5.72","1570286100 5.71","1570286400 5.71","1570286700 5.71","1570287000 5.7","1570287300 5.74","1570287600 5.69","1570287900 5.76","1570288200 5.7","1570288500 5.72","1570288800 5.76","1570289100 5.7","1570289400 5.75","1570289700 5.75","1570290000 5.66","1570290300 5.72","1570290600 5.74","1570290900 5.72","1570291200 5.64","1570291500 5.69","1570291800 5.73","1570292100 5.69","1570292400 5.72","1570292700 5.7","1570293000 5.72","1570293300 5.74","1570293600 5.77","1570293900 5.77","1570294200 5.74","1570294500 5.74","1570294800 5.75","1570295100 5.72","1570295400 5.73","1570295700 5.75","1570296000 5.77","1570296300 5.73","1570296600 5.74","1570296900 5.71","1570297200 5.74","1570297500 5.76","1570297800 5.75","1570298100 5.71","1570298400 5.73","1570298700 5.72","1570299000 5.76","1570299300 5.7","1570299600 5.65","1570299900 5.71","1570300200 5.77","1570300500 5.79","1570300800 5.74","1570301100 5.72","1570301400 5.71","1570301700 5.7","1570302000 5.7","1570302300 5.75","1570302600 5.67","1570302900 5.73","1570303200 5.72","1570303500 5.72","1570303800 5.75","1570304100 5.73","1570304400 5.75","1570304700 5.72","1570305000 5.72","1570305300 5.76","1570305600 5.75","1570305900 5.74","1570306200 5.74","1570306500 5.7","1570306800 5.72","1570307100 5.73","1570307400 5.78","1570307700 5.7","1570308000 5.69","1570308300 5.73","1570308600 5.71","1570308900 5.71","1570309200 5.7","1570309500 5.77","1570309800 5.74","1570310100 5.76","1570310400 5.75","1570310700 5.74","1570311000 5.72","1570311300 5.75","1570311600 5.73","1570311900 5.68","1570312200 5.74","1570312500 5.74","1570312800 5.73","1570313100 5.72","1570313400 5.72","1570313700 5.7","1570314000 5.74","1570314300 5.77","1570314600 5.73","1570314900 5.69","1570315200 5.73","1570315500 5.73","1570315800 5.62","1570316100 5.83","1570316400 5.74","1570316700 5.72","1570317000 5.75","1570317300 5.75","1570317600 5.74","1570317900 5.79","1570318200 5.75","1570318500 5.74","1570318800 5.72","1570319100 5.71","1570319400 5.71","1570319700 5.73","1570320000 5.81","1570320300 5.72","1570320600 5.76","1570320900 5.77","1570321200 5.72","1570321500 5.72","1570321800 5.72","1570322100 5.73","1570322400 5.75","1570322700 5.76","1570323000 5.74","1570323300 5.72","1570323600 5.77","1570323900 5.71","1570324200 5.71","1570324500 5.75","1570324800 5.72","1570325100 5.72","1570325400 5.71","1570325700 5.73","1570326000 5.71","1570326300 5.73","1570326600 5.69","1570326900 5.68","1570327200 5.73","1570327500 5.73","1570327800 5.74","1570328100 5.77","1570328400 5.72","1570328700 5.73","1570329000 5.75","1570329300 5.7","1570329600 5.74","1570329900 5.72","1570330200 5.67","1570330500 5.75","1570330800 5.69","1570331100 5.66","1570331400 5.7","1570331700 5.71","1570332000 5.73","1570332300 5.7","1570332600 5.7","1570332900 5.68","1570333200 5.73","1570333500 5.72","1570333800 5.73","1570334100 5.73","1570334400 5.68","1570334700 5.67","1570335000 5.72","1570335300 5.69","1570335600 5.74","1570335900 5.67","1570336200 5.67","1570336500 5.71","1570336800 5.73","1570337100 5.73","1570337400 5.78","1570337700 5.69","1570338000 5.71","1570338300 5.73","1570338600 5.73","1570338900 5.68","1570339200 5.73","1570339500 5.66","1570339800 5.72","1570340100 5.74","1570340400 5.7","1570340700 5.68","1570341000 5.66","1570341300 5.7","1570341600 5.71","1570341900 5.71","1570342200 5.68","1570342500 5.7","1570342800 5.71","1570343100 5.78","1570343400 5.66","1570343700 5.73","1570344000 5.73","1570344300 5.69","1570344600 5.75","1570344900 5.72","1570345200 5.75","1570345500 5.78","1570345800 5.72","1570346100 5.74","1570346400 5.69","1570346700 5.72","1570347000 5.74","1570347300 5.68","1570347600 5.75","1570347900 5.68","1570348200 5.69","1570348500 5.69","1570348800 5.65","1570349100 5.75","1570349400 5.72","1570349700 5.67","1570350000 5.74","1570350300 5.69","1570350600 5.73","1570350900 5.7","1570351200 5.72","1570351500 5.71","1570351800 5.7","1570352100 5.72","1570352400 5.74","1570352700 5.69","1570353000 5.69","1570353300 5.75","1570353600 5.71","1570353900 5.74","1570354200 5.71","1570354500 5.71","1570354800 5.7","1570355100 5.71","1570355400 5.73","1570355700 5.67","1570356000 5.73","1570356300 5.75","1570356600 5.71","1570356900 5.67","1570357200 5.7","1570357500 5.68","1570357800 5.75","1570358100 5.71","1570358400 5.7","1570358700 5.66","1570359000 5.7","1570359300 5.73","1570359600 5.73","1570359900 5.71","1570360200 5.69","1570360500 5.72","1570360800 5.74","1570361100 5.72","1570361400 5.73","1570361700 5.6","1570362000 5.69","1570362300 5.72","1570362600 5.71","1570362900 5.7","1570363200 5.71","1570363500 5.73","1570363800 5.69","1570364100 5.68","1570364400 5.71","1570364700 5.7","1570365000 5.63","1570365300 5.64","1570365600 5.7","1570365900 5.71","1570366200 5.69","1570366500 5.68","1570366800 5.72","1570367100 5.71","1570367400 5.69","1570367700 5.7","1570368000 5.67","1570368300 5.66","1570368600 5.68","1570368900 5.68","1570369200 5.63","1570369500 5.68","1570369800 5.68","1570370100 5.68","1570370400 5.66","1570370700 5.7","1570371000 5.66","1570371300 5.68","1570371600 5.69","1570371900 5.73","1570372200 5.71","1570372500 5.76","1570372800 5.71","1570373100 5.71","1570373400 5.69","1570373700 5.72","1570374000 5.67","1570374300 5.67","1570374600 5.71","1570374900 5.65","1570375200 5.67","1570375500 5.71","1570375800 5.7","1570376100 5.68","1570376400 5.69","1570376700 5.7","1570377000 5.7","1570377300 5.63","1570377600 5.69","1570377900 5.73","1570378200 5.67","1570378500 5.63","1570378800 5.73","1570379100 5.73","1570379400 5.69","1570379700 5.69","1570380000 5.7","1570380300 5.71","1570380600 5.79","1570380900 5.71","1570381200 5.7","1570381500 5.67","1570381800 5.73","1570382100 5.71","1570382400 5.72","1570382700 5.69","1570383000 5.7","1570383300 5.73","1570383600 5.72","1570383900 5.67","1570384200 5.72","1570384500 5.67","1570384800 5.72","1570385100 5.73","1570385400 5.68","1570385700 5.72","1570386000 5.66","1570386300 5.72","1570386600 5.7","1570386900 5.67","1570387200 5.7","1570387500 5.69","1570387800 5.75","1570388100 5.59","1570388400 5.72","1570388700 5.69","1570389000 5.74","1570389300 5.7","1570389600 5.72","1570389900 5.71","1570390200 5.69","1570390500 5.73","1570390800 5.68","1570391100 5.71","1570391400 5.77","1570391700 5.75","1570392000 5.7","1570392300 5.77","1570392600 5.7","1570392900 5.71","1570393200 5.74","1570393500 5.72","1570393800 5.72","1570394100 5.72","1570394400 5.75","1570394700 5.72","1570395000 5.78","1570395300 5.76","1570395600 5.72","1570395900 5.71","1570396200 5.68","1570396500 5.71","1570396800 5.74","1570397100 5.71","1570397400 5.71","1570397700 5.75","1570398000 5.74","1570398300 5.76","1570398600 5.75","1570398900 5.71","1570399200 5.67","1570399500 5.74","1570399800 5.7","1570400100 5.74","1570400400 5.7","1570400700 5.74","1570401000 5.72","1570401300 5.74","1570401600 5.74","1570401900 5.71","1570402200 5.75","1570402500 5.71","1570402800 5.75","1570403100 5.77","1570403400 5.71","1570403700 5.71","1570404000 5.77","1570404300 5.72","1570404600 5.74","1570404900 5.71","1570405200 5.71","1570405500 5.8","1570405800 5.75","1570406100 5.7","1570406400 5.64","1570406700 5.76","1570407000 5.76","1570407300 5.76","1570407600 5.69","1570407900 5.7","1570408200 5.75","1570408500 5.74","1570408800 5.73","1570409100 5.71","1570409400 5.72","1570409700 5.74","1570410000 5.72","1570410300 5.72","1570410600 5.7","1570410900 5.72","1570411200 5.7","1570411500 5.74","1570411800 5.74","1570412100 5.71","1570412400 5.69","1570412700 5.72","1570413000 5.72","1570413300 5.71","1570413600 5.64","1570413900 5.68","1570414200 5.75","1570414500 5.68","1570414800 5.73","1570415100 5.69","1570415400 5.71","1570415700 5.76","1570416000 5.72","1570416300 5.72","1570416600 5.75","1570416900 5.67","1570417200 5.77","1570417500 5.73","1570417800 5.69","1570418100 5.67","1570418400 5.65","1570418700 5.74","1570419000 5.68","1570419300 5.72","1570419600 5.72","1570419900 5.74","1570420200 5.71","1570420500 5.71","1570420800 5.73","1570421100 5.77","1570421400 5.72","1570421700 5.68","1570422000 5.69","1570422300 5.71","1570422600 5.71","1570422900 5.7","1570423200 5.7","1570423500 5.67","1570423800 5.69","1570424100 5.72","1570424400 5.72","1570424700 5.7","1570425000 5.78","1570425300 5.73","1570425600 5.71","1570425900 5.71","1570426200 5.73","1570426500 5.71","1570426800 5.68","1570427100 5.69","1570427400 5.64","1570427700 5.68","1570428000 5.67","1570428300 5.68","1570428600 5.7","1570428900 5.72","1570429200 5.65","1570429500 5.68","1570429800 5.73","1570430100 5.7","1570430400 5.67","1570430700 5.75","1570431000 5.7","1570431300 5.71","1570431900 5.68","1570432200 5.7","1570432500 5.68","1570432800 5.71","1570433100 5.62","1570433400 5.73","1570433700 5.65","1570434000 5.74","1570434300 5.66","1570434600 5.63","1570434900 5.69","1570435200 5.73","1570435500 5.72","1570435800 5.77","1570436100 5.66","1570436400 5.72","1570436700 5.7","1570437000 5.69","1570437300 5.74","1570437600 5.64","1570437900 5.69","1570438200 5.7","1570438500 5.67","1570438800 5.7","1570439100 5.75","1570439400 5.71","1570439700 5.75","1570440000 5.71","1570440300 5.77","1570440600 5.7","1570440900 5.7","1570441200 5.71","1570441500 5.68","1570441800 5.64","1570442100 5.67","1570442400 5.67","1570442700 5.69","1570443000 5.71","1570443300 5.74","1570443600 5.71","1570443900 5.76","1570444200 5.69","1570444500 5.73","1570444800 5.68","1570445100 5.68","1570445400 5.7","1570445700 5.66","1570446000 5.68","1570446300 5.71","1570446600 5.72","1570446900 5.73","1570447200 5.68","1570447500 5.69","1570447800 5.71","1570448100 5.72","1570448400 5.68","1570448700 5.74","1570449000 5.7","1570449300 5.71","1570449600 5.71","1570449900 5.67","1570450200 5.75","1570450500 5.74","1570450800 5.67","1570451100 5.71","1570451400 5.68","1570451700 5.7","1570452000 5.74","1570452300 5.71","1570452600 5.69","1570452900 5.69","1570453200 5.68","1570453500 5.7","1570453800 5.67","1570454100 5.72","1570454400 5.68","1570454700 5.67","1570455000 5.7","1570455300 5.71","1570455600 5.66","1570455900 5.66","1570456200 5.69","1570456500 5.73","1570456800 5.7","1570457100 5.72","1570457400 5.68","1570457700 5.77","1570458000 5.69","1570458300 5.72","1570458600 5.66","1570458900 5.7","1570459200 5.73","1570459500 5.68","1570459800 5.68","1570460100 5.69","1570460400 5.69","1570460700 5.67","1570461000 5.69","1570461300 5.7","1570461600 5.68","1570461900 5.67","1570462200 5.68","1570462500 5.74","1570462800 5.67","1570463100 5.67","1570463400 5.71","1570463700 5.67","1570464000 5.67","1570464300 5.67","1570464600 5.71","1570464900 5.66","1570465200 5.7","1570465500 5.69","1570465800 5.71","1570466100 5.7","1570466400 5.7","1570466700 5.72","1570467000 5.14","1570467300 5.18","1570467600 5.18","1570467900 5.24","1570468200 5.18","1570468500 5.17","1570468800 4.5","1570469100 4.44","1570469400 4.46","1570469700 5.29","1570470000 5.27","1570470300 1.56","1570470600 5.36","1570470900 5.32","1570471200 5.38","1570471500 5.38","1570471800 5.35","1570472100 5.38","1570472400 5.38","1570472700 5.29","1570473000 5.45","1570473300 5.45","1570473600 5.19","1570473900 5.54","1570474200 5.51","1570474500 4.75","1570474800 5.43","1570475100 5.38","1570475400 5.37","1570475700 5.36","1570476000 5.31","1570476300 5.33","1570476600 5.58","1570476900 5.6","1570477200 5.56","1570477500 5.61","1570477800 5.58","1570478100 5.57","1570478400 5.53","1570478700 5.53","1570479000 5.56","1570479300 5.5","1570479600 5.65","1570479900 5.63","1570480200 5.65","1570480500 5.66","1570480800 5.71","1570481100 5.68","1570481400 5.66","1570481700 5.66","1570482000 5.67","1570482300 5.68","1570482600 5.63","1570482900 5.69","1570483200 5.67","1570483500 5.66","1570483800 5.68","1570484100 5.67","1570484400 5.64","1570484700 5.65","1570485000 5.65","1570485300 5.64","1570485600 5.72","1570485900 5.68","1570486200 5.63","1570486500 5.68","1570486800 5.61","1570487100 5.64","1570487400 5.64","1570487700 5.69","1570488000 5.74","1570488300 5.63","1570488600 5.63","1570488900 5.69","1570489200 5.66","1570489500 5.61","1570489800 5.66","1570490100 5.63","1570490400 5.71","1570490700 5.67","1570491000 5.64","1570491300 5.7","1570491600 5.66","1570491900 5.65","1570492200 5.65","1570492500 5.69","1570492800 5.66","1570493100 5.67","1570493400 5.71","1570493700 5.57","1570494000 5.64","1570494300 5.71","1570494600 5.73","1570494900 5.71","1570495200 5.65","1570495500 5.64","1570495800 5.66","1570496100 5.61","1570496400 5.68","1570496700 5.65","1570497000 5.64","1570497300 5.63","1570497600 5.72","1570497900 5.66","1570498200 5.66","1570498500 5.65","1570498800 5.66","1570499100 5.72","1570499400 5.67","1570499700 5.65","1570500000 5.67","1570500300 5.64","1570500600 5.68","1570500900 5.66","1570501200 5.66","1570501500 5.68","1570501800 5.67","1570502100 5.65","1570502400 5.64","1570502700 5.69","1570503000 5.66","1570503300 5.67","1570503600 5.73","1570503900 5.67","1570504200 5.7","1570504500 5.67","1570504800 5.68","1570505100 5.7","1570505400 5.65","1570505700 5.65","1570506000 5.61","1570506300 5.68","1570506600 5.68","1570506900 5.68","1570507200 5.65","1570507500 5.72","1570507800 5.67","1570508100 5.65","1570508400 5.66","1570508700 5.67","1570509000 5.68","1570509300 5.66","1570509600 5.67","1570509900 5.7","1570510200 5.65","1570510500 5.69","1570510800 5.68","1570511100 5.69","1570511400 5.64","1570511700 5.69","1570512000 5.69","1570512300 5.7","1570512600 5.69","1570512900 5.66","1570513200 5.69","1570513500 5.67","1570513800 5.66","1570514100 5.66","1570514400 5.64","1570514700 5.68","1570515000 5.66","1570515300 5.63","1570515600 5.64","1570515900 5.65","1570516200 5.68","1570516500 5.65","1570516800 5.65","1570517100 5.68","1570517400 5.63","1570517700 5.63","1570518000 5.69","1570518300 5.67","1570518600 5.68","1570518900 5.65","1570519200 5.69","1570519500 5.66","1570519800 5.69","1570520400 5.65","1570520700 5.65","1570521000 5.7","1570521300 5.66","1570521600 5.67","1570521900 5.68","1570522200 5.73","1570522500 5.62","1570522800 5.72","1570523100 5.67","1570523400 5.59","1570523700 5.72","1570524000 5.66","1570524300 5.7","1570524600 5.7","1570524900 5.65","1570525200 5.69","1570525500 5.66","1570525800 5.66","1570526100 5.68","1570526400 5.68","1570526700 5.63","1570527000 5.63","1570527300 5.65","1570527600 5.67","1570527900 5.71","1570528200 5.68","1570528500 5.71","1570528800 5.67","1570529100 5.68","1570529400 5.67","1570529700 5.69","1570530000 5.66","1570530300 5.71","1570530600 5.67","1570530900 5.65","1570531200 5.69","1570531500 5.65","1570531800 5.69","1570532100 5.66","1570532400 5.65","1570532700 5.69","1570533000 5.6","1570533300 5.65","1570533600 5.67","1570533900 5.64","1570534200 5.64","1570534500 5.66","1570534800 5.66","1570535100 5.63","1570535400 5.7","1570535700 5.66","1570536000 5.62","1570536300 5.67","1570536600 5.64","1570536900 5.69","1570537200 5.73","1570537500 5.6","1570537800 5.74","1570538100 5.65","1570538400 5.7","1570538700 5.71","1570539000 5.64","1570539300 5.69","1570539600 5.66","1570539900 5.64","1570540200 5.65","1570540500 5.66","1570540800 5.63","1570541100 5.59","1570541400 5.65","1570541700 5.65","1570542000 5.64","1570542300 5.66","1570542600 5.62","1570542900 5.65","1570543200 5.66","1570543500 5.64","1570543800 5.62","1570544100 5.63","1570544400 5.65","1570544700 5.72","1570545000 5.69","1570545300 5.63","1570545600 5.67","1570545900 5.62","1570546200 5.7","1570546500 5.67","1570546800 5.7","1570547100 5.7","1570547400 5.68","1570547700 5.67","1570548000 5.68","1570548300 5.65","1570548600 5.66","1570548900 5.71","1570549200 5.7","1570549500 5.64","1570549800 5.71","1570550100 5.67","1570550400 5.64","1570550700 5.7","1570551000 5.64","1570551300 5.61","1570551600 5.68","1570551900 5.64","1570552200 5.67","1570552500 5.66","1570552800 5.69","1570553100 5.67","1570553400 5.66","1570553700 5.67","1570554000 5.68","1570554300 5.68","1570554600 5.68","1570554900 5.67","1570555200 5.68","1570555500 5.65","1570555800 5.66","1570556100 5.63","1570556400 5.56","1570556700 5.67","1570557000 5.73","1570557300 5.65","1570557600 5.7","1570557900 5.67","1570558200 5.66","1570558500 5.66","1570558800 5.67","1570559100 5.69","1570559400 5.72","1570559700 5.65","1570560000 5.63","1570560300 5.67","1570560600 5.68","1570560900 5.71","1570561200 5.64","1570561500 5.66","1570561800 5.64","1570562100 5.63","1570562400 5.64","1570562700 5.66","1570563000 5.65","1570563300 5.65","1570563600 5.66","1570563900 5.71","1570564200 5.67","1570564500 5.66","1570564800 5.67","1570565100 5.66","1570565400 5.65","1570565700 5.7","1570566000 5.67","1570566300 5.67","1570566600 5.69","1570566900 5.66","1570567200 5.67","1570567500 5.62","1570567800 5.69","1570568100 5.67","1570568400 5.69","1570568700 5.62","1570569000 5.68","1570569300 5.67","1570569600 5.68","1570569900 5.68","1570570200 5.68","1570570500 5.68","1570570800 5.65","1570571100 5.66","1570571400 5.6","1570571700 5.61","1570572000 5.66","1570572300 5.63","1570572600 5.68","1570572900 5.65","1570573200 5.62","1570573500 5.68","1570573800 5.68","1570574100 5.66","1570574400 5.7","1570574700 5.63","1570575000 5.67","1570575300 5.72","1570575600 5.63","1570575900 5.68","1570576200 5.67","1570576500 5.64","1570576800 5.7","1570577100 5.66","1570577400 5.64","1570577700 5.65","1570578000 5.66","1570578300 5.68","1570578600 5.68","1570578900 5.68","1570579200 5.66","1570579500 5.63","1570579800 5.68","1570580100 5.64","1570580400 5.66","1570580700 5.64","1570581000 5.67","1570581300 5.66","1570581600 5.66","1570581900 5.63","1570582200 5.72","1570582500 5.65","1570582800 5.72","1570583100 5.66","1570583400 5.66","1570583700 5.68","1570584000 5.62","1570584300 5.66","1570584600 5.67","1570584900 5.65","1570585200 5.66","1570585500 5.66","1570585800 5.72","1570586100 5.66","1570586400 5.67","1570586700 5.65","1570587000 5.66","1570587300 5.67","1570587600 5.71","1570587900 5.63","1570588200 5.61","1570588500 5.67","1570588800 5.7","1570589100 5.7","1570589400 5.62","1570589700 5.68","1570590000 5.65","1570590300 5.58","1570590600 5.69","1570590900 5.66","1570591200 5.66","1570591500 5.67","1570591800 5.68","1570592100 5.67","1570592400 5.69","1570592700 5.67","1570593000 5.68","1570593300 5.64","1570593600 5.64","1570593900 5.67","1570594200 5.64","1570594500 5.65","1570594800 5.66","1570595100 5.66","1570595400 5.67","1570595700 5.63","1570596000 5.68","1570596300 5.67","1570596600 5.66","1570596900 5.68","1570597200 5.66","1570597500 5.69","1570597800 5.68","1570598100 5.63","1570598400 5.69","1570598700 5.67","1570599000 5.64","1570599300 5.64","1570599600 5.69","1570599900 5.68","1570600200 5.7","1570600500 5.61","1570600800 5.6","1570601100 5.67","1570601400 5.68","1570601700 5.65","1570602000 5.67","1570602300 5.65","1570602600 5.64","1570602900 5.65","1570603200 5.64","1570603500 5.7","1570603800 5.63","1570604100 5.63","1570604400 5.65","1570604700 5.62","1570605000 5.68","1570605300 5.6","1570605600 5.68","1570605900 5.66","1570606200 5.65","1570606500 5.65","1570606800 5.71","1570607100 5.67","1570607400 5.67","1570607700 5.7","1570608000 5.65","1570608300 5.63","1570608600 5.66","1570608900 5.67","1570609200 5.65","1570609500 5.68","1570609800 5.67","1570610100 5.65","1570610400 5.65","1570610700 5.68","1570611000 5.64","1570611300 5.63","1570611600 5.63","1570611900 5.69","1570612200 5.65","1570612500 5.69","1570612800 5.61","1570613100 5.65","1570613400 5.67","1570613700 5.68","1570614000 5.69","1570614300 5.68","1570614600 5.63","1570614900 5.64","1570615200 5.66","1570615500 5.66","1570615800 5.65","1570616100 5.66","1570616400 5.65","1570616700 5.67","1570617000 5.64","1570617300 5.66","1570617600 5.66","1570617900 5.7","1570618200 5.64","1570618500 5.68","1570618800 5.64","1570619100 5.67","1570619400 5.72","1570619700 5.65","1570620000 5.66","1570620300 5.68","1570620600 5.63","1570620900 5.66","1570621200 5.7","1570621500 5.65","1570621800 5.61","1570622100 5.64","1570622400 5.63","1570622700 5.59","1570623000 5.64","1570623300 5.65","1570623600 5.66","1570623900 5.7","1570624200 5.65","1570624500 5.64","1570624800 5.63","1570625100 5.62","1570625400 5.65","1570625700 5.64","1570626000 5.69","1570626300 5.62","1570626600 5.67","1570626900 5.68","1570627200 5.66","1570627500 5.7","1570627800 5.69","1570628100 5.67","1570628400 5.63","1570628700 5.65","1570629000 5.67","1570629300 5.72","1570629600 5.69","1570629900 5.68","1570630200 5.7","1570630500 5.6","1570630800 5.68","1570631100 5.6","1570631400 5.66","1570631700 5.66","1570632000 5.67","1570632300 5.67","1570632600 5.64","1570632900 5.69","1570633200 5.66","1570633500 5.64","1570633800 5.69","1570634100 5.61","1570634400 5.7","1570634700 5.66","1570635000 5.69","1570635300 5.67","1570635600 5.63","1570635900 5.61","1570636200 5.66","1570636500 5.67","1570636800 5.65","1570637100 5.66","1570637400 5.65","1570637700 5.66","1570638000 5.67","1570638300 5.65","1570638600 5.67","1570638900 5.65","1570639200 5.71","1570639500 5.65","1570639800 5.69","1570640100 5.68","1570640400 5.68","1570640700 5.61","1570641000 5.64","1570641300 5.66","1570641600 5.64","1570641900 5.66","1570642200 5.67","1570642500 5.71","1570642800 5.69","1570643100 5.64","1570643400 5.66","1570643700 5.64","1570644000 5.65","1570644300 5.67","1570644600 5.68","1570644900 5.64","1570645200 5.65","1570645500 5.65","1570645800 5.66","1570646100 5.67","1570646400 5.72","1570646700 5.64","1570647000 5.67","1570647300 5.68","1570647600 5.64","1570647900 5.68","1570648200 5.64","1570648500 5.73","1570648800 5.7","1570649100 5.64","1570649400 5.65","1570649700 5.71","1570650000 5.69","1570650300 5.69","1570650600 5.66","1570650900 5.66","1570651200 5.63","1570651500 5.68","1570651800 5.65","1570652100 5.65","1570652400 5.65","1570652700 5.73","1570653000 5.68","1570653300 5.7","1570653600 5.65","1570653900 5.7","1570654200 5.7","1570654500 5.66","1570654800 5.71","1570655100 5.67","1570655400 5.63","1570655700 5.72","1570656000 5.65","1570656300 5.62","1570656600 5.65","1570656900 5.62","1570657200 5.67","1570657500 5.69","1570657800 5.65","1570658100 5.65","1570658400 5.63","1570658700 5.64","1570659000 5.64","1570659300 5.67","1570659600 5.67","1570659900 5.64","1570660200 5.69","1570660500 5.69","1570660800 5.68","1570661100 5.68","1570661400 5.67","1570661700 5.66","1570662000 5.63","1570662300 5.71","1570662600 5.65","1570662900 5.68","1570663200 5.68","1570663500 5.63","1570663800 5.67","1570664100 5.63","1570664400 5.71","1570664700 5.74","1570665000 5.62","1570665300 5.65","1570665600 5.66","1570665900 5.65","1570666200 5.67","1570666500 5.65","1570666800 5.68","1570667100 5.66","1570667400 5.63","1570667700 5.67","1570668000 5.69","1570668300 5.66","1570668600 5.64","1570668900 5.62","1570669200 5.65","1570669500 5.63","1570669800 5.69","1570670100 5.62","1570670400 5.65","1570670700 5.67","1570671000 5.65","1570671300 5.65","1570671600 5.62","1570671900 5.67","1570672200 5.64","1570672500 5.68","1570672800 5.65","1570673100 5.62","1570673400 5.66","1570673700 5.66","1570674000 5.65","1570674300 5.64","1570674600 5.64","1570674900 5.67","1570675200 5.65","1570675500 5.67","1570675800 5.62","1570676100 5.69","1570676400 5.7","1570676700 5.66","1570677000 5.71","1570677300 5.66","1570677600 5.66","1570677900 5.62","1570678200 5.65","1570678500 5.64","1570678800 5.72","1570679100 5.63","1570679400 5.66","1570679700 5.63","1570680000 5.65","1570680300 5.66","1570680600 5.67","1570680900 5.65","1570681200 5.64","1570681500 5.72","1570681800 5.63","1570682100 5.68","1570682400 5.58","1570682700 5.61","1570683000 5.65","1570683300 5.64","1570683600 5.65","1570683900 5.7","1570684200 5.69","1570684500 5.65","1570684800 5.59","1570685100 5.61","1570685400 5.7","1570685700 5.67","1570686000 5.63","1570686300 5.66","1570686600 5.67","1570686900 5.66","1570687200 5.7","1570687500 5.63","1570687800 5.7","1570688100 5.67","1570688400 5.68","1570688700 5.68","1570689000 5.66","1570689300 5.7","1570689600 5.65","1570689900 5.66","1570690200 5.66","1570690500 5.64","1570690800 5.65","1570691100 5.66","1570691400 5.65","1570691700 5.66","1570692000 5.66","1570692300 5.66","1570692600 5.64","1570693200 5.65","1570693500 5.69","1570693800 5.67","1570694100 5.67","1570694400 5.67","1570694700 5.63","1570695000 5.67","1570695300 5.62","1570695600 5.66","1570695900 5.67","1570696200 5.67","1570696500 5.67","1570696800 5.66","1570697100 5.63","1570697400 5.57","1570697700 5.65","1570698000 5.69","1570698300 5.68","1570698600 5.67","1570698900 5.65","1570699200 5.61","1570699500 5.62","1570699800 5.72","1570700100 5.65","1570700400 5.63","1570700700 5.61","1570701000 5.63","1570701300 5.58","1570701600 5.66","1570701900 5.67","1570702200 5.66","1570702500 5.69","1570702800 5.68","1570703100 5.66","1570703400 5.68","1570703700 5.61","1570704000 5.71","1570704300 5.64","1570704600 5.7","1570704900 5.63","1570705200 5.61","1570705500 5.68","1570705800 5.61","1570706100 5.64","1570706400 5.66","1570706700 5.62","1570707000 5.65","1570707300 5.67","1570707600 5.65","1570707900 5.68","1570708200 5.64","1570708500 5.66","1570708800 5.65","1570709100 5.62","1570709400 5.66","1570709700 5.64","1570710000 5.68","1570710300 5.6","1570710600 5.66","1570710900 5.62","1570711200 5.66","1570711500 5.65","1570711800 5.67","1570712100 5.2","1570712400 5.21","1570712700 5.27","1570713000 5.09","1570713300 5.13","1570713600 5.1","1570713900 5.08","1570714200 5.06","1570714500 5.08","1570714800 5.07","1570715100 5.06","1570715400 5.06","1570715700 5.22","1570716000 5.21","1570716300 5.24","1570716600 3.1","1570716900 5.42","1570717200 5.39","1570717500 3.16","1570717800 5.48","1570718100 5.43","1570718400 3.28","1570718700 5.52","1570719000 5.53","1570719300 1.25","1570719600 5.48","1570719900 5.48","1570720500 5.14","1570720800 5.15","1570721100 5.19","1570721700 5.54","1570722000 5.54","1570722300 5.59","1570722600 5.53","1570722900 5.55","1570723200 5.54","1570723500 5.6","1570723800 5.58","1570724100 5.57","1570724400 5.57","1570724700 5.57","1570725000 5.57","1570725300 5.5","1570725600 5.6","1570725900 5.52","1570726200 5.54","1570726500 5.56","1570726800 5.55","1570727100 5.63","1570727400 5.59","1570727700 5.55","1570728000 5.55","1570728300 5.58","1570728600 5.58","1570728900 5.58","1570729200 5.58","1570729500 5.61","1570729800 5.58","1570730100 5.59","1570730400 5.57","1570730700 5.56","1570731000 5.51","1570731300 5.57","1570731600 5.57","1570731900 5.61","1570732200 5.57","1570732500 5.54","1570732800 5.56","1570733100 5.58","1570733400 5.55","1570733700 5.58","1570734000 5.59","1570734300 5.56","1570734600 5.57","1570734900 5.5","1570735200 5.6","1570735500 5.58","1570735800 5.55","1570736100 5.57","1570736400 5.55","1570736700 5.55","1570737000 5.51","1570737300 5.57","1570737600 5.56","1570737900 5.53","1570738200 5.56","1570738500 5.58","1570738800 5.56","1570739100 5.59","1570739400 5.6","1570739700 5.59","1570740000 5.63","1570740300 5.61","1570740600 5.54","1570740900 5.6","1570741200 5.53","1570741500 5.54","1570741800 5.6","1570742100 5.6","1570742400 5.6","1570742700 5.55","1570743000 5.54","1570743300 5.54","1570743600 5.6","1570743900 5.58","1570744200 5.55","1570744500 5.52","1570744800 5.54","1570745100 5.54","1570745400 5.6","1570745700 5.57","1570746000 5.59","1570746300 5.53","1570746600 5.62","1570746900 5.55","1570747200 5.59","1570747500 5.58","1570747800 5.59","1570748100 5.54","1570748400 5.59","1570748700 5.54","1570749000 5.61","1570749300 5.57","1570749600 5.57","1570749900 5.62","1570750200 5.54","1570750500 5.59","1570750800 5.57","1570751100 5.55","1570751400 5.59","1570751700 5.53","1570752000 5.58","1570752300 5.58","1570752600 5.56","1570752900 5.55","1570753200 5.55","1570753500 5.57","1570753800 5.58","1570754100 5.57","1570754400 5.58","1570754700 5.56","1570755000 5.61","1570755300 5.56","1570755600 5.59","1570755900 5.54","1570756200 5.6","1570756500 5.59","1570756800 5.63","1570757100 5.56","1570757400 5.54","1570757700 5.56","1570758000 5.52","1570758300 5.52","1570758600 5.55","1570758900 5.54","1570759200 5.55","1570759500 5.54","1570759800 5.58","1570760100 5.55","1570760400 5.55","1570760700 5.53","1570761000 5.57","1570761300 5.53","1570761600 5.56","1570761900 5.53","1570762200 5.57","1570762500 5.59","1570762800 5.54","1570763100 5.57","1570763400 5.59","1570763700 5.55","1570764000 5.52","1570764300 5.6","1570764600 5.53","1570764900 5.57","1570765200 5.58","1570765500 5.59","1570765800 5.61","1570766100 5.62","1570766400 5.58","1570766700 5.57","1570767000 5.53","1570767300 5.53","1570767600 5.57","1570767900 5.56","1570768200 5.59","1570768500 5.6","1570768800 5.56","1570769100 5.59","1570769400 5.56","1570769700 5.6","1570770000 5.53","1570770300 5.53","1570770600 5.51","1570770900 5.55","1570771200 5.57","1570771500 5.55","1570771800 5.53","1570772100 5.54","1570772400 5.55","1570772700 5.53","1570773000 5.57","1570773300 5.55","1570773600 5.59","1570773900 5.71","1570774200 5.54","1570774500 5.55","1570774800 5.59","1570775100 5.56","1570775400 5.58","1570775700 5.59","1570776000 5.55","1570776300 5.58","1570776600 5.53","1570776900 5.62","1570777200 5.57","1570777500 5.52","1570777800 5.61","1570778100 5.56","1570778400 5.59","1570778700 5.56","1570779000 5.6","1570779300 5.54","1570779600 5.58","1570779900 5.53","1570780200 5.58","1570780500 5.59","1570780800 5.57","1570781100 5.54","1570781400 5.58","1570781700 5.59","1570782000 5.57","1570782300 5.57","1570782600 5.6","1570782900 5.59","1570783200 5.58","1570783500 5.58","1570783800 5.56","1570784100 5.58","1570784400 5.62","1570784700 5.53","1570785000 5.58","1570785300 5.52","1570785600 5.54","1570785900 5.57","1570786200 5.55","1570786500 5.58","1570786800 5.56","1570787100 5.56","1570787400 5.58","1570787700 5.58","1570788000 5.53","1570788300 5.55","1570788600 5.56","1570788900 5.52","1570789200 5.56","1570789500 5.53","1570789800 5.58","1570790100 5.56","1570790400 5.6","1570790700 5.54","1570791000 5.6","1570791300 5.56","1570791600 5.61","1570791900 5.56","1570792200 5.58","1570792500 5.59","1570792800 5.59","1570793100 5.55","1570793400 5.57","1570793700 5.54","1570794000 5.63","1570794300 5.57","1570794600 5.52","1570794900 5.57","1570795200 5.58","1570795500 5.58","1570795800 5.59","1570796100 5.61","1570796400 5.57","1570796700 5.54","1570797000 5.6","1570797300 5.55","1570797600 5.56","1570797900 5.52","1570798200 5.59","1570798500 5.57","1570798800 5.59","1570799100 5.62","1570799400 5.59","1570799700 5.54","1570800000 5.6","1570800300 5.53","1570800600 5.57","1570800900 5.53","1570801200 5.53","1570801500 5.55","1570801800 5.54","1570802100 5.58","1570802400 5.61","1570802700 5.57","1570803000 5.5","1570803300 5.56","1570803600 5.59","1570803900 5.56","1570804200 5.59","1570804500 5.59","1570804800 5.6","1570805100 5.56","1570805400 5.53","1570805700 5.62","1570806000 5.6","1570806300 5.56","1570806600 5.57","1570806900 5.56","1570807200 5.56","1570807500 5.55","1570807800 5.52","1570808100 5.61","1570808400 5.58","1570808700 5.54","1570809000 5.55","1570809300 5.56","1570809600 5.56","1570809900 5.56","1570810200 5.57","1570810500 5.56","1570810800 5.54","1570811100 5.6","1570811400 5.44","1570811700 5.57","1570812000 5.62","1570812300 5.6","1570812600 5.57","1570812900 5.59","1570813200 5.62","1570813500 5.6","1570813800 5.54","1570814100 5.58","1570814400 5.56","1570814700 5.52","1570815000 5.53","1570815300 5.6","1570815600 5.59","1570815900 5.59","1570816200 5.57","1570816500 5.57","1570816800 5.5","1570817100 5.54","1570817400 5.57","1570817700 5.6","1570818000 5.55","1570818300 5.6","1570818600 5.6","1570818900 5.53","1570819200 5.59","1570819500 5.58","1570819800 5.56","1570820100 5.45","1570820400 5.57","1570820700 5.56","1570821000 5.56","1570821300 5.58","1570821600 5.61","1570821900 5.58","1570822200 5.53","1570822500 5.53","1570822800 5.58","1570823100 5.57","1570823400 5.6","1570823700 5.57","1570824000 5.58","1570824300 5.48","1570824600 5.55","1570824900 5.57","1570825200 5.6","1570825500 5.6","1570825800 5.6","1570826100 5.58","1570826400 5.53","1570826700 5.64","1570827000 5.61","1570827300 5.59","1570827600 5.52","1570827900 5.54","1570828200 5.59","1570828500 5.53","1570828800 5.57","1570829100 5.6","1570829400 5.55","1570829700 5.57","1570830000 5.6","1570830300 5.56","1570830600 5.54","1570830900 5.6","1570831200 5.58","1570831500 5.54","1570831800 5.54","1570832100 5.56","1570832400 5.6","1570832700 5.56","1570833000 5.59","1570833300 5.54","1570833600 5.58","1570833900 5.55","1570834200 5.55","1570834500 5.56","1570834800 5.6","1570835100 5.58","1570835400 5.57","1570835700 5.6","1570836000 5.54","1570836300 5.58","1570836600 5.54","1570836900 5.64","1570837200 5.56","1570837500 5.58","1570837800 5.57","1570838100 5.58","1570838400 5.55","1570838700 5.58","1570839000 5.61","1570839300 5.62","1570839600 5.57","1570839900 5.58","1570840200 5.56","1570840500 5.6","1570840800 5.6","1570841100 5.63","1570841400 5.57","1570841700 5.61","1570842000 5.58","1570842300 5.62","1570842600 5.55","1570842900 5.52","1570843200 5.6","1570843500 5.55","1570843800 5.57","1570844100 5.54","1570844400 5.57","1570844700 5.56","1570845000 5.59","1570845300 5.53","1570845600 5.56","1570845900 5.52","1570846200 5.53","1570846500 5.55","1570846800 5.57","1570847100 5.56","1570847400 5.55","1570847700 5.63","1570848000 5.56","1570848300 5.56","1570848600 5.57","1570848900 5.57","1570849200 5.53","1570849500 5.56","1570849800 5.55","1570850100 5.58","1570850400 5.58","1570850700 5.56","1570851000 5.58","1570851300 5.58","1570851600 5.57","1570851900 5.54","1570852200 5.55","1570852500 5.56","1570852800 5.61","1570853100 5.54","1570853400 5.56","1570853700 5.57","1570854000 5.59","1570854300 5.57","1570854600 5.59","1570854900 5.59","1570855200 5.57","1570855500 5.59","1570855800 5.59","1570856100 5.61","1570856400 5.58","1570856700 5.57","1570857000 5.58","1570857300 5.55","1570857600 5.57","1570857900 5.55","1570858200 5.53","1570858500 5.61","1570858800 5.51","1570859100 5.54","1570859400 5.54","1570859700 5.51","1570860000 5.59","1570860300 5.58","1570860600 5.53","1570860900 5.62","1570861200 5.53","1570861500 5.57","1570861800 5.6","1570862100 5.59","1570862400 5.61","1570862700 5.59","1570863000 5.56","1570863300 5.53","1570863600 5.55","1570863900 5.59","1570864200 5.59","1570864500 5.55","1570864800 5.51","1570865100 5.58","1570865400 5.56","1570865700 5.56","1570866000 5.54","1570866300 5.54","1570866600 5.59","1570866900 5.59","1570867200 5.58","1570867500 5.56","1570867800 5.57","1570868100 5.58","1570868400 5.6","1570868700 5.6","1570869000 5.56","1570869300 5.58","1570869600 5.55","1570869900 5.63","1570870200 5.54","1570870500 5.58","1570870800 5.57","1570871100 5.59","1570871400 5.52","1570871700 5.56","1570872000 5.58","1570872300 5.57","1570872600 5.57","1570872900 5.57","1570873200 5.52","1570873500 5.57","1570873800 5.6","1570874100 5.54","1570874400 5.54","1570874700 5.54","1570875000 5.56","1570875300 5.55","1570875600 5.57","1570875900 5.57","1570876200 5.57","1570876500 5.52","1570876800 5.59","1570877100 5.57","1570877400 5.56","1570877700 5.59","1570878000 5.58","1570878300 5.58","1570878600 5.64","1570878900 5.56","1570879200 5.51","1570879500 5.51","1570879800 5.55","1570880100 5.55","1570880400 5.61","1570880700 5.5","1570881000 5.51","1570881300 5.56","1570881600 5.52","1570881900 5.55","1570882200 5.56","1570882500 5.58","1570882800 5.58","1570883100 5.55","1570883400 5.54","1570883700 5.54","1570884000 5.53","1570884300 5.53","1570884600 5.58","1570884900 5.52","1570885200 5.51","1570885500 5.6","1570885800 5.53","1570886100 5.56","1570886400 5.57","1570886700 5.54","1570887000 5.61","1570887300 5.59","1570887600 5.56","1570887900 5.63","1570888200 5.56","1570888500 5.56","1570888800 5.57","1570889100 5.53","1570889400 5.58","1570889700 5.56","1570890000 5.58","1570890300 5.57","1570890600 5.58","1570890900 5.56","1570891200 5.58","1570891500 5.61","1570891800 5.56","1570892100 5.54","1570892400 5.58","1570892700 5.58","1570893000 5.56","1570893300 5.6","1570893600 5.6","1570893900 5.56","1570894200 5.48","1570894500 5.61","1570894800 5.55","1570895100 5.56","1570895400 5.63","1570895700 5.55","1570896000 5.63","1570896300 5.58","1570896600 5.54","1570896900 5.58","1570897200 5.54","1570897500 5.59","1570897800 5.54","1570898100 5.58","1570898400 5.57","1570898700 5.61","1570899000 5.59","1570899300 5.57","1570899600 5.59","1570899900 5.6","1570900200 5.55","1570900500 5.59","1570900800 5.57","1570901100 5.58","1570901400 5.62","1570901700 5.55","1570902000 5.61","1570902300 5.59","1570902600 5.51","1570902900 5.63","1570903200 5.61","1570903500 5.59","1570903800 5.61","1570904100 5.55","1570904400 5.57","1570904700 5.59","1570905000 5.59","1570905300 5.53","1570905600 5.58","1570905900 5.56","1570906200 5.55","1570906500 5.53","1570906800 5.54","1570907100 5.58","1570907400 5.53","1570907700 5.59","1570908000 5.56","1570908300 5.57","1570908600 5.59","1570908900 5.58","1570909200 5.58","1570909500 5.55","1570909800 5.55","1570910100 5.65","1570910400 5.55","1570910700 5.58","1570911000 5.58","1570911300 5.55","1570911600 5.58","1570911900 5.59","1570912200 5.56","1570912500 5.6","1570912800 5.55","1570913100 5.56","1570913400 5.56","1570913700 5.59","1570914000 5.59","1570914300 5.53","1570914600 5.58","1570914900 5.56","1570915200 5.58","1570915500 5.57","1570915800 5.55","1570916100 5.59","1570916400 5.57","1570916700 5.55","1570917000 5.6","1570917300 5.6","1570917600 5.55","1570917900 5.63","1570918200 5.56","1570918500 5.57","1570918800 5.55","1570919100 5.57","1570919400 5.56","1570919700 5.55","1570920000 5.56","1570920300 5.58","1570920600 5.58","1570920900 5.64","1570921200 5.59","1570921500 5.58","1570921800 5.55","1570922100 5.61","1570922400 5.53","1570922700 5.6","1570923000 5.57","1570923300 5.59","1570923600 5.54","1570923900 5.57","1570924200 5.57","1570924500 5.57","1570924800 5.58","1570925100 5.6","1570925400 5.54","1570925700 5.56","1570926000 5.58","1570926300 5.57","1570926600 5.55","1570926900 5.57","1570927200 5.58","1570927500 5.52","1570927800 5.63","1570928100 5.59","1570928400 5.56","1570928700 5.56","1570929000 5.62","1570929300 5.57","1570929600 5.58","1570929900 5.59","1570930200 5.55","1570930500 5.58","1570930800 5.6","1570931100 5.59","1570931400 5.58","1570931700 5.61","1570932000 5.61","1570932300 5.56","1570932600 5.55","1570932900 5.58","1570933200 5.59","1570933500 5.57","1570933800 5.6","1570934100 5.58","1570934400 5.58","1570934700 5.59","1570935000 5.58","1570935300 5.61","1570935600 5.55","1570935900 5.61","1570936200 5.56","1570936500 5.58","1570936800 5.54","1570937100 5.58","1570937400 5.57","1570937700 5.6","1570938000 5.55","1570938300 5.55","1570938600 5.56","1570938900 5.57","1570939200 5.59","1570939500 5.6","1570939800 5.53","1570940100 5.6","1570940400 5.57","1570940700 5.57","1570941000 5.58","1570941300 5.54","1570941600 5.56","1570941900 5.54","1570942200 5.54","1570942500 5.57","1570942800 5.53","1570943100 5.57","1570943400 5.58","1570943700 5.61","1570944000 5.54","1570944300 5.54","1570944600 5.6","1570944900 5.58","1570945200 5.59","1570945500 5.6","1570945800 5.58","1570946100 5.55","1570946400 5.56","1570946700 5.55","1570947000 5.58","1570947300 5.59","1570947600 5.54","1570947900 5.44","1570948200 5.58","1570948500 5.58","1570948800 5.61","1570949100 5.53","1570949400 5.58","1570949700 5.52","1570950000 5.53","1570950300 5.6","1570950600 5.63","1570950900 5.55","1570951200 5.62","1570951500 5.56","1570951800 5.58","1570952400 5.52","1570952700 5.62","1570953000 5.57","1570953300 5.52","1570953600 5.56","1570953900 5.57","1570954200 5.56","1570954500 5.56","1570954800 5.56","1570955100 5.55","1570955400 5.56","1570955700 5.55","1570956000 5.59","1570956300 5.55","1570956600 5.59","1570956900 5.59","1570957200 5.6","1570957500 5.61","1570957800 5.54","1570958100 5.59","1570958400 5.6","1570958700 5.59","1570959000 5.61","1570959300 5.63","1570959600 5.58","1570959900 5.6","1570960200 5.57","1570960500 5.64","1570960800 5.59","1570961100 5.51","1570961400 5.54","1570961700 5.56","1570962000 5.61","1570962300 5.6","1570962600 5.56","1570962900 5.54","1570963200 5.59","1570963500 5.6","1570963800 5.58","1570964100 5.56","1570964400 5.57","1570964700 5.55","1570965000 5.55","1570965300 5.56","1570965600 5.57","1570965900 5.57","1570966200 5.54","1570966500 5.51","1570966800 5.59","1570967100 5.58","1570967400 5.59","1570967700 5.59","1570968000 5.58","1570968300 5.57","1570968600 5.56","1570968900 5.55","1570969200 5.56","1570969500 5.52","1570969800 5.57","1570970100 5.57","1570970400 5.55","1570970700 5.55","1570971000 5.53","1570971300 5.55","1570971600 5.59","1570971900 5.59","1570972200 5.61","1570972500 5.59","1570972800 5.59","1570973100 5.58","1570973400 5.58","1570973700 5.6","1570974000 5.56","1570974300 5.59","1570974600 5.58","1570974900 5.57","1570975200 5.56","1570975500 5.6","1570975800 5.58","1570976100 5.53","1570976400 5.52","1570976700 5.58","1570977000 5.56","1570977300 5.55","1570977600 5.62","1570977900 5.63","1570978200 5.56","1570978500 5.55","1570978800 5.55","1570979100 5.56","1570979400 5.53","1570979700 5.62","1570980000 5.56","1570980300 5.58","1570980600 5.59","1570980900 5.55","1570981200 5.59","1570981500 5.63","1570981800 5.55","1570982100 5.53","1570982400 5.57","1570982700 5.57","1570983000 5.54","1570983300 5.58","1570983600 5.59","1570983900 5.55","1570984200 5.58","1570984500 5.59","1570984800 5.57","1570985100 5.57","1570985400 5.57","1570985700 5.57","1570986000 5.53","1570986300 5.58","1570986600 5.61","1570986900 5.58","1570987200 5.56","1570987500 5.56","1570987800 5.56","1570988100 5.56","1570988400 5.58","1570988700 5.61","1570989000 5.59","1570989300 5.59","1570989600 5.61","1570989900 5.57","1570990200 5.56","1570990500 5.57","1570990800 5.54","1570991100 5.6","1570991400 5.62","1570991700 5.56","1570992000 5.63","1570992300 5.56","1570992600 5.56","1570992900 5.58","1570993200 5.59","1570993500 5.59","1570993800 5.57","1570994100 5.59","1570994400 5.56","1570994700 5.61","1570995000 5.57","1570995300 5.61","1570995600 5.58","1570995900 5.53","1570996200 5.6","1570996500 5.54","1570996800 5.56","1570997100 5.59","1570997400 5.6","1570997700 5.59","1570998000 5.6","1570998300 5.56","1570998600 5.58","1570998900 5.54","1570999200 5.6","1570999500 5.59","1570999800 5.54","1571000100 5.56","1571000400 5.58","1571000700 5.59","1571001000 5.57","1571001300 5.55","1571001600 5.58","1571001900 5.52","1571002200 5.53","1571002500 5.57","1571002800 5.54","1571003100 5.56","1571003400 5.6","1571003700 5.6","1571004000 5.55","1571004300 5.57","1571004600 5.56","1571004900 5.52","1571005200 5.61","1571005500 5.58","1571005800 5.58","1571006100 5.54","1571006400 5.62","1571006700 5.57","1571007000 5.56","1571007300 5.55","1571007600 5.57","1571007900 5.6","1571008200 5.55","1571008500 5.55","1571008800 5.58","1571009100 5.58","1571009400 5.55","1571009700 5.6","1571010000 5.55","1571010300 5.58","1571010600 5.57","1571010900 5.61","1571011200 5.58","1571011500 5.57","1571011800 5.59","1571012100 5.58","1571012400 5.59","1571012700 5.62","1571013000 5.57","1571013300 5.53","1571013600 5.61","1571013900 5.59","1571014200 5.53","1571014500 5.58","1571014800 5.57","1571015100 5.59","1571015400 5.6","1571015700 5.58","1571016000 5.58","1571016300 5.57","1571016600 5.59","1571016900 5.59","1571017200 5.61","1571017500 5.56","1571017800 5.57","1571018100 5.56","1571018400 5.58","1571018700 5.57","1571019000 5.58","1571019300 5.59","1571019600 5.57","1571019900 5.53","1571020200 5.59","1571020500 5.55","1571020800 5.56","1571021100 5.6","1571021400 5.55","1571021700 5.55","1571022000 5.58","1571022300 5.6","1571022600 5.57","1571022900 5.55","1571023200 5.56","1571023500 5.61","1571023800 5.56","1571024100 5.58","1571024400 5.56","1571024700 5.57","1571025000 5.63","1571025300 5.58","1571025600 5.55","1571025900 5.55","1571026200 5.6","1571026500 5.58","1571026800 5.6","1571027100 5.56","1571027400 5.52","1571027700 5.53","1571028000 5.54","1571028300 5.59","1571028600 5.54","1571028900 5.55","1571029200 5.57","1571029500 5.59","1571029800 5.58","1571030100 5.59","1571030400 5.58","1571030700 5.58","1571031000 5.55","1571031300 5.61","1571031600 5.58","1571031900 5.57","1571032200 5.61","1571032500 5.56","1571032800 5.63","1571033100 5.56","1571033400 5.56","1571033700 5.6","1571034000 5.58","1571034300 5.54","1571034600 5.55","1571034900 5.54","1571035200 5.53","1571035500 5.57","1571035800 5.59","1571036100 5.58","1571036400 5.54","1571036700 5.59","1571037000 5.53","1571037300 5.52","1571037600 5.55","1571037900 5.52","1571038200 5.59","1571038500 5.56","1571038800 5.59","1571039100 5.54","1571039400 5.57","1571039700 5.63","1571040000 5.57","1571040300 5.57","1571040600 5.59","1571040900 5.55","1571041200 5.55","1571041500 5.59","1571041800 5.52","1571042100 5.56","1571042400 5.59","1571042700 5.58","1571043000 5.61","1571043300 5.58","1571043600 5.56","1571043900 5.57","1571044200 5.58","1571044500 5.56","1571044800 5.56","1571045100 5.53","1571045400 5.57","1571045700 5.53","1571046000 5.57","1571046300 5.54","1571046600 5.53","1571046900 5.54","1571047200 5.56","1571047500 5.57","1571047800 5.57","1571048100 5.56","1571048400 5.6","1571048700 5.59","1571049000 5.56","1571049300 5.57","1571049600 5.58","1571049900 5.53","1571050200 5.56","1571050500 5.56","1571050800 5.58","1571051100 5.52","1571051400 5.58","1571051700 5.62","1571052000 5.57","1571052300 5.57","1571052600 5.6","1571052900 5.58","1571053200 5.49","1571053500 5.59","1571053800 5.56","1571054100 5.63","1571054400 5.57","1571054700 5.56","1571055000 5.54","1571055300 5.61","1571055600 5.56","1571055900 5.56","1571056200 5.6","1571056500 5.57","1571056800 5.57","1571057100 5.54","1571057400 5.58","1571057700 5.52","1571058000 5.55","1571058300 5.54","1571058600 5.56","1571058900 5.61","1571059200 5.55","1571059500 5.56","1571059800 5.59","1571060100 5.56","1571060400 5.58","1571060700 5.6","1571061000 5.52","1571061300 5.57","1571061600 5.51","1571061900 5.53","1571062200 5.57","1571062500 5.54","1571062800 5.61","1571063100 5.56","1571063400 5.57","1571063700 5.57","1571064000 5.55","1571064300 5.57","1571064600 5.56","1571064900 5.56","1571065200 5.54","1571065500 5.6","1571065800 5.56","1571066100 5.58","1571066400 5.56","1571066700 5.58","1571067000 5.53","1571067300 5.59","1571067600 5.59","1571067900 5.6","1571068200 5.56","1571068500 5.58","1571068800 5.57","1571069100 5.58","1571069400 5.52","1571069700 5.55","1571070000 5.62","1571070300 5.52","1571070600 5.57","1571070900 5.55","1571071200 5.59","1571071500 5.56","1571071800 5.62","1571072100 5.63","1571072400 5.53","1571072700 5.54","1571073000 5.56","1571073300 5.56","1571073600 5.6","1571073900 5.6","1571074200 5.59","1571074500 5.58","1571074800 5.6","1571075100 5.57","1571075400 5.58","1571075700 5.54","1571076000 5.56","1571076300 5.57","1571076600 5.57","1571076900 5.64","1571077200 5.56","1571077500 5.59","1571077800 5.62","1571078100 5.57","1571078400 5.52","1571078700 5.52","1571079000 5.57","1571079300 5.53","1571079600 5.58","1571079900 5.53","1571080200 5.55","1571080500 5.56","1571080800 5.6","1571081100 5.51","1571081400 5.53","1571081700 5.54","1571082000 5.58","1571082300 5.57","1571082600 5.55","1571082900 5.59","1571083200 5.57","1571083500 5.55","1571083800 5.52","1571084100 5.55","1571084400 5.58","1571084700 5.63","1571085000 5.61","1571085300 5.56","1571085600 5.62","1571085900 5.59","1571086200 5.57","1571086500 5.59","1571086800 5.61","1571087100 5.6","1571087400 5.56","1571087700 5.55","1571088000 5.56","1571088300 5.58","1571088600 5.62","1571088900 5.56","1571089200 5.58","1571089500 5.58","1571089800 5.6","1571090100 5.57","1571090400 5.6","1571090700 5.6","1571091000 5.56","1571091300 5.57","1571091600 5.6","1571091900 5.55","1571092200 5.58","1571092500 5.62","1571092800 5.59","1571093100 5.61","1571093400 5.59","1571093700 5.6","1571094000 5.62","1571094300 5.57","1571094600 5.58","1571094900 5.59","1571095200 5.59","1571095500 5.56","1571095800 5.57","1571096100 5.62","1571096400 5.54","1571096700 5.53","1571097000 5.56","1571097300 5.58","1571097600 5.59","1571097900 5.6","1571098200 5.59","1571098500 5.54","1571098800 5.56","1571099100 5.57","1571099400 5.58","1571099700 5.58","1571100000 5.59","1571100300 5.62","1571100600 5.55","1571100900 5.59","1571101200 5.53","1571101500 5.56","1571101800 5.55","1571102100 5.59","1571102400 5.59","1571102700 5.57","1571103000 5.57","1571103300 5.61","1571103600 5.57","1571103900 5.56","1571104200 5.56","1571104500 5.58","1571104800 5.54","1571105100 5.57","1571105400 5.49","1571105700 5.52","1571106000 5.56","1571106300 5.55","1571106600 5.55","1571106900 5.6","1571107200 5.55","1571107500 5.5","1571107800 5.58","1571108100 5.56","1571108400 5.58","1571108700 5.57","1571109000 5.57","1571109300 5.57","1571109600 5.53","1571109900 5.56","1571110200 5.58","1571110500 5.59","1571110800 5.57","1571111100 5.62","1571111400 5.57","1571111700 5.56","1571112000 5.61","1571112300 5.59","1571112600 5.54","1571112900 5.57","1571113200 5.59","1571113500 5.56","1571113800 5.61","1571114100 5.58","1571114400 5.58","1571114700 5.58","1571115000 5.58","1571115300 5.55","1571115600 5.58","1571115900 5.59","1571116200 5.56","1571116500 5.56","1571116800 5.6","1571117100 5.57","1571117400 5.56","1571117700 5.55","1571118000 5.55","1571118300 5.55","1571118600 5.56","1571118900 5.62","1571119200 5.56","1571119500 5.63","1571119800 5.61","1571120100 5.6","1571120400 5.57","1571120700 5.61","1571121000 5.58","1571121300 5.61","1571121600 5.58","1571121900 5.56","1571122200 5.58","1571122500 5.56","1571122800 5.61","1571123100 5.54","1571123400 5.54","1571123700 5.59","1571124000 5.51","1571124300 5.58","1571124600 5.52","1571124900 5.6","1571125200 5.61","1571125500 5.57","1571125800 5.57","1571126100 5.58","1571126400 5.58","1571126700 5.58","1571127000 5.57","1571127300 5.54","1571127600 5.52","1571127900 5.56","1571128200 5.57","1571128500 5.57","1571128800 5.58","1571129100 5.59","1571129400 5.59","1571129700 5.55","1571130000 5.62","1571130300 5.56","1571130600 5.64","1571130900 5.59","1571131200 5.56","1571131500 5.63","1571131800 5.57","1571132100 5.51","1571132400 5.53","1571132700 5.59","1571133000 5.54","1571133300 5.59","1571133600 5.55","1571133900 5.57","1571134200 5.57","1571134500 5.54","1571134800 5.59","1571135100 5.58","1571135400 5.54","1571135700 5.57","1571136000 5.55","1571136300 5.55","1571136600 5.59","1571136900 5.55","1571137200 5.58","1571137500 5.59","1571137800 5.59","1571138100 5.55","1571138400 5.66","1571138700 5.58","1571139000 5.48","1571139300 5.52","1571139600 5.6","1571139900 5.57","1571140200 5.53","1571140500 5.53","1571140800 5.56","1571141100 5.54","1571141400 5.6","1571141700 5.56","1571142000 5.58","1571142300 5.53","1571142600 5.56","1571142900 5.6","1571143200 5.55","1571143500 5.59","1571143800 5.56","1571144100 5.56","1571144400 5.55","1571144700 5.58","1571145000 5.58","1571145300 5.55","1571145600 5.56","1571145900 5.59","1571146200 5.59","1571146500 5.56","1571146800 5.57","1571147100 5.57","1571147400 5.6","1571147700 5.57","1571148000 5.56","1571148300 5.58","1571148600 5.49","1571148900 5.59","1571149200 5.56","1571149500 5.57","1571149800 5.56","1571150100 5.54","1571150400 5.58","1571150700 5.57","1571151000 5.57","1571151300 5.55","1571151600 5.53","1571151900 5.58","1571152200 5.57","1571152500 5.58","1571152800 5.55","1571153100 5.58","1571153400 5.57","1571153700 5.58","1571154000 5.57","1571154300 5.56","1571154600 5.59","1571154900 5.57","1571155200 5.57","1571155500 5.56","1571155800 5.6","1571156100 5.56","1571156400 5.61","1571156700 5.59","1571157000 5.59","1571157300 5.6","1571157600 5.57","1571157900 5.56","1571158200 5.53","1571158500 5.54","1571158800 5.57","1571159100 5.57","1571159400 5.58","1571159700 5.55","1571160000 5.65","1571160300 5.6","1571160600 5.55","1571160900 5.54","1571161200 5.56","1571161500 5.56","1571161800 5.56","1571162100 5.51","1571162400 5.55","1571162700 5.58","1571163000 5.53","1571163300 5.55","1571163600 5.6","1571163900 5.57","1571164200 5.52","1571164500 5.61","1571164800 5.64","1571165100 5.56","1571165400 5.58","1571165700 5.61","1571166000 5.61","1571166300 5.57","1571166600 5.54","1571166900 5.61","1571167200 5.59","1571167500 5.55","1571167800 5.59","1571168100 5.58","1571168400 5.57","1571168700 5.55","1571169000 5.57","1571169300 5.56","1571169600 5.55","1571169900 5.56","1571170200 5.58","1571170500 5.54","1571170800 5.58","1571171100 5.53","1571171400 5.56","1571171700 5.59","1571172000 5.58","1571172300 5.57","1571172600 5.59","1571172900 5.62","1571173200 5.58","1571173500 5.57","1571173800 5.62","1571174100 5.57","1571174400 5.63","1571174700 5.6","1571175000 5.59","1571175300 5.6","1571175600 5.58","1571175900 5.57","1571176200 5.58","1571176500 5.55","1571176800 5.58","1571177100 5.59","1571177400 5.59","1571177700 5.56","1571178000 5.53","1571178300 5.55","1571178600 5.59","1571178900 5.59","1571179200 5.6","1571179500 5.58","1571179800 5.61","1571180100 5.57","1571180400 5.56","1571180700 5.57","1571181000 5.57","1571181300 5.54","1571181600 5.52","1571181900 5.59","1571182200 5.61","1571182500 5.55","1571182800 5.55","1571183100 5.55","1571183400 5.52","1571183700 5.55","1571184000 5.59","1571184300 5.58","1571184600 5.62","1571184900 5.54","1571185200 5.57","1571185500 5.63","1571185800 5.57","1571186100 5.58","1571186400 5.57","1571186700 5.55","1571187000 5.56","1571187300 5.57","1571187600 5.57","1571187900 5.57","1571188200 5.58","1571188500 5.6","1571188800 5.6","1571189100 5.55","1571189400 5.58","1571189700 5.59","1571190000 5.56","1571190300 5.57","1571190600 5.61","1571190900 5.6","1571191200 5.6","1571191500 5.62","1571191800 5.59","1571192100 5.57","1571192400 5.62","1571192700 5.54","1571193000 5.57","1571193300 5.58","1571193600 5.57","1571193900 5.57","1571194200 5.54","1571194500 5.61","1571194800 5.58","1571195100 5.57","1571195400 5.58","1571195700 5.55","1571196000 5.6","1571196300 5.62","1571196600 5.55","1571196900 5.54","1571197200 5.54","1571197500 5.56","1571197800 5.56","1571198100 5.55","1571198400 5.61","1571198700 5.61","1571199000 5.56","1571199300 5.55","1571199600 5.59","1571199900 5.62","1571200200 5.54","1571200500 5.52","1571200800 5.57","1571201100 5.57","1571201400 5.55","1571201700 5.56","1571202000 5.59","1571202300 5.56","1571202600 5.56","1571202900 5.58","1571203200 5.56","1571203500 5.56","1571203800 5.55","1571204100 5.61","1571204400 5.53","1571204700 5.53","1571205000 5.55","1571205300 5.61","1571205600 5.58","1571205900 5.57","1571206200 5.58","1571206500 5.58","1571206800 5.57","1571207100 5.59","1571207400 5.6","1571207700 5.61","1571208000 5.58","1571208300 5.58","1571208600 5.55","1571208900 5.63","1571209200 5.55","1571209500 5.52","1571209800 5.61","1571210100 5.57","1571210400 5.55","1571210700 5.58","1571211000 5.57","1571211600 5.56","1571211900 5.58","1571212200 5.56","1571212500 5.6","1571212800 5.63","1571213100 5.64","1571213400 5.53","1571213700 5.61","1571214000 5.65","1571214300 5.56","1571214600 5.61","1571214900 5.58","1571215200 5.56","1571215500 5.6","1571215800 5.6","1571216100 5.56","1571216400 5.6","1571216700 5.55","1571217000 5.52","1571217300 5.57","1571217600 5.59","1571217900 5.57","1571218200 5.61","1571218500 5.6","1571218800 5.57","1571219100 5.54","1571219400 5.57","1571219700 5.57","1571220000 5.64","1571220300 5.54","1571220600 5.61","1571220900 5.57","1571221200 5.6","1571221500 5.57","1571221800 5.54","1571222100 5.64","1571222400 5.58","1571222700 5.55","1571223000 5.6","1571223300 5.54","1571223600 5.58","1571223900 5.59","1571224200 5.61","1571224500 5.5","1571224800 5.58","1571225100 5.54","1571225400 5.59","1571225700 5.55","1571226000 5.59","1571226300 5.58","1571226600 5.54","1571226900 5.56","1571227200 5.62","1571227500 5.61","1571227800 5.6","1571228100 5.57","1571228400 5.6","1571228700 5.57","1571229000 5.55","1571229300 5.6","1571229600 5.56","1571229900 5.56","1571230200 5.62","1571230500 5.55","1571230800 5.58","1571231100 5.61","1571231400 5.61","1571231700 5.59","1571232000 5.56","1571232300 5.53","1571232600 5.62","1571232900 5.54","1571233200 5.58","1571233500 5.58","1571233800 5.58","1571234100 5.59","1571234400 5.56","1571234700 5.56","1571235000 5.53","1571235300 5.58","1571235600 5.53","1571235900 5.57","1571236200 5.53","1571236500 5.6","1571236800 5.6","1571237100 5.57","1571237400 5.55","1571237700 5.54","1571238000 5.59","1571238300 5.58","1571238600 5.57","1571238900 5.56","1571239200 5.57","1571239500 5.59","1571239800 5.55","1571240100 5.62","1571240400 5.57","1571240700 5.57","1571241000 5.56","1571241300 5.57","1571241600 5.58","1571241900 5.54","1571242200 5.57","1571242500 5.57","1571242800 5.57","1571243100 5.56","1571243400 5.51","1571243700 5.62","1571244000 5.59","1571244300 5.61","1571244600 5.57","1571244900 5.59","1571245200 5.6","1571245500 5.55","1571245800 5.57","1571246100 5.6","1571246400 5.56","1571246700 5.58","1571247000 5.59","1571247300 5.53","1571247600 5.52","1571247900 5.58","1571248200 5.6","1571248500 5.56","1571248800 5.57","1571249100 5.55","1571249400 5.58","1571249700 5.58","1571250000 5.57","1571250300 5.56","1571250600 5.57","1571250900 5.58","1571251200 5.61","1571251500 5.52","1571251800 5.55","1571252100 5.56","1571252400 5.58","1571252700 5.58","1571253000 5.59","1571253300 5.56","1571253600 5.61","1571253900 5.5","1571254200 5.52","1571254500 5.56","1571254800 5.58","1571255100 5.58","1571255400 5.6","1571255700 5.57","1571256000 5.57","1571256300 5.61","1571256600 5.53","1571256900 5.57","1571257200 5.62","1571257500 5.55","1571257800 5.56","1571258100 5.55","1571258400 5.57","1571258700 5.56","1571259000 5.56","1571259300 5.54","1571259600 5.58","1571259900 5.54","1571260200 5.58","1571260500 5.51","1571260800 5.56","1571261100 5.58","1571261400 5.59","1571261700 5.57","1571262000 5.6","1571262300 5.6","1571262600 5.55","1571262900 5.58","1571263200 5.51","1571263500 5.64","1571263800 5.58","1571264100 5.58","1571264400 5.58","1571264700 5.55","1571265000 5.57","1571265300 5.57","1571265600 5.58","1571265900 5.58","1571266200 5.54","1571266500 5.6","1571266800 5.55","1571267100 5.54","1571267400 5.59","1571267700 5.55","1571268000 5.62","1571268300 5.59","1571268600 5.56","1571268900 5.57","1571269200 5.6","1571269500 5.59","1571269800 5.61","1571270100 5.59","1571270400 5.56","1571270700 5.54","1571271000 5.59","1571271300 5.59","1571271600 5.59","1571271900 5.54","1571272200 5.62","1571272500 5.55","1571272800 5.56","1571273100 5.55","1571273400 5.52","1571273700 5.57","1571274000 5.55","1571274300 5.52","1571274600 5.58","1571274900 5.6","1571275200 5.62","1571275500 5.61","1571275800 5.59","1571276100 5.58","1571276400 5.54","1571276700 5.56","1571277000 5.56","1571277300 5.59","1571277600 5.6","1571277900 5.52","1571278200 5.55","1571278500 5.53","1571278800 5.56","1571279100 5.58","1571279400 5.57","1571279700 5.56","1571280000 5.53","1571280300 5.55","1571280600 5.5","1571280900 5.6","1571281200 5.56","1571281500 5.55","1571281800 5.6","1571282100 5.64","1571282400 5.52","1571282700 5.61","1571283000 5.58","1571283300 5.54","1571283600 5.53","1571283900 5.63","1571284200 5.59","1571284500 5.58","1571284800 5.54","1571285100 5.59","1571285400 5.58","1571285700 5.6","1571286000 5.61","1571286300 5.59","1571286600 5.56","1571286900 5.56","1571287200 5.57","1571287500 5.53","1571287800 5.58","1571288100 5.59","1571288400 5.53","1571288700 5.59","1571289000 5.64","1571289300 5.61","1571289600 5.61","1571289900 5.53","1571290200 5.58","1571290500 5.6","1571290800 5.54","1571291100 5.57","1571291400 5.6","1571291700 5.54","1571292000 5.55","1571292300 5.59","1571292600 5.56","1571292900 5.57","1571293200 5.58","1571293500 5.58","1571293800 5.55","1571294100 5.57","1571294400 5.62","1571294700 5.61","1571295000 5.52","1571295300 5.55","1571295600 5.59","1571295900 5.59","1571296200 5.63","1571296500 5.56","1571296800 5.61","1571297100 5.63","1571297400 5.62","1571298000 5.63","1571298300 5.58","1571298600 5.53","1571298900 5.58","1571299200 5.61","1571299500 5.58","1571299800 5.58","1571300100 5.54","1571300400 5.58","1571300700 5.59","1571301000 5.55","1571301300 5.54","1571301600 5.57","1571301900 5.57","1571302200 5.53","1571302500 5.57","1571302800 5.57","1571303100 5.56","1571303400 5.55","1571303700 5.6","1571304000 5.54","1571304300 5.6","1571304600 5.55","1571304900 5.56","1571305200 5.56","1571305500 5.54","1571305800 5.58","1571306100 5.61","1571306400 5.58","1571306700 5.59","1571307000 5.61","1571307300 5.6","1571307600 5.55","1571307900 5.57","1571308200 5.62","1571308500 5.57","1571308800 5.57","1571309100 5.56","1571309400 5.56","1571309700 5.56","1571310000 5.54","1571310300 5.53","1571310600 5.58","1571310900 5.54","1571311200 5.59","1571311500 5.56","1571311800 5.58","1571312100 5.59","1571312400 5.63","1571312700 5.58","1571313000 5.58","1571313300 5.63","1571313600 5.59","1571313900 5.62","1571314200 5.54","1571314500 5.59","1571314800 5.59","1571315100 5.57","1571315400 5.59","1571315700 5.51","1571316000 5.57","1571316300 5.58","1571316600 5.57","1571316900 5.57","1571317200 5.57","1571317500 5.58","1571317800 5.6","1571318100 5.61","1571318400 5.58","1571318700 5.54","1571319000 5.56","1571319300 5.58","1571319600 5.56","1571319900 5.58","1571320200 5.57","1571320500 5.58","1571320800 5.55","1571321100 5.58","1571321400 5.57","1571321700 5.6","1571322000 5.57","1571322300 5.5","1571322600 5.61","1571322900 5.59","1571323200 5.52","1571323500 5.61","1571323800 5.59","1571324100 5.59","1571324400 5.55","1571324700 5.58","1571325000 5.59","1571325300 5.57","1571325600 5.57","1571325900 5.55","1571326200 5.57","1571326500 5.58","1571326800 5.55","1571327100 5.54","1571327400 5.58","1571327700 5.54","1571328000 5.58","1571328300 5.59","1571328600 5.62","1571328900 5.58","1571329200 5.6","1571329500 5.57","1571329800 5.58","1571330100 5.61","1571330400 5.57","1571330700 5.53","1571331000 5.57","1571331300 5.51","1571331600 5.54","1571331900 5.57","1571332200 5.61","1571332500 5.56","1571332800 5.59","1571333100 5.61","1571333400 5.55","1571333700 5.58","1571334000 5.56","1571334300 5.56","1571334600 5.53","1571334900 5.57","1571335200 5.6","1571335500 5.57","1571335800 5.57","1571336100 5.54","1571336400 5.58","1571336700 5.6","1571337000 5.58","1571337300 5.64","1571337600 5.58","1571337900 5.57","1571338200 5.54","1571338500 5.52","1571338800 5.56","1571339100 5.59","1571339400 5.56","1571339700 5.59","1571340000 5.54","1571340300 5.63","1571340600 5.58","1571340900 5.56","1571341200 5.61","1571341500 5.58","1571341800 5.61","1571342100 5.61","1571342400 5.56","1571342700 5.56","1571343000 5.54","1571343300 5.56","1571343600 5.59","1571343900 5.53","1571344200 5.61","1571344500 5.56","1571344800 5.55","1571345100 5.49","1571345400 5.58","1571345700 5.59","1571346000 5.53","1571346300 5.59","1571346600 5.54","1571346900 5.57","1571347200 5.58","1571347500 5.57","1571347800 5.55","1571348100 5.58","1571348400 5.59","1571348700 5.57","1571349000 5.57","1571349300 5.56","1571349600 5.6","1571349900 5.58","1571350200 5.53","1571350500 5.57","1571350800 5.63","1571351100 5.6","1571351400 5.56","1571351700 5.53","1571352000 5.54","1571352300 5.59","1571352600 5.57","1571352900 5.55","1571353200 5.59","1571353500 5.51","1571353800 5.57","1571354100 5.59","1571354400 5.58","1571354700 5.56","1571355000 5.56","1571355300 5.57","1571355600 5.57","1571355900 5.53","1571356200 5.54","1571356500 5.56","1571356800 5.64","1571357100 5.66","1571357400 5.55","1571357700 5.57","1571358000 5.58","1571358300 5.58","1571358600 5.58","1571358900 5.55","1571359200 5.54","1571359500 5.53","1571359800 5.55","1571360100 5.59","1571360400 5.57","1571360700 5.58","1571361000 5.6","1571361300 5.62","1571361600 5.62","1571361900 5.58","1571362200 5.55","1571362500 5.57","1571362800 5.59","1571363100 5.63","1571363400 5.53","1571363700 5.57","1571364000 5.6","1571364300 5.55","1571364600 5.57","1571364900 5.55","1571365200 5.56","1571365500 5.61","1571365800 5.6","1571366100 5.55","1571366400 5.55","1571366700 5.59","1571367000 5.54","1571367300 5.57","1571367600 5.5","1571367900 5.58","1571368200 5.59","1571368500 5.55","1571368800 5.57","1571369100 5.6","1571369400 5.55","1571369700 5.61","1571370000 5.54","1571370300 5.54","1571370600 5.57","1571370900 5.52","1571371200 5.55","1571371500 5.59","1571371800 5.59","1571372100 5.6","1571372400 5.55","1571372700 5.57","1571373000 5.55","1571373300 5.61","1571373600 5.58","1571373900 5.6","1571374200 5.56","1571374500 5.65","1571374800 5.57","1571375100 5.59","1571375400 5.55","1571375700 5.53","1571376000 5.58","1571376300 5.59","1571376600 5.58","1571376900 5.51","1571377200 5.56","1571377500 5.58","1571377800 5.61","1571378100 5.59","1571378400 5.6","1571378700 5.58","1571379000 5.59","1571379300 5.58","1571379600 5.57","1571379900 5.54","1571380200 5.55","1571380500 5.57","1571380800 5.66","1571381100 5.61","1571381400 5.55","1571381700 5.57","1571382000 5.56","1571382300 5.52","1571382600 5.55","1571382900 5.54","1571383200 5.56","1571383500 5.55","1571383800 5.59","1571384400 5.58","1571384700 5.57","1571385000 5.53","1571385300 5.57","1571385600 5.59","1571385900 5.58","1571386200 5.6","1571386500 5.58","1571386800 5.59","1571387100 5.6","1571387400 5.56","1571387700 5.58","1571388000 5.56","1571388300 5.62","1571388600 5.56","1571388900 5.55","1571389200 5.6","1571389500 5.59","1571389800 5.61","1571390100 5.58","1571390400 5.51","1571390700 5.51","1571391000 5.62","1571391300 5.58","1571391600 5.6","1571391900 5.53","1571392200 5.61","1571392500 5.57","1571392800 5.59","1571393100 5.55","1571393400 5.57","1571393700 5.61","1571394000 5.54","1571394300 5.56","1571394600 5.59","1571394900 5.58","1571395200 5.58","1571395500 5.55","1571395800 5.57","1571396100 5.58","1571396400 5.58","1571396700 5.52","1571397000 5.57","1571397300 5.56","1571397600 5.55","1571397900 5.59","1571398200 5.55","1571398500 5.54","1571398800 5.56","1571399100 5.58","1571399400 5.54","1571399700 5.58","1571400000 5.54","1571400300 5.56","1571400600 5.56","1571400900 5.61","1571401200 5.58","1571401500 5.59","1571401800 5.56","1571402100 5.61","1571402400 5.61","1571402700 5.57","1571403000 5.59","1571403300 5.6","1571403600 5.6","1571403900 5.55","1571404200 5.56","1571404500 5.55","1571404800 5.54","1571405100 5.57","1571405400 5.53","1571405700 5.6","1571406000 5.55","1571406300 5.54","1571406600 5.53","1571406900 5.6","1571407200 5.57","1571407500 5.57","1571407800 5.56","1571408100 5.56","1571408400 5.58","1571408700 5.58","1571409000 5.54","1571409300 5.56","1571409600 5.51","1571409900 5.61","1571410200 5.51","1571410500 5.54","1571410800 5.56","1571411100 5.55","1571411400 5.61","1571411700 5.57","1571412000 5.6","1571412300 5.6","1571412600 5.53","1571412900 5.58","1571413200 5.6","1571413500 5.55","1571413800 5.63","1571414100 5.5","1571414400 5.58","1571414700 5.61","1571415000 5.57","1571415300 5.55","1571415600 5.58","1571415900 5.56","1571416200 5.55","1571416500 5.6","1571416800 5.54","1571417100 5.61","1571417400 5.54","1571417700 5.52","1571418000 5.62","1571418300 5.56","1571418600 5.55","1571418900 5.59","1571419200 5.56","1571419500 5.56","1571419800 5.5","1571420100 5.55","1571420400 5.57","1571420700 5.56","1571421000 5.59","1571421300 5.57","1571421600 5.59","1571421900 5.55","1571422200 5.59","1571422500 5.59","1571422800 5.57","1571423100 5.53","1571423400 5.61","1571423700 5.51","1571424000 5.58","1571424300 5.57","1571424600 5.53","1571424900 5.6","1571425200 5.53","1571425500 5.59","1571425800 5.57","1571426100 5.55","1571426400 5.57","1571426700 5.62","1571427000 5.56","1571427300 5.54","1571427600 5.61","1571427900 5.58","1571428200 5.55","1571428500 5.55","1571428800 5.56","1571429100 5.63","1571429400 5.58","1571429700 5.52","1571430000 5.59","1571430300 5.56","1571430600 5.63","1571430900 5.58","1571431200 5.59","1571431500 5.53","1571431800 5.61","1571432100 5.6","1571432400 5.57","1571432700 5.57","1571433000 5.59","1571433300 5.56","1571433600 5.55","1571433900 5.54","1571434200 5.6","1571434500 5.56","1571434800 5.54","1571435100 5.59","1571435400 5.61","1571435700 5.56","1571436000 5.56","1571436300 5.58","1571436600 5.6","1571436900 5.58","1571437200 5.56","1571437500 5.58","1571437800 5.59","1571438100 5.63","1571438400 5.61","1571438700 5.57","1571439000 5.63","1571439300 5.58","1571439600 5.6","1571439900 5.59","1571440200 5.56","1571440500 5.58","1571440800 5.54","1571441100 5.44","1571441400 5.51","1571441700 5.54","1571442000 5.58","1571442300 5.54","1571442600 5.56","1571442900 5.62","1571443200 5.56","1571443500 5.58","1571443800 5.58","1571444100 5.57","1571444400 5.6","1571444700 5.62","1571445000 5.57","1571445300 5.57","1571445600 5.51","1571445900 5.59","1571446200 5.57","1571446500 5.61","1571446800 5.56","1571447100 5.58","1571447400 5.59","1571447700 5.6","1571448000 5.61","1571448300 5.64","1571448600 5.58","1571448900 5.59","1571449200 5.55","1571449500 5.55","1571449800 5.56","1571450100 5.56","1571450400 5.54","1571450700 5.53","1571451000 5.56","1571451300 5.55","1571451600 5.57","1571451900 5.57","1571452200 5.58","1571452500 5.62","1571452800 5.62","1571453100 5.53","1571453400 5.46","1571453700 5.57","1571454000 5.54","1571454300 5.52","1571454600 5.54","1571454900 5.57","1571455200 5.59","1571455500 5.55","1571455800 5.58","1571456100 5.63","1571456400 5.57","1571456700 5.56","1571457000 5.53","1571457300 5.57","1571457600 5.58","1571457900 5.56","1571458200 5.56","1571458500 5.62","1571458800 5.58","1571459100 5.54","1571459400 5.6","1571459700 5.58","1571460000 5.62","1571460300 5.56","1571460600 5.59","1571460900 5.59","1571461200 5.63","1571461500 5.57","1571461800 5.57","1571462100 5.58","1571462400 5.53","1571462700 5.56","1571463000 5.56","1571463300 5.57","1571463600 5.58","1571463900 5.57","1571464200 5.56","1571464500 5.62","1571464800 5.6","1571465100 5.57","1571465400 5.59","1571465700 5.56","1571466000 5.64","1571466300 5.54","1571466600 5.53","1571466900 5.56","1571467200 5.56","1571467500 5.51","1571467800 5.54","1571468100 5.6","1571468400 5.58","1571468700 5.59","1571469000 5.53","1571469300 5.57","1571469600 5.6","1571469900 5.57","1571470200 5.54","1571470800 5.55","1571471100 5.53","1571471400 5.57","1571471700 5.56","1571472000 5.55","1571472300 5.55","1571472600 5.54","1571472900 5.6","1571473200 5.59","1571473500 5.58","1571473800 5.63","1571474100 5.56","1571474400 5.57","1571474700 5.6","1571475000 5.59","1571475300 5.57","1571475600 5.56","1571475900 5.54","1571476200 5.54","1571476500 5.59","1571476800 5.61","1571477100 5.51","1571477400 5.56","1571477700 5.56","1571478000 5.58","1571478300 5.64","1571478600 5.56","1571478900 5.6","1571479200 5.56","1571479500 5.56","1571479800 5.59","1571480100 5.65","1571480400 5.55","1571480700 5.55","1571481000 5.6","1571481300 5.57","1571481600 5.57","1571481900 5.57","1571482200 5.54","1571482500 5.57","1571482800 5.6","1571483100 5.59","1571483400 5.59","1571483700 5.63","1571484000 5.59","1571484300 5.54","1571484600 5.58","1571484900 5.56","1571485200 5.54","1571485500 5.6","1571485800 5.55","1571486100 5.53","1571486400 5.57","1571486700 5.54","1571487000 5.55","1571487300 5.59","1571487600 5.61","1571487900 5.58","1571488200 5.62","1571488500 5.57","1571488800 5.55","1571489100 5.58","1571489400 5.56","1571489700 5.58","1571490000 5.58","1571490300 5.56","1571490600 5.59","1571490900 5.57","1571491200 5.55","1571491500 5.57","1571491800 5.61","1571492100 5.54","1571492400 5.62","1571492700 5.59","1571493000 5.58","1571493300 5.56","1571493600 5.59","1571493900 5.6","1571494200 5.57","1571494500 5.56","1571494800 5.57","1571495100 5.56","1571495400 5.59","1571495700 5.58","1571496000 5.6","1571496300 5.58","1571496600 5.53","1571496900 5.54","1571497200 5.55","1571497500 5.53","1571497800 5.59","1571498100 5.58","1571498400 5.52","1571498700 5.53","1571499000 5.54","1571499300 5.56","1571499600 5.57","1571499900 5.55","1571500200 5.58","1571500500 5.58","1571500800 5.57","1571501100 5.52","1571501400 5.56","1571501700 5.54","1571502000 5.58","1571502300 5.63","1571502600 5.6","1571502900 5.56","1571503200 5.52","1571503500 5.56","1571503800 5.6","1571504100 5.57","1571504400 5.56","1571504700 5.56","1571505000 5.51","1571505300 5.53","1571505600 5.61","1571505900 5.53","1571506200 5.59","1571506500 5.52","1571506800 5.58","1571507100 5.59","1571507400 5.54","1571507700 5.56","1571508000 5.53","1571508300 5.57","1571508600 5.52","1571508900 5.58","1571509200 5.59","1571509500 5.61","1571509800 5.56","1571510100 5.59","1571510400 5.54","1571510700 5.58","1571511000 5.56","1571511300 5.64","1571511600 5.54","1571511900 5.56","1571512200 5.54","1571512500 5.56","1571512800 5.56","1571513100 5.57","1571513400 5.6","1571513700 5.55","1571514000 5.55","1571514300 5.57","1571514600 5.55","1571514900 5.57","1571515200 5.57","1571515500 5.52","1571515800 5.55","1571516100 5.52","1571516400 5.52","1571516700 5.52","1571517000 5.54","1571517300 5.65","1571517600 5.5","1571517900 5.56","1571518200 5.61","1571518500 5.55","1571518800 5.57","1571519100 5.6","1571519400 5.58","1571519700 5.51","1571520000 5.54","1571520300 5.61","1571520600 5.6","1571520900 5.55","1571521200 5.61","1571521500 5.57","1571521800 5.57","1571522100 5.55","1571522400 5.59","1571522700 5.57","1571523000 5.56","1571523300 5.59","1571523600 5.59","1571523900 5.52","1571524200 5.6","1571524500 5.58","1571524800 5.57","1571525100 5.59","1571525400 5.56","1571525700 5.5","1571526000 5.58","1571526300 5.57","1571526600 5.58","1571526900 5.54","1571527500 5.58","1571527800 5.56","1571528100 5.63","1571528400 5.59","1571528700 4.99","1571529300 5.52","1571529600 5.4","1571530200 5.5","1571530500 5.43","1571530800 5.43","1571531100 5.5","1571531400 5.48","1571531700 5.49","1571532000 5.72","1571532300 5.71","1571532600 5.69","1571532900 5.66","1571533200 5.65","1571533500 5.74","1571533800 5.78","1571534100 5.74","1571534400 5.59","1571534700 5.63","1571535000 5.72","1571535300 5.78","1571535600 5.83","1571535900 5.78","1571536200 5.78","1571536500 5.77","1571536800 5.74","1571537100 5.79","1571537400 5.74","1571537700 5.8","1571538000 5.75","1571538300 5.77","1571538600 5.76","1571538900 5.79","1571539200 5.78","1571539500 5.74","1571539800 5.7","1571540100 5.77","1571540400 5.77","1571540700 5.71","1571541000 5.78","1571541300 5.79","1571541600 5.71","1571541900 5.76","1571542200 5.82","1571542500 5.74","1571542800 5.73","1571543100 5.78","1571543400 5.78","1571544000 5.73","1571544300 5.75","1571544600 5.73","1571544900 5.77","1571545200 5.73","1571545500 5.81","1571545800 5.79","1571546100 5.68","1571546400 5.79","1571546700 5.77","1571547000 5.79","1571547300 5.71","1571547600 5.74","1571547900 5.71","1571548200 5.71","1571548500 5.72","1571548800 5.74","1571549100 5.79","1571549400 5.76","1571549700 5.7","1571550000 5.76","1571550300 5.71","1571550600 5.76","1571550900 5.76","1571551200 5.75","1571551500 5.76","1571551800 5.76","1571552100 5.74","1571552400 5.77","1571552700 5.76","1571553000 5.74","1571553300 5.77","1571553600 5.79","1571553900 5.77","1571554200 5.75","1571554500 5.78","1571554800 5.77","1571555100 5.75","1571555400 5.78","1571555700 5.77","1571556000 5.76","1571556300 5.77","1571556600 5.74","1571557200 5.73","1571557500 5.76","1571558100 5.68","1571558400 5.71","1571558700 5.17","1571559000 5.77","1571559300 5.77","1571559600 5.79","1571559900 5.77","1571560200 5.8","1571560500 5.74","1571560800 5.79","1571561100 5.79","1571561400 5.73","1571561700 5.81","1571562000 5.74","1571562300 5.78","1571562600 5.74","1571562900 5.72","1571563200 5.76","1571563500 5.75","1571563800 5.73","1571564100 5.7","1571564400 5.72","1571564700 5.78","1571565000 5.74","1571565300 5.75","1571565600 5.78","1571565900 5.76","1571566200 5.72","1571566500 5.75","1571566800 5.77","1571567100 5.81","1571567400 5.78","1571567700 5.74","1571568000 5.78","1571568300 5.74","1571568600 5.75","1571568900 5.79","1571569200 5.75","1571569500 5.74","1571569800 5.72","1571570100 5.8","1571570400 5.75","1571570700 5.76","1571571000 5.78","1571571300 5.71","1571571600 5.73","1571571900 5.76","1571572200 5.78","1571572500 5.73","1571572800 5.73","1571573100 5.78","1571573400 5.78","1571573700 5.69","1571574000 5.77","1571574300 5.78","1571574600 5.75","1571574900 5.77","1571575200 5.73","1571575500 5.77","1571575800 5.71","1571576100 5.77","1571576400 5.77","1571576700 5.79","1571577000 5.77","1571577300 5.75","1571577600 5.79","1571577900 5.71","1571578200 5.75","1571578500 5.72","1571578800 5.78","1571579100 5.8","1571579400 5.76","1571579700 5.77","1571580000 5.78","1571580300 5.76","1571580600 5.73","1571580900 5.73","1571581200 5.76","1571581500 5.74","1571581800 5.75","1571582100 5.71","1571582400 5.75","1571582700 5.78","1571583000 5.8","1571583300 5.74","1571583600 5.76","1571583900 5.75","1571584200 5.71","1571584500 5.78","1571584800 5.79","1571585100 5.7","1571585400 5.74","1571585700 5.82","1571586000 5.76","1571586300 5.8","1571586600 5.67","1571586900 5.76","1571587200 5.75","1571587500 5.75","1571587800 5.73","1571588100 5.77","1571588400 5.68","1571588700 5.75","1571589000 5.71","1571589300 5.75","1571589600 5.72","1571589900 5.76","1571590200 5.81","1571590500 5.71","1571590800 5.72","1571591100 5.75","1571591400 5.74","1571591700 5.74","1571592000 5.69","1571592300 5.76","1571592600 5.75","1571592900 5.78","1571593200 5.72","1571593500 5.78","1571593800 5.74","1571594100 5.79","1571594400 5.78","1571594700 5.72","1571595000 5.71","1571595300 5.8","1571595600 5.73","1571595900 5.79","1571596200 5.74","1571596500 5.71","1571596800 5.79","1571597100 5.73","1571597400 5.77","1571597700 5.71","1571598000 5.78","1571598300 5.79","1571598600 5.72","1571598900 5.74","1571599200 5.75","1571599500 5.71","1571599800 5.77","1571600100 5.79","1571600400 5.77","1571600700 5.74","1571601000 5.77","1571601300 5.72","1571601600 5.79","1571601900 5.76","1571602200 5.76","1571602500 5.75","1571602800 5.75","1571603400 4.99","1571603700 5.29","1571604000 5.41","1571604300 5.51","1571604600 5.35","1571604900 5.42","1571605200 5.47","1571605500 5.5","1571605800 5.53","1571606100 5.56","1571606400 5.62","1571606700 5.67","1571607000 1.34","1571607300 5.67","1571607600 5.74","1571607900 4.21","1571608200 5.74","1571608500 5.76","1571608800 5.03","1571609100 5.72","1571609400 5.72","1571609700 5.51","1571610000 5.73","1571610300 5.76","1571610600 5.73","1571610900 5.78","1571611200 5.82","1571611500 5.72","1571611800 5.73","1571612100 5.74","1571612400 5.75","1571612700 5.83","1571613000 5.77","1571613300 5.73","1571613600 5.69","1571613900 5.8","1571614200 5.72","1571614500 5.8","1571614800 5.81","1571615100 5.76","1571615400 5.78","1571615700 5.71","1571616000 5.72","1571616300 5.77","1571616600 5.76","1571616900 5.78","1571617200 5.8","1571617500 5.78","1571617800 5.77","1571618100 5.78","1571618400 5.8","1571618700 5.78","1571619000 5.73","1571619300 5.76","1571619600 5.83","1571619900 5.79","1571620200 5.78","1571620500 5.71","1571620800 5.77","1571621100 5.77","1571621400 5.78","1571621700 5.8","1571622000 5.76","1571622300 5.75","1571622600 5.76","1571622900 5.78","1571623200 5.74","1571623500 5.8","1571623800 5.1","1571624100 5.72","1571624400 5.77","1571624700 5.75","1571625000 5.75","1571625300 5.83","1571625600 5.78","1571625900 5.73","1571626200 5.76","1571626500 5.76","1571626800 5.76","1571627100 5.77","1571627400 5.73","1571627700 5.77","1571628000 5.75","1571628300 5.76","1571628600 5.78","1571628900 5.77","1571629200 5.78","1571629500 5.84","1571629800 5.77","1571630100 5.78","1571630400 5.78","1571630700 5.76","1571631000 5.71","1571631300 5.74","1571631600 5.8","1571631900 5.76","1571632200 5.75","1571632500 5.74","1571632800 5.75","1571633100 5.77","1571633400 5.75","1571633700 5.81","1571634000 5.8","1571634300 5.77","1571634600 5.76","1571634900 5.76","1571635200 5.76","1571635500 5.73","1571635800 5.78","1571636100 5.76","1571636400 5.74","1571636700 5.76","1571637000 5.76","1571637300 5.74","1571637600 5.74","1571637900 5.8","1571638200 5.78","1571638500 5.75","1571638800 5.74","1571639100 5.72","1571639400 5.79","1571639700 5.82","1571640000 5.78","1571640300 5.83","1571640600 5.76","1571640900 5.81","1571641200 5.8","1571641500 5.73","1571641800 5.75","1571642100 5.74","1571642400 5.77","1571642700 5.79","1571643000 5.78","1571643600 5.76","1571643900 5.79","1571644200 5.8","1571644500 5.79","1571644800 5.76","1571645100 5.78","1571645400 5.8","1571645700 5.78","1571646000 5.7","1571646300 5.78","1571646600 5.79","1571646900 5.78","1571647200 5.8","1571647500 5.76","1571647800 5.78","1571648100 5.79","1571648400 5.77","1571648700 5.75","1571649000 5.75","1571649300 5.78","1571649600 5.74","1571649900 5.81","1571650200 5.7","1571650500 5.72","1571650800 5.76","1571651100 5.76","1571651400 5.72","1571651700 5.7","1571652000 5.71","1571652300 5.76","1571652600 5.73","1571652900 5.72","1571653200 5.76","1571653500 5.77","1571653800 5.77","1571654100 5.74","1571654400 5.75","1571654700 5.75","1571655000 5.73","1571655300 5.78","1571655600 5.72","1571655900 5.8","1571656200 5.75","1571656500 5.76","1571656800 5.7","1571657100 5.72","1571657400 5.76","1571657700 5.79","1571658000 5.75","1571658300 5.78","1571658600 5.78","1571658900 5.71","1571659200 5.72","1571659500 5.74","1571659800 5.71","1571660100 5.76","1571660400 5.76","1571660700 5.81","1571661000 5.76","1571661300 5.77","1571661600 5.81","1571661900 5.72","1571662200 5.75","1571662500 5.74","1571662800 5.73","1571663100 5.75","1571663400 5.72","1571663700 5.75","1571664000 5.77","1571664300 5.74","1571664600 5.76","1571664900 5.76","1571665200 5.71","1571665500 5.7","1571665800 5.78","1571666100 5.82","1571666400 5.73","1571666700 5.75","1571667000 5.79","1571667300 5.83","1571667600 5.77","1571667900 5.79","1571668200 5.77","1571668500 5.77","1571668800 5.74","1571669100 5.71","1571669400 5.78","1571669700 5.73","1571670000 5.74","1571670300 5.73","1571670600 5.77","1571670900 5.78","1571671200 5.75","1571671500 5.77","1571671800 5.71","1571672100 5.76","1571672400 5.73","1571672700 5.76","1571673000 5.75","1571673300 5.7","1571673600 5.74","1571673900 5.76","1571674200 5.83","1571674500 5.74","1571674800 5.76","1571675100 5.81","1571675400 5.72","1571675700 5.77","1571676000 5.71","1571676300 5.8","1571676600 5.74","1571676900 5.77","1571677200 5.78","1571677500 5.71","1571677800 5.8","1571678100 5.76","1571678400 5.79","1571678700 5.79","1571679000 5.8","1571679300 5.78","1571679600 5.71","1571679900 5.74","1571680200 5.71","1571680500 5.75","1571680800 5.72","1571681100 5.75","1571681400 5.72","1571681700 5.8","1571682000 5.75","1571682300 5.74","1571682600 5.78","1571682900 5.72","1571683200 5.82","1571683500 5.75","1571683800 5.74","1571684100 5.7","1571684400 5.75","1571684700 5.75","1571685000 5.77","1571685300 5.72","1571685600 5.76","1571685900 5.77","1571686200 5.75","1571686500 5.74","1571686800 5.78","1571687100 5.73","1571687400 5.75","1571687700 5.78","1571688000 5.7","1571688300 5.8","1571688600 5.75","1571688900 5.75","1571689200 5.74","1571689500 5.75","1571689800 5.77","1571690100 5.8","1571690400 5.79","1571690700 5.71","1571691000 5.73","1571691300 5.75","1571691600 5.78","1571691900 5.75","1571692200 5.7","1571692500 5.74","1571692800 5.72","1571693100 5.76","1571693400 5.77","1571693700 5.73","1571694000 5.74","1571694300 5.74","1571694600 5.73","1571694900 5.77","1571695200 5.77","1571695500 5.73","1571695800 5.72","1571696100 5.79","1571696400 5.77","1571696700 5.79","1571697000 5.75","1571697300 5.71","1571697600 5.7","1571697900 5.74","1571698200 5.72","1571698500 5.74","1571698800 5.74","1571699100 5.75","1571699400 5.76","1571699700 5.75","1571700000 5.78","1571700300 5.78","1571700600 5.79","1571700900 5.78","1571701200 5.78","1571701500 5.74","1571701800 5.73","1571702100 5.77","1571702400 5.75","1571702700 5.72","1571703000 5.74","1571703300 5.76","1571703600 5.75","1571703900 5.79","1571704200 5.72","1571704500 5.76","1571704800 5.8","1571705100 5.78","1571705400 5.7","1571705700 5.75","1571706000 5.73","1571706300 5.73","1571706600 5.77","1571706900 5.77","1571707200 5.8","1571707500 5.75","1571707800 5.81","1571708100 5.75","1571708400 5.74","1571708700 5.74","1571709000 5.76","1571709300 5.72","1571709600 5.73","1571709900 5.75","1571710200 5.74","1571710500 5.74","1571710800 5.73","1571711100 5.74","1571711400 5.72","1571711700 5.78","1571712000 5.76","1571712300 5.74","1571712600 5.76","1571712900 5.71","1571713200 5.77","1571713500 5.76","1571713800 5.76","1571714100 5.74","1571714400 5.78","1571714700 5.77","1571715000 5.77","1571715300 5.78","1571715600 5.7","1571715900 5.8","1571716200 5.79","1571716500 5.76","1571716800 5.74","1571717100 5.78","1571717400 5.74","1571717700 5.75","1571718000 5.76","1571718300 5.81","1571718600 5.73","1571718900 5.76","1571719200 5.76","1571719500 5.8","1571719800 5.72","1571720100 5.74","1571720400 5.75","1571720700 5.74","1571721000 5.72","1571721300 5.77","1571721600 5.75","1571721900 5.78","1571722200 5.71","1571722500 5.83","1571722800 5.77","1571723100 5.75","1571723400 5.71","1571723700 5.78","1571724000 5.72","1571724300 5.79","1571724600 5.74","1571724900 5.78","1571725200 5.76","1571725500 5.72","1571725800 5.75","1571726100 5.73","1571726400 5.76","1571726700 5.8","1571727000 5.73","1571727300 5.75","1571727600 5.73","1571727900 5.78","1571728200 5.78","1571728500 5.77","1571728800 5.7","1571729100 5.77","1571729400 5.69","1571730000 5.78","1571730300 5.77","1571730600 5.75","1571730900 5.78","1571731200 5.78","1571731500 5.75","1571731800 5.77","1571732100 5.77","1571732400 5.73","1571732700 5.75","1571733000 5.75","1571733300 5.74","1571733600 5.77","1571733900 5.77","1571734200 5.71","1571734500 5.69","1571734800 5.78","1571735100 5.77","1571735400 5.71","1571735700 5.73","1571736000 5.76","1571736300 5.76","1571736600 5.69","1571736900 5.75","1571737200 5.76","1571737500 5.76","1571737800 5.74","1571738100 5.69","1571738400 5.84","1571738700 5.77","1571739000 5.76","1571739300 5.77","1571739600 5.77","1571739900 5.79","1571740200 5.77","1571740500 5.73","1571740800 5.77","1571741100 5.78","1571741400 5.76","1571741700 5.78","1571742000 5.78","1571742300 5.75","1571742600 5.71","1571742900 5.76","1571743200 5.74","1571743500 5.77","1571743800 5.75","1571744100 5.76","1571744400 5.78","1571744700 5.75","1571745000 5.72","1571745300 5.81","1571745600 5.79","1571745900 5.79","1571746200 5.81","1571746500 5.74","1571746800 5.78","1571747100 5.77","1571747400 5.73","1571747700 5.71","1571748000 5.78","1571748300 5.69","1571748600 5.77","1571748900 5.7","1571749200 5.73","1571749500 5.81","1571749800 5.71","1571750100 5.78","1571750400 5.71","1571750700 5.78","1571751000 5.73","1571751300 5.75","1571751600 5.75","1571751900 5.76","1571752200 5.74","1571752500 5.78","1571752800 5.76","1571753100 5.75","1571753400 5.77","1571753700 5.75","1571754000 5.73","1571754300 5.72","1571754600 5.79","1571754900 5.7","1571755200 5.77","1571755500 5.73","1571755800 5.73","1571756100 5.73","1571756400 5.76","1571756700 5.74","1571757000 5.67","1571757300 5.75","1571757600 5.79","1571757900 5.77","1571758200 5.76","1571758500 5.74","1571758800 5.75","1571759100 5.79","1571759400 5.75","1571759700 5.72","1571760000 5.79","1571760300 5.73","1571760600 5.74","1571760900 5.75","1571761200 5.8","1571761500 5.75","1571761800 5.73","1571762100 5.77","1571762400 5.75","1571762700 5.74","1571763000 5.71","1571763300 5.72","1571763600 5.73","1571763900 5.78","1571764200 5.75","1571764500 5.74","1571764800 5.81","1571765100 4.71","1571765400 5.81","1571765700 5.79","1571766000 5.78","1571766300 5.79","1571766600 5.79","1571766900 5.82","1571767200 5.78","1571767500 5.79","1571767800 5.78","1571768100 5.75","1571768400 5.78","1571768700 5.74","1571769000 5.75","1571769300 5.82","1571769600 5.75","1571769900 5.73","1571770200 5.73","1571770500 5.75","1571770800 5.72","1571771100 5.77","1571771400 5.78","1571771700 5.74","1571772000 5.74","1571772300 5.78","1571772600 5.73","1571772900 5.77","1571773200 5.71","1571773500 5.7","1571773800 5.78","1571774100 5.78","1571774400 5.75","1571774700 5.73","1571775000 5.74","1571775300 5.78","1571775600 5.79","1571775900 5.76","1571776200 5.71","1571776500 5.7","1571776800 5.76","1571777100 5.78","1571777400 5.72","1571777700 5.81","1571778000 5.77","1571778300 5.77","1571778600 5.8","1571778900 5.74","1571779200 5.76","1571779500 5.72","1571779800 5.73","1571780100 5.74","1571780400 5.74","1571780700 5.74","1571781000 5.71","1571781300 5.8","1571781600 5.77","1571781900 5.82","1571782200 5.75","1571782500 5.72","1571782800 5.8","1571783100 5.79","1571783400 5.74","1571783700 5.74","1571784000 5.76","1571784300 5.8","1571784600 5.76","1571784900 5.78","1571785200 5.74","1571785500 5.85","1571785800 5.76","1571786100 5.75","1571786400 5.73","1571786700 5.74","1571787000 5.77","1571787300 5.76","1571787600 5.76","1571787900 5.8","1571788200 5.79","1571788500 5.72","1571788800 5.81","1571789100 5.77","1571789400 5.78","1571789700 5.81","1571790000 5.74","1571790300 5.77","1571790600 5.79","1571790900 5.8","1571791200 5.68","1571791500 5.8","1571791800 5.78","1571792100 5.77","1571792400 5.77","1571792700 5.74","1571793000 5.77","1571793300 5.75","1571793600 5.77","1571793900 5.75","1571794200 5.73","1571794500 5.75","1571794800 5.78","1571795100 5.74","1571795400 5.76","1571795700 5.74","1571796000 5.78","1571796300 5.73","1571796600 5.79","1571796900 5.81","1571797200 5.79","1571797500 5.76","1571797800 5.82","1571798100 5.72","1571798400 5.8","1571798700 5.71","1571799000 5.7","1571799300 5.77","1571799600 5.78","1571799900 5.78","1571800200 5.77","1571800500 5.75","1571800800 5.82","1571801100 5.69","1571801400 5.78","1571801700 5.75","1571802000 5.8","1571802300 5.75","1571802600 5.73","1571802900 5.76","1571803200 5.8","1571803500 5.76","1571803800 5.76","1571804100 5.8","1571804400 5.79","1571804700 5.79","1571805000 5.78","1571805300 5.75","1571805600 5.73","1571805900 5.78","1571806200 5.75","1571806500 5.79","1571806800 5.79","1571807100 5.75","1571807400 5.71","1571807700 5.79","1571808000 5.77","1571808300 5.79","1571808600 5.76","1571808900 5.73","1571809200 5.73","1571809500 5.76","1571809800 5.75","1571810100 5.83","1571810400 5.78","1571810700 5.75","1571811000 5.76","1571811300 5.75","1571811600 5.83","1571811900 5.73","1571812200 5.77","1571812500 5.76","1571812800 5.7","1571813100 5.8","1571813400 5.78","1571813700 5.79","1571814000 5.78","1571814300 5.79","1571814600 5.68","1571814900 5.74","1571815200 5.78","1571815500 5.76","1571815800 5.78","1571816400 5.76","1571816700 5.79","1571817000 5.76","1571817300 5.79","1571817600 5.76","1571817900 5.73","1571818200 5.77","1571818500 5.81","1571818800 5.8","1571819100 5.76","1571819400 5.76","1571819700 5.78","1571820000 5.79","1571820300 5.74","1571820600 5.8","1571820900 5.76","1571821200 5.75","1571821500 5.75","1571821800 5.76","1571822100 5.81","1571822400 5.75","1571822700 5.8","1571823000 5.73","1571823300 5.73","1571823600 5.72","1571823900 5.78","1571824200 5.76","1571824500 5.77","1571824800 5.73","1571825100 5.73","1571825400 5.75","1571825700 5.77","1571826000 5.77","1571826300 5.75","1571826600 5.79","1571826900 5.8","1571827200 5.78","1571827500 5.75","1571827800 5.73","1571828100 5.75","1571828400 5.79","1571828700 5.8","1571829000 5.71","1571829300 5.77","1571829600 5.76","1571829900 5.74","1571830200 5.81","1571830500 5.77","1571830800 5.77","1571831100 5.78","1571831400 5.71","1571831700 5.79","1571832000 5.74","1571832300 5.74","1571832600 5.77","1571832900 5.72","1571833200 5.76","1571833500 5.79","1571833800 5.76","1571834100 5.73","1571834400 5.74","1571834700 5.73","1571835000 5.74","1571835300 5.78","1571835600 5.69","1571835900 5.77","1571836200 5.74","1571836500 5.75","1571836800 5.78","1571837100 5.76","1571837400 5.76","1571837700 5.71","1571838000 5.78","1571838300 5.77","1571838600 5.77","1571838900 5.77","1571839200 5.77","1571839500 5.78","1571839800 5.76","1571840100 5.78","1571840400 5.73","1571840700 5.74","1571841000 5.73","1571841300 5.81","1571841600 5.77","1571841900 5.73","1571842200 5.76","1571842500 5.73","1571842800 5.79","1571843100 5.76","1571843400 5.74","1571843700 5.78","1571844000 5.73","1571844300 5.78","1571844600 5.79","1571844900 5.77","1571845200 5.76","1571845500 5.75","1571845800 5.75","1571846100 5.76","1571846400 5.81","1571846700 5.73","1571847000 4.13","1571847300 5.58","1571847600 5.72","1571847900 5.74","1571848200 5.75","1571848500 5.73","1571848800 5.71","1571849100 5.78","1571849400 5.77","1571849700 5.79","1571850000 5.74","1571850300 5.76","1571850600 5.8","1571850900 5.78","1571851200 5.76","1571851500 5.73","1571851800 5.71","1571852100 5.76","1571852400 5.77","1571852700 5.73","1571853000 5.75","1571853300 5.76","1571853600 5.78","1571853900 5.77","1571854200 5.78","1571854500 5.72","1571854800 5.76","1571855100 5.79","1571855400 5.77","1571855700 5.8","1571856000 5.7","1571856300 5.73","1571856600 5.74","1571856900 5.78","1571857200 5.74","1571857500 5.8","1571857800 5.74","1571858100 5.82","1571858400 5.76","1571858700 5.76","1571859000 5.79","1571859300 5.79","1571859600 5.72","1571859900 5.77","1571860200 5.74","1571860500 5.78","1571860800 5.78","1571861100 5.74","1571861400 5.74","1571861700 5.77","1571862000 5.74","1571862300 5.8","1571862600 5.74","1571862900 5.75","1571863200 5.78","1571863500 5.78","1571863800 5.75","1571864100 5.78","1571864400 5.81","1571864700 5.79","1571865000 5.76","1571865300 5.77","1571865600 5.74","1571865900 5.75","1571866200 5.72","1571866500 5.76","1571866800 5.76","1571867100 5.74","1571867400 5.79","1571867700 5.76","1571868000 5.73","1571868300 5.76","1571868600 5.76","1571868900 5.77","1571869200 5.8","1571869500 5.74","1571869800 5.71","1571870100 5.71","1571870400 5.75","1571870700 5.77","1571871000 5.76","1571871300 5.78","1571871600 5.81","1571871900 5.74","1571872200 5.82","1571872500 5.72","1571872800 5.76","1571873100 5.71","1571873400 5.77","1571873700 5.75","1571874000 5.72","1571874300 5.74","1571874600 5.77","1571874900 5.78","1571875200 5.76","1571875500 5.76","1571875800 5.76","1571876100 5.72","1571876400 5.82","1571876700 5.76","1571877000 5.71","1571877300 5.81","1571877600 5.79","1571877900 5.75","1571878200 5.78","1571878500 5.76","1571878800 5.72","1571879100 5.78","1571879400 5.72","1571879700 5.79","1571880000 5.79","1571880300 5.77","1571880600 5.77","1571880900 5.79","1571881200 5.8","1571881500 5.79","1571881800 5.72","1571882100 5.76","1571882400 5.74","1571882700 5.77","1571883000 5.74","1571883300 5.72","1571883600 5.75","1571883900 5.75","1571884200 5.79","1571884500 5.81","1571884800 5.72","1571885100 5.76","1571885400 5.77","1571885700 5.72","1571886000 5.78","1571886300 5.79","1571886600 5.77","1571886900 5.79","1571887200 5.81","1571887500 5.76","1571887800 5.75","1571888100 5.79","1571888400 5.73","1571888700 5.73","1571889000 5.74","1571889300 5.76","1571889600 5.79","1571889900 5.72","1571890200 5.81","1571890500 5.77","1571890800 5.71","1571891100 5.77","1571891400 5.69","1571891700 5.77","1571892000 5.81","1571892300 5.69","1571892600 5.74","1571892900 5.77","1571893200 5.77","1571893500 5.75","1571893800 5.78","1571894100 5.75","1571894400 5.75","1571894700 5.76","1571895000 5.71","1571895300 5.71","1571895600 5.79","1571895900 5.79","1571896200 5.74","1571896500 5.75","1571896800 5.79","1571897100 5.78","1571897400 5.78","1571897700 5.77","1571898000 5.75","1571898300 5.75","1571898600 5.75","1571898900 5.8","1571899200 5.71","1571899500 5.79","1571899800 5.8","1571900100 5.74","1571900400 5.77","1571900700 5.76","1571901000 5.76","1571901300 5.69","1571901600 5.79","1571901900 5.79","1571902200 5.73","1571902800 5.77","1571903100 5.8","1571903400 5.8","1571903700 5.74","1571904000 5.73","1571904300 5.74","1571904600 5.74","1571904900 5.76","1571905200 5.77","1571905500 5.8","1571905800 5.76","1571906100 5.79","1571906400 5.76","1571906700 5.82","1571907000 5.76","1571907300 5.75","1571907600 5.73","1571907900 5.74","1571908200 5.81","1571908500 5.77","1571908800 5.7","1571909100 5.74","1571909400 5.71","1571909700 5.74","1571910000 5.71","1571910300 5.73","1571910600 5.7","1571910900 5.75","1571911200 5.76","1571911500 5.72","1571911800 5.75","1571912100 5.75","1571912400 5.71","1571912700 5.75","1571913000 5.77","1571913300 5.79","1571913600 5.73","1571913900 5.72","1571914200 5.81","1571914500 5.73","1571914800 5.72","1571915100 5.79","1571915400 5.71","1571915700 5.75","1571916000 5.84","1571916300 5.74","1571916600 5.77","1571916900 5.78","1571917200 5.72","1571917500 5.77","1571917800 5.78","1571918100 5.76","1571918400 5.78","1571918700 5.67","1571919000 5.71","1571919300 5.77","1571919600 5.78","1571919900 5.82","1571920200 5.76","1571920500 5.72","1571920800 5.69","1571921100 5.72","1571921400 5.75","1571921700 5.75","1571922000 5.75","1571922300 5.75","1571922600 5.75","1571922900 5.73","1571923200 5.78","1571923500 5.71","1571923800 5.74","1571924100 5.77","1571924400 5.71","1571924700 5.75","1571925000 5.76","1571925300 5.8","1571925600 5.83","1571925900 5.78","1571926200 5.8","1571926500 5.76","1571926800 5.76","1571927100 5.72","1571927400 5.73","1571927700 5.81","1571928000 5.72","1571928300 5.73","1571928600 5.72","1571928900 5.76","1571929200 5.75","1571929500 5.77","1571929800 5.78","1571930100 5.77","1571930400 5.69","1571930700 5.81","1571931000 5.8","1571931300 5.74","1571931600 5.78","1571931900 5.74","1571932200 5.78","1571932500 5.75","1571932800 5.8","1571933100 5.78","1571933400 5.75","1571933700 5.79","1571934000 5.71","1571934300 5.77","1571934600 5.81","1571934900 5.8","1571935200 5.79","1571935500 5.77","1571935800 5.74","1571936100 5.74","1571936400 5.78","1571936700 5.79","1571937000 5.78","1571937300 5.73","1571937600 5.76","1571937900 5.73","1571938200 5.78","1571938500 5.7","1571938800 5.74","1571939100 5.73","1571939400 5.79","1571939700 5.75","1571940000 5.7","1571940300 5.73","1571940600 5.78","1571940900 5.84","1571941200 5.72","1571941500 5.77","1571941800 5.75","1571942100 5.76","1571942400 5.76","1571942700 5.77","1571943000 5.77","1571943300 5.71","1571943600 5.78","1571943900 5.76","1571944200 5.81","1571944500 5.75","1571944800 5.8","1571945100 5.75","1571945400 5.76","1571945700 5.74","1571946000 5.77","1571946300 5.78","1571946600 5.75","1571946900 5.78","1571947200 5.78","1571947500 5.8","1571947800 5.79","1571948100 5.83","1571948400 5.76","1571948700 5.7","1571949000 5.72","1571949300 5.74","1571949600 5.72","1571949900 5.75","1571950200 5.74","1571950500 5.75","1571950800 5.76","1571951100 5.72","1571951400 5.75","1571951700 5.77","1571952000 5.77","1571952300 5.76","1571952600 5.76","1571952900 5.79","1571953200 5.75","1571953500 5.76","1571953800 5.71","1571954100 5.78","1571954400 5.77","1571954700 5.77","1571955000 5.75","1571955300 5.77","1571955600 5.76","1571955900 5.75","1571956200 5.78","1571956500 5.77","1571956800 5.81","1571957100 5.76","1571957400 5.81","1571957700 5.75","1571958000 5.77","1571958300 5.77","1571958600 5.73","1571958900 5.78","1571959200 5.78","1571959500 5.79","1571959800 5.81","1571960100 5.73","1571960400 5.71","1571960700 5.74","1571961000 5.72","1571961300 5.73","1571961600 5.8","1571961900 5.74","1571962200 5.73","1571962500 5.77","1571962800 5.74","1571963100 5.77","1571963400 5.77","1571963700 5.79","1571964000 5.75","1571964300 5.73","1571964600 5.77","1571964900 5.73","1571965200 5.8","1571965500 5.78","1571965800 5.72","1571966100 5.81","1571966400 5.78","1571966700 5.7","1571967000 5.74","1571967300 5.76","1571967600 5.77","1571967900 5.78","1571968200 5.73","1571968500 5.75","1571968800 5.79","1571969100 5.75","1571969400 5.75","1571969700 5.74","1571970000 5.73","1571970300 5.74","1571970600 5.76","1571970900 5.7","1571971200 5.75","1571971500 5.77","1571971800 5.79","1571972100 5.73","1571972400 5.77","1571972700 5.77","1571973000 5.77","1571973300 5.74","1571973600 5.75","1571973900 5.8","1571974200 5.75","1571974500 5.77","1571974800 5.78","1571975100 5.79","1571975400 5.78","1571975700 5.73","1571976000 5.77","1571976300 5.82","1571976600 5.78","1571976900 5.74","1571977200 5.73","1571977500 5.79","1571977800 5.77","1571978100 5.79","1571978400 5.75","1571978700 5.74","1571979000 5.76","1571979300 5.78","1571979600 5.72","1571979900 5.78","1571980200 5.77","1571980500 5.74","1571980800 5.76","1571981100 5.72","1571981400 5.77","1571981700 5.79","1571982000 5.74","1571982300 5.77","1571982600 5.79","1571982900 5.76","1571983200 5.75","1571983500 5.72","1571983800 5.74","1571984100 5.74","1571984400 5.77","1571984700 5.78","1571985000 5.73","1571985300 5.76","1571985600 5.74","1571985900 5.75","1571986200 5.79","1571986500 5.73","1571986800 5.72","1571987100 5.78","1571987400 5.77","1571987700 5.78","1571988000 5.75","1571988300 5.79","1571988600 5.77","1571989200 5.74","1571989500 5.78","1571989800 5.74","1571990100 5.73","1571990400 5.75","1571990700 5.78","1571991000 5.74","1571991300 5.78","1571991600 5.8","1571991900 5.73","1571992200 5.75","1571992500 5.74","1571992800 5.76","1571993100 5.81","1571993400 5.74","1571993700 5.72","1571994000 5.77","1571994300 5.69","1571994600 5.71","1571994900 5.83","1571995200 5.8","1571995500 5.8","1571995800 5.76","1571996100 5.74","1571996400 5.77","1571996700 5.75","1571997000 5.73","1571997300 5.75","1571997600 5.77","1571997900 5.81","1571998200 5.74","1571998500 5.75","1571998800 5.77","1571999100 5.72","1571999400 5.72","1571999700 5.75","1572000000 5.8","1572000300 5.73","1572000600 5.78","1572000900 5.79","1572001200 5.78","1572001500 5.76","1572001800 5.78","1572002100 5.76","1572002400 5.76","1572002700 5.76","1572003000 5.76","1572003300 5.71","1572003600 5.77","1572003900 5.75","1572004200 5.74","1572004500 5.76","1572004800 5.79","1572005100 5.78","1572005400 5.79","1572005700 5.77","1572006000 5.77","1572006300 5.75","1572006600 5.74","1572006900 5.77","1572007200 5.76","1572007500 5.76","1572007800 5.73","1572008100 5.81","1572008400 5.8","1572008700 5.72","1572009000 5.77","1572009300 5.79","1572009600 5.8","1572009900 5.78","1572010200 5.8","1572010500 5.76","1572010800 5.83","1572011100 5.77","1572011400 5.74","1572011700 5.77","1572012000 5.72","1572012300 5.75","1572012600 5.76","1572012900 5.78","1572013200 5.78","1572013500 5.77","1572013800 5.77","1572014100 5.76","1572014400 5.75","1572014700 5.76","1572015000 5.81","1572015300 5.74","1572015600 5.8","1572015900 5.76","1572016200 5.76","1572016500 5.72","1572016800 5.76","1572017100 5.79","1572017400 5.78","1572017700 5.69","1572018000 5.78","1572018300 5.81","1572018600 5.74","1572018900 5.74","1572019200 5.72","1572019500 5.78","1572019800 5.81","1572020100 5.77","1572020400 5.78","1572020700 5.79","1572021000 5.75","1572021300 5.75","1572021600 5.76","1572021900 5.75","1572022200 5.75","1572022500 5.81","1572022800 5.75","1572023100 5.76","1572023400 5.77","1572023700 5.73","1572024000 5.75","1572024300 5.76","1572024600 5.77","1572024900 5.75","1572025200 5.79","1572025500 5.73","1572025800 5.79","1572026100 5.73","1572026400 5.79","1572026700 5.78","1572027000 5.75","1572027300 5.79","1572027600 5.78","1572027900 5.71","1572028200 5.79","1572028500 5.8","1572028800 5.8","1572029100 5.75","1572029400 5.79","1572029700 5.74","1572030000 5.71","1572030300 5.8","1572030600 5.77","1572030900 5.72","1572031200 5.74","1572031500 5.76","1572031800 5.7","1572032100 5.74","1572032400 5.73","1572032700 5.78","1572033000 5.73","1572033300 5.7","1572033600 5.73","1572033900 5.77","1572034200 5.78","1572034500 5.82","1572034800 5.74","1572035100 5.76","1572035400 5.77","1572035700 5.78","1572036000 5.76","1572036300 5.74","1572036600 5.78","1572036900 5.74","1572037200 5.77","1572037500 5.79","1572037800 5.79","1572038100 5.73","1572038400 5.75","1572038700 5.8","1572039000 5.79","1572039300 5.83","1572039600 5.78","1572039900 5.73","1572040200 5.76","1572040500 5.74","1572040800 5.73","1572041100 5.79","1572041400 5.73","1572041700 5.73","1572042000 5.77","1572042300 5.76","1572042600 5.76","1572042900 5.73","1572043200 5.76","1572043500 5.77","1572043800 5.79","1572044100 5.79","1572044400 5.77","1572044700 5.77","1572045000 5.77","1572045300 5.76","1572045600 5.71","1572045900 5.77","1572046200 5.81","1572046500 5.77","1572046800 5.75","1572047100 5.8","1572047400 5.75","1572047700 5.77","1572048000 5.76","1572048300 5.76","1572048600 5.72","1572048900 5.81","1572049200 5.77","1572049500 5.74","1572049800 5.79","1572050100 5.85","1572050400 5.79","1572050700 5.8","1572051000 5.79","1572051300 5.76","1572051600 5.78","1572051900 5.76","1572052200 5.72","1572052500 5.8","1572052800 5.76","1572053100 5.71","1572053400 5.77","1572053700 5.73","1572054000 5.75","1572054300 5.75","1572054600 5.75","1572054900 5.76","1572055200 5.79","1572055500 5.77","1572055800 5.76","1572056100 5.78","1572056400 5.79","1572056700 5.74","1572057000 5.78","1572057300 5.76","1572057600 5.77","1572057900 5.75","1572058200 5.78","1572058500 5.77","1572058800 5.77","1572059100 5.78","1572059400 5.76","1572059700 5.76","1572060000 5.73","1572060300 5.77","1572060600 5.78","1572060900 5.75","1572061200 5.78","1572061500 5.76","1572061800 5.76","1572062100 5.75","1572062400 5.68","1572062700 5.73","1572063000 5.77","1572063300 5.77","1572063600 5.68","1572063900 5.79","1572064200 5.73","1572064500 5.77","1572064800 5.75","1572065100 5.75","1572065400 5.75","1572065700 5.74","1572066000 5.79","1572066300 5.72","1572066600 5.82","1572066900 5.72","1572067200 5.79","1572067500 5.77","1572067800 5.81","1572068100 5.75","1572068400 5.8","1572068700 5.78","1572069000 5.72","1572069300 5.74","1572069600 5.78","1572069900 5.76","1572070200 5.75","1572070500 5.74","1572070800 5.76","1572071100 5.79","1572071400 5.76","1572071700 5.78","1572072000 5.75","1572072300 5.77","1572072600 5.75","1572072900 5.81","1572073200 5.74","1572073500 5.75","1572073800 5.71","1572074100 5.78","1572074400 5.77","1572074700 5.71","1572075000 5.73","1572075600 5.76","1572075900 5.75","1572076200 5.77","1572076500 5.75","1572076800 5.73","1572077100 5.76","1572077400 5.74","1572077700 5.77","1572078000 5.81","1572078300 5.72","1572078600 5.77","1572078900 5.78","1572079200 5.79","1572079500 5.77","1572079800 5.83","1572080100 5.74","1572080400 5.81","1572080700 5.75","1572081000 5.74","1572081300 5.76","1572081600 5.78","1572081900 5.81","1572082200 5.76","1572082500 5.78","1572082800 5.75","1572083100 5.76","1572083400 5.77","1572083700 5.73","1572084000 5.78","1572084300 5.82","1572084600 5.74","1572084900 5.8","1572085200 5.69","1572085500 5.68","1572085800 5.79","1572086100 5.72","1572086400 5.77","1572086700 5.76","1572087000 5.79","1572087300 5.76","1572087600 5.77","1572087900 5.75","1572088200 5.79","1572088500 5.77","1572088800 5.78","1572089100 5.74","1572089400 5.73","1572089700 5.74","1572090000 5.76","1572090300 5.81","1572090600 5.75","1572090900 5.74","1572091200 5.75","1572091500 5.67","1572091800 5.79","1572092100 5.83","1572092400 5.74","1572092700 5.75","1572093000 5.78","1572093300 5.74","1572093600 5.73","1572093900 5.76","1572094200 5.74","1572094500 5.78","1572094800 5.76","1572095100 5.78","1572095400 5.72","1572095700 5.69","1572096000 5.71","1572096300 5.82","1572096600 5.76","1572096900 5.77","1572097200 5.77","1572097500 5.77","1572097800 5.78","1572098100 5.7","1572098400 5.74","1572098700 5.72","1572099000 5.78","1572099300 5.72","1572099600 5.76","1572099900 5.73","1572100200 5.74","1572100500 5.69","1572100800 5.73","1572101100 5.69","1572101400 5.72","1572101700 5.73","1572102000 5.78","1572102300 5.8","1572102600 5.8","1572102900 5.74","1572103200 5.76","1572103500 5.79","1572103800 5.78","1572104100 5.69","1572104400 5.73","1572104700 5.76","1572105000 5.71","1572105300 5.67","1572105600 5.76","1572105900 5.8","1572106200 5.8","1572106500 5.79","1572106800 5.81","1572107100 5.73","1572107400 5.75","1572107700 5.79","1572108000 5.77","1572108300 5.79","1572108600 5.78","1572108900 5.77","1572109200 5.78","1572109500 5.78","1572109800 5.75","1572110100 5.72","1572110400 5.76","1572110700 5.77","1572111000 5.73","1572111300 5.73","1572111600 5.71","1572111900 5.77","1572112200 5.75","1572112500 5.73","1572112800 5.79","1572113100 5.68","1572113400 5.84","1572113700 5.71","1572114000 5.76","1572114300 5.76","1572114600 5.76","1572114900 5.74","1572115200 5.76","1572115500 5.78","1572115800 5.75","1572116100 5.79","1572116400 5.76","1572116700 5.76","1572117000 5.81","1572117300 5.74","1572117600 5.8","1572117900 5.73","1572118200 5.76","1572118500 5.75","1572118800 5.78","1572119100 5.76","1572119400 5.76","1572119700 5.76","1572120000 5.79","1572120300 5.73","1572120600 5.75","1572120900 5.78","1572121200 5.77","1572121500 5.8","1572121800 5.78","1572122100 5.71","1572122400 5.79","1572122700 5.78","1572123000 5.76","1572123300 5.76","1572123600 5.76","1572123900 5.68","1572124200 5.77","1572124500 5.79","1572124800 5.75","1572125100 5.73","1572125400 5.76","1572125700 5.75","1572126000 5.76","1572126300 5.74","1572126600 5.75","1572126900 5.74","1572127200 5.79","1572127500 5.74","1572127800 5.84","1572128100 5.8","1572128400 5.8","1572128700 5.78","1572129000 5.75","1572129300 5.74","1572129600 5.72","1572129900 5.75","1572130200 5.79","1572130500 5.75","1572130800 5.73","1572131100 5.67","1572131400 5.78","1572131700 5.75","1572132000 5.75","1572132300 5.76","1572132600 5.8","1572132900 5.76","1572133200 5.78","1572133500 5.76","1572133800 5.76","1572134100 5.73","1572134400 5.75","1572134700 5.74","1572135000 5.78","1572135300 5.74","1572135600 5.75","1572135900 5.77","1572136200 5.77","1572136500 5.75","1572136800 5.75","1572137100 5.77","1572137400 5.75","1572137700 5.74","1572138000 5.74","1572138300 5.78","1572138600 5.78","1572138900 5.78","1572139200 5.77","1572139500 5.79","1572139800 5.71","1572140100 5.71","1572140400 5.72","1572140700 5.81","1572141000 5.74","1572141300 5.78","1572141600 5.76","1572141900 5.74","1572142200 5.75","1572142500 5.76","1572142800 5.78","1572143100 5.75","1572143400 5.78","1572143700 5.78","1572144000 5.75","1572144300 5.77","1572144600 5.71","1572144900 5.77","1572145200 5.8","1572145500 5.79","1572145800 5.71","1572146100 5.75","1572146400 5.75","1572146700 5.75","1572147000 5.74","1572147300 5.76","1572147600 5.75","1572147900 5.73","1572148200 5.73","1572148500 5.81","1572148800 5.8","1572149100 5.76","1572149400 5.74","1572149700 5.8","1572150000 5.78","1572150300 5.73","1572150600 5.75","1572150900 5.79","1572151200 5.73","1572151500 5.73","1572151800 5.74","1572152100 5.75","1572152400 5.78","1572152700 5.76","1572153000 5.79","1572153300 5.78","1572153600 5.77","1572153900 5.78","1572154200 5.75","1572154500 5.75","1572154800 5.72","1572155100 5.79","1572155400 5.73","1572155700 5.74","1572156000 5.77","1572156300 5.69","1572156600 5.75","1572156900 5.75","1572157200 5.71","1572157500 5.81","1572157800 5.73","1572158100 5.78","1572158400 5.78","1572158700 5.74","1572159000 5.76","1572159300 5.77","1572159600 5.79","1572159900 5.71","1572160200 5.79","1572160500 5.72","1572160800 5.75","1572161100 5.78","1572161400 5.76","1572162000 5.74","1572162300 5.76","1572162600 5.77","1572162900 5.72","1572163200 5.78","1572163500 5.79","1572163800 5.79","1572164100 5.72","1572164400 5.77","1572164700 5.72","1572165000 5.77","1572165300 5.77","1572165600 5.81","1572165900 5.76","1572166200 5.77","1572166500 5.79","1572166800 5.75","1572167100 5.77","1572167400 5.75","1572167700 5.76","1572168000 5.8","1572168300 5.78","1572168600 5.76","1572168900 5.74","1572169200 5.77","1572169500 5.83","1572169800 5.76","1572170100 5.74","1572170400 5.74","1572170700 5.75","1572171000 5.77","1572171300 5.8","1572171600 5.77","1572171900 5.72","1572172200 5.75","1572172500 5.74","1572172800 5.7","1572173100 5.78","1572173400 5.77","1572173700 5.76","1572174000 5.8","1572174300 5.72","1572174600 5.71","1572174900 5.71","1572175200 5.72","1572175500 5.75","1572175800 5.83","1572176100 5.74","1572176400 5.79","1572176700 5.78","1572177000 5.83","1572177300 5.79","1572177600 5.76","1572177900 5.78","1572178200 5.82","1572178500 5.76","1572178800 5.74","1572179100 5.76","1572179400 5.78","1572179700 5.75","1572180000 5.75","1572180300 5.72","1572180600 5.73","1572180900 5.75","1572181200 5.77","1572181500 5.77","1572181800 5.79","1572182100 5.74","1572182400 5.74","1572182700 5.75","1572183000 5.72","1572183300 5.7","1572183600 5.81","1572183900 5.71","1572184200 5.71","1572184500 5.8","1572184800 5.78","1572185100 5.71","1572185400 5.75","1572185700 5.74","1572186000 5.75","1572186300 5.72","1572186600 5.77","1572186900 5.77","1572187200 5.77","1572187500 5.76","1572187800 5.75","1572188100 5.75","1572188400 5.79","1572188700 5.82","1572189000 5.77","1572189300 5.75","1572189600 5.8","1572189900 5.76","1572190200 5.76","1572190500 5.79","1572190800 5.77","1572191100 5.74","1572191400 5.74","1572191700 5.74","1572192000 5.81","1572192300 5.72","1572192600 5.8","1572192900 5.78","1572193200 5.77","1572193500 5.77","1572193800 5.74","1572194100 5.72","1572194400 5.8","1572194700 5.77","1572195000 5.77","1572195300 5.8","1572195600 5.73","1572195900 5.76","1572196200 5.75","1572196500 5.73","1572196800 5.76","1572197100 5.77","1572197400 5.75","1572197700 5.76","1572198000 5.79","1572198300 5.72","1572198600 5.75","1572198900 5.77","1572199200 5.78","1572199500 5.77","1572199800 5.78","1572200100 5.79","1572200400 5.73","1572200700 5.73","1572201000 5.79","1572201300 5.77","1572201600 5.7","1572201900 5.72","1572202200 5.76","1572202500 5.79","1572202800 5.77","1572203100 5.81","1572203400 5.74","1572203700 5.75","1572204000 5.79","1572204300 5.74","1572204600 5.77","1572204900 5.79","1572205200 5.72","1572205500 5.7","1572205800 5.75","1572206100 5.79","1572206400 5.74","1572206700 5.7","1572207000 5.77","1572207300 5.81","1572207600 5.76","1572207900 5.73","1572208200 5.76","1572208500 5.74","1572208800 5.79","1572209100 5.76","1572209400 5.75","1572209700 5.8","1572210000 5.81","1572210300 5.79","1572210600 5.77","1572210900 5.73","1572211200 5.73","1572211500 5.8","1572211800 5.8","1572212100 5.77","1572212400 5.74","1572212700 5.73","1572213000 5.78","1572213300 5.77","1572213600 5.74","1572213900 5.77","1572214200 5.76","1572214500 5.76","1572214800 5.78","1572215100 5.72","1572215400 5.75","1572215700 5.72","1572216000 5.77","1572216300 5.74","1572216600 5.77","1572216900 5.75","1572217200 5.77","1572217500 5.75","1572217800 5.72","1572218100 5.76","1572218400 5.78","1572218700 5.8","1572219000 5.72","1572219300 5.75","1572219600 5.72","1572219900 5.76","1572220200 5.75","1572220500 5.75","1572220800 5.69","1572221100 5.72","1572221400 5.74","1572221700 5.74","1572222000 5.76","1572222300 5.76","1572222600 5.79","1572222900 5.73","1572223200 5.78","1572223500 5.72","1572223800 5.73","1572224100 5.75","1572224400 5.79","1572224700 5.77","1572225000 5.72","1572225300 5.77","1572225600 5.7","1572225900 5.77","1572226200 5.74","1572226500 5.77","1572226800 5.73","1572227100 5.76","1572227400 5.72","1572227700 5.75","1572228000 5.72","1572228300 5.74","1572228600 5.75","1572228900 5.74","1572229200 5.78","1572229500 5.75","1572229800 5.76","1572230100 5.75","1572230400 5.77","1572230700 5.79","1572231000 5.76","1572231300 5.71","1572231600 5.8","1572231900 5.75","1572232200 5.73","1572232500 5.76","1572232800 5.75","1572233100 5.78","1572233400 5.75","1572233700 5.78","1572234000 5.73","1572234300 5.77","1572234600 5.74","1572234900 5.78","1572235200 5.76","1572235500 5.83","1572235800 5.74","1572236100 5.75","1572236400 5.78","1572236700 5.71","1572237000 5.77","1572237300 5.77","1572237600 5.73","1572237900 5.77","1572238200 5.76","1572238500 5.83","1572238800 5.75","1572239100 5.73","1572239400 5.82","1572239700 5.75","1572240000 5.73","1572240300 5.71","1572240600 5.75","1572240900 5.73","1572241200 5.77","1572241500 5.75","1572241800 5.74","1572242100 5.76","1572242400 5.76","1572242700 5.79","1572243000 5.79","1572243300 5.75","1572243600 5.78","1572243900 5.75","1572244200 5.72","1572244500 5.74","1572244800 5.74","1572245100 5.72","1572245400 5.76","1572245700 5.77","1572246000 5.77","1572246300 5.73","1572246600 5.74","1572246900 5.72","1572247200 5.76","1572247500 5.76","1572247800 5.76","1572248400 5.71","1572248700 5.8","1572249000 5.74","1572249300 5.72","1572249600 5.73","1572249900 5.74","1572250200 5.74","1572250500 5.77","1572250800 5.79","1572251100 5.81","1572251400 5.73","1572251700 5.82","1572252000 5.82","1572252300 5.79","1572252600 5.72","1572252900 5.75","1572253200 5.76","1572253500 5.74","1572253800 5.75","1572254100 5.77","1572254400 5.72","1572254700 5.75","1572255000 5.8","1572255300 5.74","1572255600 5.73","1572255900 5.78","1572256200 5.75","1572256500 5.74","1572256800 5.74","1572257100 5.73","1572257400 5.78","1572257700 5.77","1572258000 5.77","1572258300 5.72","1572258600 5.76","1572258900 5.78","1572259200 5.77","1572259500 5.73","1572259800 5.75","1572260100 5.77","1572260400 5.75","1572260700 5.75","1572261000 5.74","1572261300 5.75","1572261600 5.72","1572261900 5.78","1572262200 5.79","1572262500 5.73","1572262800 5.75","1572263100 5.76","1572263400 5.82","1572263700 5.78","1572264000 5.78","1572264300 5.77","1572264600 5.73","1572264900 5.74","1572265200 5.75","1572265500 5.76","1572265800 5.79","1572266100 5.77","1572266400 5.72","1572266700 5.76","1572267000 5.76","1572267300 5.7","1572267600 5.78","1572267900 5.76","1572268200 5.76","1572268500 5.73","1572268800 5.7","1572269100 5.75","1572269400 5.75","1572269700 5.75","1572270000 5.7","1572270300 5.77","1572270600 5.7","1572270900 5.76","1572271200 5.77","1572271500 5.72","1572271800 5.74","1572272100 5.77","1572272400 5.76","1572272700 5.75","1572273000 5.74","1572273300 5.76","1572273600 5.76","1572273900 5.72","1572274200 5.76","1572274500 5.79","1572274800 5.74","1572275100 5.78","1572275400 5.74","1572275700 5.73","1572276000 5.75","1572276300 5.8","1572276600 5.78","1572276900 5.76","1572277200 5.77","1572277500 5.77","1572277800 5.74","1572278100 5.77","1572278400 5.74","1572278700 5.73","1572279000 5.73","1572279300 5.75","1572279600 5.77","1572279900 5.76","1572280200 5.72","1572280500 5.76","1572280800 5.79","1572281100 5.75","1572281400 5.81","1572281700 5.78","1572282000 5.8","1572282300 5.75","1572282600 5.78","1572282900 5.76","1572283200 5.69","1572283500 5.81","1572283800 5.69","1572284100 5.75","1572284400 5.77","1572284700 5.81","1572285000 5.75","1572285300 5.78","1572285600 5.76","1572285900 5.76","1572286200 5.74","1572286500 5.71","1572286800 5.75","1572287100 5.74","1572287400 5.75","1572287700 5.74","1572288000 5.76","1572288300 5.75","1572288600 5.73","1572288900 5.74","1572289200 5.74","1572289500 5.85","1572289800 5.71","1572290100 5.77","1572290400 5.73","1572290700 5.71","1572291000 5.72","1572291300 5.75","1572291600 5.74","1572291900 5.74","1572292200 5.84","1572292500 5.79","1572292800 5.77","1572293100 5.75","1572293400 5.75","1572293700 5.77","1572294000 5.73","1572294300 5.77","1572294600 5.72","1572294900 5.73","1572295200 5.78","1572295500 5.75","1572295800 5.75","1572296100 5.72","1572296400 5.73","1572296700 5.8","1572297000 5.8","1572297300 5.77","1572297600 5.73","1572297900 5.73","1572298200 5.76","1572298500 5.73","1572298800 5.75","1572299100 5.77","1572299400 5.76","1572299700 5.76","1572300000 5.79","1572300300 5.78","1572300600 5.77","1572300900 5.74","1572301200 5.75","1572301500 5.77","1572301800 5.74","1572302100 5.76","1572302400 5.75","1572302700 5.78","1572303000 5.75","1572303300 5.77","1572303600 5.77","1572303900 5.8","1572304200 5.76","1572304500 5.8","1572304800 5.78","1572305100 5.78","1572305400 5.79","1572305700 5.78","1572306000 5.75","1572306300 5.8","1572306600 5.8","1572306900 5.74","1572307200 5.75","1572307500 5.79","1572307800 5.79","1572308100 5.77","1572308400 5.76","1572308700 5.75","1572309000 5.77","1572309300 5.78","1572309600 5.78","1572309900 5.72","1572310200 5.74","1572310500 5.76","1572310800 5.77","1572311100 5.72","1572311400 5.79","1572311700 5.77","1572312000 5.79","1572312300 5.79","1572312600 5.78","1572312900 5.73","1572313200 5.74","1572313500 5.81","1572313800 5.83","1572314100 5.77","1572314400 5.77","1572314700 5.78","1572315000 5.79","1572315300 5.83","1572315600 5.75","1572315900 5.73","1572316200 5.76","1572316500 5.74","1572316800 5.8","1572317100 5.76","1572317400 5.73","1572317700 5.78","1572318000 5.76","1572318300 5.78","1572318600 5.72","1572318900 5.78","1572319200 5.76","1572319500 5.78","1572319800 5.74","1572320100 5.79","1572320400 5.72","1572320700 5.77","1572321000 5.77","1572321300 5.77","1572321600 5.75","1572321900 5.76","1572322200 5.7","1572322500 5.77","1572322800 5.73","1572323100 5.76","1572323400 5.73","1572323700 5.8","1572324000 5.79","1572324300 5.75","1572324600 5.75","1572324900 5.75","1572325200 5.77","1572325500 5.71","1572325800 5.75","1572326100 5.78","1572326400 5.73","1572326700 5.79","1572327000 5.74","1572327300 5.77","1572327600 5.75","1572327900 5.73","1572328200 5.73","1572328500 5.77","1572328800 5.77","1572329100 5.74","1572329400 5.7","1572329700 5.73","1572330000 5.78","1572330300 5.72","1572330600 5.81","1572330900 5.72","1572331200 5.79","1572331500 5.74","1572331800 5.75","1572332100 5.74","1572332400 5.78","1572332700 5.74","1572333000 5.73","1572333300 5.79","1572333600 5.74","1572333900 5.76","1572334200 5.73","1572334800 5.72","1572335100 5.78","1572335400 5.76","1572335700 5.68","1572336000 5.76","1572336300 5.69","1572336600 5.76","1572336900 5.72","1572337200 5.8","1572337500 5.77","1572337800 5.72","1572338100 5.74","1572338400 5.78","1572338700 5.77","1572339000 5.77","1572339300 5.74","1572339600 5.76","1572339900 5.72","1572340200 5.77","1572340500 5.74","1572340800 5.7","1572341100 5.75","1572341400 5.71","1572341700 5.79","1572342000 5.77","1572342300 5.76","1572342600 5.75","1572342900 5.76","1572343200 5.71","1572343500 5.73","1572343800 5.77","1572344100 5.8","1572344400 5.74","1572344700 5.8","1572345000 5.78","1572345300 5.7","1572345600 5.69","1572345900 5.75","1572346200 5.76","1572346500 5.73","1572346800 5.75","1572347100 5.8","1572347400 5.78","1572347700 5.76","1572348000 5.7","1572348300 5.79","1572348600 5.72","1572348900 5.75","1572349200 5.75","1572349500 5.72","1572349800 5.73","1572350100 5.76","1572350400 5.74","1572350700 5.76","1572351000 5.77","1572351300 5.76","1572351600 5.74","1572351900 5.73","1572352200 5.74","1572352500 5.73","1572352800 5.77","1572353100 5.73","1572353400 5.79","1572353700 5.72","1572354000 5.71","1572354300 5.75","1572354600 5.75","1572354900 5.75","1572355200 5.73","1572355500 5.76","1572355800 5.77","1572356100 5.77","1572356400 5.74","1572356700 5.79","1572357000 5.73","1572357300 5.74","1572357600 5.8","1572357900 5.73","1572358200 5.77","1572358500 5.84","1572358800 5.74","1572359100 5.77","1572359400 5.74","1572359700 5.73","1572360000 5.7","1572360300 5.76","1572360600 5.73","1572360900 5.75","1572361200 5.72","1572361500 5.75","1572361800 5.77","1572362100 5.71","1572362400 5.69","1572362700 5.75","1572363000 5.73","1572363300 5.75","1572363600 5.74","1572363900 5.77","1572364200 5.76","1572364500 5.74","1572364800 5.73","1572365100 5.73","1572365400 5.72","1572365700 5.75","1572366000 5.73","1572366300 5.73","1572366600 5.76","1572366900 5.73","1572367200 5.76","1572367500 5.71","1572367800 5.73","1572368100 5.75","1572368400 5.74","1572368700 5.76","1572369000 5.78","1572369300 5.72","1572369600 5.75","1572369900 5.76","1572370200 5.71","1572370500 5.79","1572370800 5.71","1572371100 5.78","1572371400 5.73","1572371700 5.74","1572372000 5.77","1572372300 5.76","1572372600 5.79","1572372900 5.77","1572373200 5.72","1572373800 4.86","1572374100 4.83","1572374400 4.95","1572374700 4.89","1572375000 5","1572375300 4.74","1572375600 0.91","1572375900 4.42","1572376200 4.39","1572376500 1.04","1572376800 4.52","1572377100 4.73","1572377400 4.74","1572377700 4.99","1572378000 5.01","1572378300 5.09","1572378600 4.94","1572378900 5.19","1572379200 5.28","1572379500 5.07","1572379800 5.26","1572380100 5.39","1572380400 5.21","1572380700 5.5","1572381000 5.38","1572381300 5.16","1572381600 5.43","1572381900 5.45","1572382200 5.44","1572382500 5.51","1572382800 5.52","1572383100 5.46","1572383400 5.47","1572383700 5.55","1572384000 5.49","1572384300 5.48","1572384600 5.48","1572384900 5.46","1572385200 5.48","1572385500 5.45","1572385800 5.47","1572386100 5.54","1572386400 5.47","1572386700 5.51","1572387000 5.49","1572387300 5.46","1572387600 5.49","1572387900 5.5","1572388200 5.46","1572388500 5.5","1572388800 5.49","1572389100 5.5","1572389400 5.49","1572389700 5.51","1572390000 5.45","1572390300 5.48","1572390600 5.47","1572390900 5.42","1572391200 5.52","1572391500 5.53","1572391800 5.53","1572392100 5.51","1572392400 5.44","1572392700 5.44","1572393000 5.47","1572393300 5.52","1572393600 5.46","1572393900 5.48","1572394200 1","1572394500 5.53","1572394800 5.46","1572395100 5.51","1572395400 5.48","1572395700 5.46","1572396000 5.51","1572396300 5.46","1572396600 5.45","1572396900 5.41","1572397200 5.46","1572397500 5.49","1572397800 5.45","1572398100 5.5","1572398400 5.43","1572398700 5.39","1572399000 5.47","1572399300 5.43","1572399600 5.46","1572399900 5.46","1572400200 5.48","1572400500 5.45","1572400800 5.43","1572401100 5.47","1572401400 5.46","1572401700 5.45","1572402000 5.48","1572402300 5.43","1572402600 5.43","1572402900 5.42","1572403200 5.47","1572403500 5.44","1572403800 5.46","1572404100 5.42","1572404400 5.49","1572404700 5.43","1572405000 5.4","1572405300 5.38","1572405600 5.36","1572405900 5.39","1572406200 5.5","1572406500 5.46","1572406800 5.37","1572407100 5.48","1572407400 5.39","1572407700 5.44","1572408000 5.38","1572408300 5.39","1572408600 5.47","1572408900 5.39","1572409200 5.39","1572409500 5.44","1572409800 5.4","1572410100 5.45","1572410400 5.41","1572410700 5.35","1572411000 5.43","1572411300 5.38","1572411600 5.38","1572411900 5.44","1572412200 5.37","1572412500 5.4","1572412800 5.39","1572413100 5.44","1572413400 5.39","1572413700 5.42","1572414000 5.42","1572414300 5.07","1572414600 5.26","1572414900 5.2","1572415200 5.29","1572415500 5.25","1572415800 5.25","1572416100 5.1","1572416400 5.09","1572416700 5.11","1572417000 5.12","1572417300 5.11","1572417900 5.19","1572418200 5.26","1572418500 5.25","1572418800 5.24","1572419100 5.23","1572419400 5.24","1572419700 5.22","1572420000 5.28","1572420300 5.27","1572420600 5.26","1572421200 5.26","1572421500 5.26","1572421800 5.27","1572422100 5.22","1572422400 5.28","1572422700 5.25","1572423000 5.23","1572423300 5.27","1572423600 5.26","1572423900 5.18","1572424200 5.24","1572424500 5.24","1572424800 5.22","1572425100 5.32","1572425400 5.24","1572425700 5.2","1572426000 5.22","1572426300 5.25","1572426600 5.24","1572426900 5.25","1572427200 5.26","1572427500 5.3","1572427800 5.19","1572428100 5.27","1572428400 5.23","1572428700 5.21","1572429000 5.18","1572429300 5.21","1572429600 5.23","1572429900 5.22","1572430200 5.28","1572430500 5.25","1572430800 5.22","1572431100 5.23","1572431400 5.28","1572431700 5.19","1572432000 5.26","1572432300 5.27","1572432600 5.19","1572432900 5.24","1572433200 5.22","1572433500 5.28","1572433800 5.23","1572434100 5.27","1572434400 5.28","1572434700 5.25","1572435000 5.27","1572435300 5.23","1572435600 5.23","1572435900 5.22","1572436200 5.23","1572436500 5.17","1572436800 5.23","1572437100 5.21","1572437400 5.26","1572437700 5.23","1572438000 5.22","1572438300 5.27","1572438600 5.26","1572438900 5.23","1572439200 5.25","1572439500 5.19","1572439800 5.24","1572440100 5.24","1572440400 5.22","1572440700 5.22","1572441000 5.24","1572441300 5.22","1572441600 5.21","1572441900 5.21","1572442200 5.16","1572442500 5.2","1572442800 5.26","1572443100 5.18","1572443400 5.21","1572443700 5.22","1572444000 5.19","1572444300 5.2","1572444600 5.2","1572444900 5.25","1572445200 5.2","1572445500 5.25","1572445800 5.23","1572446100 5.31","1572446400 5.19","1572446700 5.2","1572447000 5.31","1572447300 5.22","1572447600 5.2","1572447900 5.22","1572448200 5.16","1572448500 5.26","1572448800 5.23","1572449100 5.24","1572449400 5.33","1572449700 5.2","1572450000 5.22","1572450300 5.2","1572450600 5.23","1572450900 5.24","1572451200 5.22","1572451500 5.25","1572451800 5.22","1572452100 5.27","1572452400 5.29","1572452700 5.21","1572453000 5.23","1572453300 5.29","1572453600 5.25","1572453900 5.31","1572454200 5.26","1572454500 5.27","1572454800 5.24","1572455100 5.3","1572455400 5.29","1572455700 5.27","1572456000 5.25","1572456300 5.34","1572456600 5.27","1572456900 5.26","1572457200 5.24","1572457500 5.25","1572457800 5.31","1572458100 5.23","1572458400 5.24","1572458700 5.25","1572459000 5.23","1572459300 5.31","1572459600 5.32","1572459900 5.3","1572460200 5.24","1572460500 5.28","1572460800 5.28","1572461100 5.28","1572461400 5.25","1572461700 5.3","1572462000 5.28","1572462300 5.29","1572462600 5.25","1572462900 5.26","1572463200 5.32","1572463500 5.25","1572463800 5.29","1572464100 5.27","1572464400 5.26","1572464700 5.27","1572465000 5.31","1572465300 5.29","1572465600 5.29","1572465900 5.29","1572466200 5.32","1572466500 5.32","1572466800 5.34","1572467100 5.33","1572467400 5.29","1572467700 5.3","1572468000 5.25","1572468300 5.27","1572468600 5.28","1572468900 5.3","1572469200 5.29","1572469500 5.31","1572469800 5.28","1572470100 5.26","1572470400 5.35","1572470700 5.26","1572471000 5.24","1572471300 5.25","1572471600 5.26","1572471900 5.31","1572472200 5.31","1572472500 5.31","1572472800 5.27","1572473100 5.28","1572473400 5.26","1572473700 5.28","1572474000 5.26","1572474300 5.28","1572474600 5.18","1572474900 5.45","1572475200 5.47","1572475500 5.46","1572475800 5.5","1572476100 5.42","1572476400 5.49","1572476700 5.55","1572477000 5.51","1572477300 5.53","1572477600 5.5","1572477900 5.5","1572478200 5.46","1572478500 5.48","1572478800 5.45","1572479100 5.46","1572479400 5.49","1572479700 5.51","1572480000 5.49","1572480300 5.52","1572480600 5.46","1572480900 5.5","1572481200 5.49","1572481500 5.49","1572481800 5.49","1572482100 5.44","1572482400 5.49","1572482700 5.45","1572483000 5.48","1572483300 5.44","1572483600 5.47","1572483900 5.46","1572484200 5.48","1572484500 5.51","1572484800 5.44","1572485100 5.49","1572485400 5.5","1572485700 5.48","1572486000 5.46","1572486300 5.51","1572486600 5.49","1572486900 5.41","1572487200 5.45","1572487500 5.44","1572487800 5.45","1572488100 5.5","1572488400 5.41","1572488700 5.46","1572489000 5.43","1572489300 5.41","1572489600 5.37","1572489900 5.45","1572490200 5.49","1572490500 5.46","1572490800 5.45","1572491100 5.48","1572491400 5.43","1572491700 5.47","1572492000 5.43","1572492300 5.45","1572492600 5.45","1572492900 5.42","1572493200 5.47","1572493500 5.45","1572493800 5.38","1572494100 4.63","1572494400 5.37","1572494700 4.72","1572495300 4.82","1572495600 5.49","1572495900 5.45","1572496200 5.46","1572496500 5.45","1572496800 5.47","1572497100 5.43","1572497400 5.42","1572497700 5.42","1572498000 5.5","1572498300 5.41","1572498600 5.46","1572498900 5.43","1572499200 5.46","1572499500 5.43","1572499800 5.47","1572500100 5.44","1572500400 5.39","1572500700 5.46","1572501000 5.45","1572501300 5.5","1572501600 5.46","1572501900 5.43","1572502200 5.43","1572502500 5.47","1572502800 5.43","1572503100 5.38","1572503400 5.46","1572503700 5.42","1572504000 5.41","1572504300 5.44","1572504600 5.44","1572504900 5.41","1572505200 5.43","1572505500 5.46","1572505800 5.46","1572506100 5.47","1572506400 5.47","1572506700 5.48","1572507000 5.48","1572507600 5.43","1572507900 5.47","1572508200 5.48","1572508500 5.47","1572508800 5.43","1572509100 3.48","1572509400 5.43","1572509700 5.44","1572510000 5.4","1572510300 5.43","1572510600 5.44","1572510900 5.48","1572511200 5.48","1572511500 5.43","1572511800 5.44","1572512100 5.4","1572512400 5.43","1572512700 5.47","1572513300 5.44","1572513600 5.32","1572513900 5.4","1572514200 5.44","1572514500 5.39","1572514800 5.33","1572515100 5.37","1572515400 5.32","1572515700 5.34","1572516000 5.45","1572516300 5.47","1572516600 5.45","1572516900 5.45","1572517200 5.45","1572517500 5.46","1572517800 5.46","1572518100 5.46","1572518400 5.45","1572518700 5.48","1572519000 5.41","1572519300 5.43","1572519600 5.45","1572519900 5.42","1572520200 5.5","1572520500 5.47","1572520800 5.47","1572521100 5.45","1572521400 5.46","1572521700 5.47","1572522000 5.4","1572522300 5.43","1572522600 5.54","1572522900 5.43","1572523200 5.48","1572523500 5.44","1572523800 5.45","1572524100 5.43","1572524400 5.53","1572524700 5.43","1572525000 5.48","1572525300 5.46","1572525600 5.44","1572525900 5.38","1572526200 5.45","1572526500 5.46","1572526800 5.46","1572527100 5.53","1572527400 5.46","1572527700 5.49","1572528000 5.43","1572528300 5.45","1572528600 5.44","1572528900 5.47","1572529200 5.45","1572529500 5.49","1572529800 5.45","1572530100 5.47","1572530400 5.49","1572530700 5.48","1572531000 5.48","1572531300 5.46","1572531600 5.44","1572531900 5.44","1572532200 5.52","1572532500 5.46","1572532800 5.5","1572533100 5.41","1572533400 5.45","1572533700 5.45","1572534000 5.41","1572534300 5.46","1572534600 5.43","1572534900 5.44","1572535200 5.44","1572535500 5.46","1572535800 5.42","1572536100 5.44","1572536400 5.39","1572536700 5.45","1572537000 5.44","1572537300 5.49","1572537600 5.45","1572537900 5.5","1572538200 5.45","1572538500 5.47","1572538800 5.44","1572539100 5.5","1572539400 5.42","1572539700 5.47","1572540000 5.47","1572540300 5.44","1572540600 5.5","1572540900 5.53","1572541200 5.44","1572541500 5.46","1572541800 5.44","1572542100 5.5","1572542400 5.51","1572542700 5.47","1572543000 5.45","1572543300 5.48","1572543600 5.5","1572543900 5.49","1572544200 5.52","1572544500 5.47","1572544800 5.46","1572545100 5.47","1572545400 5.45","1572545700 5.44","1572546000 5.45","1572546300 5.48","1572546600 5.41","1572546900 5.47","1572547200 5.44","1572547500 5.46","1572547800 5.52","1572548100 5.47","1572548400 5.49","1572548700 5.49","1572549000 5.45","1572549300 5.5","1572549600 5.47","1572549900 5.47","1572550200 5.48","1572550500 5.44","1572550800 5.49","1572551100 5.47","1572551400 5.45","1572551700 5.46","1572552000 5.48","1572552300 5.51","1572552600 5.47","1572552900 5.44","1572553200 5.53","1572553500 5.45","1572553800 5.46","1572554100 5.55","1572554400 5.49","1572554700 5.49","1572555000 5.46","1572555300 5.48","1572555600 5.49","1572555900 5.46","1572556200 5.52","1572556500 5.47","1572556800 5.49","1572557100 5.54","1572557400 5.4","1572557700 5.48","1572558000 5.46","1572558300 5.47","1572558600 5.48","1572558900 5.44","1572559200 5.48","1572559500 5.51","1572559800 5.48","1572560100 5.49","1572560400 5.44","1572560700 5.5","1572561000 5.46","1572561300 5.48","1572561600 5.47","1572561900 5.48","1572562200 5.52","1572562500 5.46","1572562800 5.47","1572563100 5.5","1572563400 5.45","1572563700 5.5","1572564000 5.45","1572564300 5.47","1572564600 5.48","1572564900 5.49","1572565200 5.5","1572565500 5.47","1572565800 5.45","1572566100 5.48","1572566400 5.57","1572566700 5.41","1572567000 5.46","1572567300 5.48","1572567600 5.52","1572567900 5.45","1572568200 5.47","1572568500 5.48","1572568800 5.48","1572569100 5.48","1572569400 5.49","1572569700 5.47","1572570000 5.46","1572570300 5.47","1572570600 5.46","1572570900 5.5","1572571200 5.45","1572571500 5.47","1572571800 5.45","1572572100 5.49","1572572400 5.48","1572572700 5.42","1572573000 5.46","1572573300 5.41","1572573600 5.52","1572573900 5.45","1572574200 5.47","1572574500 5.51","1572574800 5.45","1572575100 5.46","1572575400 5.44","1572575700 5.49","1572576300 5.43","1572576600 5.44","1572576900 5.41","1572577200 5.48","1572577500 5.51","1572577800 5.48","1572578100 5.46","1572578400 5.47","1572578700 5.44","1572579000 5.45","1572579300 5.44","1572579600 5.49","1572579900 5.45","1572580200 5.45","1572580500 5.45","1572580800 5.44","1572581100 5.42","1572581400 5.48","1572581700 5.47","1572582000 5.45","1572582300 5.49","1572582600 5.44","1572582900 5.51","1572583200 5.42","1572583500 5.42","1572583800 5.47","1572584100 5.42","1572584400 5.45","1572584700 5.45","1572585000 5.47","1572585300 5.37","1572585600 5.44","1572585900 5.46","1572586200 5.42","1572586500 5.48","1572586800 5.43","1572587100 5.42","1572587400 5.46","1572587700 5.47","1572588000 5.45","1572588300 5.5","1572588600 5.35","1572588900 5.48","1572589200 5.45","1572589500 5.4","1572589800 5.45","1572590100 5.52","1572590400 5.41","1572590700 5.41","1572591000 5.47","1572591300 5.44","1572591600 5.42","1572591900 5.46","1572592200 5.44","1572592500 5.48","1572592800 5.44","1572593100 5.45","1572593400 5.43","1572594000 5.44","1572594300 5.46","1572594600 5.44","1572594900 5.45","1572595200 5.48","1572595500 5.45","1572595800 5.47","1572596100 5.45","1572596400 5.46","1572596700 5.42","1572597000 5.44","1572597300 5.49","1572597600 5.41","1572597900 5.44","1572598200 5.46","1572598500 5.39","1572598800 5.44","1572599100 5.41","1572599400 5.41","1572599700 5.42","1572600000 5.4","1572600300 5.45","1572600600 5.46","1572600900 5.45","1572601200 5.43","1572601500 5.48","1572601800 5.45","1572602100 5.43","1572602400 5.46","1572602700 5.44","1572603000 5.45","1572603300 5.44","1572603600 5.49","1572603900 5.44","1572604200 5.48","1572604500 5.45","1572604800 5.45","1572605100 5.46","1572605400 5.5","1572605700 5.48","1572606000 5.43","1572606300 5.48","1572606600 5.45","1572606900 5.37","1572607200 5.54","1572607500 5.51","1572607800 5.45","1572608100 5.45","1572608400 5.41","1572608700 5.49","1572609000 5.43","1572609300 5.45","1572609600 5.46","1572609900 5.4","1572610200 5.48","1572610500 5.47","1572610800 5.45","1572611100 5.48","1572611400 5.42","1572611700 5.43","1572612000 5.52","1572612300 5.53","1572612600 5.45","1572612900 5.49","1572613200 5.45","1572613500 5.4","1572613800 5.44","1572614100 5.49","1572614400 5.46","1572614700 5.46","1572615000 5.47","1572615300 5.42","1572615600 5.45","1572615900 5.46","1572616200 5.42","1572616500 5.51","1572616800 5.43","1572617100 5.4","1572617400 5.48","1572617700 5.46","1572618000 5.48","1572618300 5.46","1572618600 5.45","1572618900 5.46","1572619200 5.4","1572619500 5.41","1572619800 5.45","1572620100 5.45","1572620400 5.46","1572620700 5.45","1572621000 5.54","1572621300 5.46","1572621600 5.45","1572621900 5.49","1572622200 5.44","1572622500 5.45","1572622800 5.47","1572623100 5.42","1572623400 5.42","1572623700 5.41","1572624000 5.39","1572624300 5.41","1572624600 5.43","1572624900 5.37","1572625200 5.4","1572625500 5.45","1572625800 5.47","1572626100 5.46","1572626400 5.39","1572626700 5.46","1572627000 5.47","1572627300 5.49","1572627600 5.43","1572627900 5.45","1572628200 5.44","1572628500 5.49","1572628800 5.46","1572629100 5.47","1572629400 5.47","1572629700 5.45","1572630000 5.48","1572630300 5.42","1572630600 5.49","1572630900 5.45","1572631200 5.43","1572631500 5.48","1572631800 5.43","1572632100 5.5","1572632400 5.47","1572632700 5.47","1572633000 5.47","1572633300 5.47","1572633600 5.42","1572633900 5.52","1572634200 5.46","1572634500 5.42","1572634800 5.47","1572635100 5.46","1572635400 5.45","1572635700 5.45","1572636000 5.44","1572636300 5.42","1572636600 5.51","1572636900 5.45","1572637200 5.47","1572637500 5.46","1572637800 5.46","1572638100 5.47","1572638400 5.45","1572638700 5.48","1572639000 5.46","1572639300 5.44","1572639600 5.45","1572639900 5.46","1572640200 5.5","1572640500 5.46","1572640800 5.47","1572641100 5.42","1572641400 5.48","1572641700 5.47","1572642000 5.43","1572642300 5.47","1572642600 5.49","1572642900 5.45","1572643200 5.49","1572643500 5.48","1572643800 5.45","1572644100 5.47","1572644400 5.45","1572644700 5.45","1572645000 5.48","1572645300 5.44","1572645600 5.45","1572645900 5.44","1572646200 5.42","1572646500 5.46","1572646800 5.48","1572647100 5.44","1572647400 5.45","1572647700 5.46","1572648000 5.44","1572648300 5.46","1572648600 5.43","1572648900 5.46","1572649200 5.48","1572649500 5.46","1572649800 5.52","1572650100 5.47","1572650400 5.49","1572650700 5.46","1572651000 5.45","1572651300 5.42","1572651600 5.48","1572651900 5.52","1572652200 5.42","1572652500 5.43","1572652800 5.47","1572653100 5.49","1572653400 5.45","1572653700 5.45","1572654000 5.47","1572654300 5.46","1572654600 5.47","1572654900 5.43","1572655200 5.45","1572655500 5.46","1572655800 5.42","1572656100 5.45","1572656400 5.57","1572656700 5.47","1572657000 5.44","1572657300 5.47","1572657600 5.49","1572657900 5.44","1572658200 5.45","1572658500 5.41","1572658800 5.45","1572659100 5.36","1572659400 5.47","1572659700 5.48","1572660000 5.46","1572660300 5.46","1572660600 5.46","1572660900 5.45","1572661200 5.46","1572661500 5.47","1572661800 5.41","1572662100 5.45","1572662400 5.47","1572662700 5.45","1572663000 5.43","1572663300 5.46","1572663600 5.46","1572663900 5.51","1572664200 5.41","1572664500 5.47","1572664800 5.47","1572665100 5.41","1572665400 5.45","1572665700 5.43","1572666000 5.48","1572666300 5.43","1572666600 5.43","1572666900 5.46","1572667200 5.42","1572667500 5.43","1572667800 5.41","1572668100 5.43","1572668400 5.49","1572668700 5.47","1572669000 5.42","1572669300 5.41","1572669600 5.41","1572669900 5.41","1572670200 5.47","1572670500 5.45","1572670800 5.44","1572671100 5.47","1572671400 5.45","1572671700 5.45","1572672000 5.43","1572672300 5.48","1572672600 5.49","1572672900 5.44","1572673200 5.45","1572673500 5.46","1572673800 5.44","1572674100 5.47","1572674400 5.44","1572674700 5.42","1572675000 5.4","1572675300 5.45","1572675600 5.41","1572675900 5.42","1572676200 5.46","1572676500 5.42","1572676800 5.42","1572677100 5.43","1572677400 5.36","1572677700 5.49","1572678000 5.47","1572678300 5.44","1572678600 5.42","1572678900 5.44","1572679200 5.43","1572679500 5.48","1572679800 5.37","1572680400 5.46","1572680700 5.47","1572681000 5.45","1572681300 5.42","1572681600 5.46","1572681900 5.43","1572682200 5.46","1572682500 5.42","1572682800 5.44","1572683100 5.41","1572683400 5.51","1572683700 5.38","1572684000 5.43","1572684300 5.42","1572684600 5.43","1572684900 5.44","1572685200 5.5","1572685500 5.41","1572685800 5.4","1572686100 5.46","1572686400 5.41","1572686700 5.45","1572687000 5.39","1572687300 5.47","1572687600 5.44","1572687900 5.42","1572688200 5.45","1572688500 5.45","1572688800 5.44","1572689100 5.47","1572689400 5.43","1572689700 5.44","1572690000 5.42","1572690300 5.44","1572690600 5.43","1572690900 5.43","1572691200 5.44","1572691500 5.47","1572691800 5.47","1572692100 5.48","1572692400 5.42","1572692700 5.5","1572693000 5.47","1572693300 5.44","1572693600 5.42","1572693900 5.46","1572694200 5.44","1572694500 5.51","1572694800 5.46","1572695100 5.44","1572695400 5.43","1572695700 5.41","1572696000 5.4","1572696300 5.43","1572696600 5.39","1572696900 5.4","1572697200 5.46","1572697500 5.47","1572697800 5.43","1572698100 5.42","1572698400 5.44","1572698700 5.39","1572699000 5.43","1572699300 5.42","1572699600 5.41","1572699900 5.46","1572700200 5.43","1572700500 5.49","1572700800 5.48","1572701100 5.46","1572701400 5.48","1572701700 5.43","1572702000 5.42","1572702300 5.42","1572702600 5.43","1572702900 5.45","1572703200 5.42","1572703500 5.46","1572703800 5.44","1572704100 5.4","1572704400 5.45","1572704700 5.39","1572705000 5.45","1572705300 5.41","1572705600 5.46","1572705900 5.43","1572706200 5.44","1572706500 5.36","1572706800 5.45","1572707100 5.45","1572707400 5.42","1572707700 5.46","1572708000 5.39","1572708300 5.43","1572708600 5.42","1572708900 5.41","1572709200 5.43","1572709500 5.42","1572709800 5.44","1572710100 5.42","1572710400 5.46","1572710700 5.4","1572711000 5.45","1572711300 5.41","1572711600 5.5","1572711900 5.45","1572712200 5.41","1572712500 5.41","1572712800 5.45","1572713100 5.42","1572713400 5.49","1572713700 5.42","1572714000 5.43","1572714300 5.43","1572714600 5.42","1572714900 5.48","1572715200 5.44","1572715500 5.5","1572715800 5.51","1572716100 5.47","1572716400 5.45","1572716700 5.45","1572717000 5.47","1572717300 5.47","1572717600 5.44","1572717900 5.42","1572718200 5.48","1572718500 5.43","1572718800 5.51","1572719100 5.45","1572719400 5.44","1572719700 5.45","1572720000 5.42","1572720300 5.46","1572720600 5.46","1572720900 5.45","1572721200 5.45","1572721500 5.47","1572721800 5.48","1572722100 5.51","1572722400 5.45","1572722700 5.47","1572723000 5.48","1572723300 5.49","1572723600 5.49","1572723900 5.43","1572724200 5.47","1572724500 5.49","1572724800 5.5","1572725100 5.5","1572725400 5.44","1572725700 5.44","1572726000 5.44","1572726300 5.48","1572726600 5.45","1572729300 5.48","1572729600 5.48","1572729900 5.45","1572730200 5.47","1572730500 5.44","1572730800 5.43","1572731100 5.5","1572731400 5.5","1572731700 5.5","1572732000 5.46","1572732300 5.53","1572732600 5.5","1572732900 5.48","1572733200 5.48","1572733500 5.48","1572733800 5.45","1572734100 5.46","1572734400 5.44","1572734700 5.41","1572735000 5.44","1572735300 5.47","1572735600 5.49","1572735900 5.42","1572736200 5.48","1572736500 5.49","1572736800 5.5","1572737100 5.5","1572737400 5.45","1572737700 5.42","1572738000 5.44","1572738300 5.45","1572738600 5.45","1572738900 5.45","1572739200 5.43","1572739500 5.43","1572739800 5.47","1572740100 5.48","1572740400 5.46","1572740700 5.44","1572741000 5.48","1572741300 5.42","1572741600 5.48","1572741900 5.42","1572742200 5.4","1572742500 5.46","1572742800 5.4","1572743100 5.45","1572743400 5.44","1572743700 5.43","1572744000 5.39","1572744300 5.49","1572744600 5.42","1572744900 5.41","1572745200 5.45","1572745500 5.46","1572745800 5.43","1572746100 5.42","1572746400 5.47","1572746700 5.44","1572747000 5.46","1572747300 5.42","1572747600 5.47","1572747900 5.46","1572748200 5.46","1572748500 5.44","1572748800 5.41","1572749100 5.45","1572749400 5.43","1572749700 5.41","1572750000 5.43","1572750300 5.47","1572750600 5.44","1572750900 5.44","1572751200 5.48","1572751500 5.43","1572751800 5.43","1572752100 5.44","1572752400 5.46","1572752700 5.4","1572753000 5.48","1572753300 5.44","1572753600 5.52","1572753900 5.5","1572754200 5.42","1572754500 5.43","1572754800 5.42","1572755100 5.44","1572755400 5.48","1572755700 5.46","1572756000 5.49","1572756300 5.4","1572756600 5.48","1572756900 5.45","1572757200 5.42","1572757500 5.45","1572757800 5.43","1572758100 5.47","1572758400 5.43","1572758700 5.47","1572759000 5.46","1572759300 5.47","1572759600 5.43","1572759900 5.47","1572760200 5.47","1572760500 5.43","1572760800 5.45","1572761100 5.47","1572761400 5.4","1572761700 5.48","1572762000 5.46","1572762300 5.5","1572762600 5.44","1572762900 5.42","1572763200 5.49","1572763500 5.41","1572763800 5.46","1572764100 5.49","1572764400 5.49","1572764700 5.48","1572765000 5.45","1572765300 5.5","1572765600 5.43","1572765900 5.45","1572766200 5.49","1572766800 5.52","1572767100 5.43","1572767400 5.45","1572767700 5.51","1572768000 5.44","1572768300 5.44","1572768600 5.47","1572768900 5.44","1572769200 5.48","1572769500 5.4","1572769800 5.44","1572770100 5.45","1572770400 5.44","1572770700 5.38","1572771000 5.45","1572771300 5.46","1572771600 5.49","1572771900 5.47","1572772200 5.47","1572772500 5.48","1572772800 5.44","1572773100 5.46","1572773400 5.44","1572773700 5.53","1572774000 5.43","1572774300 5.45","1572774600 5.45","1572774900 5.47","1572775200 5.44","1572775500 5.48","1572775800 5.46","1572776100 5.5","1572776400 5.44","1572776700 5.44","1572777000 5.47","1572777300 5.43","1572777600 5.42","1572777900 5.45","1572778200 5.46","1572778500 5.45","1572778800 5.41","1572779100 5.45","1572779400 5.42","1572779700 5.41","1572780000 5.39","1572780300 5.42","1572780600 5.45","1572780900 5.43","1572781200 5.42","1572781500 5.46","1572781800 5.46","1572782100 5.46","1572782400 5.44","1572782700 5.45","1572783000 5.44","1572783300 5.44","1572783600 5.45","1572783900 5.45","1572784200 5.47","1572784500 5.39","1572784800 5.45","1572785100 5.45","1572785400 5.46","1572785700 5.46","1572786000 5.37","1572786300 5.46","1572786600 5.43","1572786900 5.45","1572787200 5.42","1572787500 5.4","1572787800 5.46","1572788100 5.42","1572788400 5.38","1572788700 5.41","1572789000 5.43","1572789300 5.44","1572789600 5.4","1572789900 5.43","1572790200 5.39","1572790500 5.41","1572790800 5.43","1572791100 5.42","1572791400 5.44","1572791700 5.43","1572792000 5.44","1572792300 5.43","1572792600 5.42","1572792900 5.44","1572793200 5.46","1572793500 5.39","1572793800 5.46","1572794100 5.42","1572794400 5.43","1572794700 5.41","1572795000 5.46","1572795300 5.46","1572795600 5.45","1572795900 5.45","1572796200 5.37","1572796500 5.42","1572796800 5.48","1572797100 5.45","1572797400 5.47","1572797700 5.4","1572798000 5.41","1572798300 5.44","1572798600 5.5","1572798900 5.4","1572799200 5.43","1572799500 5.45","1572799800 5.45","1572800100 5.45","1572800400 5.44","1572800700 5.44","1572801000 5.45","1572801300 5.48","1572801600 5.5","1572801900 5.43","1572802200 5.46","1572802500 5.45","1572802800 5.46","1572803100 5.43","1572803400 5.46","1572803700 5.44","1572804000 5.52","1572804300 5.42","1572804600 5.52","1572804900 5.47","1572805200 5.47","1572805500 5.44","1572805800 5.45","1572806100 5.44","1572806400 5.45","1572806700 5.45","1572807000 5.45","1572807300 5.43","1572807600 5.44","1572807900 5.41","1572808200 5.47","1572808500 5.44","1572808800 5.46","1572809100 5.45","1572809400 5.44","1572809700 5.45","1572810000 5.45","1572810300 5.48","1572810600 5.47","1572810900 5.5","1572811200 5.45","1572811500 5.49","1572811800 5.44","1572812400 5.43","1572812700 5.5","1572813000 5.45","1572813300 5.46","1572813600 5.44","1572813900 5.48","1572814200 5.44","1572814500 5.44","1572814800 5.49","1572815100 5.43","1572815400 5.48","1572815700 5.44","1572816000 5.42","1572816300 5.45","1572816600 5.48","1572816900 5.44","1572817200 5.48","1572817500 5.42","1572817800 5.5","1572818100 5.45","1572818400 5.43","1572818700 5.47","1572819000 5.42","1572819300 5.52","1572819600 5.49","1572819900 5.47","1572820200 5.42","1572820500 5.48","1572820800 5.45","1572821100 5.45","1572821400 5.45","1572821700 5.46","1572822000 5.48","1572822300 5.43","1572822600 5.5","1572822900 5.47","1572823200 5.5","1572823500 5.43","1572823800 5.5","1572824100 5.44","1572824400 5.44","1572824700 5.47","1572825000 5.49","1572825300 5.54","1572825600 5.42","1572825900 5.46","1572826200 5.5","1572826320 5.48","1572826500 5.49","1572826680 5.49","1572826800 5.48","1572827100 5.47","1572827400 5.49","1572827700 5.47","1572828000 5.47","1572828300 5.47","1572828600 5.46","1572828900 5.5","1572829200 5.5","1572829500 5.43","1572829800 5.47","1572830100 5.45","1572830400 5.48","1572830700 5.43","1572831000 5.41","1572831300 5.46","1572831600 5.45","1572831900 5.49","1572832200 5.5","1572832500 5.44","1572832800 5.47","1572833100 5.43","1572833400 5.5","1572833700 5.48","1572834000 5.45","1572834300 5.52","1572834600 5.47","1572834900 5.48","1572835200 5.42","1572835500 5.42","1572835800 5.42","1572836100 5.46","1572836400 5.39","1572836700 5.48","1572837000 5.45","1572837300 5.48","1572837600 5.46","1572837900 5.45","1572838200 5.44","1572838500 5.41","1572838800 5.51","1572839100 5.43","1572839400 5.45","1572839700 5.48","1572840000 5.43","1572840300 5.45","1572840600 5.45","1572840900 5.4","1572841200 5.45","1572841500 5.44","1572841800 5.5","1572842100 5.48","1572842400 5.45","1572842700 5.45","1572843000 5.41","1572843300 5.46","1572843600 5.42","1572843900 5.45","1572844200 5.52","1572844500 5.48","1572844800 5.42","1572845100 5.46","1572845400 5.46","1572845700 5.47","1572846000 5.47","1572846300 5.48","1572846600 5.43","1572846900 5.5","1572847200 5.42","1572847500 5.44","1572847800 5.42","1572848100 5.46","1572848400 5.53","1572848700 5.45","1572849000 5.46","1572849300 5.42","1572849600 5.45","1572849900 5.45","1572850200 5.46","1572850500 5.44","1572850800 5.45","1572851100 5.43","1572851400 5.44","1572851700 5.43","1572852000 5.48","1572852300 5.43","1572852600 5.38","1572853200 5.4","1572853500 5.43","1572853800 5.46","1572854100 5.48","1572854400 5.44","1572854700 5.46","1572855000 5.5","1572855300 5.51","1572855600 5.41","1572855900 5.43","1572856200 5.4","1572856500 5.48","1572856800 5.41","1572857100 5.45","1572857400 5.44","1572857700 5.47","1572858000 5.43","1572858300 5.41","1572858600 5.44","1572858900 5.42","1572859200 5.4","1572859500 5.38","1572859800 5.51","1572860100 5.45","1572860400 5.48","1572860700 5.44","1572861000 5.43","1572861300 5.43","1572861600 5.42","1572861900 5.46","1572862200 5.44","1572862500 5.42","1572862800 5.5","1572863100 5.45","1572863400 5.45","1572863700 5.38","1572864000 5.44","1572864300 5.46","1572864600 5.51","1572864900 5.46","1572865200 5.45","1572865500 5.43","1572865800 5.4","1572866100 5.45","1572866400 5.45","1572866700 5.44","1572867000 5.45","1572867300 5.45","1572867600 5.44","1572867900 5.48","1572868200 5.47","1572868500 5.42","1572868800 5.41","1572869100 5.45","1572869400 5.42","1572869700 5.41","1572870000 5.49","1572870300 5.45","1572870600 5.5","1572870900 5.38","1572871200 5.42","1572871500 5.47","1572871800 5.45","1572872100 5.41","1572872400 5.4","1572872700 5.39","1572873000 5.4","1572873300 5.47","1572873600 5.42","1572873900 5.47","1572874200 5.43","1572874500 5.46","1572874800 5.46","1572875100 5.38","1572875400 5.43","1572875700 5.45","1572876000 5.46","1572876300 5.43","1572876600 5.44","1572876900 5.45","1572877200 5.43","1572877500 5.45","1572877800 5.43","1572878100 5.48","1572878400 5.46","1572878700 5.48","1572879000 5.46","1572879300 5.45","1572879600 5.39","1572879900 5.43","1572880200 5.46","1572880500 5.44","1572880800 5.45","1572881100 5.43","1572881400 5.48","1572881700 5.44","1572882000 5.44","1572882300 5.45","1572882600 5.45","1572882900 5.44","1572883200 5.45","1572883500 5.46","1572883800 5.45","1572884100 5.43","1572884400 5.42","1572884700 5.45","1572885000 5.44","1572885300 5.46","1572885600 5.39","1572885900 5.5","1572886200 5.48","1572886500 5.44","1572886800 5.44","1572887100 5.49","1572887400 5.49","1572887700 5.44","1572888000 5.44","1572888300 5.43","1572888600 5.41","1572888900 5.41","1572889200 5.44","1572889500 5.44","1572889800 5.45","1572890100 5.47","1572890400 5.47","1572890700 5.46","1572891000 5.46","1572891300 5.49","1572891600 5.46","1572891900 5.45","1572892200 5.51","1572892500 5.43","1572892800 5.42","1572893100 5.47","1572893400 5.53","1572893700 5.44","1572894000 5.51","1572894300 5.43","1572894600 5.42","1572894900 5.45","1572895200 5.41","1572895500 5.41","1572895620 5.48","1572895740 5.48","1572895800 5.48","1572895980 5.45","1572896100 5.45","1572896400 5.43","1572896700 5.5","1572897000 5.44","1572897300 5.45","1572897600 5.45","1572897900 5.44","1572898200 5.49","1572898500 5.45","1572898800 5.47","1572899100 5.48","1572899400 5.44","1572899700 5.49","1572900000 5.46","1572900300 5.47","1572900600 5.45","1572900900 5.5","1572901200 5.41","1572901500 5.41","1572901800 5.47","1572902100 5.5","1572902400 5.48","1572902700 5.47","1572903000 5.49","1572903300 5.44","1572903600 5.46","1572903900 5.43","1572904200 5.48","1572904500 5.46","1572904800 5.46","1572905100 5.44","1572905400 5.47","1572905700 5.49","1572906000 5.48","1572906300 5.48","1572906600 5.46","1572906900 5.41","1572907200 5.42","1572907500 5.45","1572907800 5.45","1572908100 5.49","1572908400 5.46","1572908700 5.48","1572909000 5.49","1572909300 5.44","1572909600 5.49","1572909900 5.43","1572910200 5.42","1572910500 5.47","1572910800 5.46","1572911100 5.44","1572911400 5.43","1572911700 5.47","1572912000 5.45","1572912300 5.49","1572912600 5.44","1572912900 5.47","1572913200 5.49","1572913500 5.47","1572913800 5.45","1572914100 5.45","1572914400 5.47","1572914700 5.56","1572915000 5.46","1572915300 5.43","1572915600 5.4","1572915900 5.52","1572916200 5.46","1572916500 5.47","1572916800 5.47","1572917100 5.39","1572917400 5.46","1572917700 5.49","1572918000 5.41","1572918300 5.45","1572918600 5.47","1572918900 5.41","1572919200 5.45","1572919500 5.47","1572919800 5.42","1572920100 5.45","1572920400 5.47","1572920700 5.43","1572921000 5.45","1572921300 5.44","1572921600 5.42","1572921900 5.44","1572922200 5.46","1572922500 5.48","1572922800 5.52","1572923100 5.46","1572923400 5.44","1572923700 5.42","1572924000 5.44","1572924300 5.45","1572924600 5.47","1572924900 5.44","1572925200 5.48","1572925500 5.38","1572925800 5.46","1572926100 5.48","1572926400 5.45","1572926700 5.47","1572927000 5.43","1572927300 5.43","1572927600 5.45","1572927900 5.47","1572928200 5.46","1572928500 5.44","1572928800 5.47","1572929100 5.43","1572929400 5.45","1572929700 5.44","1572930000 5.4","1572930300 5.47","1572930600 5.46","1572930900 5.5","1572931200 5.42","1572931500 5.44","1572931800 5.38","1572932100 5.44","1572932400 5.45","1572932700 5.48","1572933000 5.43","1572933300 5.47","1572933600 5.47","1572933900 5.47","1572934200 5.43","1572934500 5.42","1572934800 5.43","1572935100 5.43","1572935400 5.47","1572935700 5.46","1572936000 5.44","1572936300 5.42","1572936600 5.53","1572936900 5.46","1572937200 5.45","1572937500 5.44","1572937800 5.44","1572938100 5.43","1572938400 5.47","1572938700 5.49","1572939000 5.46","1572939600 5.39","1572939900 5.46","1572940200 5.41","1572940500 5.44","1572940800 5.47","1572941100 5.4","1572941400 5.42","1572941700 5.48","1572942000 5.44","1572942300 5.5","1572942600 5.45","1572942900 5.43","1572943200 5.45","1572943500 5.47","1572943800 5.42","1572944100 5.4","1572944400 5.47","1572944700 5.39","1572945000 5.38","1572945300 5.43","1572945600 5.47","1572945900 5.47","1572946200 5.44","1572946500 5.46","1572946800 5.48","1572947100 5.31","1572947400 5.46","1572947700 5.39","1572948000 5.49","1572948300 5.45","1572948600 5.48","1572948900 5.45","1572949200 5.44","1572949500 5.44","1572949800 5.42","1572950100 5.44","1572950400 5.45","1572950700 5.43","1572951000 5.41","1572951300 5.42","1572951600 5.41","1572951900 5.43","1572952200 5.43","1572952500 5.48","1572952800 5.5","1572953100 5.41","1572953400 5.43","1572953700 5.45","1572954000 5.49","1572954300 5.45","1572954600 5.46","1572954900 5.44","1572955200 5.45","1572955500 5.45","1572955800 5.41","1572956100 5.4","1572956400 5.42","1572956700 5.4","1572957000 5.43","1572957300 5.37","1572957600 5.41","1572957900 5.46","1572958200 5.42","1572958500 5.41","1572958800 5.49","1572959100 5.43","1572959400 5.48","1572959700 5.42","1572960000 5.42","1572960300 5.45","1572960600 5.46","1572960900 5.36","1572961200 5.46","1572961500 5.39","1572961800 5.4","1572962100 5.45","1572962400 5.41","1572962700 5.44","1572963000 5.39","1572963300 5.44","1572963600 5.43","1572963900 5.44","1572964200 5.38","1572964500 5.41","1572964800 5.44","1572965100 5.44","1572965400 5.46","1572965700 5.44","1572966000 5.41","1572966300 5.49","1572966600 5.45","1572966900 5.38","1572967200 5.46","1572967500 5.42","1572967800 5.41","1572968100 5.42","1572968400 5.42","1572968700 5.4","1572969000 5.4","1572969300 5.47","1572969600 5.46","1572969900 5.46","1572970200 5.38","1572970500 5.43","1572970800 5.44","1572971100 5.42","1572971400 5.45","1572971700 5.47","1572972000 5.47","1572972300 5.5","1572972600 5.45","1572972900 5.46","1572973200 5.44","1572973500 5.48","1572973800 5.5","1572974100 5.5","1572974400 5.44","1572974700 5.48","1572975000 5.47","1572975300 5.48","1572975600 5.47","1572975900 5.46","1572976200 5.49","1572976500 5.49","1572976800 5.45","1572977100 5.43","1572977400 5.46","1572977700 5.43","1572978000 5.46","1572978300 5.46","1572978600 5.42","1572978900 5.52","1572979200 5.43","1572979500 5.46","1572979800 5.46","1572980100 5.47","1572980400 5.42","1572980700 5.47","1572981000 5.47","1572981300 5.45","1572981600 5.43","1572981900 5.47","1572982200 5.49","1572982500 5.47","1572982800 5.45","1572983100 5.43","1572983400 5.47","1572983700 5.52","1572984000 5.48","1572984300 5.48","1572984600 5.46","1572984900 5.39","1572985200 5.5","1572985500 5.51","1572985800 5.49","1572986100 5.48","1572986400 5.48","1572986700 5.49","1572987000 5.47","1572987300 5.44","1572987600 5.46","1572987900 5.45","1572988200 5.53","1572988500 5.51","1572988800 5.45","1572989100 5.44","1572989400 5.44","1572989700 5.48","1572990000 5.51","1572990300 5.49","1572990600 5.45","1572990900 5.53","1572991200 5.49","1572991500 5.48","1572991800 5.45","1572992100 5.5","1572992400 5.5","1572992700 5.4","1572993000 5.43","1572993300 5.47","1572993600 5.44","1572993900 5.44","1572994200 5.47","1572994500 5.48","1572994800 5.48","1572995100 5.45","1572995400 5.48","1572995700 5.44","1572996000 5.44","1572996300 5.45","1572996600 5.52","1572996900 5.42","1572997200 5.43","1572997500 5.49","1572997800 5.44","1572998100 5.48","1572998400 5.44","1572998700 5.45","1572999000 5.47","1572999300 5.46","1572999600 5.45","1572999900 5.47","1573000200 5.49","1573000500 5.43","1573000800 5.46","1573001100 5.46","1573001400 5.43","1573001700 5.45","1573002000 5.46","1573002300 5.47","1573002600 5.51","1573002900 5.47","1573003200 5.41","1573003500 5.5","1573003800 5.45","1573004100 5.43","1573004400 5.45","1573004700 5.43","1573005000 5.47","1573005300 5.48","1573005600 5.48","1573005900 5.44","1573006200 5.43","1573006500 5.46","1573006800 5.46","1573007100 5.44","1573007400 5.48","1573007700 5.52","1573008000 5.46","1573008300 5.47","1573008600 5.46","1573008900 5.46","1573009200 5.45","1573009500 5.43","1573009800 5.43","1573010100 5.45","1573010400 5.42","1573010700 5.44","1573011000 5.46","1573011300 5.41","1573011600 5.43","1573011900 5.45","1573012200 5.44","1573012500 5.48","1573012800 5.45","1573013100 5.47","1573013400 5.44","1573013700 5.5","1573014000 5.45","1573014300 5.45","1573014600 5.46","1573014900 5.48","1573015200 5.45","1573015500 5.49","1573015800 5.49","1573016100 5.43","1573016400 5.46","1573016700 5.48","1573017000 5.46","1573017300 5.43","1573017600 5.43","1573017900 5.45","1573018200 5.46","1573018500 5.48","1573018800 5.48","1573019100 5.48","1573019400 5.48","1573019700 5.47","1573020000 5.44","1573020300 5.47","1573020600 5.48","1573020900 5.46","1573021200 5.47","1573021500 5.44","1573021800 5.49","1573022100 5.49","1573022400 5.46","1573022700 5.46","1573023000 5.51","1573023300 5.46","1573023600 5.47","1573023900 5.5","1573024200 5.46","1573024500 5.48","1573024800 5.44","1573025100 5.48","1573025400 5.4","1573026000 5.42","1573026300 5.43","1573026600 5.47","1573026900 5.47","1573027200 5.45","1573027500 5.46","1573027800 5.46","1573028100 5.49","1573028400 5.42","1573028700 5.46","1573029000 5.46","1573029300 5.42","1573029600 5.4","1573029900 5.48","1573030200 5.48","1573030500 5.45","1573030800 5.51","1573031100 5.47","1573031400 5.43","1573031700 5.4","1573032000 5.46","1573032300 5.44","1573032600 5.46","1573032900 5.45","1573033200 5.41","1573033500 5.4","1573033800 5.44","1573034100 5.42","1573034400 5.48","1573034700 5.44","1573035000 5.45","1573035300 5.43","1573035600 5.42","1573035900 5.45","1573036200 5.46","1573036500 5.48","1573036800 5.46","1573037100 5.4","1573037400 5.44","1573037700 5.41","1573038000 5.44","1573038300 5.43","1573038600 5.45","1573038900 5.46","1573039200 5.45","1573039500 5.48","1573039800 5.44","1573040100 5.49","1573040400 5.48","1573040700 5.46","1573041000 5.49","1573041300 5.5","1573041600 5.49","1573041900 5.38","1573042200 5.49","1573042500 5.5","1573042800 5.49","1573043100 5.41","1573043400 5.49","1573043700 5.49","1573044000 5.45","1573044300 5.46","1573044600 5.47","1573044900 5.46","1573045200 5.47","1573045500 5.47","1573045800 5.48","1573046100 5.43","1573046400 5.48","1573046700 5.46","1573047000 5.47","1573047300 5.49","1573047600 5.47","1573047900 5.45","1573048200 5.46","1573048500 5.44","1573048800 5.46","1573049100 5.45","1573049400 5.47","1573049700 5.51","1573050000 5.43","1573050300 5.49","1573050600 5.44","1573050900 5.43","1573051200 5.43","1573051500 5.42","1573051800 5.5","1573052100 5.44","1573052400 5.45","1573052700 5.44","1573053000 5.44","1573053300 5.45","1573053600 5.49","1573053900 5.47","1573054200 5.48","1573054500 5.49","1573054800 5.45","1573055100 5.46","1573055400 5.48","1573055700 5.49","1573056000 5.48","1573056300 5.5","1573056600 5.49","1573056900 5.42","1573057200 5.44","1573057500 5.48","1573057800 5.5","1573058100 5.45","1573058400 5.5","1573058700 5.38","1573059000 5.52","1573059300 5.46","1573059600 5.44","1573059900 5.46","1573060200 5.5","1573060500 5.45","1573060800 5.44","1573061100 5.44","1573061400 5.47","1573061700 5.46","1573062000 5.47","1573062300 5.49","1573062600 5.5","1573062900 5.43","1573063200 5.52","1573063500 5.45","1573063800 5.48","1573064100 5.44","1573064400 5.49","1573064700 5.5","1573065000 5.47","1573065300 5.46","1573065600 5.47","1573065900 5.45","1573066200 5.48","1573066500 5.43","1573066800 5.43","1573067100 5.47","1573067400 5.48","1573067700 5.45","1573068000 5.5","1573068300 5.45","1573068600 5.46","1573068900 5.46","1573069200 5.47","1573069500 5.48","1573069800 5.5","1573070100 5.5","1573070400 5.43","1573070700 5.47","1573071000 5.4","1573071300 5.41","1573071600 5.48","1573071900 5.5","1573072200 5.45","1573072500 5.5","1573072800 5.47","1573073100 5.49","1573073400 5.49","1573073700 5.42","1573074000 5.47","1573074300 5.45","1573074600 5.49","1573074900 5.47","1573075200 5.48","1573075500 5.44","1573075800 5.5","1573076100 5.44","1573076400 5.35","1573076700 5.36","1573077000 5.3","1573077300 5.31","1573077600 5.3","1573078200 4.83","1573078500 5.04","1573079100 5.22","1573079400 5.1","1573079700 4.37","1573080000 5.14","1573080300 5.49","1573080600 5.51","1573080900 5.56","1573081200 5.58","1573081500 5.57","1573081800 5.59","1573082100 5.6","1573082400 5.67","1573082700 5.56","1573083000 5.55","1573083300 5.65","1573083600 5.03","1573083900 5.69","1573084200 5.63","1573084500 5.47","1573085100 5.37","1573085400 4.04","1573085700 5.63","1573086000 4.89","1573086300 5.63","1573086600 5.63","1573086900 5.49","1573087500 5.7","1573087800 5.71","1573088100 5.63","1573088400 5.65","1573088700 5.63","1573089000 5.68","1573089300 5.62","1573089600 5.64","1573089900 5.63","1573090200 5.65","1573090500 5.69","1573090800 5.72","1573091100 5.7","1573091400 5.64","1573091700 5.67","1573092000 5.66","1573092300 5.63","1573092600 5.7","1573092900 5.65","1573093200 5.64","1573093500 5.7","1573093800 5.65","1573094100 5.65","1573094400 5.66","1573094700 5.66","1573095000 5.65","1573095300 5.66","1573095600 5.62","1573095900 5.67","1573096200 5.67","1573096500 5.6","1573096800 5.62","1573097100 5.65","1573097400 5.67","1573097700 5.66","1573098000 5.62","1573098300 5.67","1573098600 5.67","1573098900 5.66","1573099200 5.66","1573099500 5.65","1573099800 5.65","1573100100 5.65","1573100400 5.61","1573100700 5.64","1573101000 5.68","1573101300 5.68","1573101600 5.58","1573101900 3.63","1573102200 5.66","1573102500 5.61","1573102800 5.35","1573103100 5.46","1573103400 5.51","1573103700 5.54","1573104000 5.59","1573104300 5.6","1573104600 5.61","1573104900 5.59","1573105200 5.58","1573105500 5.57","1573105800 5.62","1573106100 5.58","1573106400 5.66","1573106700 5.62","1573107000 5.67","1573107300 5.54","1573107600 5.71","1573107900 5.65","1573108200 5.62","1573108500 5.59","1573108800 5.63","1573109100 5.61","1573109400 5.63","1573109700 5.57","1573110000 5.63","1573110300 5.65","1573110600 5.59","1573110900 5.64","1573111200 5.62","1573111500 5.65","1573111800 5.63","1573112400 5.63","1573112700 5.6","1573113000 5.64","1573113300 5.66","1573113600 5.61","1573113900 5.6","1573114200 5.61","1573114500 5.61","1573114800 5.67","1573115100 5.6","1573115400 5.66","1573115700 5.66","1573116000 5.65","1573116300 5.66","1573116600 5.67","1573116900 5.68","1573117200 5.59","1573117500 5.67","1573117800 5.62","1573118100 5.6","1573118400 5.59","1573118700 5.61","1573119000 5.62","1573119300 5.62","1573119600 5.6","1573119900 5.63","1573120200 5.62","1573120500 5.62","1573120800 5.6","1573121100 5.57","1573121400 5.61","1573121700 5.68","1573122000 5.59","1573122300 5.57","1573122600 5.61","1573122900 5.61","1573123200 4.88","1573123500 5.53","1573123800 5.2","1573124100 5.21","1573125000 5.49","1573125300 5.25","1573125600 5.03","1573125900 5.46","1573126200 5.58","1573126500 5.63","1573126800 5.58","1573127100 5.2","1573127400 5.54","1573127700 5.4","1573128000 5.39","1573128300 5.51","1573128600 5.5","1573128900 5.5","1573129200 5.53","1573129500 5.48","1573129800 5.55","1573130100 5.47","1573130400 5.54","1573130700 5.49","1573131000 5.52","1573131300 5.53","1573131600 5.52","1573131900 5.57","1573132200 5.48","1573132500 5.55","1573132800 5.47","1573133100 5.52","1573133400 5.51","1573133700 5.48","1573134000 5.57","1573134300 5.55","1573134600 5.57","1573134900 5.55","1573135200 5.56","1573135500 5.55","1573135800 5.04","1573136100 5.44","1573136400 5.53","1573136700 5.52","1573137000 5.54","1573137300 5.58","1573137600 5.6","1573137900 5.52","1573138200 5.61","1573138500 5.57","1573138800 5.57","1573139100 5.62","1573139400 5.57","1573139700 4.69","1573140000 5.51","1573140300 5.61","1573140600 5.59","1573140900 5.63","1573141200 5.59","1573141500 5.62","1573141800 5.6","1573142100 5.61","1573142400 5.63","1573142700 5.64","1573143000 5.6","1573143300 5.63","1573143600 5.57","1573143900 5.59","1573144200 5.6","1573144500 5.58","1573144800 5.63","1573145100 5.63","1573145400 5.58","1573145700 5.56","1573146000 5.61","1573146300 5.63","1573146600 5.64","1573146900 5.58","1573147200 5.58","1573147500 5.62","1573147800 5.63","1573148100 5.62","1573148400 5.66","1573148700 5.65","1573149000 5.6","1573149300 5.61","1573149600 5.57","1573149900 5.64","1573150200 5.62","1573150500 5.63","1573150800 5.62","1573151100 5.65","1573151400 5.63","1573151700 5.61","1573152000 5.63","1573152300 5.62","1573152600 5.63","1573152900 5.62","1573153200 5.62","1573153500 5.65","1573153800 5.62","1573154100 5.65","1573154400 5.65","1573154700 5.65","1573155000 5.57","1573155300 5.67","1573155600 5.66","1573155900 5.61","1573156200 5.6","1573156500 5.67","1573156800 5.61","1573157100 5.63","1573157400 5.6","1573157700 5.62","1573158000 5.62","1573158300 5.63","1573158600 5.62","1573158900 5.63","1573159200 5.62","1573159500 5.64","1573159800 5.65","1573160100 5.65","1573160400 5.63","1573160700 5.59","1573161000 5.63","1573161300 5.62","1573161600 5.61","1573161900 5.59","1573162200 5.64","1573162500 5.63","1573162800 5.67","1573163100 5.61","1573163400 5.63","1573163700 5.63","1573164000 5.6","1573164300 5.57","1573164600 5.62","1573164900 5.64","1573165200 5.64","1573165500 5.64","1573165800 5.61","1573166100 5.61","1573166400 5.59","1573166700 5.63","1573167000 5.58","1573167300 5.6","1573167600 5.65","1573167900 5.57","1573168200 5.61","1573168500 5.64","1573168800 5.63","1573169100 5.6","1573169400 5.62","1573169700 5.63","1573170000 5.62","1573170300 5.58","1573170600 5.6","1573170900 5.64","1573171200 5.6","1573171500 5.59","1573171800 5.64","1573172100 5.6","1573172400 5.67","1573172700 5.61","1573173000 5.68","1573173300 5.56","1573173600 5.63","1573173900 5.64","1573174200 5.59","1573174500 5.6","1573174800 5.64","1573175100 5.63","1573175400 5.59","1573175700 5.57","1573176000 5.57","1573176300 5.58","1573176600 5.62","1573176900 5.62","1573177200 5.59","1573177500 5.61","1573177800 5.65","1573178100 5.56","1573178400 5.53","1573178700 5.66","1573179000 5.55","1573179300 5.61","1573179600 5.55","1573179900 5.61","1573180200 5.67","1573180500 5.6","1573180800 5.64","1573181100 5.61","1573181400 5.65","1573181700 5.6","1573182000 5.58","1573182300 5.53","1573182600 5.6","1573182900 5.61","1573183200 5.6","1573183500 5.64","1573183800 5.59","1573184100 5.6","1573184400 5.61","1573184700 5.6","1573185000 5.58","1573185300 5.63","1573185600 5.6","1573185900 5.67","1573186200 5.64","1573186500 5.59","1573186800 5.58","1573187100 5.63","1573187400 5.61","1573187700 5.61","1573188000 5.62","1573188300 5.61","1573188600 5.59","1573188900 5.6","1573189200 5.61","1573189500 5.59","1573189800 5.65","1573190100 5.61","1573190400 5.64","1573190700 5.59","1573191000 5.59","1573191300 5.62","1573191600 5.6","1573191900 5.63","1573192200 5.61","1573192500 5.66","1573192800 5.6","1573193100 5.61","1573193400 5.63","1573193700 5.62","1573194000 5.58","1573194300 5.6","1573194600 5.6","1573194900 5.61","1573195200 5.59","1573195500 5.62","1573195800 5.58","1573196100 5.59","1573196400 5.65","1573196700 5.58","1573197000 5.64","1573197300 5.62","1573197600 5.62","1573197900 5.58","1573198200 5.63","1573198800 5.64","1573199100 5.67","1573199400 5.57","1573199700 5.61","1573200000 5.61","1573200300 5.58","1573200600 5.55","1573200900 5.66","1573201200 5.59","1573201500 5.6","1573201800 5.63","1573202100 5.58","1573202400 5.59","1573202700 5.58","1573203000 5.59","1573203300 5.56","1573203600 5.59","1573203900 5.61","1573204200 5.61","1573204500 5.58","1573204800 5.62","1573205100 5.51","1573205400 5.63","1573205700 5.6","1573206000 5.64","1573206300 5.59","1573206600 5.54","1573206900 5.6","1573207200 5.58","1573207500 5.6","1573207800 5.59","1573208100 5.61","1573208400 5.55","1573208700 5.56","1573209000 5.56","1573209300 5.54","1573209600 5.58","1573209900 5.57","1573210200 5.59","1573210500 5.64","1573210800 5.58","1573211100 5.55","1573211400 5.6","1573211700 5.54","1573212000 5.57","1573212300 5.63","1573212600 5.55","1573212900 5.58","1573213200 5.6","1573213500 5.57","1573213800 5.52","1573214100 5.6","1573214400 5.61","1573214700 5.58","1573215000 5.65","1573215300 5.59","1573215600 5.61","1573215900 5.59","1573216200 5.54","1573216500 5.56","1573216800 5.57","1573217100 5.57","1573217400 5.59","1573217700 5.62","1573218000 5.58","1573218300 5.6","1573218600 5.61","1573218900 5.57","1573219200 5.58","1573219500 5.6","1573219800 5.56","1573220100 5.61","1573220400 5.65","1573220700 5.59","1573221000 5.55","1573221300 5.59","1573221600 5.55","1573221900 5.6","1573222200 5.57","1573222500 5.63","1573222800 5.54","1573223100 5.62","1573223400 5.63","1573223700 5.63","1573224000 5.58","1573224300 5.61","1573224600 5.54","1573224900 5.66","1573225200 5.59","1573225500 5.6","1573225800 5.57","1573226100 5.6","1573226400 5.58","1573226700 5.55","1573227000 5.56","1573227300 5.57","1573227600 5.57","1573227900 5.63","1573228200 5.58","1573228500 5.59","1573228800 5.57","1573229100 5.59","1573229400 5.57","1573229700 5.6","1573230000 5.55","1573230300 5.57","1573230600 5.61","1573230900 5.58","1573231200 5.62","1573231500 5.62","1573231800 5.58","1573232100 5.61","1573232400 5.58","1573232700 5.6","1573233000 5.58","1573233300 5.58","1573233600 5.6","1573233900 5.59","1573234200 5.57","1573234500 5.6","1573234800 5.6","1573235100 5.63","1573235400 5.65","1573235700 5.59","1573236000 5.58","1573236300 5.59","1573236600 5.6","1573236900 5.53","1573237200 5.61","1573237500 5.62","1573237800 5.57","1573238100 5.6","1573238400 5.61","1573238700 5.6","1573239000 5.61","1573239300 5.62","1573239600 5.63","1573239900 5.6","1573240200 5.62","1573240500 5.62","1573240800 5.59","1573241100 5.64","1573241400 5.59","1573241700 5.63","1573242000 5.62","1573242300 5.59","1573242600 5.57","1573242900 5.59","1573243200 5.6","1573243500 5.59","1573243800 5.59","1573244100 5.62","1573244400 5.62","1573244700 5.67","1573245000 5.62","1573245300 5.58","1573245600 5.58","1573245900 5.61","1573246200 5.64","1573246500 5.6","1573246800 5.62","1573247100 5.67","1573247400 5.63","1573247700 5.61","1573248000 5.54","1573248300 5.66","1573248600 5.6","1573248900 5.64","1573249200 5.62","1573249500 5.63","1573249800 5.58","1573250100 5.65","1573250400 5.61","1573250700 5.6","1573251000 5.6","1573251300 5.62","1573251600 5.61","1573251900 5.64","1573252200 5.6","1573252500 5.57","1573252800 5.58","1573253100 5.6","1573253400 5.63","1573253700 5.66","1573254000 5.6","1573254300 5.59","1573254600 5.56","1573254900 5.61","1573255200 5.63","1573255500 5.63","1573255800 5.62","1573256100 5.63","1573256400 5.62","1573256700 5.59","1573257000 5.63","1573257300 5.55","1573257600 5.61","1573257900 5.67","1573258200 5.65","1573258500 5.63","1573258800 5.63","1573259100 5.63","1573259400 5.62","1573259700 5.63","1573260000 5.59","1573260300 5.61","1573260600 5.64","1573260900 5.57","1573261200 5.57","1573261500 5.63","1573261800 5.6","1573262100 5.64","1573262400 5.64","1573262700 5.63","1573263000 5.6","1573263300 5.66","1573263600 5.64","1573263900 5.58","1573264200 5.59","1573264500 5.54","1573264800 5.55","1573265100 5.61","1573265400 5.61","1573265700 5.59","1573266000 5.57","1573266300 5.6","1573266600 5.55","1573266900 5.66","1573267200 5.66","1573267500 5.59","1573267800 5.62","1573268100 5.6","1573268400 5.6","1573268700 5.63","1573269000 5.56","1573269300 5.57","1573269600 5.6","1573269900 5.66","1573270200 5.62","1573270500 5.61","1573270800 5.59","1573271100 5.61","1573271400 5.59","1573271700 5.57","1573272000 5.57","1573272300 5.61","1573272600 5.58","1573272900 5.59","1573273200 5.6","1573273500 5.55","1573273800 5.61","1573274100 5.59","1573274400 5.61","1573274700 5.55","1573275000 5.63","1573275300 5.59","1573275600 5.57","1573275900 5.6","1573276200 5.62","1573276500 5.56","1573276800 5.59","1573277100 5.6","1573277400 5.58","1573277700 5.61","1573278000 5.59","1573278300 5.57","1573278600 5.64","1573278900 5.6","1573279200 5.63","1573279500 5.62","1573279800 5.58","1573280100 5.61","1573280400 5.55","1573280700 5.57","1573281000 5.57","1573281300 5.56","1573281600 5.59","1573281900 5.63","1573282200 5.55","1573282500 5.57","1573282800 5.6","1573283100 5.63","1573283400 5.61","1573283700 5.56","1573284000 5.57","1573284300 5.58","1573284600 5.61","1573285200 5.57","1573285500 5.58","1573285800 5.53","1573286100 5.58","1573286400 5.57","1573286700 5.67","1573287000 5.56","1573287300 5.61","1573287600 5.57","1573287900 5.58","1573288200 5.59","1573288500 5.63","1573288800 5.6","1573289100 5.62","1573289400 5.59","1573289700 5.63","1573290000 5.61","1573290300 5.6","1573290600 5.61","1573290900 5.58","1573291200 5.57","1573291500 5.56","1573291800 5.61","1573292100 5.64","1573292400 5.61","1573292700 5.64","1573293000 5.64","1573293300 5.66","1573293600 5.61","1573293900 5.59","1573294200 5.64","1573294500 5.62","1573294800 5.65","1573295100 5.6","1573295400 5.65","1573295700 5.62","1573296000 5.6","1573296300 5.6","1573296600 5.66","1573296900 5.62","1573297200 5.62","1573297500 5.64","1573297800 5.57","1573298100 5.62","1573298400 5.6","1573298700 5.57","1573299000 5.59","1573299300 5.56","1573299600 5.65","1573299900 5.58","1573300200 5.6","1573300500 5.65","1573300800 5.59","1573301100 5.6","1573301400 5.56","1573301700 5.54","1573302000 5.56","1573302300 5.6","1573302600 5.62","1573302900 5.58","1573303200 5.53","1573303500 5.61","1573303800 5.59","1573304100 5.6","1573304400 5.56","1573304700 5.59","1573305000 5.65","1573305300 5.6","1573305600 5.64","1573305900 5.61","1573306200 5.65","1573306500 5.62","1573306800 5.57","1573307100 5.57","1573307400 5.55","1573307700 5.62","1573308000 5.6","1573308300 5.61","1573308600 5.57","1573308900 5.58","1573309200 5.58","1573309500 5.58","1573309800 5.58","1573310100 5.57","1573310400 5.56","1573310700 5.64","1573311000 5.62","1573311300 5.57","1573311600 5.62","1573311900 5.63","1573312200 5.6","1573312500 5.57","1573312800 5.66","1573313100 5.62","1573313400 5.6","1573313700 5.63","1573314000 5.58","1573314300 5.6","1573314600 5.65","1573314900 5.61","1573315200 5.63","1573315500 5.58","1573315800 5.58","1573316100 5.62","1573316400 5.65","1573316700 5.58","1573317000 5.6","1573317300 5.59","1573317600 5.6","1573317900 5.6","1573318200 5.65","1573318500 5.58","1573318800 5.6","1573319100 5.59","1573319400 5.59","1573319700 5.65","1573320000 5.59","1573320300 5.59","1573320600 5.6","1573320900 5.67","1573321200 5.62","1573321500 5.63","1573321800 5.6","1573322100 5.62","1573322400 5.66","1573322700 5.61","1573323000 5.66","1573323300 5.61","1573323600 5.61","1573323900 5.64","1573324200 5.61","1573324500 5.62","1573324800 5.6","1573325100 5.64","1573325400 5.64","1573325700 5.65","1573326000 5.6","1573326300 5.63","1573326600 5.62","1573326900 5.58","1573327200 5.62","1573327500 5.64","1573327800 5.62","1573328100 5.63","1573328400 5.62","1573328700 5.63","1573329000 5.62","1573329300 5.68","1573329600 5.61","1573329900 5.57","1573330200 5.56","1573330500 5.66","1573330800 5.57","1573331100 5.66","1573331400 5.62","1573331700 5.58","1573332000 5.64","1573332300 5.57","1573332600 5.61","1573332900 5.59","1573333200 5.6","1573333500 5.61","1573333800 5.62","1573334100 5.6","1573334400 5.57","1573334700 5.55","1573335000 5.58","1573335300 5.61","1573335600 5.64","1573335900 5.68","1573336200 5.65","1573336500 5.62","1573336800 5.63","1573337100 5.64","1573337400 5.65","1573337700 5.63","1573338000 5.62","1573338300 5.64","1573338600 5.59","1573338900 5.59","1573339200 5.59","1573339500 5.61","1573339800 5.66","1573340100 5.62","1573340400 5.59","1573340700 5.6","1573341000 5.64","1573341300 5.58","1573341600 5.61","1573341900 5.63","1573342200 5.58","1573342500 5.58","1573342800 5.65","1573343100 5.63","1573343400 5.59","1573343700 5.59","1573344000 5.62","1573344300 5.6","1573344600 5.61","1573344900 5.59","1573345200 5.63","1573345500 5.62","1573345800 5.64","1573346100 5.6","1573346400 5.64","1573346700 5.68","1573347000 5.59","1573347300 5.63","1573347600 5.64","1573347900 5.65","1573348200 5.62","1573348500 5.61","1573348800 5.62","1573349100 5.59","1573349400 5.6","1573349700 5.68","1573350000 5.66","1573350300 5.67","1573350600 5.65","1573350900 5.63","1573351200 5.6","1573351500 5.64","1573351800 5.58","1573352100 5.65","1573352400 5.62","1573352700 5.61","1573353000 5.61","1573353300 5.6","1573353600 5.61","1573353900 5.55","1573354200 5.62","1573354500 5.61","1573354800 5.7","1573355100 5.66","1573355400 5.64","1573355700 5.62","1573356000 5.62","1573356300 5.6","1573356600 5.63","1573356900 5.61","1573357200 5.56","1573357500 5.63","1573357800 5.65","1573358100 5.6","1573358400 5.64","1573358700 5.57","1573359000 5.63","1573359300 5.58","1573359600 5.6","1573359900 5.6","1573360200 5.67","1573360500 5.58","1573360800 5.55","1573361100 5.63","1573361400 5.6","1573361700 5.62","1573362000 5.59","1573362300 5.59","1573362600 5.63","1573362900 5.68","1573363200 5.57","1573363500 5.59","1573363800 5.64","1573364100 5.61","1573364400 5.59","1573364700 5.63","1573365000 5.58","1573365300 5.59","1573365600 5.59","1573365900 5.59","1573366200 5.63","1573366500 5.57","1573366800 5.62","1573367100 5.59","1573367400 5.61","1573367700 5.64","1573368000 5.65","1573368300 5.61","1573368600 5.6","1573368900 5.61","1573369200 5.57","1573369500 5.63","1573369800 5.56","1573370100 5.65","1573370400 5.63","1573370700 5.65","1573371000 5.62","1573371600 5.6","1573371900 5.63","1573372200 5.61","1573372500 5.57","1573372800 5.63","1573373100 5.58","1573373400 5.58","1573373700 5.63","1573374000 5.55","1573374300 5.6","1573374600 5.63","1573374900 5.59","1573375200 5.57","1573375500 5.62","1573375800 5.56","1573376100 5.57","1573376400 5.6","1573376700 5.59","1573377000 5.64","1573377300 5.59","1573377600 5.6","1573377900 5.66","1573378200 5.57","1573378500 5.56","1573378800 5.63","1573379100 5.56","1573379400 5.63","1573379700 5.62","1573380000 5.66","1573380300 5.57","1573380600 5.63","1573380900 5.67","1573381200 5.61","1573381500 5.63","1573381800 5.61","1573382100 5.62","1573382400 5.59","1573382700 5.6","1573383000 5.61","1573383300 5.52","1573383600 5.6","1573383900 5.65","1573384200 5.61","1573384500 5.6","1573384800 5.6","1573385100 5.58","1573385400 5.56","1573385700 5.6","1573386000 5.59","1573386300 5.6","1573386600 5.64","1573386900 5.6","1573387200 5.58","1573387500 5.65","1573387800 5.56","1573388100 5.56","1573388400 5.64","1573388700 5.6","1573389000 5.61","1573389300 5.57","1573389600 5.61","1573389900 5.62","1573390200 5.61","1573390500 5.63","1573390800 5.61","1573391100 5.59","1573391400 5.62","1573391700 5.61","1573392000 5.59","1573392300 5.61","1573392600 5.57","1573392900 5.57","1573393200 5.6","1573393500 5.57","1573393800 5.61","1573394100 5.66","1573394400 5.6","1573394700 5.62","1573395000 5.61","1573395300 5.61","1573395600 5.64","1573395900 5.59","1573396200 5.59","1573396500 5.61","1573396800 5.62","1573397100 5.62","1573397400 5.61","1573397700 5.59","1573398000 5.63","1573398300 5.64","1573398600 5.61","1573398900 5.65","1573399200 5.6","1573399500 5.67","1573399800 5.62","1573400100 5.6","1573400400 5.6","1573400700 5.66","1573401000 5.61","1573401300 5.63","1573401600 5.62","1573401900 5.6","1573402200 5.6","1573402500 5.58","1573402800 5.58","1573403100 5.54","1573403400 5.63","1573403700 5.61","1573404000 5.56","1573404300 5.64","1573404600 5.63","1573404900 5.59","1573405200 5.58","1573405500 5.66","1573405800 5.62","1573406100 5.62","1573406400 5.64","1573406700 5.64","1573407000 5.6","1573407300 5.66","1573407600 5.54","1573407900 5.63","1573408200 5.65","1573408500 5.59","1573408800 5.63","1573409100 5.61","1573409400 5.59","1573409700 5.62","1573410000 5.64","1573410300 5.6","1573410600 5.68","1573410900 5.63","1573411200 5.6","1573411500 5.64","1573411800 5.6","1573412100 5.65","1573412400 5.61","1573412700 5.64","1573413000 5.59","1573413300 5.6","1573413600 5.59","1573413900 5.63","1573414200 5.6","1573414500 5.64","1573414800 5.63","1573415100 5.59","1573415400 5.6","1573415700 5.63","1573416000 5.69","1573416300 5.6","1573416600 5.59","1573416900 5.63","1573417200 5.63","1573417500 5.58","1573417800 5.66","1573418100 5.63","1573418400 5.58","1573418700 5.67","1573419000 5.61","1573419300 5.57","1573419600 5.64","1573419900 5.6","1573420200 5.63","1573420500 5.68","1573420800 5.64","1573421100 5.61","1573421400 5.66","1573421700 5.67","1573422000 5.62","1573422300 5.61","1573422600 5.61","1573422900 5.66","1573423200 5.65","1573423500 5.6","1573423800 5.63","1573424100 5.64","1573424400 5.59","1573424700 5.61","1573425000 5.66","1573425300 5.57","1573425600 5.7","1573425900 5.71","1573426200 5.65","1573426500 5.68","1573426800 5.6","1573427100 5.61","1573427400 5.62","1573427700 5.65","1573428000 5.66","1573428300 5.68","1573428600 5.6","1573428900 5.62","1573429200 5.65","1573429500 5.64","1573429800 5.63","1573430100 5.67","1573430400 5.61","1573430700 5.64","1573431000 5.61","1573431300 5.64","1573431600 5.62","1573431900 5.63","1573432200 5.6","1573432500 5.63","1573432800 5.58","1573433100 5.65","1573433400 5.64","1573433700 5.6","1573434000 5.63","1573434300 5.61","1573434600 5.69","1573434900 5.63","1573435200 5.57","1573435500 5.62","1573435800 5.64","1573436100 5.63","1573436400 5.64","1573436700 5.67","1573437000 5.64","1573437300 5.64","1573437600 5.64","1573437900 5.63","1573438200 5.6","1573438500 5.63","1573438800 5.63","1573439100 5.62","1573439400 5.59","1573439700 5.58","1573440000 5.62","1573440300 5.65","1573440600 5.7","1573440900 5.67","1573441200 5.68","1573441500 5.58","1573441800 5.65","1573442100 5.66","1573442400 5.63","1573442700 5.63","1573443000 5.6","1573443300 5.65","1573443600 5.62","1573443900 5.57","1573444200 5.66","1573444500 5.6","1573444800 5.64","1573445100 5.62","1573445400 5.7","1573445700 5.59","1573446000 5.6","1573446300 5.66","1573446600 5.64","1573446900 5.66","1573447200 5.64","1573447500 5.6","1573447800 5.55","1573448100 5.64","1573448400 5.6","1573448700 5.66","1573449000 5.6","1573449300 5.65","1573449600 5.63","1573449900 5.6","1573450200 5.62","1573450500 5.63","1573450800 5.62","1573451100 5.63","1573451400 5.64","1573451700 5.65","1573452000 5.63","1573452300 5.62","1573452600 5.62","1573452900 5.58","1573453200 5.66","1573453500 5.67","1573453800 5.67","1573454100 5.63","1573454400 5.62","1573454700 5.63","1573455000 5.61","1573455300 5.61","1573455600 5.55","1573455900 5.62","1573456200 5.62","1573456500 5.63","1573456800 5.63","1573457100 5.59","1573457400 5.62","1573458000 5.57","1573458300 5.64","1573458600 5.62","1573458900 5.61","1573459200 5.64","1573459500 5.65","1573459800 5.64","1573460100 5.62","1573460400 5.63","1573460700 5.58","1573461000 5.64","1573461300 5.64","1573461600 5.61","1573461900 5.59","1573462200 5.63","1573462500 5.56","1573462800 5.64","1573463100 5.59","1573463400 5.61","1573463700 5.61","1573464000 5.53","1573464300 5.61","1573464600 5.63","1573464900 5.57","1573465200 5.65","1573465500 5.61","1573465800 5.56","1573466100 5.63","1573466400 5.66","1573466700 5.61","1573467000 5.67","1573467300 5.65","1573467600 5.66","1573467900 5.61","1573468200 5.63","1573468500 5.63","1573468800 5.64","1573469100 5.64","1573469400 5.6","1573469700 5.65","1573470000 5.61","1573470300 5.69","1573470600 5.59","1573470900 5.58","1573471200 5.55","1573471500 5.61","1573471800 5.58","1573472100 5.6","1573472400 5.62","1573472700 5.6","1573473000 5.61","1573473300 5.61","1573473600 5.61","1573473900 5.61","1573474200 5.56","1573474500 5.61","1573474800 5.57","1573475100 5.65","1573475400 5.59","1573475700 5.66","1573476000 5.62","1573476300 5.62","1573476600 5.62","1573476900 5.57","1573477200 5.59","1573477500 5.66","1573477800 5.64","1573478100 5.6","1573478400 5.61","1573478700 5.56","1573479000 5.61","1573479300 5.64","1573479600 5.59","1573479900 5.58","1573480200 5.61","1573480500 5.6","1573480800 5.65","1573481100 5.67","1573481400 5.58","1573481700 5.59","1573482000 5.57","1573482300 5.61","1573482600 5.59","1573482900 5.6","1573483200 5.65","1573483500 5.59","1573483800 5.55","1573484100 5.66","1573484400 5.62","1573484700 5.6","1573485000 5.59","1573485300 5.65","1573485600 5.55","1573485900 5.61","1573486200 5.64","1573486500 5.59","1573486800 5.66","1573487100 5.63","1573487400 5.59","1573487700 5.66","1573488000 5.62","1573488300 5.58","1573488600 5.61","1573488900 5.62","1573489200 5.65","1573489500 5.61","1573489800 5.62","1573490100 5.61","1573490400 5.64","1573490700 5.6","1573491000 5.58","1573491300 5.64","1573491600 5.62","1573491900 5.6","1573492200 5.62","1573492500 5.61","1573492800 5.64","1573493100 5.66","1573493400 5.63","1573493700 5.66","1573494000 5.59","1573494300 5.64","1573494600 5.64","1573494900 5.64","1573495200 5.61","1573495500 5.63","1573495800 5.64","1573496100 5.68","1573496400 5.63","1573496700 5.62","1573497000 5.63","1573497300 5.65","1573497600 5.62","1573497900 5.64","1573498200 5.62","1573498500 5.69","1573498800 5.64","1573499100 5.65","1573499400 5.64","1573499700 5.62","1573500000 5.67","1573500300 5.61","1573500600 5.57","1573500900 5.67","1573501200 5.63","1573501500 5.65","1573501800 5.62","1573502100 5.63","1573502400 5.64","1573502700 5.63","1573503000 5.63","1573503300 5.59","1573503600 5.6","1573503900 5.68","1573504200 5.6","1573504500 5.6","1573504800 5.64","1573505100 5.61","1573505400 5.6","1573505700 5.68","1573506000 5.64","1573506300 5.67","1573506600 5.62","1573506900 5.57","1573507200 5.64","1573507500 5.56","1573507800 5.65","1573508100 5.63","1573508400 5.57","1573508700 5.61","1573509000 5.66","1573509300 5.6","1573509600 5.62","1573509900 5.65","1573510200 5.65","1573510500 5.62","1573510800 5.66","1573511100 5.64","1573511400 5.62","1573511700 5.61","1573512000 5.62","1573512300 5.62","1573512600 5.61","1573512900 5.6","1573513200 5.57","1573513500 5.64","1573513800 5.65","1573514100 5.59","1573514400 5.62","1573514700 5.68","1573515000 5.64","1573515300 5.58","1573515600 5.6","1573515900 5.58","1573516200 5.62","1573516500 5.64","1573516800 5.65","1573517100 5.58","1573517400 5.66","1573517700 5.57","1573518000 5.59","1573518300 5.62","1573518600 5.57","1573518900 5.64","1573519200 5.58","1573519500 5.59","1573519800 5.64","1573520100 5.59","1573520400 5.61","1573520700 5.66","1573521000 5.6","1573521300 5.6","1573521600 5.65","1573521900 5.65","1573522200 5.62","1573522500 5.63","1573522800 5.63","1573523100 5.58","1573523400 5.61","1573523700 5.64","1573524000 5.58","1573524300 5.61","1573524600 5.58","1573524900 5.62","1573525200 5.62","1573525500 5.65","1573525800 5.63","1573526100 5.61","1573526400 5.63","1573526700 5.59","1573527000 5.56","1573527300 5.6","1573527600 5.62","1573527900 5.59","1573528200 5.61","1573528500 5.66","1573528800 5.55","1573529100 5.62","1573529400 5.66","1573529700 5.64","1573530000 5.59","1573530300 5.57","1573530600 5.61","1573530900 5.63","1573531200 5.6","1573531500 5.58","1573531800 5.63","1573532100 5.62","1573532400 5.64","1573532700 5.62","1573533000 5.62","1573533300 5.57","1573533600 5.59","1573533900 5.63","1573534200 5.63","1573534500 5.6","1573534800 5.61","1573535100 5.59","1573535400 5.53","1573535700 5.58","1573536000 5.57","1573536300 5.63","1573536600 5.58","1573536900 5.62","1573537200 5.66","1573537500 5.65","1573537800 5.6","1573538100 5.62","1573538400 5.58","1573538700 5.58","1573539000 5.62","1573539300 5.59","1573539600 5.63","1573539900 5.58","1573540200 5.59","1573540500 5.6","1573540800 5.58","1573541100 5.58","1573541400 5.63","1573541700 5.6","1573542000 5.59","1573542300 5.63","1573542600 5.64","1573542900 5.65","1573543200 5.59","1573543500 5.61","1573543800 5.55","1573544400 5.58","1573544700 5.57","1573545000 5.57","1573545300 5.6","1573545600 5.55","1573545900 5.62","1573546200 5.59","1573546500 5.66","1573546800 5.59","1573547100 5.62","1573547400 5.6","1573547700 5.55","1573548000 5.59","1573548300 5.63","1573548600 5.6","1573548900 5.57","1573549200 5.65","1573549500 5.59","1573549800 5.59","1573550100 5.6","1573550400 5.6","1573550700 5.64","1573551000 5.63","1573551300 5.63","1573551600 5.59","1573551900 5.64","1573552200 5.61","1573552500 5.6","1573552800 5.61","1573553100 5.6","1573553400 5.6","1573553700 5.65","1573554000 5.6","1573554300 5.63","1573554600 5.6","1573554900 5.57","1573555200 5.61","1573555500 5.63","1573555800 5.59","1573556100 5.57","1573556400 5.62","1573556700 5.63","1573557000 5.62","1573557300 5.64","1573557600 5.58","1573557900 5.61","1573558200 5.62","1573558500 5.6","1573558800 5.6","1573559100 5.63","1573559400 5.66","1573559700 5.59","1573560000 5.57","1573560300 5.6","1573560600 5.56","1573560900 5.66","1573561200 5.59","1573561500 5.56","1573561800 5.55","1573562100 5.58","1573562400 5.59","1573562700 5.61","1573563000 5.63","1573563300 5.58","1573563600 5.57","1573563900 5.61","1573564200 5.59","1573564500 5.57","1573564800 5.63","1573565100 5.62","1573565400 5.64","1573565700 5.64","1573566000 5.52","1573566300 5.61","1573566600 5.61","1573566900 5.6","1573567200 5.62","1573567500 5.59","1573567800 5.62","1573568100 5.59","1573568400 5.63","1573568700 5.6","1573569000 5.61","1573569300 5.62","1573569600 5.61","1573569900 5.58","1573570200 5.62","1573570500 5.57","1573570800 5.62","1573571100 5.62","1573571400 5.59","1573571700 5.61","1573572000 5.64","1573572300 5.64","1573572600 5.62","1573572900 5.63","1573573200 5.56","1573573500 5.62","1573573800 5.63","1573574100 5.62","1573574400 5.58","1573574700 5.62","1573575000 5.59","1573575300 5.62","1573575600 5.63","1573575900 5.61","1573576200 5.62","1573576500 5.63","1573576800 5.62","1573577100 5.61","1573577400 5.63","1573577700 5.61","1573578000 5.62","1573578300 5.61","1573578600 5.63","1573578900 5.6","1573579200 5.63","1573579500 5.6","1573579800 5.66","1573580100 5.6","1573580400 5.65","1573580700 5.61","1573581000 5.65","1573581300 5.59","1573581600 5.63","1573581900 5.59","1573582200 5.6","1573582500 5.59","1573582800 5.6","1573583100 5.59","1573583400 5.67","1573583700 5.61","1573584000 5.59","1573584300 5.6","1573584600 5.6","1573584900 5.57","1573585200 5.62","1573585500 5.59","1573585800 5.58","1573586100 5.64","1573586400 5.61","1573586700 5.57","1573587000 5.58","1573587300 5.65","1573587600 5.59","1573587900 5.62","1573588200 5.58","1573588500 5.66","1573588800 5.56","1573589100 5.65","1573589400 5.61","1573589700 5.6","1573590000 5.58","1573590300 5.6","1573590600 5.61","1573590900 5.59","1573591200 5.61","1573591500 5.62","1573591800 5.62","1573592100 5.64","1573592400 5.6","1573592700 5.58","1573593000 5.63","1573593300 5.62","1573593600 5.59","1573593900 3.51","1573594200 1.15","1573594500 3.41","1573594800 3.54","1573595100 4.22","1573595700 4.38","1573596000 4.94","1573596300 1.74","1573596600 5.18","1573596900 5.23","1573597200 5.23","1573597500 5.2","1573597800 5.16","1573598100 3.72","1573598400 5.35","1573598700 5.3","1573599000 5.08","1573599300 5.43","1573599600 5.43","1573599900 5.39","1573600200 5.5","1573600500 5.43","1573600800 5.47","1573601100 5.44","1573601400 5.6","1573601700 5.54","1573602000 5.6","1573602300 5.66","1573602600 5.64","1573602900 5.61","1573603200 5.68","1573603800 5.65","1573604100 5.65","1573604400 5.12","1573604700 5.58","1573605000 5.55","1573605300 5.6","1573605600 5.64","1573605900 5.51","1573606200 5.57","1573606500 5.55","1573606800 5.59","1573607100 5.6","1573607400 5.57","1573607700 5.6","1573608000 5.57","1573608300 5.57","1573608600 5.57","1573608900 5.6","1573609200 5.63","1573609500 5.6","1573609800 5.56","1573610100 5.58","1573610400 5.52","1573610700 5.58","1573611000 5.57","1573611300 5.62","1573611600 5.53","1573611900 5.55","1573612200 5.57","1573612500 5.59","1573612800 5.55","1573613100 5.57","1573613400 4.87","1573613700 5.19","1573614000 5.49","1573614300 5.5","1573614600 3.55","1573614900 3.75","1573615200 3.45","1573615800 4.15","1573616100 5.08","1573616400 1.26","1573616700 5.19","1573617000 4.92","1573617600 4.98","1573617900 5.26","1573618200 1.72","1573618500 5.17","1573618800 5.32","1573619100 4.72","1573619400 5.38","1573619700 5.38","1573620300 5.04","1573620600 5.06","1573620900 5.55","1573621200 4.98","1573621500 5.63","1573621800 5.6","1573622100 5.13","1573622700 5.58","1573623300 4.86","1573623600 4.89","1573624200 5.32","1573624500 5.45","1573625100 5.53","1573625400 5.57","1573625700 1.25","1573626000 5.51","1573626300 5.55","1573626600 4.46","1573626900 5.52","1573627200 5.52","1573627500 4.94","1573627800 5.51","1573628100 5.56","1573628400 5.55","1573628700 5.55","1573629000 5.54","1573629300 5.48","1573629600 5.55","1573629900 5.49","1573630200 5.5","1573630800 5.56","1573631100 5.55","1573631400 5.51","1573631700 5.51","1573632000 5.53","1573632300 5.55","1573632600 5.6","1573632900 5.55","1573633200 5.53","1573633500 5.53","1573633800 5.5","1573634100 5.52","1573634400 5.54","1573634700 5.55","1573635000 5.5","1573635300 5.58","1573635600 5.56","1573635900 5.53","1573636200 5.5","1573636500 5.54","1573636800 5.55","1573637100 5.54","1573637400 5.56","1573637700 5.52","1573638000 5.54","1573638300 5.54","1573638600 5.54","1573638900 5.54","1573639200 5.54","1573639500 5.52","1573639800 5.55","1573640100 5.53","1573640400 5.53","1573640700 5.51","1573641000 5.52","1573641300 5.48","1573641600 5.5","1573641900 5.58","1573642200 5.5","1573642500 5.57","1573642800 5.54","1573643100 5.56","1573643400 5.55","1573643700 5.54","1573644000 5.52","1573644300 5.52","1573644600 5.52","1573644900 5.55","1573645200 5.55","1573645500 5.55","1573645800 5.55","1573646100 5.55","1573689000 5.24","1573689300 5.18","1573689600 5.56","1573689900 5.53","1573690200 5.53","1573690500 5.25","1573690800 5.19","1573691100 5.51","1573691400 5.56","1573691700 5.52","1573692000 5.58","1573692600 5.36","1573693200 5.56","1573693500 5.52","1573693800 5.53","1573694100 5.53","1573694400 5.59","1573694700 5.55","1573695000 5.56","1573695300 5.51","1573695600 5.51","1573695900 5.52","1573696200 5.56","1573696500 5.5","1573696800 5.53","1573697100 5.53","1573697400 5.54","1573697700 5.56","1573698000 5.59","1573698300 5.55","1573698600 5.52","1573698900 5.54","1573699200 5.49","1573699500 5.58","1573699800 5.5","1573700100 5.52","1573700400 5.57","1573700700 5.53","1573701000 5.52","1573701300 5.54","1573701600 5.52","1573701900 5.54","1573702200 5.55","1573702500 5.54","1573702800 5.54","1573703100 5.53","1573703400 5.53","1573703700 5.47","1573704000 5.53","1573704300 5.51","1573704600 5.58","1573704900 5.55","1573705200 5.53","1573705500 5.52","1573705800 5.54","1573706100 5.54","1573706400 5.52","1573706700 5.56","1573707000 5.53","1573707300 5.5","1573707600 5.5","1573707900 5.52","1573708200 5.53","1573708500 5.55","1573708800 5.55","1573709100 5.59","1573709400 5.58","1573709700 5.54","1573710000 5.54","1573710300 5.61","1573710600 5.56","1573710900 5.56","1573711200 5.56","1573711500 5.54","1573711800 5.52","1573712100 5.54","1573712400 5.58","1573712700 5.54","1573713000 5.59","1573713300 5.58","1573713600 5.57","1573713900 5.58","1573714200 5.53","1573714500 5.54","1573714800 5.55","1573715100 5.54","1573715400 5.55","1573715700 5.52","1573716000 5.56","1573716300 5.51","1573716600 5.6","1573717200 5.57","1573717500 5.55","1573717800 5.55","1573718100 5.54","1573718400 5.52","1573718700 5.53","1573719000 5.58","1573719300 5.58","1573719600 5.56","1573719900 5.48","1573720200 5.49","1573720500 5.56","1573720800 5.53","1573721100 5.57","1573721400 5.52","1573721700 5.51","1573722000 5.54","1573722300 5.5","1573722600 5.52","1573722900 5.5","1573723200 5.52","1573723500 5.53","1573723800 5.52","1573724100 5.52","1573724400 5.58","1573724700 5.53","1573725000 5.56","1573725300 5.53","1573725600 5.55","1573725900 5.51","1573726200 5.52","1573726500 5.53","1573726800 5.56","1573727100 5.48","1573727400 5.55","1573727700 5.54","1573728000 5.53","1573728300 5.51","1573728600 5.54","1573728900 5.53","1573729200 5.54","1573729500 5.55","1573729800 5.51","1573730100 5.55","1573730400 5.54","1573730700 5.54","1573731000 5.56","1573731300 5.59","1573731600 5.5","1573731900 5.53","1573732200 5.53","1573732500 5.56","1573732800 5.52","1573733100 5.52","1573733400 5.56","1573733700 5.56","1573734000 5.52","1573734300 5.59","1573734600 5.57","1573734900 5.47","1573735200 5.61","1573735500 5.52","1573735800 5.48","1573736100 5.61","1573736400 5.53","1573736700 5.52","1573737000 5.57","1573737300 5.51","1573737600 5.57","1573737900 5.56","1573738200 5.57","1573738500 5.51","1573738800 5.53","1573739100 5.5","1573739400 5.52","1573739700 5.51","1573740000 5.56","1573740300 5.51","1573740600 5.58","1573740900 5.54","1573741200 5.5","1573741500 5.59","1573741800 5.53","1573742100 5.49","1573742400 5.55","1573742700 5.53","1573743000 5.53","1573743300 5.55","1573743600 5.55","1573743900 5.54","1573744200 5.54","1573744500 5.49","1573744800 5.54","1573745100 5.58","1573745400 5.54","1573745700 5.57","1573746000 5.58","1573746300 5.52","1573746600 5.59","1573746900 5.59","1573747200 5.53","1573747500 5.59","1573747800 5.55","1573748100 5.56","1573748400 5.53","1573748700 5.56","1573749000 5.52","1573749300 5.5","1573749600 5.54","1573749900 5.52","1573750200 5.53","1573750500 5.56","1573750800 5.45","1573751100 5.51","1573751400 5.58","1573751700 5.55","1573752000 5.54","1573752300 5.53","1573752600 5.56","1573752900 5.56","1573753200 5.54","1573753500 5.54","1573753800 5.59","1573754100 5.47","1573754400 5.51","1573754700 5.58","1573755000 5.51","1573755300 5.51","1573755600 5.55","1573755900 5.57","1573756200 5.53","1573756500 5.52","1573756800 5.52","1573757100 5.54","1573757400 5.55","1573757700 5.55","1573758000 5.57","1573758300 5.56","1573758600 5.53","1573758900 5.54","1573759200 5.55","1573759500 5.5","1573759800 5.53","1573760100 5.53","1573760400 5.48","1573760700 5.53","1573761000 5.55","1573761300 5.54","1573761600 5.51","1573761900 5.56","1573762200 5.53","1573762500 5.52","1573762800 5.51","1573763100 5.51","1573763400 5.56","1573763700 5.59","1573764000 5.55","1573764300 5.53","1573764600 5.53","1573764900 5.53","1573765200 5.51","1573765500 5.53","1573765800 5.53","1573766100 5.5","1573766400 5.56","1573766700 5.54","1573767000 5.56","1573767300 5.46","1573767600 5.56","1573767900 5.53","1573768200 5.53","1573768500 5.55","1573768800 5.56","1573769100 5.53","1573769400 5.54","1573769700 5.51","1573770000 5.55","1573770300 5.59","1573770600 5.52","1573770900 5.53","1573771200 5.5","1573771500 5.58","1573771800 5.52","1573772100 5.55","1573772400 5.5","1573772700 5.55","1573773000 5.52","1573773300 5.58","1573773600 5.53","1573773900 5.53","1573774200 5.56","1573774500 5.55","1573774800 5.59","1573775100 5.54","1573775400 5.53","1573775700 5.57","1573776000 5.56","1573776300 5.58","1573776600 5.54","1573776900 5.6","1573777200 5.5","1573777500 5.57","1573777800 5.56","1573778100 5.51","1573778400 5.57","1573778700 5.54","1573779000 5.58","1573779300 5.53","1573779600 5.51","1573779900 5.58","1573780200 5.55","1573780500 5.52","1573780800 5.52","1573781100 5.55","1573781400 5.54","1573781700 5.57","1573782000 5.56","1573782300 5.51","1573782600 5.55","1573782900 5.58","1573783200 5.55","1573783500 5.55","1573783800 5.54","1573784100 5.52","1573784400 5.54","1573784700 5.54","1573785000 5.51","1573785300 5.54","1573785600 5.59","1573785900 5.58","1573786200 5.51","1573786500 5.61","1573786800 5.56","1573787100 5.57","1573787400 5.57","1573787700 5.52","1573788000 5.55","1573788300 5.56","1573788600 5.59","1573788900 5.54","1573789200 5.55","1573789500 5.57","1573789800 5.51","1573790100 5.57","1573790400 5.55","1573790700 5.53","1573791000 5.57","1573791300 5.5","1573791600 5.53","1573791900 5.57","1573792200 5.57","1573792500 5.57","1573792800 5.56","1573793100 5.56","1573793400 5.58","1573793700 5.6","1573794000 5.59","1573794300 5.55","1573794600 5.52","1573794900 5.58","1573795200 5.57","1573795500 5.57","1573795800 5.55","1573796100 5.54","1573796400 5.55","1573796700 5.54","1573797000 5.52","1573797300 5.6","1573797600 5.49","1573797900 5.56","1573798200 5.52","1573798500 5.54","1573798800 5.59","1573799100 5.57","1573799400 5.52","1573799700 5.6","1573800000 5.58","1573800300 5.57","1573800600 5.53","1573800900 5.53","1573801200 5.52","1573801500 5.56","1573801800 5.54","1573802100 5.53","1573802400 5.53","1573802700 5.51","1573803000 4.92","1573803600 5.54","1573803900 5.54","1573804500 4.75","1573805100 5.17","1573805400 4.62","1573805700 4.08","1573806000 5.19","1573806300 4.99","1573806900 5.11","1573807200 5.16","1573807500 3.46","1573807800 5.1","1573808100 5.18","1573808400 4.55","1573808700 5.25","1573809000 5.18","1573809600 5.37","1573809900 5.33","1573810200 5.42","1573810500 1.87","1573810800 5.38","1573811100 5.44","1573811400 4.56","1573811700 5.52","1573812000 5.56","1573812300 5.29","1573812600 5.62","1573812900 5.57","1573813200 5.55","1573813800 5.68","1573814100 5.57","1573814700 5.72","1573815000 5.66","1573815300 1.28","1573815600 5.52","1573815900 5.54","1573816200 5.37","1573816500 5.53","1573816800 5.5","1573817100 5.5","1573817400 5.51","1573817700 5.53","1573818000 5.48","1573818300 5.5","1573818600 5.56","1573818900 5.49","1573819200 5.49","1573819500 5.5","1573819800 5.47","1573820100 5.51","1573820400 5.48","1573820700 5.5","1573821000 5.48","1573821300 5.51","1573821600 5.49","1573821900 5.48","1573822200 5.5","1573822500 5.44","1573822800 5.52","1573823100 5.43","1573823400 5.47","1573823700 5.51","1573824000 5.53","1573824300 5.51","1573824600 5.51","1573824900 5.47","1573825200 5.48","1573825500 5.47","1573825800 5.47","1573826100 5.47","1573826400 5.44","1573826700 5.48","1573827000 5.51","1573827300 5.51","1573827600 5.47","1573827900 5.51","1573828200 5.52","1573828500 5.52","1573828800 5.56","1573829100 5.48","1573829400 5.53","1573829700 5.52","1573830000 5.52","1573830300 5.49","1573830600 5.51","1573830900 5.53","1573831200 5.53","1573831500 5.52","1573831800 5.5","1573832100 5.54","1573832400 5.49","1573832700 5.49","1573833000 5.49","1573833300 5.51","1573833600 5.5","1573833900 5.54","1573834200 5.51","1573834500 5.51","1573834800 5.52","1573835100 5.47","1573835400 5.52","1573835700 5.49","1573836000 5.47","1573836300 5.49","1573836600 5.52","1573836900 5.53","1573837200 5.55","1573837500 5.49","1573837800 5.48","1573838100 5.48","1573838400 5.55","1573838700 5.5","1573839000 5.51","1573839300 5.53","1573839600 5.5","1573839900 5.49","1573840200 5.48","1573840500 5.47","1573840800 5.55","1573841100 5.49","1573841400 5.47","1573841700 5.45","1573842000 5.48","1573842300 5.46","1573842600 5.55","1573842900 5.53","1573843200 5.53","1573843500 5.52","1573843800 5.45","1573844100 5.5","1573844400 5.51","1573844700 5.48","1573845000 5.47","1573845300 5.49","1573845600 5.46","1573845900 5.5","1573846200 5.5","1573846500 5.49","1573846800 5.47","1573847100 5.48","1573847400 5.49","1573847700 5.5","1573848000 5.54","1573848300 5.53","1573848600 5.48","1573848900 5.47","1573849200 5.48","1573849500 5.52","1573849800 5.5","1573850100 5.52","1573850400 5.53","1573850700 5.5","1573851000 5.5","1573851300 5.5","1573851600 5.51","1573851900 5.47","1573852200 5.5","1573852500 5.47","1573852800 5.47","1573853100 5.47","1573853400 5.47","1573853700 5.47","1573854000 5.52","1573854300 5.49","1573854600 5.44","1573854900 5.49","1573855200 5.5","1573855500 5.51","1573855800 5.44","1573856100 5.5","1573856400 5.47","1573856700 5.47","1573857000 5.45","1573857300 5.48","1573857600 5.53","1573857900 5.5","1573858200 5.48","1573858500 5.5","1573858800 5.45","1573859100 5.49","1573859400 5.49","1573859700 5.53","1573860000 5.5","1573860300 5.47","1573860600 5.49","1573860900 5.51","1573861200 5.52","1573861500 5.48","1573861800 5.47","1573862100 5.48","1573862400 5.47","1573862700 5.48","1573863000 5.52","1573863300 5.48","1573863600 5.45","1573863900 5.49","1573864200 5.48","1573864500 5.52","1573864800 5.52","1573865100 5.51","1573865400 5.56","1573865700 5.49","1573866000 5.49","1573866300 5.52","1573866600 5.5","1573866900 5.51","1573867200 5.57","1573867500 5.48","1573867800 5.46","1573868100 5.53","1573868400 5.46","1573868700 5.53","1573869000 5.49","1573869300 5.44","1573869600 5.49","1573869900 5.5","1573870200 5.53","1573870500 5.44","1573870800 5.49","1573871100 5.49","1573871400 5.52","1573871700 5.45","1573872000 5.5","1573872300 5.53","1573872600 5.48","1573872900 5.44","1573873200 5.49","1573873500 5.5","1573873800 5.48","1573874100 5.45","1573874400 5.44","1573874700 5.47","1573875000 5.51","1573875300 5.45","1573875600 5.51","1573875900 5.52","1573876200 5.46","1573876500 5.46","1573876800 5.49","1573877100 5.49","1573877400 5.52","1573877700 5.5","1573878000 5.53","1573878300 5.48","1573878600 5.49","1573878900 5.5","1573879200 5.5","1573879500 5.5","1573879800 5.43","1573880100 5.52","1573880400 5.46","1573880700 5.48","1573881000 5.52","1573881300 5.53","1573881600 5.47","1573881900 5.52","1573882200 5.5","1573882500 5.5","1573882800 5.46","1573883100 5.46","1573883400 5.52","1573883700 5.49","1573884000 5.51","1573884300 5.51","1573884600 5.5","1573884900 5.5","1573885200 5.5","1573885500 5.48","1573885800 5.5","1573886100 5.46","1573886400 5.5","1573886700 5.49","1573887000 5.45","1573887300 5.47","1573887600 5.5","1573887900 5.54","1573888200 5.49","1573888500 5.5","1573888800 5.51","1573889100 5.49","1573889400 5.48","1573890000 5.48","1573890300 5.48","1573890600 5.46","1573890900 5.48","1573891200 5.5","1573891500 5.53","1573891800 5.52","1573892100 5.47","1573892400 5.48","1573892700 5.47","1573893000 5.47","1573893300 5.49","1573893600 5.5","1573893900 5.52","1573894200 5.49","1573894500 5.46","1573894800 5.49","1573895100 5.47","1573895400 5.48","1573895700 5.55","1573896000 5.48","1573896300 5.52","1573896600 5.46","1573896900 5.47","1573897200 5.49","1573897500 5.51","1573897800 5.48","1573898100 5.51","1573898400 5.48","1573898700 5.47","1573899000 5.5","1573899300 5.47","1573899600 5.5","1573899900 5.43","1573900200 5.54","1573900500 5.47","1573900800 5.5","1573901100 5.56","1573901400 5.48","1573901700 5.47","1573902000 5.5","1573902300 5.46","1573902600 5.45","1573902900 5.56","1573903200 5.52","1573903500 5.5","1573903800 5.45","1573904100 5.49","1573904400 5.47","1573904700 5.47","1573905000 5.51","1573905300 5.51","1573905600 5.47","1573905900 5.49","1573906200 5.5","1573906500 5.48","1573906800 5.5","1573907100 5.48","1573907400 5.43","1573907700 5.52","1573908000 5.49","1573908300 5.54","1573908600 5.49","1573908900 5.48","1573909200 5.48","1573909500 5.54","1573909800 5.51","1573910100 5.49","1573910400 5.51","1573910700 5.56","1573911000 5.5","1573911300 5.47","1573911600 5.51","1573911900 5.44","1573912200 5.49","1573912500 5.51","1573912800 5.44","1573913100 5.51","1573913400 5.48","1573913700 5.52","1573914000 5.48","1573914300 5.49","1573914600 5.56","1573914900 5.52","1573915200 5.47","1573915500 5.55","1573915800 5.43","1573916100 5.51","1573916400 5.54","1573916700 5.48","1573917000 5.5","1573917300 5.48","1573917600 5.45","1573917900 5.43","1573918200 5.54","1573918500 5.48","1573918800 5.45","1573919100 5.49","1573919400 5.45","1573919700 5.52","1573920000 5.5","1573920300 5.51","1573920600 5.48","1573920900 5.55","1573921200 5.56","1573921500 5.52","1573921800 5.52","1573922100 5.53","1573922400 5.45","1573922700 5.46","1573923000 5.47","1573923300 5.51","1573923600 5.46","1573923900 5.49","1573924200 5.44","1573924500 5.51","1573924800 5.52","1573925100 5.48","1573925400 5.52","1573925700 5.55","1573926000 5.47","1573926300 5.53","1573926600 5.52","1573926900 5.52","1573927200 5.52","1573927500 5.47","1573927800 5.48","1573928100 5.52","1573928400 5.52","1573928700 5.47","1573929000 5.54","1573929300 5.52","1573929600 5.46","1573929900 5.53","1573930200 5.41","1573930500 5.5","1573930800 5.52","1573931100 5.48","1573931400 5.47","1573931700 5.46","1573932000 5.51","1573932300 5.5","1573932600 5.49","1573932900 5.47","1573933200 5.53","1573933500 5.45","1573933800 5.49","1573934100 5.49","1573934400 5.57","1573934700 5.49","1573935000 5.47","1573935300 5.51","1573935600 5.44","1573935900 5.55","1573936200 5.48","1573936500 5.44","1573936800 5.5","1573937100 5.5","1573937400 5.52","1573937700 5.47","1573938000 5.52","1573938300 5.51","1573938600 5.51","1573938900 5.52","1573939200 5.49","1573939500 5.51","1573939800 5.5","1573940100 5.51","1573940400 5.52","1573940700 5.5","1573941000 5.54","1573941300 5.52","1573941600 5.5","1573941900 5.54","1573942200 5.46","1573942500 5.48","1573942800 5.5","1573943100 5.49","1573943400 5.47","1573943700 5.5","1573944000 5.53","1573944300 5.49","1573944600 5.48","1573944900 5.46","1573945200 5.49","1573945500 5.49","1573945800 5.48","1573946100 5.53","1573946400 5.49","1573946700 5.46","1573947000 5.53","1573947300 5.5","1573947600 5.46","1573947900 5.52","1573948200 5.51","1573948500 5.5","1573948800 5.44","1573949100 5.51","1573949400 5.44","1573949700 5.46","1573950000 5.5","1573950300 5.51","1573950600 5.5","1573950900 5.46","1573951200 5.48","1573951500 5.49","1573951800 5.53","1573952100 5.51","1573952400 5.53","1573952700 5.46","1573953000 5.52","1573953300 5.44","1573953600 5.46","1573953900 5.5","1573954200 5.47","1573954500 5.48","1573954800 5.54","1573955100 5.48","1573955400 5.48","1573955700 5.51","1573956000 5.49","1573956300 5.52","1573956600 5.48","1573956900 5.5","1573957500 4.94","1573957800 5.09","1573958100 5.48","1573958700 3.85","1573959000 3.96","1573959300 5.14","1573959600 5.21","1573959900 4.68","1573960200 4.41","1573960500 4.7","1573961100 3.72","1573961700 4.81","1573962000 4.83","1573962300 4.26","1573962600 5.06","1573962900 4.57","1573963200 4.6","1573963500 5.3","1573964100 5.25","1573964400 5.47","1573964700 4.86","1573965000 5.47","1573965300 5.54","1573965600 5.57","1573966200 5.6","1573966500 5.48","1573966800 4.54","1573967100 5.65","1573967400 5.59","1573967700 5.63","1573968000 5.64","1573968300 5.63","1573968600 5.65","1573968900 5.62","1573969200 4.34","1573969500 5.6","1573969800 5.53","1573970100 5.56","1573970400 5.58","1573970700 5.58","1573971000 5.49","1573971300 5.52","1573971600 5.53","1573971900 5.57","1573972200 5.59","1573972500 5.53","1573972800 5.55","1573973100 5.56","1573973400 5.53","1573973700 5.51","1573974000 5.54","1573974300 5.54","1573974600 5.52","1573974900 5.58","1573975200 5.55","1573975500 5.55","1573975800 5.52","1573976400 5.55","1573976700 5.51","1573977000 5.51","1573977300 5.51","1573977600 5.55","1573977900 5.53","1573978200 5.55","1573978500 5.55","1573978800 5.49","1573979100 5.56","1573979400 5.57","1573979700 5.54","1573980000 5.53","1573980300 5.59","1573980600 5.53","1573980900 5.54","1573981200 5.57","1573981500 5.5","1573981800 5.53","1573982100 5.5","1573982400 5.56","1573982700 5.56","1573983000 5.61","1573983300 5.54","1573983600 5.55","1573983900 5.56","1573984200 5.54","1573984500 5.57","1573984800 5.55","1573985100 5.54","1573985400 5.54","1573985700 5.53","1573986000 5.55","1573986300 5.54","1573986600 5.53","1573986900 5.55","1573987200 5.52","1573987500 5.52","1573987800 5.55","1573988100 5.59","1573988400 5.56","1573988700 5.51","1573989000 5.56","1573989300 5.54","1573989600 5.52","1573989900 5.53","1573990200 5.51","1573990500 5.56","1573990800 5.51","1573991100 5.57","1573991400 5.52","1573991700 5.57","1573992000 5.5","1573992300 5.53","1573992600 5.57","1573992900 5.58","1573993200 5.55","1573993500 5.56","1573993800 5.55","1573994100 5.55","1573994400 5.5","1573994700 5.49","1573995000 5.57","1573995300 5.56","1573995600 5.59","1573995900 5.54","1573996200 5.55","1573996500 5.55","1573996800 5.58","1573997100 5.52","1573997400 5.56","1573997700 5.55","1573998000 5.55","1573998300 5.52","1573998600 5.5","1573998900 5.61","1573999200 5.57","1573999500 5.57","1573999800 5.56","1574000100 5.5","1574000400 5.51","1574000700 5.53","1574001000 5.48","1574001300 5.48","1574001600 5.57","1574001900 5.57","1574002200 5.54","1574002500 5.5","1574002800 5.59","1574003100 5.62","1574003400 5.52","1574003700 5.51","1574004000 5.54","1574004300 5.57","1574004600 5.55","1574004900 5.55","1574005200 5.6","1574005500 5.56","1574005800 5.55","1574006100 5.48","1574006400 5.56","1574006700 5.55","1574007000 5.54","1574007300 5.55","1574007600 5.58","1574007900 5.54","1574008200 5.56","1574008500 5.57","1574008800 5.54","1574009100 5.53","1574009400 5.57","1574009700 5.55","1574010000 5.56","1574010300 5.54","1574010600 5.59","1574010900 5.48","1574011200 5.55","1574011500 5.53","1574011800 5.51","1574012100 5.55","1574012400 5.52","1574012700 5.55","1574013000 5.58","1574013300 5.58","1574013600 5.59","1574013900 5.55","1574014200 5.51","1574014500 5.53","1574014800 5.48","1574015100 5.51","1574015400 5.57","1574015700 5.56","1574016000 5.54","1574016300 5.55","1574016600 5.56","1574016900 5.62","1574017200 5.62","1574017500 5.55","1574017800 5.53","1574018100 5.58","1574018400 5.55","1574018700 5.58","1574019000 5.55","1574019300 5.51","1574019600 5.52","1574019900 5.52","1574020200 5.55","1574020500 5.55","1574020800 5.55","1574021100 5.55","1574021400 5.62","1574021700 5.53","1574022000 5.56","1574022300 5.54","1574022600 5.54","1574022900 5.55","1574023200 5.54","1574023500 5.53","1574023800 5.56","1574024100 5.6","1574024400 5.55","1574024700 5.57","1574025000 5.5","1574025300 5.56","1574025600 5.58","1574025900 5.56","1574026200 5.58","1574026500 5.55","1574026800 5.55","1574027100 5.52","1574027400 5.56","1574027700 5.5","1574028000 5.58","1574028300 5.52","1574028600 5.53","1574028900 5.56","1574029200 5.56","1574029500 5.57","1574029800 5.56","1574030100 5.54","1574030400 5.58","1574030700 5.51","1574031000 5.58","1574031300 5.52","1574031600 5.54","1574031900 5.57","1574032200 5.53","1574032500 5.49","1574032800 5.52","1574033100 5.52","1574033400 5.54","1574033700 5.6","1574034000 5.59","1574034300 5.56","1574034600 5.54","1574034900 5.55","1574035200 5.56","1574035500 5.54","1574035800 5.59","1574036100 5.56","1574036400 5.61","1574036700 5.52","1574037000 5.53","1574037300 5.54","1574037600 5.53","1574037900 5.56","1574038200 5.54","1574038500 5.6","1574038800 5.58","1574039100 5.62","1574039400 5.64","1574039700 5.59","1574040000 5.62","1574040300 5.6","1574040600 5.66","1574040900 4.9","1574041200 5.64","1574041500 5.56","1574041800 5.65","1574042100 5.61","1574042400 5.62","1574042700 5.63","1574043300 5.07","1574043600 5.11","1574043900 5.59","1574044200 5.62","1574044500 5.12","1574044800 5.62","1574045100 5.65","1574045400 5.62","1574045700 5.67","1574046000 5.62","1574046300 5.44","1574046600 5.43","1574047500 5.18","1574047800 5.22","1574048100 5.66","1574048400 5.61","1574048700 5.64","1574049000 5.64","1574049300 5.62","1574049600 5.61","1574049900 5.61","1574050200 5.64","1574050500 5.64","1574050800 5.64","1574051100 5.61","1574051400 5.61","1574051700 5.62","1574052000 5.64","1574052300 5.58"],"BOARD2":["1569968100 4.48","1569968400 4.66","1569968700 4.71","1569969000 4.78","1569969300 4.82","1569969600 1.46","1569969900 5.21","1569970200 5.16","1569970500 4.58","1569970800 5.35","1569971100 5.29","1569971400 5.35","1569971700 5.36","1569972000 5.35","1569972300 5.39","1569972600 5.41","1569972900 5.24","1569973200 5.31","1569973500 5.3","1569973800 5.49","1569974100 5.55","1569974400 5.58","1569974700 5.6","1569975000 5.73","1569975300 5.73","1569975600 5.31","1569975900 5.69","1569976200 5.64","1569976500 4.32","1569976800 4.99","1569977100 4.89","1569977400 4.13","1569977700 4.91","1569978000 4.84","1569978300 4.95","1569978600 5.23","1569978900 5.24","1569979200 5.27","1569979500 5.49","1569979800 5.48","1569980100 5.5","1569980700 5.59","1569981000 5.53","1569981600 5.43","1569981900 5.46","1569982500 5.59","1569982800 5.59","1569983100 5.61","1569983400 5.64","1569983700 5.64","1569984000 5.66","1569984300 5.58","1569984600 5.53","1569984900 5.55","1569985200 5.7","1569985500 5.67","1569985800 5.68","1569986100 5.68","1569986400 5.69","1569986700 5.67","1569987000 5.7","1569987300 5.67","1569987600 5.75","1569987900 5.71","1569988200 5.68","1569988500 5.71","1569988800 5.75","1569989100 5.72","1569989400 5.7","1569989700 5.7","1569990000 5.69","1569990300 5.7","1569990600 5.72","1569990900 5.66","1569991200 5.69","1569991500 5.73","1569991800 5.7","1569992100 5.68","1569992400 5.71","1569992700 5.68","1569993000 5.69","1569993300 5.74","1569993600 5.72","1569993900 5.71","1569994200 5.71","1569994500 5.65","1569994800 5.69","1569995100 5.7","1569995400 5.66","1569995700 5.73","1569996000 5.71","1569996300 5.69","1569996600 5.72","1569996900 5.71","1569997200 5.73","1569997500 5.71","1569997800 5.72","1569998100 5.67","1569998400 5.71","1569998700 5.68","1569999000 5.71","1569999300 5.71","1569999600 5.7","1569999900 5.7","1570000200 5.73","1570000500 5.67","1570000800 5.69","1570001100 5.69","1570001400 5.7","1570001700 5.73","1570002000 5.68","1570002300 5.67","1570002600 5.73","1570002900 5.71","1570003200 5.66","1570003500 5.66","1570003800 5.76","1570004100 5.73","1570004400 5.67","1570004700 5.7","1570005000 5.69","1570005300 5.71","1570005600 5.7","1570005900 5.66","1570006200 5.72","1570006500 5.7","1570006800 5.7","1570007100 5.72","1570007400 5.67","1570007700 5.7","1570008000 5.68","1570008300 5.65","1570008600 5.72","1570008900 5.72","1570009200 5.67","1570009500 5.68","1570009800 5.71","1570010100 5.71","1570010400 5.72","1570010700 5.67","1570011000 5.76","1570011300 5.7","1570011600 5.7","1570011900 5.75","1570012200 5.73","1570012500 5.7","1570012800 5.74","1570013100 5.68","1570013400 5.69","1570013700 5.67","1570014000 5.65","1570014300 5.68","1570014600 5.69","1570014900 5.69","1570015200 5.72","1570015500 5.7","1570015800 5.73","1570016100 5.69","1570016400 5.7","1570016700 5.69","1570017000 5.7","1570017300 5.69","1570017600 5.67","1570017900 5.71","1570018200 5.7","1570018500 5.71","1570018800 5.66","1570019100 5.68","1570019400 5.7","1570019700 5.68","1570020000 5.69","1570020300 5.69","1570020600 5.73","1570020900 5.71","1570021200 5.67","1570021500 5.68","1570021800 5.67","1570022100 5.71","1570022400 5.72","1570022700 5.68","1570023000 5.67","1570023300 5.67","1570023600 5.68","1570023900 5.7","1570024200 5.69","1570024500 5.69","1570024800 5.67","1570025100 5.7","1570025400 5.67","1570025700 5.68","1570026000 5.67","1570026300 5.7","1570026600 5.69","1570026900 5.7","1570027200 5.65","1570027500 5.67","1570027800 5.67","1570028100 5.66","1570028400 5.67","1570028700 5.68","1570029000 5.64","1570029300 5.66","1570029600 5.67","1570029900 5.76","1570030200 5.7","1570030500 5.72","1570030800 5.73","1570031100 5.67","1570031400 5.75","1570031700 5.73","1570032000 5.7","1570032300 5.69","1570032600 5.71","1570032900 5.69","1570033200 5.73","1570033500 5.7","1570033800 5.68","1570034100 5.67","1570034400 5.69","1570034700 5.74","1570035000 5.71","1570035300 5.69","1570035600 5.68","1570035900 5.67","1570036200 5.71","1570036500 5.71","1570036800 5.71","1570037100 5.7","1570037400 5.68","1570037700 5.72","1570038000 5.72","1570038300 5.66","1570038600 5.71","1570038900 5.72","1570039200 5.71","1570039500 5.72","1570039800 5.69","1570040100 5.69","1570040400 5.72","1570040700 5.66","1570041000 5.69","1570044300 2.55","1570044600 3.43","1570044900 3.46","1570045200 3.46","1570045500 3.44","1570045800 3.48","1570046100 5.12","1570046400 5.14","1570046700 5.15","1570047000 5.33","1570047300 5.31","1570047600 5.39","1570047900 5.44","1570048200 5.42","1570048500 5.46","1570048800 5.61","1570049100 5.61","1570049400 5.61","1570049700 5.55","1570050000 5.56","1570050300 5.52","1570050600 5.56","1570050900 5.63","1570051200 5.66","1570051500 5.61","1570051800 5.63","1570052100 5.64","1570052400 5.64","1570053000 5.69","1570053300 5.64","1570053600 5.73","1570053900 5.69","1570054200 5.66","1570054500 5.55","1570054800 5.7","1570055100 5.72","1570055400 5.67","1570055700 5.69","1570056000 5.73","1570056300 5.67","1570056600 5.71","1570056900 5.71","1570057200 5.7","1570057500 5.69","1570057800 5.66","1570058100 5.72","1570058700 5.62","1570059000 5.67","1570059600 5.62","1570059900 5.66","1570060200 5.61","1570060500 5.63","1570060800 5.65","1570061100 5.62","1570061400 5.61","1570061700 5.57","1570062000 5.63","1570062300 5.73","1570062600 5.6","1570062900 5.68","1570063200 5.69","1570063500 5.61","1570063800 5.66","1570064100 5.66","1570064400 5.62","1570064700 5.65","1570065000 5.68","1570065300 5.64","1570065600 5.61","1570065900 5.65","1570066200 5.66","1570066500 5.59","1570066800 5.64","1570067100 5.67","1570067400 5.62","1570067700 5.62","1570068000 5.63","1570068300 5.65","1570068600 5.63","1570068900 5.66","1570069200 5.65","1570069500 5.62","1570069800 5.65","1570070100 5.64","1570070400 5.66","1570070700 5.65","1570071000 5.64","1570071300 5.66","1570071600 5.61","1570071900 5.66","1570072200 5.65","1570072500 5.66","1570072800 5.6","1570073100 5.62","1570073400 5.57","1570073700 5.58","1570074000 5.57","1570074300 5.58","1570074600 5.59","1570074900 5.52","1570075200 5.59","1570075500 5.5","1570075800 5.49","1570076100 5.48","1570076400 5.46","1570076700 5.49","1570077000 5.66","1570077300 5.63","1570077600 5.7","1570077900 5.66","1570078200 5.62","1570078500 5.62","1570078800 5.62","1570079100 5.61","1570079400 5.65","1570079700 5.6","1570080000 5.64","1570080300 5.63","1570080600 5.66","1570080900 5.61","1570081200 5.62","1570081500 5.62","1570081800 5.66","1570082100 5.62","1570082400 5.58","1570082700 5.61","1570083000 5.59","1570083300 5.6","1570083600 5.62","1570083900 5.63","1570084200 5.66","1570084500 5.66","1570084800 5.65","1570085100 5.65","1570085400 5.6","1570085700 5.64","1570086000 5.66","1570086300 5.63","1570086600 5.65","1570086900 5.59","1570087200 5.62","1570087500 5.66","1570087800 5.63","1570088100 5.6","1570088400 5.67","1570088700 5.65","1570089000 5.62","1570089300 5.59","1570089600 5.63","1570089900 5.65","1570090200 5.61","1570090500 5.64","1570090800 5.64","1570091100 5.58","1570091400 5.63","1570091700 5.61","1570092000 5.58","1570092300 5.6","1570092600 5.67","1570092900 5.65","1570093200 5.59","1570093500 5.64","1570093800 5.61","1570094100 5.59","1570094400 5.6","1570094700 5.62","1570095000 5.64","1570095300 5.57","1570095600 5.65","1570095900 5.64","1570096200 5.67","1570096500 5.66","1570096800 5.64","1570097100 5.6","1570097400 5.65","1570097700 5.62","1570098000 5.64","1570098300 5.64","1570098600 5.62","1570098900 5.59","1570099200 5.63","1570099500 5.64","1570099800 5.58","1570100100 5.62","1570100400 5.65","1570100700 5.64","1570101000 5.62","1570101300 5.6","1570101600 5.66","1570101900 5.62","1570102200 5.65","1570102500 5.64","1570102800 5.65","1570103100 5.71","1570103700 5.7","1570104000 5.61","1570104300 5.68","1570104600 5.65","1570104900 5.61","1570105200 5.67","1570105500 5.63","1570105800 5.63","1570106100 5.65","1570106400 5.63","1570106700 5.62","1570107000 5.62","1570107300 5.58","1570107600 5.64","1570107900 5.63","1570108200 5.62","1570108500 5.63","1570108800 5.62","1570109100 5.64","1570109400 5.64","1570109700 5.64","1570110000 5.6","1570110300 5.63","1570110600 5.62","1570110900 5.64","1570111200 5.64","1570111500 5.62","1570111800 5.68","1570112100 5.66","1570112400 5.61","1570112700 5.62","1570113000 5.6","1570113300 5.62","1570113600 5.64","1570113900 5.65","1570114200 5.64","1570114500 5.59","1570114800 5.64","1570115100 5.6","1570115400 5.61","1570115700 5.59","1570116000 5.62","1570116300 5.68","1570116600 5.63","1570116900 5.67","1570117200 5.67","1570117500 5.61","1570117800 5.64","1570118100 5.64","1570118400 5.6","1570118700 5.63","1570119000 5.58","1570119300 5.62","1570119600 5.58","1570119900 5.59","1570120200 5.61","1570120500 5.6","1570120800 5.69","1570121100 5.62","1570121400 5.62","1570121700 5.67","1570122000 5.64","1570122300 5.62","1570122600 5.63","1570122900 5.64","1570123200 5.67","1570123500 5.64","1570123800 5.65","1570124100 5.62","1570124400 5.64","1570124700 5.68","1570125000 5.64","1570125300 5.6","1570125600 5.59","1570125900 5.61","1570126200 5.58","1570126500 5.62","1570126800 5.64","1570127100 5.59","1570127400 5.63","1570127700 5.65","1570128000 5.64","1570128300 5.66","1570128600 5.59","1570128900 5.61","1570129200 5.62","1570129500 5.64","1570129800 5.64","1570130100 5.69","1570130400 5.65","1570130700 5.64","1570131000 5.65","1570131300 5.66","1570131600 5.62","1570131900 5.61","1570132200 5.65","1570132500 5.63","1570132800 5.63","1570133100 5.63","1570133400 5.63","1570133700 5.67","1570134000 5.66","1570134300 5.6","1570134600 5.68","1570134900 5.63","1570135200 5.62","1570135800 5.59","1570136100 5.65","1570136400 5.62","1570136700 5.66","1570137000 5.66","1570137300 5.67","1570137600 5.64","1570137900 5.68","1570138200 5.67","1570138500 5.66","1570138800 5.62","1570139100 5.65","1570139400 5.64","1570139700 5.64","1570140000 5.67","1570140300 5.59","1570140600 5.62","1570140900 5.68","1570141200 5.63","1570141500 5.6","1570141800 5.66","1570142100 5.62","1570142400 5.6","1570142700 5.62","1570143000 5.6","1570143300 5.65","1570143600 5.66","1570143900 5.63","1570144200 5.67","1570144500 5.64","1570144800 5.63","1570145100 5.62","1570145400 5.59","1570145700 5.65","1570146000 5.63","1570146300 5.69","1570146600 5.58","1570146900 5.58","1570147200 5.65","1570147500 5.64","1570147800 5.62","1570148100 5.59","1570148400 5.62","1570148700 5.6","1570149000 5.65","1570149300 5.64","1570149600 5.64","1570149900 5.59","1570150200 5.62","1570150500 5.68","1570150800 5.63","1570151100 5.66","1570151400 5.61","1570151700 5.64","1570152000 5.61","1570152300 5.62","1570152600 5.61","1570152900 5.63","1570153200 5.63","1570153500 5.65","1570153800 5.66","1570154100 5.66","1570154400 5.61","1570154700 5.65","1570155000 5.62","1570155300 5.69","1570155600 5.6","1570155900 5.63","1570156200 5.62","1570156500 5.61","1570156800 5.63","1570157100 5.64","1570157400 5.63","1570157700 5.62","1570158000 5.64","1570158300 5.67","1570158600 5.66","1570158900 5.63","1570159200 5.61","1570159500 5.63","1570159800 5.6","1570160100 5.57","1570160400 5.61","1570160700 5.66","1570161000 5.6","1570161300 5.67","1570161600 5.65","1570161900 5.68","1570162200 5.62","1570162500 5.64","1570162800 5.63","1570163100 5.61","1570163400 5.65","1570163700 5.65","1570164000 5.66","1570164300 5.62","1570164600 5.63","1570164900 5.63","1570165200 5.61","1570165500 5.62","1570165800 5.66","1570166100 5.66","1570166400 5.63","1570166700 5.68","1570167000 5.66","1570167300 5.6","1570167600 5.64","1570167900 5.59","1570168200 5.62","1570168500 5.64","1570168800 5.65","1570169100 5.63","1570169400 5.64","1570169700 5.63","1570170000 5.64","1570170300 5.67","1570170600 5.64","1570170900 5.62","1570171200 5.62","1570171500 5.6","1570171800 5.68","1570172100 5.61","1570172400 5.62","1570172700 5.65","1570173000 5.6","1570173300 5.61","1570173600 5.61","1570173900 5.61","1570174200 5.63","1570174500 5.64","1570174800 5.62","1570175100 5.6","1570175400 5.59","1570175700 5.65","1570176000 5.57","1570176300 5.6","1570176600 5.64","1570176900 5.57","1570177200 5.63","1570177500 5.65","1570177800 5.6","1570178100 5.62","1570178400 5.62","1570178700 5.6","1570179000 5.61","1570179300 5.63","1570179600 5.67","1570179900 5.62","1570180200 5.63","1570180500 5.63","1570180800 5.65","1570181100 5.65","1570181400 5.6","1570181700 5.61","1570182000 5.63","1570182300 5.66","1570182600 5.63","1570182900 5.63","1570183200 5.65","1570183500 5.61","1570183800 5.66","1570184100 5.62","1570184400 5.68","1570184700 5.62","1570185000 5.6","1570185300 5.64","1570185600 5.62","1570185900 5.59","1570186200 5.59","1570186500 5.63","1570186800 5.64","1570187100 5.66","1570187400 5.61","1570187700 5.67","1570188000 5.61","1570188300 5.64","1570188600 5.6","1570188900 5.64","1570189200 5.64","1570189500 5.56","1570189800 5.67","1570190100 5.62","1570190400 5.65","1570190700 5.66","1570191000 5.64","1570191300 5.68","1570191600 5.62","1570191900 5.6","1570192200 5.62","1570192500 5.63","1570192800 5.61","1570193100 5.59","1570193400 5.65","1570193700 5.64","1570194000 5.6","1570194300 5.62","1570194600 5.61","1570194900 5.62","1570195200 5.59","1570195500 5.59","1570195800 5.66","1570196100 5.6","1570196400 5.61","1570196700 5.66","1570197000 5.63","1570197300 5.62","1570197600 5.63","1570197900 5.62","1570198200 5.63","1570198500 5.6","1570198800 5.58","1570199100 5.62","1570199400 5.63","1570199700 5.65","1570200000 5.66","1570200300 5.62","1570200600 5.59","1570200900 5.65","1570201200 5.59","1570201500 5.59","1570201800 5.61","1570202100 5.61","1570202400 5.61","1570202700 5.61","1570203000 5.69","1570203300 5.6","1570203600 5.63","1570203900 5.63","1570204200 5.63","1570204500 5.62","1570204800 5.65","1570205100 5.64","1570205400 5.61","1570205700 5.63","1570206000 5.62","1570206300 5.63","1570206600 5.62","1570206900 5.65","1570208100 5.32","1570208400 5.29","1570208700 5.33","1570209000 5.62","1570209300 4.49","1570209600 4.62","1570209900 4.79","1570210200 4.77","1570210500 4.78","1570210800 4.68","1570211100 5.22","1570211400 5.18","1570211700 5.21","1570212000 5.21","1570212300 5.25","1570212600 5.24","1570212900 5.52","1570213200 5.45","1570213500 5.49","1570213800 5.66","1570214100 5.58","1570214400 5.54","1570214700 5.63","1570215000 5.66","1570215300 5.62","1570215600 5.67","1570215900 5.67","1570216200 5.68","1570216800 5.63","1570217100 5.64","1570217700 5.66","1570218000 5.67","1570218300 4.55","1570218600 5.64","1570218900 5.71","1570219200 5.72","1570219500 5.64","1570219800 5.6","1570220100 5.65","1570220400 5.6","1570220700 5.57","1570221000 5.63","1570221300 5.66","1570221600 5.67","1570221900 5.64","1570222200 5.61","1570222500 5.58","1570222800 5.62","1570223100 5.66","1570223400 5.6","1570223700 5.66","1570224300 5.62","1570224600 5.64","1570224900 5.68","1570225200 5.63","1570225500 5.64","1570225800 5.68","1570226100 5.65","1570226400 5.69","1570226700 5.66","1570227000 5.67","1570227300 5.65","1570227600 5.64","1570227900 5.68","1570228200 5.68","1570228500 5.65","1570228800 5.66","1570229100 5.67","1570229400 5.63","1570229700 5.64","1570230000 5.64","1570230300 5.69","1570230600 5.62","1570230900 5.64","1570231200 5.58","1570231500 5.68","1570231800 5.62","1570232100 5.62","1570232400 5.62","1570232700 5.69","1570233000 5.68","1570233300 5.64","1570233600 5.65","1570233900 5.63","1570234200 5.66","1570234500 5.67","1570234800 5.61","1570235100 5.62","1570235400 5.63","1570235700 5.69","1570236000 5.68","1570236300 5.65","1570236600 5.63","1570236900 5.63","1570237200 5.65","1570237500 5.6","1570237800 5.62","1570238100 5.64","1570238400 5.64","1570238700 5.67","1570239000 5.63","1570239300 5.6","1570239600 5.64","1570239900 5.67","1570240200 5.67","1570240500 5.59","1570240800 5.62","1570241100 5.58","1570241400 5.66","1570241700 5.68","1570242000 5.64","1570242300 5.62","1570242600 5.71","1570242900 5.64","1570243200 5.58","1570243500 5.58","1570243800 5.54","1570244100 5.59","1570244400 5.59","1570244700 5.61","1570245000 5.58","1570245300 5.61","1570245600 5.57","1570245900 5.56","1570246200 5.6","1570246500 5.59","1570246800 5.59","1570247100 5.61","1570247400 5.59","1570247700 5.57","1570248000 5.62","1570248300 5.61","1570248600 5.58","1570248900 5.59","1570249200 5.62","1570249500 5.62","1570249800 5.57","1570250100 5.62","1570250400 5.59","1570250700 5.54","1570251000 5.61","1570251300 5.56","1570251600 5.59","1570251900 5.61","1570252200 5.6","1570252500 5.57","1570252800 5.59","1570253100 5.61","1570253400 5.57","1570253700 5.6","1570254000 5.6","1570254300 5.58","1570254600 5.6","1570254900 5.62","1570255200 5.61","1570255500 5.58","1570255800 5.66","1570256100 5.57","1570256400 5.64","1570256700 5.56","1570257000 5.63","1570257300 5.57","1570257600 5.65","1570257900 5.59","1570258200 5.6","1570258500 5.61","1570258800 5.59","1570259100 5.57","1570259400 5.6","1570259700 5.63","1570260000 5.59","1570260300 5.59","1570260600 5.57","1570261200 5.6","1570261500 5.57","1570261800 5.53","1570262100 5.59","1570262400 5.62","1570262700 5.58","1570263000 5.63","1570263300 5.57","1570263600 5.56","1570263900 5.54","1570264200 5.59","1570264500 5.56","1570264800 5.66","1570265100 5.61","1570265400 5.6","1570265700 5.59","1570266000 5.64","1570266300 5.65","1570266600 5.66","1570266900 5.59","1570267200 5.54","1570267500 5.61","1570267800 5.55","1570268100 5.6","1570268400 5.55","1570268700 5.58","1570269000 5.61","1570269300 5.53","1570269600 5.57","1570269900 5.6","1570270200 5.6","1570270500 5.57","1570270800 5.62","1570271100 5.62","1570271400 5.61","1570271700 5.56","1570272000 5.56","1570272300 5.59","1570272600 5.55","1570272900 5.6","1570273200 5.59","1570273500 5.57","1570273800 5.56","1570274100 5.58","1570274400 5.62","1570274700 5.57","1570275000 5.55","1570275300 5.61","1570275600 5.56","1570275900 5.6","1570276200 5.61","1570276500 5.59","1570276800 5.57","1570277100 5.59","1570277400 5.56","1570277700 5.59","1570278000 5.63","1570278300 5.63","1570278600 5.59","1570278900 5.63","1570279200 5.59","1570279500 5.57","1570279800 5.52","1570280100 5.58","1570280400 5.58","1570280700 5.6","1570281000 5.58","1570281300 5.63","1570281600 5.57","1570281900 5.61","1570282200 5.54","1570282500 5.63","1570282800 5.56","1570283100 5.57","1570283400 5.52","1570283700 5.6","1570284000 5.62","1570284300 5.56","1570284600 5.54","1570284900 5.61","1570285200 5.6","1570285500 5.59","1570285800 5.6","1570286100 5.58","1570286400 5.62","1570286700 5.55","1570287000 5.58","1570287300 5.62","1570287600 5.59","1570287900 5.59","1570288200 5.61","1570288500 5.61","1570288800 5.62","1570289100 5.6","1570289400 5.59","1570289700 5.54","1570290000 5.58","1570290300 5.56","1570290600 5.63","1570290900 5.61","1570291200 5.58","1570291500 5.63","1570291800 5.56","1570292100 5.63","1570292400 5.6","1570292700 5.65","1570293000 5.61","1570293300 5.56","1570293600 5.53","1570293900 5.64","1570294200 5.65","1570294500 5.62","1570294800 5.59","1570295100 5.6","1570295400 5.55","1570295700 5.56","1570296000 5.59","1570296300 5.58","1570296600 5.58","1570296900 5.57","1570297200 5.59","1570297500 5.6","1570297800 5.57","1570298100 5.61","1570298400 5.59","1570298700 5.6","1570299000 5.56","1570299300 5.6","1570299600 5.62","1570299900 5.6","1570300200 5.59","1570300500 5.61","1570300800 5.58","1570301100 5.64","1570301400 5.59","1570301700 5.63","1570302000 5.6","1570302300 5.59","1570302600 5.63","1570302900 5.6","1570303200 5.55","1570303500 5.63","1570303800 5.58","1570304100 5.59","1570304400 5.55","1570304700 5.58","1570305000 5.55","1570305300 5.58","1570305600 5.59","1570305900 5.61","1570306200 5.61","1570306500 5.55","1570306800 5.55","1570307100 5.59","1570307400 5.62","1570307700 5.63","1570308000 5.59","1570308300 5.59","1570308600 5.58","1570308900 5.65","1570309200 5.59","1570309500 5.57","1570309800 5.57","1570310100 5.56","1570310400 5.6","1570310700 5.59","1570311000 5.55","1570311300 5.6","1570311600 5.58","1570311900 5.63","1570312200 5.58","1570312500 5.57","1570312800 5.59","1570313100 5.59","1570313400 5.56","1570313700 5.59","1570314000 5.58","1570314300 5.58","1570314600 5.59","1570314900 5.6","1570315200 5.59","1570315500 5.6","1570315800 5.6","1570316100 5.6","1570316400 5.62","1570316700 5.55","1570317000 5.59","1570317300 5.55","1570317600 5.64","1570317900 5.56","1570318200 5.59","1570318500 5.58","1570318800 5.62","1570319100 5.59","1570319400 5.59","1570319700 5.56","1570320000 5.64","1570320300 5.64","1570320600 5.61","1570320900 5.58","1570321200 5.61","1570321500 5.58","1570321800 5.6","1570322100 5.61","1570322400 5.59","1570322700 5.56","1570323000 5.59","1570323300 5.58","1570323600 5.6","1570323900 5.61","1570324200 5.63","1570324500 5.57","1570324800 5.59","1570325100 5.6","1570325400 5.61","1570325700 5.58","1570326000 5.57","1570326300 5.63","1570326600 5.58","1570326900 5.56","1570327200 5.62","1570327500 5.65","1570327800 5.55","1570328100 5.57","1570328400 5.59","1570328700 5.53","1570329000 5.58","1570329300 5.61","1570329600 5.56","1570329900 5.6","1570330200 5.62","1570330500 5.57","1570330800 5.61","1570331100 5.61","1570331400 5.65","1570331700 5.55","1570332000 5.6","1570332300 5.59","1570332600 5.59","1570332900 5.57","1570333200 5.59","1570333500 5.56","1570333800 5.65","1570334100 5.58","1570334400 5.59","1570334700 5.62","1570335000 5.64","1570335300 5.57","1570335600 5.68","1570335900 5.61","1570336200 5.58","1570336500 5.57","1570336800 5.57","1570337100 5.57","1570337400 5.55","1570337700 5.58","1570338000 5.62","1570338300 5.56","1570338600 5.65","1570338900 5.53","1570339200 5.6","1570339500 5.6","1570339800 5.61","1570340100 5.55","1570340400 5.59","1570340700 5.59","1570341000 5.63","1570341300 5.56","1570341600 5.58","1570341900 5.58","1570342200 5.64","1570342500 5.6","1570342800 5.6","1570343100 5.56","1570343400 5.6","1570343700 5.62","1570344000 5.57","1570344300 5.57","1570344600 5.62","1570344900 5.59","1570345200 5.6","1570345500 5.62","1570345800 5.58","1570346100 5.55","1570346400 5.61","1570346700 5.61","1570347000 5.57","1570347300 5.6","1570347600 5.6","1570347900 5.55","1570348200 5.58","1570348500 5.61","1570348800 5.59","1570349100 5.62","1570349400 5.6","1570349700 5.59","1570350000 5.61","1570350300 5.59","1570350600 5.54","1570350900 5.63","1570351200 5.58","1570351500 5.59","1570351800 5.62","1570352100 5.58","1570352400 5.59","1570352700 5.6","1570353000 5.63","1570353300 5.6","1570353600 5.57","1570353900 5.6","1570354200 5.56","1570354500 5.59","1570354800 5.57","1570355100 5.6","1570355400 5.56","1570355700 5.57","1570356000 5.55","1570356300 5.62","1570356600 5.57","1570356900 5.56","1570357200 5.58","1570357500 5.66","1570357800 5.61","1570358100 5.63","1570358400 5.63","1570358700 5.62","1570359000 5.58","1570359300 5.6","1570359600 5.61","1570359900 5.59","1570360200 5.54","1570360500 5.57","1570360800 5.62","1570361100 5.6","1570361400 5.56","1570361700 5.6","1570362000 5.62","1570362300 5.6","1570362600 5.62","1570362900 5.62","1570363200 5.56","1570363500 5.58","1570363800 5.56","1570364100 5.59","1570364400 5.57","1570364700 5.61","1570365000 5.61","1570365300 5.58","1570365600 5.56","1570365900 5.59","1570366200 5.61","1570366500 5.58","1570366800 5.59","1570367100 5.59","1570367400 5.62","1570367700 5.61","1570368000 5.63","1570368300 5.61","1570368600 5.59","1570368900 5.59","1570369200 5.55","1570369500 5.62","1570369800 5.59","1570370100 5.58","1570370400 5.59","1570370700 5.55","1570371000 5.65","1570371300 5.59","1570371600 5.56","1570371900 5.65","1570372200 5.57","1570372500 5.58","1570372800 5.63","1570373100 5.6","1570373400 5.6","1570373700 5.66","1570374000 5.61","1570374300 5.54","1570374600 5.6","1570374900 5.59","1570375200 5.64","1570375500 5.63","1570375800 5.63","1570376100 5.58","1570376400 5.58","1570376700 5.59","1570377000 5.65","1570377300 5.62","1570377600 5.61","1570377900 5.56","1570378200 5.57","1570378500 5.57","1570378800 5.61","1570379100 5.54","1570379400 5.6","1570379700 5.59","1570380000 5.62","1570380300 5.59","1570380600 5.57","1570380900 5.59","1570381200 5.59","1570381500 5.61","1570381800 5.61","1570382100 5.54","1570382400 5.6","1570382700 5.54","1570383000 5.67","1570383300 5.56","1570383600 5.63","1570383900 5.58","1570384200 5.61","1570384500 5.57","1570384800 5.57","1570385100 5.59","1570385400 5.62","1570385700 5.58","1570386000 5.59","1570386300 5.57","1570386600 5.58","1570386900 5.59","1570387200 5.62","1570387500 5.55","1570387800 5.6","1570388100 5.64","1570388400 5.61","1570388700 5.61","1570389000 5.54","1570389300 5.56","1570389600 5.58","1570389900 5.65","1570390200 5.61","1570390500 5.57","1570390800 5.6","1570391100 5.6","1570391400 5.58","1570391700 5.57","1570392000 5.6","1570392300 5.6","1570392600 5.62","1570392900 5.59","1570393200 5.58","1570393500 5.59","1570393800 5.59","1570394100 5.58","1570394400 5.6","1570394700 5.63","1570395000 5.58","1570395300 5.62","1570395600 5.64","1570395900 5.57","1570396200 5.64","1570396500 5.58","1570396800 5.59","1570397100 5.54","1570397400 5.61","1570397700 5.57","1570398000 5.62","1570398300 5.59","1570398600 5.57","1570398900 5.6","1570399200 5.56","1570399500 5.57","1570399800 5.55","1570400100 5.56","1570400400 5.63","1570400700 5.56","1570401000 5.59","1570401300 5.59","1570401600 5.6","1570401900 5.62","1570402200 5.61","1570402500 5.62","1570402800 5.59","1570403100 5.65","1570403400 5.62","1570403700 5.62","1570404000 5.58","1570404300 5.6","1570404600 5.6","1570404900 5.6","1570405200 5.61","1570405500 5.62","1570405800 5.57","1570406100 5.6","1570406400 5.63","1570406700 5.65","1570407000 5.64","1570407300 5.63","1570407600 5.61","1570407900 5.59","1570408200 5.57","1570408500 5.63","1570408800 5.6","1570409100 5.64","1570409400 5.61","1570409700 5.56","1570410000 5.58","1570410300 5.6","1570410600 5.6","1570410900 5.59","1570411200 5.57","1570411500 5.58","1570411800 5.63","1570412100 5.56","1570412400 5.58","1570412700 5.6","1570413000 5.57","1570413300 5.56","1570413600 5.6","1570413900 5.57","1570414200 5.58","1570414500 5.58","1570414800 5.6","1570415100 5.6","1570415400 5.57","1570415700 5.56","1570416000 5.58","1570416300 5.67","1570416600 5.53","1570416900 5.61","1570417200 5.6","1570417500 5.59","1570417800 5.67","1570418100 5.6","1570418400 5.6","1570418700 5.58","1570419000 5.53","1570419300 5.6","1570419600 5.58","1570419900 5.62","1570420200 5.6","1570420500 5.62","1570420800 5.6","1570421100 5.61","1570421400 5.65","1570421700 5.63","1570422000 5.53","1570422300 5.58","1570422600 5.62","1570422900 5.59","1570423200 5.62","1570423500 5.62","1570423800 5.59","1570424100 5.62","1570424400 5.6","1570424700 5.62","1570425000 5.64","1570425300 5.55","1570425600 5.55","1570425900 5.55","1570426200 5.67","1570426500 5.59","1570426800 5.57","1570427100 5.58","1570427400 5.56","1570427700 5.57","1570428000 5.58","1570428300 5.6","1570428600 5.59","1570428900 5.63","1570429200 5.59","1570429500 5.6","1570429800 5.58","1570430100 5.58","1570430400 5.56","1570430700 5.58","1570431000 5.57","1570431300 5.61","1570431900 5.61","1570432200 5.62","1570432500 5.61","1570432800 5.61","1570433100 5.61","1570433400 5.66","1570433700 5.65","1570434000 5.64","1570434300 5.6","1570434600 5.64","1570434900 5.66","1570435200 5.64","1570435500 5.65","1570435800 5.64","1570436100 5.65","1570436400 5.6","1570436700 5.61","1570437000 5.64","1570437300 5.62","1570437600 5.6","1570437900 5.67","1570438200 5.65","1570438500 5.66","1570438800 5.63","1570439100 5.63","1570439400 5.65","1570439700 5.68","1570440000 5.63","1570440300 5.65","1570440600 5.61","1570440900 5.64","1570441200 5.61","1570441500 5.61","1570441800 5.61","1570442100 5.62","1570442400 5.65","1570442700 5.67","1570443000 5.65","1570443300 5.65","1570443600 5.61","1570443900 5.65","1570444200 5.57","1570444500 5.56","1570444800 5.64","1570445100 5.67","1570445400 5.6","1570445700 5.69","1570446000 5.64","1570446300 5.66","1570446600 5.63","1570446900 5.61","1570447200 5.62","1570447500 5.65","1570447800 5.58","1570448100 5.65","1570448400 5.61","1570448700 5.63","1570449000 5.6","1570449300 5.59","1570449600 5.66","1570449900 5.58","1570450200 5.65","1570450500 5.61","1570450800 5.61","1570451100 5.62","1570451400 5.62","1570451700 5.62","1570452000 5.68","1570452300 5.66","1570452600 5.62","1570452900 5.66","1570453200 5.68","1570453500 5.63","1570453800 5.65","1570454100 5.61","1570454400 5.59","1570454700 5.65","1570455000 5.64","1570455300 5.57","1570455600 5.62","1570455900 5.67","1570456200 5.69","1570456500 5.66","1570456800 5.61","1570457100 5.61","1570457400 5.61","1570457700 5.65","1570458000 5.71","1570458300 5.65","1570458600 5.64","1570458900 5.57","1570459200 5.65","1570459500 5.63","1570459800 5.62","1570460100 5.62","1570460400 5.61","1570460700 5.62","1570461000 5.6","1570461300 5.61","1570461600 5.62","1570461900 5.65","1570462200 5.63","1570462500 5.61","1570462800 5.63","1570463100 5.67","1570463400 5.66","1570463700 5.63","1570464000 5.66","1570464300 5.64","1570464600 5.54","1570464900 5.6","1570465200 5.65","1570465500 5.65","1570465800 5.6","1570466100 5.6","1570466400 5.62","1570466700 5.65","1570467000 4.64","1570467300 4.96","1570467600 5.02","1570467900 5.02","1570468200 4.99","1570468500 5","1570468800 5.03","1570469100 5.05","1570469400 5.01","1570469700 5.31","1570470000 5.35","1570470300 1.45","1570470600 5.5","1570470900 5.33","1570471200 5.35","1570471500 5.38","1570471800 5.52","1570472100 5.57","1570472400 5.53","1570472700 5.5","1570473000 5.6","1570473300 5.55","1570473600 5.42","1570473900 5.55","1570474200 5.59","1570474500 5.14","1570474800 5.61","1570475100 5.61","1570475400 5.58","1570475700 5.7","1570476000 5.64","1570476300 5.62","1570476600 5.5","1570476900 5.54","1570477200 5.6","1570477500 4.99","1570477800 5.11","1570478100 5.13","1570478400 5.05","1570478700 5.09","1570479000 5.12","1570479300 5.11","1570479600 5.35","1570479900 5.41","1570480200 5.39","1570480500 5.66","1570480800 5.66","1570481100 5.67","1570481400 5.66","1570481700 5.68","1570482000 5.66","1570482300 5.68","1570482600 5.66","1570482900 5.64","1570483200 5.71","1570483500 5.65","1570483800 5.63","1570484100 5.67","1570484400 5.68","1570484700 5.68","1570485000 5.6","1570485300 5.63","1570485600 5.62","1570485900 5.68","1570486200 5.67","1570486500 5.65","1570486800 5.68","1570487100 5.62","1570487400 5.68","1570487700 5.67","1570488000 5.66","1570488300 5.7","1570488600 5.66","1570488900 5.65","1570489200 5.69","1570489500 5.66","1570489800 5.63","1570490100 5.71","1570490400 5.7","1570490700 5.65","1570491000 5.64","1570491300 5.67","1570491600 5.72","1570491900 5.67","1570492200 5.6","1570492500 5.64","1570492800 5.6","1570493100 5.61","1570493400 5.69","1570493700 5.67","1570494000 5.65","1570494300 5.7","1570494600 5.62","1570494900 5.67","1570495200 5.64","1570495500 5.69","1570495800 5.64","1570496100 5.65","1570496400 5.69","1570496700 5.7","1570497000 5.65","1570497300 5.65","1570497600 5.68","1570497900 5.65","1570498200 5.66","1570498500 5.65","1570498800 5.65","1570499100 5.64","1570499400 5.65","1570499700 5.64","1570500000 5.6","1570500300 5.68","1570500600 5.71","1570500900 5.69","1570501200 5.68","1570501500 5.66","1570501800 5.64","1570502100 5.67","1570502400 5.66","1570502700 5.71","1570503000 5.65","1570503300 5.65","1570503600 5.65","1570503900 5.68","1570504200 5.63","1570504500 5.64","1570504800 5.66","1570505100 5.64","1570505400 5.62","1570505700 5.74","1570506000 5.65","1570506300 5.65","1570506600 5.66","1570506900 5.62","1570507200 5.67","1570507500 5.63","1570507800 5.67","1570508100 5.69","1570508400 5.67","1570508700 5.61","1570509000 5.61","1570509300 5.69","1570509600 5.65","1570509900 5.67","1570510200 5.63","1570510500 5.69","1570510800 5.71","1570511100 5.69","1570511400 5.65","1570511700 5.69","1570512000 5.64","1570512300 5.66","1570512600 5.61","1570512900 5.7","1570513200 5.63","1570513500 5.63","1570513800 5.68","1570514100 5.67","1570514400 5.64","1570514700 5.67","1570515000 5.72","1570515300 5.64","1570515600 5.67","1570515900 5.71","1570516200 5.67","1570516500 5.67","1570516800 5.65","1570517100 5.68","1570517400 5.66","1570517700 5.67","1570518000 5.66","1570518300 5.68","1570518600 5.67","1570518900 5.71","1570519200 5.65","1570519500 5.62","1570519800 5.64","1570520400 5.67","1570520700 5.66","1570521000 5.68","1570521300 5.62","1570521600 5.64","1570521900 5.61","1570522200 5.61","1570522500 5.64","1570522800 5.65","1570523100 5.69","1570523400 5.66","1570523700 5.65","1570524000 5.66","1570524300 5.68","1570524600 5.64","1570524900 5.62","1570525200 5.66","1570525500 5.65","1570525800 5.65","1570526100 5.7","1570526400 5.64","1570526700 5.69","1570527000 5.64","1570527300 5.66","1570527600 5.65","1570527900 5.64","1570528200 5.64","1570528500 5.69","1570528800 5.68","1570529100 5.62","1570529400 5.67","1570529700 5.63","1570530000 5.67","1570530300 5.61","1570530600 5.63","1570530900 5.66","1570531200 5.65","1570531500 5.64","1570531800 5.6","1570532100 5.66","1570532400 5.62","1570532700 5.62","1570533000 5.61","1570533300 5.68","1570533600 5.65","1570533900 5.63","1570534200 5.66","1570534500 5.62","1570534800 5.66","1570535100 5.61","1570535400 5.72","1570535700 5.66","1570536000 5.62","1570536300 5.63","1570536600 5.64","1570536900 5.65","1570537200 5.64","1570537500 5.67","1570537800 5.64","1570538100 5.67","1570538400 5.63","1570538700 5.68","1570539000 5.65","1570539300 5.64","1570539600 5.61","1570539900 5.67","1570540200 5.63","1570540500 5.67","1570540800 5.69","1570541100 5.6","1570541400 5.6","1570541700 5.61","1570542000 5.63","1570542300 5.62","1570542600 5.61","1570542900 5.63","1570543200 5.6","1570543500 5.59","1570543800 5.62","1570544100 5.61","1570544400 5.59","1570544700 5.67","1570545000 5.62","1570545300 5.67","1570545600 5.64","1570545900 5.63","1570546200 5.69","1570546500 5.63","1570546800 5.66","1570547100 5.63","1570547400 5.59","1570547700 5.61","1570548000 5.64","1570548300 5.65","1570548600 5.68","1570548900 5.66","1570549200 5.66","1570549500 5.65","1570549800 5.61","1570550100 5.68","1570550400 5.67","1570550700 5.62","1570551000 5.63","1570551300 5.62","1570551600 5.66","1570551900 5.73","1570552200 5.57","1570552500 5.67","1570552800 5.58","1570553100 5.64","1570553400 5.66","1570553700 5.69","1570554000 5.63","1570554300 5.68","1570554600 5.67","1570554900 5.66","1570555200 5.63","1570555500 5.63","1570555800 5.65","1570556100 5.68","1570556400 5.66","1570556700 5.67","1570557000 5.67","1570557300 5.65","1570557600 5.72","1570557900 5.65","1570558200 5.7","1570558500 5.65","1570558800 5.6","1570559100 5.63","1570559400 5.64","1570559700 5.67","1570560000 5.6","1570560300 5.66","1570560600 5.64","1570560900 5.63","1570561200 5.7","1570561500 5.63","1570561800 5.64","1570562100 5.67","1570562400 5.62","1570562700 5.62","1570563000 5.63","1570563300 5.66","1570563600 5.64","1570563900 5.68","1570564200 5.69","1570564500 5.67","1570564800 5.69","1570565100 5.66","1570565400 5.7","1570565700 5.67","1570566000 5.65","1570566300 5.65","1570566600 5.64","1570566900 5.66","1570567200 5.67","1570567500 5.64","1570567800 5.63","1570568100 5.69","1570568400 5.64","1570568700 5.61","1570569000 5.66","1570569300 5.6","1570569600 5.67","1570569900 5.64","1570570200 5.59","1570570500 5.69","1570570800 5.59","1570571100 5.62","1570571400 5.66","1570571700 5.63","1570572000 5.63","1570572300 5.64","1570572600 5.65","1570572900 5.63","1570573200 5.68","1570573500 5.59","1570573800 5.67","1570574100 5.67","1570574400 5.6","1570574700 5.57","1570575000 5.61","1570575300 5.65","1570575600 5.65","1570575900 5.66","1570576200 5.7","1570576500 5.64","1570576800 5.67","1570577100 5.6","1570577400 5.65","1570577700 5.68","1570578000 5.65","1570578300 5.59","1570578600 5.67","1570578900 5.72","1570579200 5.62","1570579500 5.68","1570579800 5.67","1570580100 5.66","1570580400 5.65","1570580700 5.65","1570581000 5.63","1570581300 5.61","1570581600 5.67","1570581900 5.65","1570582200 5.59","1570582500 5.59","1570582800 5.64","1570583100 5.62","1570583400 5.65","1570583700 5.66","1570584000 5.61","1570584300 5.64","1570584600 5.68","1570584900 5.63","1570585200 5.68","1570585500 5.6","1570585800 5.66","1570586100 5.58","1570586400 5.66","1570586700 5.58","1570587000 5.57","1570587300 5.65","1570587600 5.67","1570587900 5.64","1570588200 5.63","1570588500 5.57","1570588800 5.66","1570589100 5.63","1570589400 5.6","1570589700 5.66","1570590000 5.66","1570590300 5.62","1570590600 5.69","1570590900 5.6","1570591200 5.6","1570591500 5.62","1570591800 5.65","1570592100 5.62","1570592400 5.63","1570592700 5.6","1570593000 5.67","1570593300 5.64","1570593600 5.59","1570593900 5.66","1570594200 5.6","1570594500 5.65","1570594800 5.63","1570595100 5.6","1570595400 5.62","1570595700 5.62","1570596000 5.58","1570596300 5.66","1570596600 5.62","1570596900 5.64","1570597200 5.65","1570597500 5.68","1570597800 5.66","1570598100 5.64","1570598400 5.64","1570598700 5.67","1570599000 5.62","1570599300 5.61","1570599600 5.65","1570599900 5.66","1570600200 5.64","1570600500 5.62","1570600800 5.63","1570601100 5.62","1570601400 5.67","1570601700 5.64","1570602000 5.64","1570602300 5.63","1570602600 5.63","1570602900 5.65","1570603200 5.63","1570603500 5.62","1570603800 5.66","1570604100 5.65","1570604400 5.63","1570604700 5.59","1570605000 5.64","1570605300 5.62","1570605600 5.56","1570605900 5.63","1570606200 5.64","1570606500 5.65","1570606800 5.67","1570607100 5.64","1570607400 5.61","1570607700 5.61","1570608000 5.66","1570608300 5.66","1570608600 5.64","1570608900 5.66","1570609200 5.6","1570609500 5.6","1570609800 5.61","1570610100 5.6","1570610400 5.61","1570610700 5.64","1570611000 5.62","1570611300 5.62","1570611600 5.64","1570611900 5.64","1570612200 5.62","1570612500 5.55","1570612800 5.61","1570613100 5.65","1570613400 5.6","1570613700 5.61","1570614000 5.58","1570614300 5.59","1570614600 5.64","1570614900 5.64","1570615200 5.6","1570615500 5.56","1570615800 5.64","1570616100 5.58","1570616400 5.66","1570616700 5.65","1570617000 5.63","1570617300 5.65","1570617600 5.63","1570617900 5.59","1570618200 5.62","1570618500 5.6","1570618800 5.64","1570619100 5.59","1570619400 5.64","1570619700 5.63","1570620000 5.65","1570620300 5.61","1570620600 5.67","1570620900 5.65","1570621200 5.65","1570621500 5.66","1570621800 5.65","1570622100 5.63","1570622400 5.64","1570622700 5.65","1570623000 5.6","1570623300 5.6","1570623600 5.66","1570623900 5.64","1570624200 5.63","1570624500 5.6","1570624800 5.6","1570625100 5.66","1570625400 5.63","1570625700 5.65","1570626000 5.6","1570626300 5.62","1570626600 5.57","1570626900 5.65","1570627200 5.6","1570627500 5.59","1570627800 5.63","1570628100 5.63","1570628400 5.57","1570628700 5.66","1570629000 5.61","1570629300 5.62","1570629600 5.62","1570629900 5.63","1570630200 5.65","1570630500 5.65","1570630800 5.62","1570631100 5.61","1570631400 5.61","1570631700 5.65","1570632000 5.67","1570632300 5.6","1570632600 5.64","1570632900 5.63","1570633200 5.63","1570633500 5.66","1570633800 5.64","1570634100 5.67","1570634400 5.6","1570634700 5.65","1570635000 5.6","1570635300 5.64","1570635600 5.65","1570635900 5.57","1570636200 5.67","1570636500 5.61","1570636800 5.67","1570637100 5.63","1570637400 5.64","1570637700 5.67","1570638000 5.58","1570638300 5.63","1570638600 5.62","1570638900 5.67","1570639200 5.64","1570639500 5.64","1570639800 5.64","1570640100 5.58","1570640400 5.66","1570640700 5.62","1570641000 5.59","1570641300 5.66","1570641600 5.63","1570641900 5.63","1570642200 5.61","1570642500 5.67","1570642800 5.67","1570643100 5.67","1570643400 5.64","1570643700 5.62","1570644000 5.59","1570644300 5.65","1570644600 5.66","1570644900 5.63","1570645200 5.68","1570645500 5.65","1570645800 5.65","1570646100 5.61","1570646400 5.66","1570646700 5.69","1570647000 5.69","1570647300 5.64","1570647600 5.62","1570647900 5.65","1570648200 5.67","1570648500 5.67","1570648800 5.65","1570649100 5.66","1570649400 5.57","1570649700 5.61","1570650000 5.64","1570650300 5.62","1570650600 5.62","1570650900 5.63","1570651200 5.68","1570651500 5.58","1570651800 5.65","1570652100 5.61","1570652400 5.61","1570652700 5.65","1570653000 5.68","1570653300 5.6","1570653600 5.62","1570653900 5.64","1570654200 5.63","1570654500 5.68","1570654800 5.57","1570655100 5.65","1570655400 5.62","1570655700 5.64","1570656000 5.61","1570656300 5.67","1570656600 5.63","1570656900 5.65","1570657200 5.63","1570657500 5.67","1570657800 5.66","1570658100 5.63","1570658400 5.67","1570658700 5.63","1570659000 5.65","1570659300 5.62","1570659600 5.61","1570659900 5.65","1570660200 5.65","1570660500 5.61","1570660800 5.6","1570661100 5.61","1570661400 5.62","1570661700 5.6","1570662000 5.64","1570662300 5.64","1570662600 5.63","1570662900 5.64","1570663200 5.72","1570663500 5.59","1570663800 5.65","1570664100 5.63","1570664400 5.64","1570664700 5.6","1570665000 5.65","1570665300 5.67","1570665600 5.68","1570665900 5.66","1570666200 5.64","1570666500 5.7","1570666800 5.66","1570667100 5.66","1570667400 5.63","1570667700 5.64","1570668000 5.6","1570668300 5.64","1570668600 5.65","1570668900 5.65","1570669200 5.63","1570669500 5.64","1570669800 5.61","1570670100 5.64","1570670400 5.62","1570670700 5.63","1570671000 5.61","1570671300 5.62","1570671600 5.65","1570671900 5.64","1570672200 5.62","1570672500 5.64","1570672800 5.66","1570673100 5.61","1570673400 5.63","1570673700 5.61","1570674000 5.58","1570674300 5.67","1570674600 5.64","1570674900 5.65","1570675200 5.58","1570675500 5.57","1570675800 5.68","1570676100 5.65","1570676400 5.68","1570676700 5.62","1570677000 5.61","1570677300 5.61","1570677600 5.64","1570677900 5.62","1570678200 5.62","1570678500 5.61","1570678800 5.63","1570679100 5.66","1570679400 5.62","1570679700 5.63","1570680000 5.6","1570680300 5.62","1570680600 5.64","1570680900 5.6","1570681200 5.69","1570681500 5.64","1570681800 5.57","1570682100 5.62","1570682400 5.62","1570682700 5.65","1570683000 5.64","1570683300 5.67","1570683600 5.56","1570683900 5.66","1570684200 5.66","1570684500 5.67","1570684800 5.64","1570685100 5.6","1570685400 5.6","1570685700 5.62","1570686000 5.65","1570686300 5.64","1570686600 5.64","1570686900 5.58","1570687200 5.65","1570687500 5.66","1570687800 5.65","1570688100 5.62","1570688400 5.62","1570688700 5.63","1570689000 5.6","1570689300 5.58","1570689600 5.7","1570689900 5.69","1570690200 5.64","1570690500 5.59","1570690800 5.61","1570691100 5.67","1570691400 5.64","1570691700 5.64","1570692000 5.64","1570692300 5.62","1570692600 5.59","1570693200 5.63","1570693500 5.6","1570693800 5.59","1570694100 5.58","1570694400 5.66","1570694700 5.6","1570695000 5.61","1570695300 5.6","1570695600 5.6","1570695900 5.6","1570696200 5.62","1570696500 5.65","1570696800 5.6","1570697100 5.65","1570697400 5.61","1570697700 5.6","1570698000 5.62","1570698300 5.57","1570698600 5.65","1570698900 5.64","1570699200 5.57","1570699500 5.62","1570699800 5.65","1570700100 5.61","1570700400 5.65","1570700700 5.64","1570701000 5.6","1570701300 5.66","1570701600 5.66","1570701900 5.63","1570702200 5.64","1570702500 5.59","1570702800 5.67","1570703100 5.61","1570703400 5.63","1570703700 5.63","1570704000 5.66","1570704300 5.59","1570704600 5.65","1570704900 5.66","1570705200 5.6","1570705500 5.6","1570705800 5.63","1570706100 5.65","1570706400 5.62","1570706700 5.66","1570707000 5.65","1570707300 5.61","1570707600 5.6","1570707900 5.63","1570708200 5.63","1570708500 5.58","1570708800 5.6","1570709100 5.61","1570709400 5.62","1570709700 5.64","1570710000 5.64","1570710300 5.6","1570710600 5.62","1570710900 5.57","1570711200 5.57","1570711500 5.58","1570711800 5.59","1570712100 5.39","1570712400 5.36","1570712700 5.38","1570713000 5.35","1570713300 5.31","1570713600 5.36","1570713900 5.2","1570714200 5.21","1570714500 5.19","1570714800 5.19","1570715100 5.14","1570715400 5.23","1570715700 5.24","1570716000 5.28","1570716300 5.28","1570716600 3.42","1570716900 5.51","1570717200 5.47","1570717500 3.26","1570717800 5.39","1570718100 5.39","1570718400 3.47","1570718700 5.5","1570719000 5.48","1570719300 1.71","1570719600 5.35","1570719900 5.37","1570720500 5.25","1570720800 5.24","1570721100 5.25","1570721700 5.56","1570722000 5.54","1570722300 5.53","1570722600 5.55","1570722900 5.57","1570723200 5.57","1570723500 5.57","1570723800 5.58","1570724100 5.58","1570724400 5.59","1570724700 5.55","1570725000 5.57","1570725300 5.59","1570725600 5.55","1570725900 5.57","1570726200 5.55","1570726500 5.58","1570726800 5.57","1570727100 5.55","1570727400 5.51","1570727700 5.58","1570728000 5.61","1570728300 5.56","1570728600 5.59","1570728900 5.58","1570729200 5.57","1570729500 5.55","1570729800 5.54","1570730100 5.56","1570730400 5.6","1570730700 5.53","1570731000 5.53","1570731300 5.57","1570731600 5.55","1570731900 5.55","1570732200 5.58","1570732500 5.6","1570732800 5.53","1570733100 5.57","1570733400 5.58","1570733700 5.59","1570734000 5.61","1570734300 5.57","1570734600 5.56","1570734900 5.56","1570735200 5.57","1570735500 5.56","1570735800 5.57","1570736100 5.61","1570736400 5.59","1570736700 5.55","1570737000 5.62","1570737300 5.59","1570737600 5.53","1570737900 5.55","1570738200 5.53","1570738500 5.55","1570738800 5.57","1570739100 5.57","1570739400 5.55","1570739700 5.54","1570740000 5.58","1570740300 5.56","1570740600 5.63","1570740900 5.54","1570741200 5.55","1570741500 5.59","1570741800 5.61","1570742100 5.55","1570742400 5.6","1570742700 5.58","1570743000 5.59","1570743300 5.54","1570743600 5.58","1570743900 5.62","1570744200 5.57","1570744500 5.58","1570744800 5.54","1570745100 5.61","1570745400 5.66","1570745700 5.56","1570746000 5.56","1570746300 5.5","1570746600 5.54","1570746900 5.57","1570747200 5.63","1570747500 5.54","1570747800 5.57","1570748100 5.56","1570748400 5.54","1570748700 5.61","1570749000 5.52","1570749300 5.59","1570749600 5.57","1570749900 5.54","1570750200 5.54","1570750500 5.56","1570750800 5.63","1570751100 5.55","1570751400 5.59","1570751700 5.62","1570752000 5.53","1570752300 5.61","1570752600 5.59","1570752900 5.57","1570753200 5.52","1570753500 5.56","1570753800 5.56","1570754100 5.56","1570754400 5.54","1570754700 5.56","1570755000 5.55","1570755300 5.5","1570755600 5.53","1570755900 5.57","1570756200 5.62","1570756500 5.57","1570756800 5.55","1570757100 5.53","1570757400 5.59","1570757700 5.56","1570758000 5.63","1570758300 5.57","1570758600 5.57","1570758900 5.61","1570759200 5.56","1570759500 5.56","1570759800 5.53","1570760100 5.54","1570760400 5.56","1570760700 5.59","1570761000 5.57","1570761300 5.56","1570761600 5.57","1570761900 5.55","1570762200 5.57","1570762500 5.53","1570762800 5.52","1570763100 5.52","1570763400 5.57","1570763700 5.59","1570764000 5.53","1570764300 5.56","1570764600 5.53","1570764900 5.57","1570765200 5.56","1570765500 5.58","1570765800 5.56","1570766100 5.55","1570766400 5.54","1570766700 5.53","1570767000 5.6","1570767300 5.53","1570767600 5.66","1570767900 5.59","1570768200 5.56","1570768500 5.6","1570768800 5.52","1570769100 5.56","1570769400 5.51","1570769700 5.55","1570770000 5.56","1570770300 5.56","1570770600 5.6","1570770900 5.57","1570771200 5.56","1570771500 5.54","1570771800 5.56","1570772100 5.53","1570772400 5.55","1570772700 5.6","1570773000 5.54","1570773300 5.58","1570773600 5.55","1570773900 5.62","1570774200 5.53","1570774500 5.56","1570774800 5.54","1570775100 5.52","1570775400 5.58","1570775700 5.54","1570776000 5.57","1570776300 5.53","1570776600 5.62","1570776900 5.56","1570777200 5.55","1570777500 5.54","1570777800 5.55","1570778100 5.56","1570778400 5.59","1570778700 5.55","1570779000 5.58","1570779300 5.62","1570779600 5.55","1570779900 5.55","1570780200 5.59","1570780500 5.53","1570780800 5.54","1570781100 5.62","1570781400 5.57","1570781700 5.55","1570782000 5.57","1570782300 5.63","1570782600 5.58","1570782900 5.53","1570783200 5.59","1570783500 5.54","1570783800 5.54","1570784100 5.55","1570784400 5.55","1570784700 5.52","1570785000 5.55","1570785300 5.59","1570785600 5.57","1570785900 5.6","1570786200 5.6","1570786500 5.6","1570786800 5.58","1570787100 5.56","1570787400 5.51","1570787700 5.59","1570788000 5.53","1570788300 5.57","1570788600 5.63","1570788900 5.56","1570789200 5.55","1570789500 5.53","1570789800 5.54","1570790100 5.54","1570790400 5.55","1570790700 5.56","1570791000 5.54","1570791300 5.55","1570791600 5.59","1570791900 5.61","1570792200 5.57","1570792500 5.59","1570792800 5.53","1570793100 5.56","1570793400 5.54","1570793700 5.58","1570794000 5.53","1570794300 5.56","1570794600 5.49","1570794900 5.61","1570795200 5.57","1570795500 5.56","1570795800 5.54","1570796100 5.57","1570796400 5.54","1570796700 5.57","1570797000 5.54","1570797300 5.54","1570797600 5.51","1570797900 5.6","1570798200 5.55","1570798500 5.55","1570798800 5.53","1570799100 5.53","1570799400 5.52","1570799700 5.53","1570800000 5.5","1570800300 5.53","1570800600 5.58","1570800900 5.56","1570801200 5.55","1570801500 5.55","1570801800 5.54","1570802100 5.61","1570802400 5.53","1570802700 5.58","1570803000 5.54","1570803300 5.49","1570803600 5.52","1570803900 5.55","1570804200 5.54","1570804500 5.58","1570804800 5.54","1570805100 5.57","1570805400 5.56","1570805700 5.52","1570806000 5.59","1570806300 5.61","1570806600 5.61","1570806900 5.58","1570807200 5.54","1570807500 5.52","1570807800 5.54","1570808100 5.57","1570808400 5.51","1570808700 5.53","1570809000 5.57","1570809300 5.59","1570809600 5.59","1570809900 5.58","1570810200 5.56","1570810500 5.61","1570810800 5.56","1570811100 5.58","1570811400 5.54","1570811700 5.59","1570812000 5.56","1570812300 5.55","1570812600 5.61","1570812900 5.55","1570813200 5.57","1570813500 5.61","1570813800 5.59","1570814100 5.61","1570814400 5.54","1570814700 5.61","1570815000 5.58","1570815300 5.57","1570815600 5.57","1570815900 5.61","1570816200 5.58","1570816500 5.63","1570816800 5.57","1570817100 5.52","1570817400 5.59","1570817700 5.58","1570818000 5.55","1570818300 5.56","1570818600 5.6","1570818900 5.59","1570819200 5.56","1570819500 5.53","1570819800 5.58","1570820100 5.59","1570820400 5.51","1570820700 5.58","1570821000 5.51","1570821300 5.59","1570821600 5.53","1570821900 5.59","1570822200 5.58","1570822500 5.56","1570822800 5.55","1570823100 5.62","1570823400 5.56","1570823700 5.57","1570824000 5.55","1570824300 5.57","1570824600 5.56","1570824900 5.58","1570825200 5.61","1570825500 5.57","1570825800 5.61","1570826100 5.58","1570826400 5.63","1570826700 5.54","1570827000 5.56","1570827300 5.58","1570827600 5.55","1570827900 5.59","1570828200 5.57","1570828500 5.54","1570828800 5.57","1570829100 5.57","1570829400 5.58","1570829700 5.57","1570830000 5.6","1570830300 5.59","1570830600 5.59","1570830900 5.59","1570831200 5.56","1570831500 5.56","1570831800 5.58","1570832100 5.54","1570832400 5.53","1570832700 5.56","1570833000 5.6","1570833300 5.58","1570833600 5.55","1570833900 5.57","1570834200 5.54","1570834500 5.58","1570834800 5.54","1570835100 5.58","1570835400 5.58","1570835700 5.55","1570836000 5.53","1570836300 5.59","1570836600 5.6","1570836900 5.54","1570837200 5.55","1570837500 5.56","1570837800 5.62","1570838100 5.55","1570838400 5.58","1570838700 5.53","1570839000 5.59","1570839300 5.55","1570839600 5.58","1570839900 5.53","1570840200 5.56","1570840500 5.54","1570840800 5.55","1570841100 5.58","1570841400 5.57","1570841700 5.59","1570842000 5.63","1570842300 5.55","1570842600 5.56","1570842900 5.58","1570843200 5.55","1570843500 5.55","1570843800 5.59","1570844100 5.58","1570844400 5.55","1570844700 5.54","1570845000 5.56","1570845300 5.62","1570845600 5.55","1570845900 5.55","1570846200 5.57","1570846500 5.59","1570846800 5.61","1570847100 5.53","1570847400 5.59","1570847700 5.59","1570848000 5.6","1570848300 5.58","1570848600 5.54","1570848900 5.58","1570849200 5.57","1570849500 5.56","1570849800 5.57","1570850100 5.57","1570850400 5.57","1570850700 5.63","1570851000 5.57","1570851300 5.6","1570851600 5.58","1570851900 5.57","1570852200 5.58","1570852500 5.53","1570852800 5.59","1570853100 5.56","1570853400 5.53","1570853700 5.59","1570854000 5.56","1570854300 5.57","1570854600 5.55","1570854900 5.56","1570855200 5.57","1570855500 5.59","1570855800 5.56","1570856100 5.6","1570856400 5.58","1570856700 5.55","1570857000 5.6","1570857300 5.57","1570857600 5.57","1570857900 5.58","1570858200 5.62","1570858500 5.58","1570858800 5.64","1570859100 5.58","1570859400 5.56","1570859700 5.58","1570860000 5.55","1570860300 5.59","1570860600 5.55","1570860900 5.6","1570861200 5.59","1570861500 5.58","1570861800 5.58","1570862100 5.57","1570862400 5.54","1570862700 5.55","1570863000 5.53","1570863300 5.57","1570863600 5.61","1570863900 5.63","1570864200 5.6","1570864500 5.57","1570864800 5.56","1570865100 5.54","1570865400 5.6","1570865700 5.57","1570866000 5.58","1570866300 5.62","1570866600 5.55","1570866900 5.62","1570867200 5.56","1570867500 5.59","1570867800 5.58","1570868100 5.59","1570868400 5.56","1570868700 5.59","1570869000 5.51","1570869300 5.6","1570869600 5.57","1570869900 5.59","1570870200 5.59","1570870500 5.56","1570870800 5.6","1570871100 5.57","1570871400 5.53","1570871700 5.57","1570872000 5.58","1570872300 5.61","1570872600 5.59","1570872900 5.58","1570873200 5.53","1570873500 5.55","1570873800 5.53","1570874100 5.56","1570874400 5.61","1570874700 5.62","1570875000 5.56","1570875300 5.58","1570875600 5.57","1570875900 5.59","1570876200 5.55","1570876500 5.59","1570876800 5.6","1570877100 5.59","1570877400 5.57","1570877700 5.53","1570878000 5.55","1570878300 5.56","1570878600 5.56","1570878900 5.57","1570879200 5.54","1570879500 5.52","1570879800 5.58","1570880100 5.59","1570880400 5.54","1570880700 5.55","1570881000 5.62","1570881300 5.51","1570881600 5.57","1570881900 5.55","1570882200 5.61","1570882500 5.62","1570882800 5.56","1570883100 5.56","1570883400 5.58","1570883700 5.54","1570884000 5.53","1570884300 5.56","1570884600 5.58","1570884900 5.52","1570885200 5.56","1570885500 5.59","1570885800 5.5","1570886100 5.56","1570886400 5.54","1570886700 5.57","1570887000 5.59","1570887300 5.57","1570887600 5.58","1570887900 5.56","1570888200 5.57","1570888500 5.54","1570888800 5.54","1570889100 5.59","1570889400 5.53","1570889700 5.57","1570890000 5.58","1570890300 5.55","1570890600 5.56","1570890900 5.57","1570891200 5.5","1570891500 5.59","1570891800 5.53","1570892100 5.56","1570892400 5.55","1570892700 5.54","1570893000 5.55","1570893300 5.57","1570893600 5.62","1570893900 5.56","1570894200 5.58","1570894500 5.56","1570894800 5.61","1570895100 5.6","1570895400 5.62","1570895700 5.56","1570896000 5.59","1570896300 5.58","1570896600 5.55","1570896900 5.55","1570897200 5.55","1570897500 5.56","1570897800 5.51","1570898100 5.61","1570898400 5.58","1570898700 5.56","1570899000 5.56","1570899300 5.57","1570899600 5.57","1570899900 5.57","1570900200 5.6","1570900500 5.56","1570900800 5.61","1570901100 5.56","1570901400 5.53","1570901700 5.6","1570902000 5.56","1570902300 5.58","1570902600 5.56","1570902900 5.57","1570903200 5.57","1570903500 5.54","1570903800 5.55","1570904100 5.57","1570904400 5.61","1570904700 5.54","1570905000 5.6","1570905300 5.55","1570905600 5.54","1570905900 5.58","1570906200 5.57","1570906500 5.54","1570906800 5.58","1570907100 5.56","1570907400 5.56","1570907700 5.52","1570908000 5.62","1570908300 5.58","1570908600 5.57","1570908900 5.55","1570909200 5.61","1570909500 5.58","1570909800 5.59","1570910100 5.57","1570910400 5.57","1570910700 5.59","1570911000 5.58","1570911300 5.55","1570911600 5.59","1570911900 5.6","1570912200 5.6","1570912500 5.61","1570912800 5.57","1570913100 5.58","1570913400 5.59","1570913700 5.55","1570914000 5.51","1570914300 5.58","1570914600 5.6","1570914900 5.6","1570915200 5.61","1570915500 5.59","1570915800 5.58","1570916100 5.62","1570916400 5.49","1570916700 5.56","1570917000 5.57","1570917300 5.57","1570917600 5.53","1570917900 5.57","1570918200 5.57","1570918500 5.58","1570918800 5.6","1570919100 5.57","1570919400 5.58","1570919700 5.6","1570920000 5.57","1570920300 5.55","1570920600 5.58","1570920900 5.59","1570921200 5.53","1570921500 5.55","1570921800 5.55","1570922100 5.6","1570922400 5.57","1570922700 5.59","1570923000 5.55","1570923300 5.52","1570923600 5.57","1570923900 5.52","1570924200 5.57","1570924500 5.58","1570924800 5.58","1570925100 5.59","1570925400 5.57","1570925700 5.56","1570926000 5.53","1570926300 5.55","1570926600 5.6","1570926900 5.56","1570927200 5.54","1570927500 5.58","1570927800 5.59","1570928100 5.54","1570928400 5.56","1570928700 5.58","1570929000 5.59","1570929300 5.53","1570929600 5.56","1570929900 5.6","1570930200 5.54","1570930500 5.55","1570930800 5.54","1570931100 5.57","1570931400 5.59","1570931700 5.52","1570932000 5.56","1570932300 5.52","1570932600 5.59","1570932900 5.6","1570933200 5.54","1570933500 5.6","1570933800 5.52","1570934100 5.54","1570934400 5.59","1570934700 5.58","1570935000 5.54","1570935300 5.54","1570935600 5.56","1570935900 5.6","1570936200 5.56","1570936500 5.55","1570936800 5.59","1570937100 5.58","1570937400 5.57","1570937700 5.57","1570938000 5.53","1570938300 5.58","1570938600 5.56","1570938900 5.63","1570939200 5.55","1570939500 5.57","1570939800 5.58","1570940100 5.54","1570940400 5.58","1570940700 5.57","1570941000 5.55","1570941300 5.61","1570941600 5.52","1570941900 5.57","1570942200 5.55","1570942500 5.53","1570942800 5.59","1570943100 5.58","1570943400 5.56","1570943700 5.57","1570944000 5.57","1570944300 5.57","1570944600 5.6","1570944900 5.65","1570945200 5.56","1570945500 5.5","1570945800 5.61","1570946100 5.59","1570946400 5.58","1570946700 5.58","1570947000 5.57","1570947300 5.55","1570947600 5.56","1570947900 5.58","1570948200 5.58","1570948500 5.61","1570948800 5.55","1570949100 5.56","1570949400 5.57","1570949700 5.51","1570950000 5.55","1570950300 5.54","1570950600 5.56","1570950900 5.59","1570951200 5.6","1570951500 5.57","1570951800 5.57","1570952400 5.53","1570952700 5.58","1570953000 5.58","1570953300 5.58","1570953600 5.55","1570953900 5.53","1570954200 5.61","1570954500 5.56","1570954800 5.55","1570955100 5.55","1570955400 5.6","1570955700 5.56","1570956000 5.5","1570956300 5.51","1570956600 5.55","1570956900 5.61","1570957200 5.61","1570957500 5.6","1570957800 5.6","1570958100 5.52","1570958400 5.55","1570958700 5.55","1570959000 5.55","1570959300 5.54","1570959600 5.56","1570959900 5.61","1570960200 5.58","1570960500 5.55","1570960800 5.57","1570961100 5.55","1570961400 5.56","1570961700 5.6","1570962000 5.55","1570962300 5.61","1570962600 5.55","1570962900 5.6","1570963200 5.57","1570963500 5.56","1570963800 5.58","1570964100 5.58","1570964400 5.57","1570964700 5.56","1570965000 5.63","1570965300 5.48","1570965600 5.55","1570965900 5.57","1570966200 5.58","1570966500 5.59","1570966800 5.58","1570967100 5.57","1570967400 5.56","1570967700 5.62","1570968000 5.57","1570968300 5.56","1570968600 5.56","1570968900 5.58","1570969200 5.59","1570969500 5.52","1570969800 5.56","1570970100 5.6","1570970400 5.6","1570970700 5.58","1570971000 5.54","1570971300 5.59","1570971600 5.57","1570971900 5.56","1570972200 5.61","1570972500 5.54","1570972800 5.53","1570973100 5.62","1570973400 5.57","1570973700 5.56","1570974000 5.6","1570974300 5.52","1570974600 5.53","1570974900 5.62","1570975200 5.57","1570975500 5.57","1570975800 5.56","1570976100 5.58","1570976400 5.53","1570976700 5.58","1570977000 5.55","1570977300 5.56","1570977600 5.58","1570977900 5.58","1570978200 5.54","1570978500 5.56","1570978800 5.56","1570979100 5.54","1570979400 5.57","1570979700 5.56","1570980000 5.55","1570980300 5.61","1570980600 5.58","1570980900 5.54","1570981200 5.57","1570981500 5.52","1570981800 5.6","1570982100 5.64","1570982400 5.54","1570982700 5.54","1570983000 5.51","1570983300 5.57","1570983600 5.6","1570983900 5.58","1570984200 5.57","1570984500 5.55","1570984800 5.58","1570985100 5.63","1570985400 5.56","1570985700 5.58","1570986000 5.55","1570986300 5.55","1570986600 5.58","1570986900 5.57","1570987200 5.54","1570987500 5.56","1570987800 5.55","1570988100 5.58","1570988400 5.54","1570988700 5.57","1570989000 5.58","1570989300 5.58","1570989600 5.59","1570989900 5.61","1570990200 5.55","1570990500 5.53","1570990800 5.58","1570991100 5.57","1570991400 5.56","1570991700 5.56","1570992000 5.61","1570992300 5.53","1570992600 5.61","1570992900 5.55","1570993200 5.6","1570993500 5.53","1570993800 5.57","1570994100 5.58","1570994400 5.59","1570994700 5.58","1570995000 5.61","1570995300 5.56","1570995600 5.57","1570995900 5.58","1570996200 5.63","1570996500 5.6","1570996800 5.6","1570997100 5.59","1570997400 5.54","1570997700 5.63","1570998000 5.56","1570998300 5.61","1570998600 5.58","1570998900 5.6","1570999200 5.6","1570999500 5.56","1570999800 5.54","1571000100 5.58","1571000400 5.56","1571000700 5.61","1571001000 5.58","1571001300 5.56","1571001600 5.54","1571001900 5.61","1571002200 5.56","1571002500 5.57","1571002800 5.58","1571003100 5.58","1571003400 5.53","1571003700 5.56","1571004000 5.58","1571004300 5.57","1571004600 5.59","1571004900 5.57","1571005200 5.62","1571005500 5.55","1571005800 5.58","1571006100 5.55","1571006400 5.58","1571006700 5.58","1571007000 5.57","1571007300 5.6","1571007600 5.62","1571007900 5.57","1571008200 5.6","1571008500 5.57","1571008800 5.58","1571009100 5.56","1571009400 5.57","1571009700 5.6","1571010000 5.58","1571010300 5.56","1571010600 5.56","1571010900 5.56","1571011200 5.53","1571011500 5.57","1571011800 5.6","1571012100 5.57","1571012400 5.54","1571012700 5.55","1571013000 5.55","1571013300 5.53","1571013600 5.57","1571013900 5.52","1571014200 5.58","1571014500 5.58","1571014800 5.58","1571015100 5.62","1571015400 5.56","1571015700 5.57","1571016000 5.51","1571016300 5.54","1571016600 5.56","1571016900 5.58","1571017200 5.57","1571017500 5.57","1571017800 5.57","1571018100 5.6","1571018400 5.57","1571018700 5.57","1571019000 5.57","1571019300 5.56","1571019600 5.6","1571019900 5.55","1571020200 5.58","1571020500 5.57","1571020800 5.52","1571021100 5.57","1571021400 5.51","1571021700 5.52","1571022000 5.55","1571022300 5.56","1571022600 5.6","1571022900 5.57","1571023200 5.54","1571023500 5.56","1571023800 5.55","1571024100 5.57","1571024400 5.57","1571024700 5.59","1571025000 5.56","1571025300 5.53","1571025600 5.53","1571025900 5.54","1571026200 5.54","1571026500 5.56","1571026800 5.57","1571027100 5.61","1571027400 5.54","1571027700 5.58","1571028000 5.58","1571028300 5.55","1571028600 5.54","1571028900 5.55","1571029200 5.53","1571029500 5.51","1571029800 5.59","1571030100 5.56","1571030400 5.5","1571030700 5.56","1571031000 5.56","1571031300 5.56","1571031600 5.54","1571031900 5.55","1571032200 5.53","1571032500 5.57","1571032800 5.63","1571033100 5.53","1571033400 5.56","1571033700 5.59","1571034000 5.58","1571034300 5.56","1571034600 5.58","1571034900 5.51","1571035200 5.59","1571035500 5.61","1571035800 5.63","1571036100 5.54","1571036400 5.55","1571036700 5.56","1571037000 5.57","1571037300 5.54","1571037600 5.6","1571037900 5.59","1571038200 5.55","1571038500 5.6","1571038800 5.56","1571039100 5.55","1571039400 5.58","1571039700 5.58","1571040000 5.53","1571040300 5.56","1571040600 5.57","1571040900 5.62","1571041200 5.54","1571041500 5.52","1571041800 5.53","1571042100 5.56","1571042400 5.58","1571042700 5.58","1571043000 5.51","1571043300 5.57","1571043600 5.57","1571043900 5.62","1571044200 5.57","1571044500 5.54","1571044800 5.57","1571045100 5.57","1571045400 5.59","1571045700 5.54","1571046000 5.55","1571046300 5.59","1571046600 5.57","1571046900 5.54","1571047200 5.55","1571047500 5.54","1571047800 5.58","1571048100 5.57","1571048400 5.57","1571048700 5.59","1571049000 5.57","1571049300 5.54","1571049600 5.58","1571049900 5.58","1571050200 5.54","1571050500 5.59","1571050800 5.59","1571051100 5.57","1571051400 5.6","1571051700 5.59","1571052000 5.55","1571052300 5.6","1571052600 5.56","1571052900 5.56","1571053200 5.56","1571053500 5.53","1571053800 5.56","1571054100 5.52","1571054400 5.58","1571054700 5.59","1571055000 5.57","1571055300 5.54","1571055600 5.59","1571055900 5.53","1571056200 5.57","1571056500 5.57","1571056800 5.57","1571057100 5.62","1571057400 5.58","1571057700 5.51","1571058000 5.61","1571058300 5.54","1571058600 5.53","1571058900 5.57","1571059200 5.58","1571059500 5.53","1571059800 5.57","1571060100 5.57","1571060400 5.56","1571060700 5.57","1571061000 5.58","1571061300 5.6","1571061600 5.56","1571061900 5.52","1571062200 5.55","1571062500 5.56","1571062800 5.54","1571063100 5.54","1571063400 5.56","1571063700 5.54","1571064000 5.55","1571064300 5.59","1571064600 5.54","1571064900 5.58","1571065200 5.54","1571065500 5.55","1571065800 5.56","1571066100 5.62","1571066400 5.52","1571066700 5.56","1571067000 5.57","1571067300 5.56","1571067600 5.54","1571067900 5.57","1571068200 5.55","1571068500 5.59","1571068800 5.52","1571069100 5.58","1571069400 5.55","1571069700 5.57","1571070000 5.56","1571070300 5.55","1571070600 5.55","1571070900 5.6","1571071200 5.59","1571071500 5.56","1571071800 5.53","1571072100 5.56","1571072400 5.6","1571072700 5.54","1571073000 5.63","1571073300 5.59","1571073600 5.55","1571073900 5.57","1571074200 5.55","1571074500 5.59","1571074800 5.57","1571075100 5.55","1571075400 5.58","1571075700 5.55","1571076000 5.58","1571076300 5.6","1571076600 5.58","1571076900 5.56","1571077200 5.58","1571077500 5.6","1571077800 5.54","1571078100 5.51","1571078400 5.55","1571078700 5.55","1571079000 5.59","1571079300 5.59","1571079600 5.57","1571079900 5.59","1571080200 5.55","1571080500 5.6","1571080800 5.56","1571081100 5.54","1571081400 5.58","1571081700 5.57","1571082000 5.6","1571082300 5.56","1571082600 5.58","1571082900 5.58","1571083200 5.59","1571083500 5.56","1571083800 5.58","1571084100 5.6","1571084400 5.58","1571084700 5.56","1571085000 5.58","1571085300 5.53","1571085600 5.61","1571085900 5.53","1571086200 5.56","1571086500 5.55","1571086800 5.69","1571087100 5.56","1571087400 5.62","1571087700 5.56","1571088000 5.58","1571088300 5.59","1571088600 5.54","1571088900 5.54","1571089200 5.58","1571089500 5.54","1571089800 5.55","1571090100 5.59","1571090400 5.59","1571090700 5.58","1571091000 5.57","1571091300 5.58","1571091600 5.62","1571091900 5.58","1571092200 5.61","1571092500 5.57","1571092800 5.58","1571093100 5.55","1571093400 5.6","1571093700 5.58","1571094000 5.53","1571094300 5.6","1571094600 5.58","1571094900 5.59","1571095200 5.57","1571095500 5.61","1571095800 5.59","1571096100 5.53","1571096400 5.62","1571096700 5.51","1571097000 5.58","1571097300 5.55","1571097600 5.59","1571097900 5.55","1571098200 5.56","1571098500 5.59","1571098800 5.51","1571099100 5.55","1571099400 5.55","1571099700 5.61","1571100000 5.55","1571100300 5.6","1571100600 5.6","1571100900 5.59","1571101200 5.58","1571101500 5.56","1571101800 5.53","1571102100 5.49","1571102400 5.57","1571102700 5.6","1571103000 5.58","1571103300 5.56","1571103600 5.62","1571103900 5.61","1571104200 5.65","1571104500 5.55","1571104800 5.55","1571105100 5.56","1571105400 5.58","1571105700 5.59","1571106000 5.6","1571106300 5.51","1571106600 5.55","1571106900 5.54","1571107200 5.51","1571107500 5.55","1571107800 5.57","1571108100 5.58","1571108400 5.59","1571108700 5.56","1571109000 5.51","1571109300 5.57","1571109600 5.54","1571109900 5.55","1571110200 5.59","1571110500 5.62","1571110800 5.58","1571111100 5.51","1571111400 5.54","1571111700 5.59","1571112000 5.57","1571112300 5.58","1571112600 5.55","1571112900 5.55","1571113200 5.53","1571113500 5.55","1571113800 5.53","1571114100 5.56","1571114400 5.54","1571114700 5.6","1571115000 5.57","1571115300 5.51","1571115600 5.58","1571115900 5.55","1571116200 5.59","1571116500 5.58","1571116800 5.6","1571117100 5.57","1571117400 5.58","1571117700 5.56","1571118000 5.58","1571118300 5.55","1571118600 5.58","1571118900 5.59","1571119200 5.59","1571119500 5.59","1571119800 5.53","1571120100 5.59","1571120400 5.61","1571120700 5.51","1571121000 5.59","1571121300 5.59","1571121600 5.57","1571121900 5.54","1571122200 5.53","1571122500 5.58","1571122800 5.52","1571123100 5.53","1571123400 5.59","1571123700 5.55","1571124000 5.53","1571124300 5.51","1571124600 5.57","1571124900 5.61","1571125200 5.53","1571125500 5.54","1571125800 5.54","1571126100 5.6","1571126400 5.51","1571126700 5.55","1571127000 5.54","1571127300 5.58","1571127600 5.56","1571127900 5.59","1571128200 5.57","1571128500 5.57","1571128800 5.54","1571129100 5.58","1571129400 5.54","1571129700 5.53","1571130000 5.57","1571130300 5.55","1571130600 5.59","1571130900 5.57","1571131200 5.51","1571131500 5.56","1571131800 5.57","1571132100 5.56","1571132400 5.58","1571132700 5.57","1571133000 5.57","1571133300 5.55","1571133600 5.55","1571133900 5.56","1571134200 5.57","1571134500 5.56","1571134800 5.55","1571135100 5.58","1571135400 5.58","1571135700 5.51","1571136000 5.58","1571136300 5.56","1571136600 5.56","1571136900 5.54","1571137200 5.61","1571137500 5.5","1571137800 5.57","1571138100 5.59","1571138400 5.57","1571138700 5.59","1571139000 5.59","1571139300 5.56","1571139600 5.59","1571139900 5.59","1571140200 5.55","1571140500 5.54","1571140800 5.62","1571141100 5.53","1571141400 5.58","1571141700 5.56","1571142000 5.58","1571142300 5.56","1571142600 5.57","1571142900 5.59","1571143200 5.58","1571143500 5.6","1571143800 5.59","1571144100 5.6","1571144400 5.52","1571144700 5.58","1571145000 5.52","1571145300 5.52","1571145600 5.55","1571145900 5.56","1571146200 5.6","1571146500 5.52","1571146800 5.54","1571147100 5.57","1571147400 5.61","1571147700 5.53","1571148000 5.54","1571148300 5.54","1571148600 5.54","1571148900 5.57","1571149200 5.53","1571149500 5.5","1571149800 5.52","1571150100 5.56","1571150400 5.55","1571150700 5.56","1571151000 5.55","1571151300 5.62","1571151600 5.58","1571151900 5.57","1571152200 5.55","1571152500 5.57","1571152800 5.59","1571153100 5.61","1571153400 5.55","1571153700 5.58","1571154000 5.54","1571154300 5.58","1571154600 5.59","1571154900 5.53","1571155200 5.58","1571155500 5.53","1571155800 5.53","1571156100 5.57","1571156400 5.59","1571156700 5.53","1571157000 5.6","1571157300 5.59","1571157600 5.59","1571157900 5.57","1571158200 5.56","1571158500 5.59","1571158800 5.55","1571159100 5.61","1571159400 5.58","1571159700 5.58","1571160000 5.58","1571160300 5.57","1571160600 5.52","1571160900 5.46","1571161200 5.55","1571161500 5.57","1571161800 5.58","1571162100 5.57","1571162400 5.53","1571162700 5.54","1571163000 5.59","1571163300 5.58","1571163600 5.57","1571163900 5.55","1571164200 5.58","1571164500 5.54","1571164800 5.6","1571165100 5.55","1571165400 5.59","1571165700 5.59","1571166000 5.6","1571166300 5.57","1571166600 5.54","1571166900 5.53","1571167200 5.58","1571167500 5.57","1571167800 5.54","1571168100 5.6","1571168400 5.52","1571168700 5.56","1571169000 5.57","1571169300 5.56","1571169600 5.57","1571169900 5.57","1571170200 5.56","1571170500 5.51","1571170800 5.59","1571171100 5.53","1571171400 5.58","1571171700 5.58","1571172000 5.59","1571172300 5.53","1571172600 5.56","1571172900 5.6","1571173200 5.59","1571173500 5.53","1571173800 5.6","1571174100 5.55","1571174400 5.59","1571174700 5.5","1571175000 5.56","1571175300 5.6","1571175600 5.61","1571175900 5.59","1571176200 5.55","1571176500 5.57","1571176800 5.58","1571177100 5.61","1571177400 5.55","1571177700 5.6","1571178000 5.61","1571178300 5.63","1571178600 5.61","1571178900 5.64","1571179200 5.57","1571179500 5.57","1571179800 5.53","1571180100 5.58","1571180400 5.56","1571180700 5.58","1571181000 5.6","1571181300 5.54","1571181600 5.56","1571181900 5.58","1571182200 5.62","1571182500 5.55","1571182800 5.58","1571183100 5.57","1571183400 5.64","1571183700 5.58","1571184000 5.51","1571184300 5.61","1571184600 5.55","1571184900 5.6","1571185200 5.63","1571185500 5.62","1571185800 5.56","1571186100 5.6","1571186400 5.53","1571186700 5.59","1571187000 5.58","1571187300 5.58","1571187600 5.58","1571187900 5.57","1571188200 5.59","1571188500 5.59","1571188800 5.57","1571189100 5.58","1571189400 5.59","1571189700 5.55","1571190000 5.56","1571190300 5.6","1571190600 5.56","1571190900 5.58","1571191200 5.58","1571191500 5.54","1571191800 5.55","1571192100 5.55","1571192400 5.57","1571192700 5.58","1571193000 5.56","1571193300 5.59","1571193600 5.58","1571193900 5.61","1571194200 5.58","1571194500 5.59","1571194800 5.58","1571195100 5.6","1571195400 5.58","1571195700 5.64","1571196000 5.52","1571196300 5.55","1571196600 5.62","1571196900 5.57","1571197200 5.58","1571197500 5.58","1571197800 5.62","1571198100 5.58","1571198400 5.6","1571198700 5.53","1571199000 5.55","1571199300 5.53","1571199600 5.55","1571199900 5.54","1571200200 5.57","1571200500 5.55","1571200800 5.54","1571201100 5.56","1571201400 5.55","1571201700 5.57","1571202000 5.53","1571202300 5.58","1571202600 5.55","1571202900 5.55","1571203200 5.57","1571203500 5.58","1571203800 5.58","1571204100 5.57","1571204400 5.58","1571204700 5.59","1571205000 5.56","1571205300 5.59","1571205600 5.55","1571205900 5.59","1571206200 5.6","1571206500 5.54","1571206800 5.6","1571207100 5.56","1571207400 5.61","1571207700 5.61","1571208000 5.56","1571208300 5.57","1571208600 5.59","1571208900 5.61","1571209200 5.56","1571209500 5.57","1571209800 5.57","1571210100 5.58","1571210400 5.59","1571210700 5.54","1571211000 5.54","1571211600 5.54","1571211900 5.54","1571212200 5.55","1571212500 5.59","1571212800 5.54","1571213100 5.63","1571213400 5.51","1571213700 5.58","1571214000 5.56","1571214300 5.52","1571214600 5.61","1571214900 5.62","1571215200 5.53","1571215500 5.57","1571215800 5.53","1571216100 5.52","1571216400 5.61","1571216700 5.59","1571217000 5.52","1571217300 5.52","1571217600 5.58","1571217900 5.61","1571218200 5.58","1571218500 5.6","1571218800 5.52","1571219100 5.64","1571219400 5.57","1571219700 5.55","1571220000 5.54","1571220300 5.63","1571220600 5.61","1571220900 5.57","1571221200 5.61","1571221500 5.59","1571221800 5.62","1571222100 5.55","1571222400 5.58","1571222700 5.54","1571223000 5.58","1571223300 5.58","1571223600 5.52","1571223900 5.63","1571224200 5.61","1571224500 5.57","1571224800 5.54","1571225100 5.55","1571225400 5.56","1571225700 5.54","1571226000 5.62","1571226300 5.56","1571226600 5.59","1571226900 5.56","1571227200 5.55","1571227500 5.59","1571227800 5.56","1571228100 5.49","1571228400 5.59","1571228700 5.53","1571229000 5.52","1571229300 5.55","1571229600 5.57","1571229900 5.59","1571230200 5.61","1571230500 5.57","1571230800 5.58","1571231100 5.57","1571231400 5.55","1571231700 5.62","1571232000 5.56","1571232300 5.58","1571232600 5.61","1571232900 5.6","1571233200 5.55","1571233500 5.57","1571233800 5.53","1571234100 5.56","1571234400 5.56","1571234700 5.55","1571235000 5.56","1571235300 5.6","1571235600 5.61","1571235900 5.57","1571236200 5.54","1571236500 5.59","1571236800 5.59","1571237100 5.59","1571237400 5.59","1571237700 5.56","1571238000 5.61","1571238300 5.63","1571238600 5.55","1571238900 5.58","1571239200 5.6","1571239500 5.6","1571239800 5.58","1571240100 5.54","1571240400 5.57","1571240700 5.52","1571241000 5.58","1571241300 5.52","1571241600 5.55","1571241900 5.52","1571242200 5.63","1571242500 5.57","1571242800 5.56","1571243100 5.54","1571243400 5.61","1571243700 5.59","1571244000 5.53","1571244300 5.53","1571244600 5.56","1571244900 5.55","1571245200 5.56","1571245500 5.57","1571245800 5.59","1571246100 5.53","1571246400 5.64","1571246700 5.56","1571247000 5.57","1571247300 5.58","1571247600 5.59","1571247900 5.59","1571248200 5.58","1571248500 5.54","1571248800 5.56","1571249100 5.59","1571249400 5.61","1571249700 5.59","1571250000 5.58","1571250300 5.57","1571250600 5.59","1571250900 5.57","1571251200 5.56","1571251500 5.58","1571251800 5.61","1571252100 5.59","1571252400 5.56","1571252700 5.6","1571253000 5.59","1571253300 5.57","1571253600 5.58","1571253900 5.54","1571254200 5.57","1571254500 5.62","1571254800 5.59","1571255100 5.59","1571255400 5.56","1571255700 5.57","1571256000 5.52","1571256300 5.59","1571256600 5.55","1571256900 5.58","1571257200 5.58","1571257500 5.51","1571257800 5.52","1571258100 5.6","1571258400 5.56","1571258700 5.57","1571259000 5.59","1571259300 5.53","1571259600 5.61","1571259900 5.62","1571260200 5.56","1571260500 5.59","1571260800 5.58","1571261100 5.59","1571261400 5.56","1571261700 5.54","1571262000 5.54","1571262300 5.57","1571262600 5.57","1571262900 5.54","1571263200 5.57","1571263500 5.61","1571263800 5.57","1571264100 5.6","1571264400 5.6","1571264700 5.55","1571265000 5.56","1571265300 5.56","1571265600 5.54","1571265900 5.53","1571266200 5.59","1571266500 5.59","1571266800 5.56","1571267100 5.55","1571267400 5.59","1571267700 5.59","1571268000 5.5","1571268300 5.52","1571268600 5.55","1571268900 5.57","1571269200 5.58","1571269500 5.56","1571269800 5.59","1571270100 5.6","1571270400 5.62","1571270700 5.62","1571271000 5.58","1571271300 5.58","1571271600 5.57","1571271900 5.59","1571272200 5.57","1571272500 5.59","1571272800 5.56","1571273100 5.59","1571273400 5.54","1571273700 5.53","1571274000 5.57","1571274300 5.56","1571274600 5.55","1571274900 5.53","1571275200 5.57","1571275500 5.59","1571275800 5.58","1571276100 5.53","1571276400 5.51","1571276700 5.54","1571277000 5.55","1571277300 5.6","1571277600 5.62","1571277900 5.61","1571278200 5.5","1571278500 5.54","1571278800 5.54","1571279100 5.6","1571279400 5.57","1571279700 5.6","1571280000 5.58","1571280300 5.56","1571280600 5.53","1571280900 5.56","1571281200 5.58","1571281500 5.57","1571281800 5.56","1571282100 5.5","1571282400 5.55","1571282700 5.55","1571283000 5.6","1571283300 5.59","1571283600 5.57","1571283900 5.55","1571284200 5.58","1571284500 5.58","1571284800 5.57","1571285100 5.5","1571285400 5.6","1571285700 5.58","1571286000 5.54","1571286300 5.57","1571286600 5.57","1571286900 5.46","1571287200 5.55","1571287500 5.59","1571287800 5.62","1571288100 5.59","1571288400 5.56","1571288700 5.52","1571289000 5.6","1571289300 5.58","1571289600 5.6","1571289900 5.58","1571290200 5.57","1571290500 5.57","1571290800 5.56","1571291100 5.56","1571291400 5.52","1571291700 5.6","1571292000 5.59","1571292300 5.56","1571292600 5.63","1571292900 5.55","1571293200 5.57","1571293500 5.56","1571293800 5.56","1571294100 5.52","1571294400 5.59","1571294700 5.55","1571295000 5.55","1571295300 5.58","1571295600 5.53","1571295900 5.56","1571296200 5.58","1571296500 5.57","1571296800 5.57","1571297100 5.57","1571297400 5.59","1571298000 5.54","1571298300 5.55","1571298600 5.58","1571298900 5.57","1571299200 5.59","1571299500 5.62","1571299800 5.58","1571300100 5.57","1571300400 5.54","1571300700 5.58","1571301000 5.59","1571301300 5.55","1571301600 5.54","1571301900 5.55","1571302200 5.54","1571302500 5.55","1571302800 5.54","1571303100 5.61","1571303400 5.56","1571303700 5.58","1571304000 5.63","1571304300 5.58","1571304600 5.59","1571304900 5.56","1571305200 5.53","1571305500 5.54","1571305800 5.54","1571306100 5.52","1571306400 5.5","1571306700 5.52","1571307000 5.55","1571307300 5.56","1571307600 5.58","1571307900 5.61","1571308200 5.56","1571308500 5.56","1571308800 5.51","1571309100 5.54","1571309400 5.53","1571309700 5.58","1571310000 5.56","1571310300 5.57","1571310600 5.62","1571310900 5.53","1571311200 5.6","1571311500 5.57","1571311800 5.54","1571312100 5.6","1571312400 5.56","1571312700 5.53","1571313000 5.58","1571313300 5.56","1571313600 5.56","1571313900 5.62","1571314200 5.56","1571314500 5.56","1571314800 5.54","1571315100 5.57","1571315400 5.58","1571315700 5.53","1571316000 5.53","1571316300 5.53","1571316600 5.57","1571316900 5.56","1571317200 5.59","1571317500 5.55","1571317800 5.52","1571318100 5.55","1571318400 5.53","1571318700 5.54","1571319000 5.56","1571319300 5.55","1571319600 5.54","1571319900 5.55","1571320200 5.58","1571320500 5.57","1571320800 5.61","1571321100 5.55","1571321400 5.54","1571321700 5.58","1571322000 5.57","1571322300 5.52","1571322600 5.58","1571322900 5.57","1571323200 5.53","1571323500 5.57","1571323800 5.58","1571324100 5.59","1571324400 5.53","1571324700 5.53","1571325000 5.52","1571325300 5.49","1571325600 5.58","1571325900 5.51","1571326200 5.56","1571326500 5.53","1571326800 5.55","1571327100 5.52","1571327400 5.56","1571327700 5.56","1571328000 5.59","1571328300 5.55","1571328600 5.53","1571328900 5.6","1571329200 5.54","1571329500 5.6","1571329800 5.56","1571330100 5.54","1571330400 5.56","1571330700 5.58","1571331000 5.55","1571331300 5.59","1571331600 5.54","1571331900 5.53","1571332200 5.61","1571332500 5.54","1571332800 5.54","1571333100 5.58","1571333400 5.59","1571333700 5.56","1571334000 5.57","1571334300 5.6","1571334600 5.58","1571334900 5.54","1571335200 5.57","1571335500 5.6","1571335800 5.58","1571336100 5.59","1571336400 5.58","1571336700 5.6","1571337000 5.55","1571337300 5.58","1571337600 5.56","1571337900 5.57","1571338200 5.56","1571338500 5.56","1571338800 5.61","1571339100 5.59","1571339400 5.57","1571339700 5.6","1571340000 5.59","1571340300 5.56","1571340600 5.57","1571340900 5.59","1571341200 5.53","1571341500 5.54","1571341800 5.6","1571342100 5.57","1571342400 5.55","1571342700 5.57","1571343000 5.56","1571343300 5.59","1571343600 5.56","1571343900 5.55","1571344200 5.56","1571344500 5.6","1571344800 5.59","1571345100 5.56","1571345400 5.62","1571345700 5.63","1571346000 5.58","1571346300 5.55","1571346600 5.57","1571346900 5.58","1571347200 5.57","1571347500 5.55","1571347800 5.57","1571348100 5.6","1571348400 5.6","1571348700 5.57","1571349000 5.6","1571349300 5.57","1571349600 5.58","1571349900 5.55","1571350200 5.56","1571350500 5.56","1571350800 5.58","1571351100 5.54","1571351400 5.56","1571351700 5.58","1571352000 5.6","1571352300 5.58","1571352600 5.55","1571352900 5.64","1571353200 5.59","1571353500 5.59","1571353800 5.58","1571354100 5.56","1571354400 5.56","1571354700 5.59","1571355000 5.54","1571355300 5.59","1571355600 5.59","1571355900 5.53","1571356200 5.59","1571356500 5.55","1571356800 5.57","1571357100 5.59","1571357400 5.55","1571357700 5.59","1571358000 5.6","1571358300 5.6","1571358600 5.56","1571358900 5.53","1571359200 5.58","1571359500 5.55","1571359800 5.57","1571360100 5.56","1571360400 5.61","1571360700 5.56","1571361000 5.55","1571361300 5.57","1571361600 5.57","1571361900 5.58","1571362200 5.58","1571362500 5.57","1571362800 5.52","1571363100 5.55","1571363400 5.54","1571363700 5.58","1571364000 5.59","1571364300 5.54","1571364600 5.61","1571364900 5.57","1571365200 5.58","1571365500 5.57","1571365800 5.55","1571366100 5.56","1571366400 5.56","1571366700 5.57","1571367000 5.51","1571367300 5.56","1571367600 5.57","1571367900 5.61","1571368200 5.55","1571368500 5.56","1571368800 5.58","1571369100 5.57","1571369400 5.56","1571369700 5.53","1571370000 5.58","1571370300 5.55","1571370600 5.54","1571370900 5.55","1571371200 5.65","1571371500 5.59","1571371800 5.53","1571372100 5.58","1571372400 5.56","1571372700 5.57","1571373000 5.55","1571373300 5.54","1571373600 5.58","1571373900 5.6","1571374200 5.59","1571374500 5.61","1571374800 5.61","1571375100 5.59","1571375400 5.56","1571375700 5.58","1571376000 5.61","1571376300 5.57","1571376600 5.53","1571376900 5.63","1571377200 5.62","1571377500 5.56","1571377800 5.61","1571378100 5.58","1571378400 5.57","1571378700 5.59","1571379000 5.61","1571379300 5.55","1571379600 5.58","1571379900 5.62","1571380200 5.57","1571380500 5.61","1571380800 5.57","1571381100 5.56","1571381400 5.62","1571381700 5.56","1571382000 5.54","1571382300 5.53","1571382600 5.56","1571382900 5.58","1571383200 5.59","1571383500 5.46","1571383800 5.58","1571384400 5.58","1571384700 5.54","1571385000 5.55","1571385300 5.54","1571385600 5.57","1571385900 5.55","1571386200 5.53","1571386500 5.56","1571386800 5.63","1571387100 5.56","1571387400 5.56","1571387700 5.54","1571388000 5.57","1571388300 5.55","1571388600 5.53","1571388900 5.52","1571389200 5.52","1571389500 5.57","1571389800 5.57","1571390100 5.6","1571390400 5.58","1571390700 5.59","1571391000 5.52","1571391300 5.6","1571391600 5.53","1571391900 5.54","1571392200 5.6","1571392500 5.64","1571392800 5.58","1571393100 5.58","1571393400 5.58","1571393700 5.57","1571394000 5.59","1571394300 5.53","1571394600 5.55","1571394900 5.55","1571395200 5.51","1571395500 5.58","1571395800 5.66","1571396100 5.62","1571396400 5.52","1571396700 5.62","1571397000 5.52","1571397300 5.59","1571397600 5.51","1571397900 5.58","1571398200 5.57","1571398500 5.6","1571398800 5.56","1571399100 5.56","1571399400 5.64","1571399700 5.57","1571400000 5.61","1571400300 5.6","1571400600 5.51","1571400900 5.54","1571401200 5.58","1571401500 5.59","1571401800 5.55","1571402100 5.57","1571402400 5.58","1571402700 5.54","1571403000 5.58","1571403300 5.55","1571403600 5.54","1571403900 5.54","1571404200 5.51","1571404500 5.58","1571404800 5.54","1571405100 5.57","1571405400 5.53","1571405700 5.56","1571406000 5.55","1571406300 5.57","1571406600 5.56","1571406900 5.54","1571407200 5.56","1571407500 5.6","1571407800 5.55","1571408100 5.58","1571408400 5.54","1571408700 5.52","1571409000 5.58","1571409300 5.57","1571409600 5.52","1571409900 5.51","1571410200 5.58","1571410500 5.55","1571410800 5.57","1571411100 5.53","1571411400 5.56","1571411700 5.59","1571412000 5.52","1571412300 5.59","1571412600 5.56","1571412900 5.54","1571413200 5.59","1571413500 5.56","1571413800 5.56","1571414100 5.58","1571414400 5.59","1571414700 5.58","1571415000 5.55","1571415300 5.63","1571415600 5.6","1571415900 5.54","1571416200 5.59","1571416500 5.48","1571416800 5.57","1571417100 5.56","1571417400 5.54","1571417700 5.54","1571418000 5.57","1571418300 5.56","1571418600 5.58","1571418900 5.53","1571419200 5.6","1571419500 5.54","1571419800 5.58","1571420100 5.57","1571420400 5.57","1571420700 5.55","1571421000 5.6","1571421300 5.57","1571421600 5.52","1571421900 5.62","1571422200 5.55","1571422500 5.56","1571422800 5.52","1571423100 5.54","1571423400 5.6","1571423700 5.54","1571424000 5.53","1571424300 5.61","1571424600 5.54","1571424900 5.57","1571425200 5.6","1571425500 5.6","1571425800 5.58","1571426100 5.58","1571426400 5.56","1571426700 5.56","1571427000 5.57","1571427300 5.58","1571427600 5.57","1571427900 5.57","1571428200 5.53","1571428500 5.57","1571428800 5.57","1571429100 5.56","1571429400 5.56","1571429700 5.6","1571430000 5.56","1571430300 5.58","1571430600 5.61","1571430900 5.63","1571431200 5.59","1571431500 5.56","1571431800 5.59","1571432100 5.57","1571432400 5.59","1571432700 5.59","1571433000 5.58","1571433300 5.56","1571433600 5.53","1571433900 5.54","1571434200 5.57","1571434500 5.59","1571434800 5.54","1571435100 5.56","1571435400 5.59","1571435700 5.53","1571436000 5.6","1571436300 5.58","1571436600 5.56","1571436900 5.58","1571437200 5.55","1571437500 5.6","1571437800 5.56","1571438100 5.6","1571438400 5.63","1571438700 5.6","1571439000 5.6","1571439300 5.57","1571439600 5.6","1571439900 5.58","1571440200 5.56","1571440500 5.61","1571440800 5.56","1571441100 5.6","1571441400 5.59","1571441700 5.59","1571442000 5.56","1571442300 5.6","1571442600 5.58","1571442900 5.57","1571443200 5.53","1571443500 5.61","1571443800 5.59","1571444100 5.63","1571444400 5.53","1571444700 5.57","1571445000 5.59","1571445300 5.57","1571445600 5.58","1571445900 5.57","1571446200 5.57","1571446500 5.56","1571446800 5.58","1571447100 5.6","1571447400 5.6","1571447700 5.53","1571448000 5.56","1571448300 5.58","1571448600 5.6","1571448900 5.57","1571449200 5.57","1571449500 5.6","1571449800 5.57","1571450100 5.56","1571450400 5.56","1571450700 5.59","1571451000 5.58","1571451300 5.57","1571451600 5.58","1571451900 5.57","1571452200 5.56","1571452500 5.57","1571452800 5.55","1571453100 5.61","1571453400 5.52","1571453700 5.59","1571454000 5.55","1571454300 5.57","1571454600 5.53","1571454900 5.53","1571455200 5.55","1571455500 5.55","1571455800 5.6","1571456100 5.57","1571456400 5.62","1571456700 5.6","1571457000 5.56","1571457300 5.6","1571457600 5.56","1571457900 5.54","1571458200 5.55","1571458500 5.52","1571458800 5.55","1571459100 5.59","1571459400 5.55","1571459700 5.59","1571460000 5.58","1571460300 5.57","1571460600 5.55","1571460900 5.53","1571461200 5.57","1571461500 5.57","1571461800 5.56","1571462100 5.57","1571462400 5.5","1571462700 5.55","1571463000 5.57","1571463300 5.6","1571463600 5.54","1571463900 5.6","1571464200 5.62","1571464500 5.56","1571464800 5.62","1571465100 5.56","1571465400 5.55","1571465700 5.55","1571466000 5.58","1571466300 5.55","1571466600 5.57","1571466900 5.57","1571467200 5.51","1571467500 5.54","1571467800 5.56","1571468100 5.51","1571468400 5.53","1571468700 5.62","1571469000 5.56","1571469300 5.6","1571469600 5.53","1571469900 5.64","1571470200 5.61","1571470800 5.55","1571471100 5.57","1571471400 5.59","1571471700 5.57","1571472000 5.57","1571472300 5.52","1571472600 5.6","1571472900 5.62","1571473200 5.61","1571473500 5.57","1571473800 5.58","1571474100 5.56","1571474400 5.55","1571474700 5.57","1571475000 5.58","1571475300 5.55","1571475600 5.61","1571475900 5.51","1571476200 5.58","1571476500 5.57","1571476800 5.54","1571477100 5.55","1571477400 5.52","1571477700 5.59","1571478000 5.53","1571478300 5.55","1571478600 5.57","1571478900 5.57","1571479200 5.59","1571479500 5.56","1571479800 5.53","1571480100 5.62","1571480400 5.56","1571480700 5.6","1571481000 5.52","1571481300 5.6","1571481600 5.62","1571481900 5.6","1571482200 5.59","1571482500 5.55","1571482800 5.58","1571483100 5.56","1571483400 5.52","1571483700 5.6","1571484000 5.57","1571484300 5.53","1571484600 5.58","1571484900 5.56","1571485200 5.58","1571485500 5.59","1571485800 5.58","1571486100 5.57","1571486400 5.61","1571486700 5.57","1571487000 5.51","1571487300 5.61","1571487600 5.59","1571487900 5.56","1571488200 5.55","1571488500 5.55","1571488800 5.51","1571489100 5.53","1571489400 5.6","1571489700 5.59","1571490000 5.57","1571490300 5.56","1571490600 5.65","1571490900 5.59","1571491200 5.54","1571491500 5.56","1571491800 5.6","1571492100 5.6","1571492400 5.55","1571492700 5.55","1571493000 5.56","1571493300 5.59","1571493600 5.55","1571493900 5.61","1571494200 5.62","1571494500 5.52","1571494800 5.55","1571495100 5.56","1571495400 5.59","1571495700 5.59","1571496000 5.55","1571496300 5.59","1571496600 5.58","1571496900 5.58","1571497200 5.59","1571497500 5.58","1571497800 5.57","1571498100 5.54","1571498400 5.55","1571498700 5.58","1571499000 5.57","1571499300 5.63","1571499600 5.58","1571499900 5.54","1571500200 5.55","1571500500 5.52","1571500800 5.61","1571501100 5.59","1571501400 5.61","1571501700 5.6","1571502000 5.6","1571502300 5.59","1571502600 5.58","1571502900 5.56","1571503200 5.59","1571503500 5.57","1571503800 5.51","1571504100 5.56","1571504400 5.56","1571504700 5.53","1571505000 5.55","1571505300 5.54","1571505600 5.56","1571505900 5.54","1571506200 5.56","1571506500 5.53","1571506800 5.54","1571507100 5.56","1571507400 5.6","1571507700 5.61","1571508000 5.57","1571508300 5.59","1571508600 5.55","1571508900 5.59","1571509200 5.56","1571509500 5.55","1571509800 5.53","1571510100 5.51","1571510400 5.59","1571510700 5.57","1571511000 5.57","1571511300 5.55","1571511600 5.6","1571511900 5.52","1571512200 5.55","1571512500 5.57","1571512800 5.59","1571513100 5.6","1571513400 5.59","1571513700 5.58","1571514000 5.58","1571514300 5.56","1571514600 5.59","1571514900 5.57","1571515200 5.54","1571515500 5.54","1571515800 5.59","1571516100 5.57","1571516400 5.55","1571516700 5.53","1571517000 5.51","1571517300 5.6","1571517600 5.54","1571517900 5.63","1571518200 5.62","1571518500 5.55","1571518800 5.58","1571519100 5.58","1571519400 5.58","1571519700 5.51","1571520000 5.57","1571520300 5.55","1571520600 5.62","1571520900 5.6","1571521200 5.57","1571521500 5.56","1571521800 5.57","1571522100 5.55","1571522400 5.57","1571522700 5.57","1571523000 5.52","1571523300 5.56","1571523600 5.55","1571523900 5.6","1571524200 5.58","1571524500 5.61","1571524800 5.59","1571525100 5.56","1571525400 5.56","1571525700 5.57","1571526000 5.57","1571526300 5.58","1571526600 5.52","1571526900 5.54","1571527500 5.47","1571527800 5.6","1571528100 5.66","1571528400 5.61","1571528700 4.64","1571529300 4.99","1571529600 5.17","1571530200 5.28","1571530500 5.24","1571530800 5.29","1571531100 5.36","1571531400 5.51","1571531700 5.58","1571532000 5.63","1571532300 5.61","1571532600 5.63","1571532900 5.46","1571533200 5.44","1571533500 5.51","1571533800 5.65","1571534100 5.58","1571534400 5.43","1571534700 5.47","1571535000 5.49","1571535300 5.62","1571535600 5.65","1571535900 5.63","1571536200 5.64","1571536500 5.7","1571536800 5.65","1571537100 5.7","1571537400 5.69","1571537700 5.67","1571538000 5.65","1571538300 5.69","1571538600 5.71","1571538900 5.68","1571539200 5.73","1571539500 5.7","1571539800 5.64","1571540100 5.65","1571540400 5.7","1571540700 5.68","1571541000 5.69","1571541300 5.68","1571541600 5.64","1571541900 5.66","1571542200 5.68","1571542500 5.71","1571542800 5.67","1571543100 5.67","1571543400 5.68","1571544000 5.66","1571544300 5.63","1571544600 5.66","1571544900 5.68","1571545200 5.68","1571545500 5.67","1571545800 5.67","1571546100 5.63","1571546400 5.65","1571546700 5.65","1571547000 5.7","1571547300 5.59","1571547600 5.67","1571547900 5.73","1571548200 5.65","1571548500 5.66","1571548800 5.64","1571549100 5.67","1571549400 5.72","1571549700 5.69","1571550000 5.65","1571550300 5.63","1571550600 5.65","1571550900 5.67","1571551200 5.67","1571551500 5.66","1571551800 5.72","1571552100 5.63","1571552400 5.64","1571552700 5.66","1571553000 5.64","1571553300 5.71","1571553600 5.67","1571553900 5.63","1571554200 5.66","1571554500 5.67","1571554800 5.71","1571555100 5.69","1571555400 5.66","1571555700 5.65","1571556000 5.67","1571556300 5.7","1571556600 5.61","1571557200 5.66","1571557500 5.66","1571558100 5.6","1571558400 5.61","1571558700 5.1","1571559000 5.64","1571559300 5.69","1571559600 5.7","1571559900 5.65","1571560200 5.69","1571560500 5.65","1571560800 5.69","1571561100 5.62","1571561400 5.68","1571561700 5.64","1571562000 5.69","1571562300 5.66","1571562600 5.66","1571562900 5.69","1571563200 5.65","1571563500 5.71","1571563800 5.63","1571564100 5.68","1571564400 5.69","1571564700 5.64","1571565000 5.68","1571565300 5.68","1571565600 5.66","1571565900 5.63","1571566200 5.63","1571566500 5.7","1571566800 5.65","1571567100 5.7","1571567400 5.67","1571567700 5.64","1571568000 5.69","1571568300 5.69","1571568600 5.64","1571568900 5.67","1571569200 5.69","1571569500 5.68","1571569800 5.63","1571570100 5.69","1571570400 5.68","1571570700 5.67","1571571000 5.66","1571571300 5.61","1571571600 5.64","1571571900 5.69","1571572200 5.67","1571572500 5.7","1571572800 5.7","1571573100 5.65","1571573400 5.68","1571573700 5.66","1571574000 5.68","1571574300 5.66","1571574600 5.7","1571574900 5.72","1571575200 5.67","1571575500 5.67","1571575800 5.64","1571576100 5.64","1571576400 5.64","1571576700 5.66","1571577000 5.66","1571577300 5.68","1571577600 5.72","1571577900 5.65","1571578200 5.72","1571578500 5.66","1571578800 5.67","1571579100 5.63","1571579400 5.7","1571579700 5.63","1571580000 5.66","1571580300 5.69","1571580600 5.65","1571580900 5.68","1571581200 5.68","1571581500 5.67","1571581800 5.62","1571582100 5.67","1571582400 5.64","1571582700 5.66","1571583000 5.69","1571583300 5.72","1571583600 5.65","1571583900 5.65","1571584200 5.67","1571584500 5.67","1571584800 5.68","1571585100 5.65","1571585400 5.65","1571585700 5.65","1571586000 5.68","1571586300 5.66","1571586600 5.72","1571586900 5.65","1571587200 5.65","1571587500 5.64","1571587800 5.63","1571588100 5.65","1571588400 5.63","1571588700 5.69","1571589000 5.68","1571589300 5.65","1571589600 5.7","1571589900 5.68","1571590200 5.67","1571590500 5.62","1571590800 5.69","1571591100 5.7","1571591400 5.6","1571591700 5.67","1571592000 5.69","1571592300 5.68","1571592600 5.63","1571592900 5.68","1571593200 5.69","1571593500 5.64","1571593800 5.66","1571594100 5.71","1571594400 5.68","1571594700 5.66","1571595000 5.68","1571595300 5.69","1571595600 5.71","1571595900 5.69","1571596200 5.68","1571596500 5.63","1571596800 5.66","1571597100 5.67","1571597400 5.7","1571597700 5.7","1571598000 5.63","1571598300 5.63","1571598600 5.64","1571598900 5.69","1571599200 5.63","1571599500 5.7","1571599800 5.7","1571600100 5.69","1571600400 5.62","1571600700 5.66","1571601000 5.62","1571601300 5.66","1571601600 5.62","1571601900 5.73","1571602200 5.65","1571602500 5.63","1571602800 5.71","1571603400 4.23","1571603700 5.08","1571604000 5.26","1571604300 5.17","1571604600 5.22","1571604900 5.31","1571605200 5.42","1571605500 5.4","1571605800 5.43","1571606100 5.53","1571606400 5.48","1571606700 5.57","1571607000 1.68","1571607300 5.51","1571607600 5.6","1571607900 4.39","1571608200 5.59","1571608500 5.63","1571608800 4.96","1571609100 5.6","1571609400 5.64","1571609700 5.46","1571610000 5.67","1571610300 5.64","1571610600 5.61","1571610900 5.69","1571611200 5.7","1571611500 5.61","1571611800 5.63","1571612100 5.6","1571612400 5.66","1571612700 5.62","1571613000 5.71","1571613300 5.64","1571613600 5.63","1571613900 5.62","1571614200 5.69","1571614500 5.65","1571614800 5.67","1571615100 5.58","1571615400 5.65","1571615700 5.69","1571616000 5.64","1571616300 5.65","1571616600 5.6","1571616900 5.65","1571617200 5.66","1571617500 5.66","1571617800 5.59","1571618100 5.64","1571618400 5.64","1571618700 5.6","1571619000 5.6","1571619300 5.62","1571619600 5.64","1571619900 5.67","1571620200 5.65","1571620500 5.6","1571620800 5.65","1571621100 5.62","1571621400 5.67","1571621700 5.64","1571622000 5.66","1571622300 5.63","1571622600 5.64","1571622900 5.68","1571623200 5.65","1571623500 5.69","1571623800 5","1571624100 5.63","1571624400 5.65","1571624700 5.64","1571625000 5.66","1571625300 5.63","1571625600 5.69","1571625900 5.63","1571626200 5.65","1571626500 5.65","1571626800 5.63","1571627100 5.6","1571627400 5.67","1571627700 5.67","1571628000 5.65","1571628300 5.63","1571628600 5.64","1571628900 5.65","1571629200 5.65","1571629500 5.62","1571629800 5.65","1571630100 5.68","1571630400 5.62","1571630700 5.62","1571631000 5.63","1571631300 5.63","1571631600 5.65","1571631900 5.64","1571632200 5.65","1571632500 5.66","1571632800 5.65","1571633100 5.64","1571633400 5.65","1571633700 5.65","1571634000 5.62","1571634300 5.66","1571634600 5.66","1571634900 5.64","1571635200 5.65","1571635500 5.66","1571635800 5.65","1571636100 5.67","1571636400 5.65","1571636700 5.63","1571637000 5.65","1571637300 5.71","1571637600 5.63","1571637900 5.65","1571638200 5.63","1571638500 5.61","1571638800 5.65","1571639100 5.65","1571639400 5.64","1571639700 5.65","1571640000 5.66","1571640300 5.63","1571640600 5.61","1571640900 5.66","1571641200 5.69","1571641500 5.62","1571641800 5.67","1571642100 5.62","1571642400 5.63","1571642700 5.65","1571643000 5.67","1571643600 5.6","1571643900 5.65","1571644200 5.65","1571644500 5.65","1571644800 5.64","1571645100 5.61","1571645400 5.62","1571645700 5.61","1571646000 5.62","1571646300 5.62","1571646600 5.62","1571646900 5.61","1571647200 5.68","1571647500 5.71","1571647800 5.65","1571648100 5.65","1571648400 5.64","1571648700 5.67","1571649000 5.66","1571649300 5.62","1571649600 5.66","1571649900 5.62","1571650200 5.53","1571650500 5.52","1571650800 5.55","1571651100 5.67","1571651400 5.68","1571651700 5.64","1571652000 5.57","1571652300 5.65","1571652600 5.53","1571652900 5.56","1571653200 5.59","1571653500 5.52","1571653800 5.57","1571654100 5.6","1571654400 5.62","1571654700 5.56","1571655000 5.6","1571655300 5.6","1571655600 5.56","1571655900 5.6","1571656200 5.56","1571656500 5.6","1571656800 5.64","1571657100 5.59","1571657400 5.58","1571657700 5.6","1571658000 5.57","1571658300 5.64","1571658600 5.57","1571658900 5.66","1571659200 5.58","1571659500 5.59","1571659800 5.61","1571660100 5.61","1571660400 5.59","1571660700 5.56","1571661000 5.57","1571661300 5.57","1571661600 5.62","1571661900 5.61","1571662200 5.61","1571662500 5.61","1571662800 5.62","1571663100 5.57","1571663400 5.66","1571663700 5.59","1571664000 5.6","1571664300 5.63","1571664600 5.59","1571664900 5.62","1571665200 5.55","1571665500 5.57","1571665800 5.62","1571666100 5.59","1571666400 5.6","1571666700 5.61","1571667000 5.62","1571667300 5.53","1571667600 5.6","1571667900 5.6","1571668200 5.64","1571668500 5.58","1571668800 5.6","1571669100 5.63","1571669400 5.59","1571669700 5.59","1571670000 5.66","1571670300 5.6","1571670600 5.6","1571670900 5.61","1571671200 5.6","1571671500 5.57","1571671800 5.61","1571672100 5.64","1571672400 5.61","1571672700 5.63","1571673000 5.58","1571673300 5.57","1571673600 5.56","1571673900 5.57","1571674200 5.59","1571674500 5.61","1571674800 5.57","1571675100 5.61","1571675400 5.58","1571675700 5.54","1571676000 5.64","1571676300 5.62","1571676600 5.57","1571676900 5.59","1571677200 5.62","1571677500 5.61","1571677800 5.59","1571678100 5.6","1571678400 5.6","1571678700 5.61","1571679000 5.6","1571679300 5.59","1571679600 5.57","1571679900 5.58","1571680200 5.53","1571680500 5.59","1571680800 5.58","1571681100 5.6","1571681400 5.62","1571681700 5.58","1571682000 5.57","1571682300 5.61","1571682600 5.63","1571682900 5.61","1571683200 5.59","1571683500 5.58","1571683800 5.59","1571684100 5.59","1571684400 5.63","1571684700 5.6","1571685000 5.57","1571685300 5.61","1571685600 5.58","1571685900 5.65","1571686200 5.54","1571686500 5.59","1571686800 5.62","1571687100 5.62","1571687400 5.56","1571687700 5.62","1571688000 5.59","1571688300 5.59","1571688600 5.54","1571688900 5.64","1571689200 5.64","1571689500 5.58","1571689800 5.6","1571690100 5.61","1571690400 5.56","1571690700 5.61","1571691000 5.55","1571691300 5.63","1571691600 5.59","1571691900 5.61","1571692200 5.62","1571692500 5.57","1571692800 5.61","1571693100 5.6","1571693400 5.6","1571693700 5.59","1571694000 5.58","1571694300 5.62","1571694600 5.59","1571694900 5.58","1571695200 5.66","1571695500 5.59","1571695800 5.62","1571696100 5.58","1571696400 5.55","1571696700 5.59","1571697000 5.62","1571697300 5.64","1571697600 5.62","1571697900 5.58","1571698200 5.62","1571698500 5.59","1571698800 5.61","1571699100 5.61","1571699400 5.61","1571699700 5.63","1571700000 5.62","1571700300 5.58","1571700600 5.58","1571700900 5.64","1571701200 5.67","1571701500 5.57","1571701800 5.55","1571702100 5.59","1571702400 5.61","1571702700 5.63","1571703000 5.64","1571703300 5.62","1571703600 5.6","1571703900 5.63","1571704200 5.56","1571704500 5.6","1571704800 5.62","1571705100 5.58","1571705400 5.59","1571705700 5.53","1571706000 5.6","1571706300 5.56","1571706600 5.57","1571706900 5.57","1571707200 5.59","1571707500 5.63","1571707800 5.57","1571708100 5.59","1571708400 5.6","1571708700 5.61","1571709000 5.57","1571709300 5.62","1571709600 5.61","1571709900 5.62","1571710200 5.56","1571710500 5.64","1571710800 5.56","1571711100 5.62","1571711400 5.57","1571711700 5.61","1571712000 5.61","1571712300 5.57","1571712600 5.6","1571712900 5.6","1571713200 5.61","1571713500 5.6","1571713800 5.55","1571714100 5.57","1571714400 5.58","1571714700 5.58","1571715000 5.62","1571715300 5.6","1571715600 5.53","1571715900 5.59","1571716200 5.61","1571716500 5.56","1571716800 5.62","1571717100 5.59","1571717400 5.63","1571717700 5.61","1571718000 5.61","1571718300 5.6","1571718600 5.63","1571718900 5.6","1571719200 5.61","1571719500 5.61","1571719800 5.62","1571720100 5.61","1571720400 5.56","1571720700 5.61","1571721000 5.58","1571721300 5.57","1571721600 5.59","1571721900 5.63","1571722200 5.6","1571722500 5.58","1571722800 5.65","1571723100 5.63","1571723400 5.61","1571723700 5.6","1571724000 5.6","1571724300 5.63","1571724600 5.63","1571724900 5.59","1571725200 5.62","1571725500 5.55","1571725800 5.61","1571726100 5.6","1571726400 5.58","1571726700 5.58","1571727000 5.57","1571727300 5.6","1571727600 5.57","1571727900 5.59","1571728200 5.64","1571728500 5.57","1571728800 5.61","1571729100 5.61","1571729400 5.56","1571730000 5.59","1571730300 5.63","1571730600 5.59","1571730900 5.59","1571731200 5.61","1571731500 5.57","1571731800 5.6","1571732100 5.62","1571732400 5.56","1571732700 5.58","1571733000 5.58","1571733300 5.6","1571733600 5.58","1571733900 5.62","1571734200 5.57","1571734500 5.64","1571734800 5.58","1571735100 5.59","1571735400 5.65","1571735700 5.59","1571736000 5.61","1571736300 5.59","1571736600 5.58","1571736900 5.6","1571737200 5.59","1571737500 5.59","1571737800 5.54","1571738100 5.62","1571738400 5.6","1571738700 5.54","1571739000 5.57","1571739300 5.66","1571739600 5.65","1571739900 5.57","1571740200 5.62","1571740500 5.64","1571740800 5.6","1571741100 5.58","1571741400 5.6","1571741700 5.55","1571742000 5.64","1571742300 5.61","1571742600 5.61","1571742900 5.58","1571743200 5.58","1571743500 5.62","1571743800 5.62","1571744100 5.59","1571744400 5.62","1571744700 5.63","1571745000 5.55","1571745300 5.62","1571745600 5.66","1571745900 5.61","1571746200 5.62","1571746500 5.58","1571746800 5.58","1571747100 5.57","1571747400 5.57","1571747700 5.58","1571748000 5.59","1571748300 5.64","1571748600 5.59","1571748900 5.59","1571749200 5.58","1571749500 5.57","1571749800 5.63","1571750100 5.6","1571750400 5.57","1571750700 5.56","1571751000 5.58","1571751300 5.59","1571751600 5.56","1571751900 5.56","1571752200 5.55","1571752500 5.62","1571752800 5.58","1571753100 5.6","1571753400 5.59","1571753700 5.53","1571754000 5.65","1571754300 5.6","1571754600 5.64","1571754900 5.57","1571755200 5.59","1571755500 5.61","1571755800 5.58","1571756100 5.59","1571756400 5.53","1571756700 5.61","1571757000 5.6","1571757300 5.58","1571757600 5.58","1571757900 5.56","1571758200 5.6","1571758500 5.6","1571758800 5.62","1571759100 5.57","1571759400 5.62","1571759700 5.6","1571760000 5.62","1571760300 5.61","1571760600 5.55","1571760900 5.58","1571761200 5.6","1571761500 5.6","1571761800 5.59","1571762100 5.65","1571762400 5.59","1571762700 5.57","1571763000 5.54","1571763300 5.58","1571763600 5.62","1571763900 5.57","1571764200 5.61","1571764500 5.63","1571764800 5.59","1571765100 4.72","1571765400 5.68","1571765700 5.62","1571766000 5.61","1571766300 5.63","1571766600 5.64","1571766900 5.65","1571767200 5.61","1571767500 5.61","1571767800 5.62","1571768100 5.59","1571768400 5.6","1571768700 5.66","1571769000 5.65","1571769300 5.64","1571769600 5.63","1571769900 5.62","1571770200 5.62","1571770500 5.67","1571770800 5.6","1571771100 5.67","1571771400 5.7","1571771700 5.69","1571772000 5.62","1571772300 5.66","1571772600 5.66","1571772900 5.64","1571773200 5.67","1571773500 5.61","1571773800 5.67","1571774100 5.64","1571774400 5.66","1571774700 5.66","1571775000 5.72","1571775300 5.63","1571775600 5.67","1571775900 5.63","1571776200 5.72","1571776500 5.68","1571776800 5.65","1571777100 5.64","1571777400 5.66","1571777700 5.68","1571778000 5.65","1571778300 5.63","1571778600 5.68","1571778900 5.63","1571779200 5.61","1571779500 5.62","1571779800 5.66","1571780100 5.63","1571780400 5.63","1571780700 5.64","1571781000 5.68","1571781300 5.67","1571781600 5.66","1571781900 5.69","1571782200 5.66","1571782500 5.66","1571782800 5.68","1571783100 5.66","1571783400 5.67","1571783700 5.62","1571784000 5.67","1571784300 5.63","1571784600 5.67","1571784900 5.65","1571785200 5.69","1571785500 5.64","1571785800 5.65","1571786100 5.65","1571786400 5.66","1571786700 5.68","1571787000 5.65","1571787300 5.63","1571787600 5.66","1571787900 5.65","1571788200 5.68","1571788500 5.65","1571788800 5.61","1571789100 5.67","1571789400 5.64","1571789700 5.67","1571790000 5.64","1571790300 5.65","1571790600 5.63","1571790900 5.63","1571791200 5.65","1571791500 5.65","1571791800 5.67","1571792100 5.65","1571792400 5.65","1571792700 5.68","1571793000 5.73","1571793300 5.66","1571793600 5.64","1571793900 5.63","1571794200 5.65","1571794500 5.68","1571794800 5.61","1571795100 5.7","1571795400 5.68","1571795700 5.61","1571796000 5.67","1571796300 5.69","1571796600 5.62","1571796900 5.62","1571797200 5.66","1571797500 5.7","1571797800 5.66","1571798100 5.65","1571798400 5.65","1571798700 5.63","1571799000 5.65","1571799300 5.62","1571799600 5.66","1571799900 5.65","1571800200 5.63","1571800500 5.68","1571800800 5.68","1571801100 5.64","1571801400 5.69","1571801700 5.67","1571802000 5.67","1571802300 5.6","1571802600 5.66","1571802900 5.63","1571803200 5.67","1571803500 5.62","1571803800 5.66","1571804100 5.64","1571804400 5.67","1571804700 5.61","1571805000 5.69","1571805300 5.61","1571805600 5.68","1571805900 5.67","1571806200 5.61","1571806500 5.68","1571806800 5.64","1571807100 5.66","1571807400 5.63","1571807700 5.67","1571808000 5.65","1571808300 5.65","1571808600 5.65","1571808900 5.68","1571809200 5.6","1571809500 5.64","1571809800 5.66","1571810100 5.67","1571810400 5.64","1571810700 5.63","1571811000 5.62","1571811300 5.71","1571811600 5.62","1571811900 5.68","1571812200 5.69","1571812500 5.66","1571812800 5.62","1571813100 5.66","1571813400 5.65","1571813700 5.68","1571814000 5.63","1571814300 5.71","1571814600 5.62","1571814900 5.65","1571815200 5.68","1571815500 5.61","1571815800 5.66","1571816400 5.63","1571816700 5.65","1571817000 5.67","1571817300 5.63","1571817600 5.65","1571817900 5.66","1571818200 5.63","1571818500 5.69","1571818800 5.68","1571819100 5.63","1571819400 5.65","1571819700 5.66","1571820000 5.62","1571820300 5.61","1571820600 5.64","1571820900 5.61","1571821200 5.65","1571821500 5.61","1571821800 5.69","1571822100 5.68","1571822400 5.64","1571822700 5.66","1571823000 5.64","1571823300 5.63","1571823600 5.64","1571823900 5.68","1571824200 5.6","1571824500 5.66","1571824800 5.59","1571825100 5.68","1571825400 5.65","1571825700 5.67","1571826000 5.63","1571826300 5.66","1571826600 5.63","1571826900 5.63","1571827200 5.71","1571827500 5.68","1571827800 5.66","1571828100 5.69","1571828400 5.65","1571828700 5.66","1571829000 5.63","1571829300 5.67","1571829600 5.59","1571829900 5.63","1571830200 5.66","1571830500 5.67","1571830800 5.61","1571831100 5.68","1571831400 5.57","1571831700 5.66","1571832000 5.63","1571832300 5.67","1571832600 5.66","1571832900 5.68","1571833200 5.62","1571833500 5.66","1571833800 5.7","1571834100 5.63","1571834400 5.66","1571834700 5.66","1571835000 5.69","1571835300 5.66","1571835600 5.65","1571835900 5.68","1571836200 5.63","1571836500 5.67","1571836800 5.62","1571837100 5.64","1571837400 5.67","1571837700 5.68","1571838000 5.65","1571838300 5.65","1571838600 5.64","1571838900 5.65","1571839200 5.66","1571839500 5.64","1571839800 5.64","1571840100 5.62","1571840400 5.64","1571840700 5.66","1571841000 5.66","1571841300 5.67","1571841600 5.64","1571841900 5.67","1571842200 5.62","1571842500 5.64","1571842800 5.67","1571843100 5.63","1571843400 5.59","1571843700 5.64","1571844000 5.65","1571844300 5.66","1571844600 5.66","1571844900 5.67","1571845200 5.62","1571845500 5.65","1571845800 5.67","1571846100 5.66","1571846400 5.67","1571846700 5.63","1571847000 4.13","1571847300 5.3","1571847600 5.63","1571847900 5.68","1571848200 5.62","1571848500 5.61","1571848800 5.63","1571849100 5.62","1571849400 5.67","1571849700 5.62","1571850000 5.61","1571850300 5.6","1571850600 5.64","1571850900 5.71","1571851200 5.67","1571851500 5.64","1571851800 5.64","1571852100 5.71","1571852400 5.62","1571852700 5.6","1571853000 5.61","1571853300 5.62","1571853600 5.65","1571853900 5.65","1571854200 5.74","1571854500 5.64","1571854800 5.63","1571855100 5.65","1571855400 5.62","1571855700 5.58","1571856000 5.64","1571856300 5.64","1571856600 5.62","1571856900 5.64","1571857200 5.65","1571857500 5.65","1571857800 5.6","1571858100 5.66","1571858400 5.59","1571858700 5.6","1571859000 5.66","1571859300 5.65","1571859600 5.62","1571859900 5.67","1571860200 5.65","1571860500 5.65","1571860800 5.63","1571861100 5.62","1571861400 5.65","1571861700 5.66","1571862000 5.57","1571862300 5.67","1571862600 5.65","1571862900 5.65","1571863200 5.63","1571863500 5.65","1571863800 5.61","1571864100 5.7","1571864400 5.68","1571864700 5.64","1571865000 5.62","1571865300 5.66","1571865600 5.67","1571865900 5.65","1571866200 5.62","1571866500 5.69","1571866800 5.66","1571867100 5.59","1571867400 5.67","1571867700 5.64","1571868000 5.63","1571868300 5.64","1571868600 5.69","1571868900 5.66","1571869200 5.69","1571869500 5.68","1571869800 5.6","1571870100 5.67","1571870400 5.65","1571870700 5.62","1571871000 5.66","1571871300 5.64","1571871600 5.66","1571871900 5.62","1571872200 5.59","1571872500 5.6","1571872800 5.6","1571873100 5.68","1571873400 5.66","1571873700 5.68","1571874000 5.61","1571874300 5.66","1571874600 5.64","1571874900 5.64","1571875200 5.62","1571875500 5.67","1571875800 5.64","1571876100 5.64","1571876400 5.65","1571876700 5.61","1571877000 5.66","1571877300 5.62","1571877600 5.65","1571877900 5.64","1571878200 5.66","1571878500 5.67","1571878800 5.64","1571879100 5.63","1571879400 5.62","1571879700 5.62","1571880000 5.62","1571880300 5.64","1571880600 5.62","1571880900 5.63","1571881200 5.58","1571881500 5.64","1571881800 5.64","1571882100 5.67","1571882400 5.67","1571882700 5.71","1571883000 5.61","1571883300 5.64","1571883600 5.63","1571883900 5.66","1571884200 5.64","1571884500 5.67","1571884800 5.64","1571885100 5.64","1571885400 5.67","1571885700 5.61","1571886000 5.64","1571886300 5.61","1571886600 5.66","1571886900 5.65","1571887200 5.66","1571887500 5.59","1571887800 5.61","1571888100 5.66","1571888400 5.67","1571888700 5.67","1571889000 5.57","1571889300 5.67","1571889600 5.66","1571889900 5.64","1571890200 5.6","1571890500 5.64","1571890800 5.59","1571891100 5.63","1571891400 5.62","1571891700 5.64","1571892000 5.67","1571892300 5.63","1571892600 5.66","1571892900 5.61","1571893200 5.67","1571893500 5.68","1571893800 5.64","1571894100 5.65","1571894400 5.66","1571894700 5.63","1571895000 5.62","1571895300 5.65","1571895600 5.68","1571895900 5.68","1571896200 5.63","1571896500 5.58","1571896800 5.68","1571897100 5.64","1571897400 5.61","1571897700 5.63","1571898000 5.65","1571898300 5.66","1571898600 5.62","1571898900 5.66","1571899200 5.61","1571899500 5.64","1571899800 5.65","1571900100 5.66","1571900400 5.64","1571900700 5.67","1571901000 5.61","1571901300 5.62","1571901600 5.71","1571901900 5.59","1571902200 5.65","1571902800 5.6","1571903100 5.6","1571903400 5.56","1571903700 5.6","1571904000 5.67","1571904300 5.59","1571904600 5.63","1571904900 5.66","1571905200 5.6","1571905500 5.63","1571905800 5.65","1571906100 5.67","1571906400 5.63","1571906700 5.65","1571907000 5.65","1571907300 5.62","1571907600 5.64","1571907900 5.66","1571908200 5.62","1571908500 5.61","1571908800 5.6","1571909100 5.6","1571909400 5.6","1571909700 5.64","1571910000 5.65","1571910300 5.62","1571910600 5.66","1571910900 5.6","1571911200 5.69","1571911500 5.62","1571911800 5.6","1571912100 5.63","1571912400 5.59","1571912700 5.65","1571913000 5.67","1571913300 5.6","1571913600 5.63","1571913900 5.61","1571914200 5.68","1571914500 5.61","1571914800 5.59","1571915100 5.68","1571915400 5.64","1571915700 5.64","1571916000 5.66","1571916300 5.66","1571916600 5.64","1571916900 5.66","1571917200 5.6","1571917500 5.64","1571917800 5.61","1571918100 5.65","1571918400 5.65","1571918700 5.67","1571919000 5.64","1571919300 5.62","1571919600 5.69","1571919900 5.63","1571920200 5.66","1571920500 5.55","1571920800 5.66","1571921100 5.64","1571921400 5.66","1571921700 5.66","1571922000 5.61","1571922300 5.57","1571922600 5.66","1571922900 5.63","1571923200 5.64","1571923500 5.69","1571923800 5.64","1571924100 5.66","1571924400 5.63","1571924700 5.61","1571925000 5.65","1571925300 5.62","1571925600 5.65","1571925900 5.65","1571926200 5.65","1571926500 5.62","1571926800 5.62","1571927100 5.57","1571927400 5.68","1571927700 5.57","1571928000 5.67","1571928300 5.64","1571928600 5.63","1571928900 5.63","1571929200 5.61","1571929500 5.62","1571929800 5.63","1571930100 5.66","1571930400 5.63","1571930700 5.68","1571931000 5.65","1571931300 5.62","1571931600 5.65","1571931900 5.65","1571932200 5.68","1571932500 5.64","1571932800 5.68","1571933100 5.67","1571933400 5.65","1571933700 5.67","1571934000 5.67","1571934300 5.64","1571934600 5.67","1571934900 5.58","1571935200 5.66","1571935500 5.63","1571935800 5.61","1571936100 5.64","1571936400 5.62","1571936700 5.72","1571937000 5.67","1571937300 5.66","1571937600 5.63","1571937900 5.64","1571938200 5.62","1571938500 5.62","1571938800 5.6","1571939100 5.68","1571939400 5.62","1571939700 5.64","1571940000 5.62","1571940300 5.64","1571940600 5.7","1571940900 5.61","1571941200 5.58","1571941500 5.68","1571941800 5.65","1571942100 5.64","1571942400 5.6","1571942700 5.6","1571943000 5.64","1571943300 5.66","1571943600 5.63","1571943900 5.59","1571944200 5.66","1571944500 5.65","1571944800 5.62","1571945100 5.64","1571945400 5.65","1571945700 5.66","1571946000 5.64","1571946300 5.67","1571946600 5.65","1571946900 5.67","1571947200 5.67","1571947500 5.63","1571947800 5.62","1571948100 5.63","1571948400 5.66","1571948700 5.68","1571949000 5.63","1571949300 5.65","1571949600 5.57","1571949900 5.68","1571950200 5.64","1571950500 5.7","1571950800 5.65","1571951100 5.64","1571951400 5.63","1571951700 5.62","1571952000 5.64","1571952300 5.64","1571952600 5.66","1571952900 5.69","1571953200 5.61","1571953500 5.64","1571953800 5.6","1571954100 5.64","1571954400 5.65","1571954700 5.65","1571955000 5.66","1571955300 5.65","1571955600 5.68","1571955900 5.62","1571956200 5.69","1571956500 5.65","1571956800 5.6","1571957100 5.65","1571957400 5.64","1571957700 5.62","1571958000 5.66","1571958300 5.6","1571958600 5.63","1571958900 5.61","1571959200 5.64","1571959500 5.61","1571959800 5.65","1571960100 5.71","1571960400 5.62","1571960700 5.61","1571961000 5.64","1571961300 5.62","1571961600 5.57","1571961900 5.65","1571962200 5.63","1571962500 5.67","1571962800 5.71","1571963100 5.64","1571963400 5.63","1571963700 5.6","1571964000 5.65","1571964300 5.65","1571964600 5.67","1571964900 5.66","1571965200 5.68","1571965500 5.64","1571965800 5.68","1571966100 5.71","1571966400 5.68","1571966700 5.67","1571967000 5.64","1571967300 5.62","1571967600 5.6","1571967900 5.68","1571968200 5.64","1571968500 5.65","1571968800 5.62","1571969100 5.65","1571969400 5.61","1571969700 5.68","1571970000 5.62","1571970300 5.63","1571970600 5.62","1571970900 5.63","1571971200 5.6","1571971500 5.63","1571971800 5.69","1571972100 5.66","1571972400 5.67","1571972700 5.62","1571973000 5.63","1571973300 5.65","1571973600 5.61","1571973900 5.68","1571974200 5.65","1571974500 5.58","1571974800 5.62","1571975100 5.66","1571975400 5.66","1571975700 5.68","1571976000 5.66","1571976300 5.64","1571976600 5.64","1571976900 5.6","1571977200 5.7","1571977500 5.68","1571977800 5.6","1571978100 5.65","1571978400 5.64","1571978700 5.63","1571979000 5.62","1571979300 5.67","1571979600 5.68","1571979900 5.63","1571980200 5.63","1571980500 5.6","1571980800 5.66","1571981100 5.65","1571981400 5.64","1571981700 5.63","1571982000 5.6","1571982300 5.6","1571982600 5.63","1571982900 5.63","1571983200 5.65","1571983500 5.6","1571983800 5.65","1571984100 5.6","1571984400 5.61","1571984700 5.61","1571985000 5.62","1571985300 5.65","1571985600 5.64","1571985900 5.65","1571986200 5.65","1571986500 5.63","1571986800 5.63","1571987100 5.64","1571987400 5.7","1571987700 5.63","1571988000 5.61","1571988300 5.59","1571988600 5.64","1571989200 5.59","1571989500 5.65","1571989800 5.62","1571990100 5.69","1571990400 5.62","1571990700 5.65","1571991000 5.68","1571991300 5.61","1571991600 5.68","1571991900 5.68","1571992200 5.66","1571992500 5.66","1571992800 5.66","1571993100 5.63","1571993400 5.58","1571993700 5.62","1571994000 5.68","1571994300 5.67","1571994600 5.63","1571994900 5.64","1571995200 5.63","1571995500 5.68","1571995800 5.66","1571996100 5.65","1571996400 5.69","1571996700 5.62","1571997000 5.63","1571997300 5.61","1571997600 5.66","1571997900 5.6","1571998200 5.65","1571998500 5.64","1571998800 5.62","1571999100 5.64","1571999400 5.63","1571999700 5.59","1572000000 5.63","1572000300 5.64","1572000600 5.64","1572000900 5.64","1572001200 5.67","1572001500 5.6","1572001800 5.66","1572002100 5.62","1572002400 5.6","1572002700 5.66","1572003000 5.6","1572003300 5.66","1572003600 5.64","1572003900 5.66","1572004200 5.63","1572004500 5.65","1572004800 5.65","1572005100 5.65","1572005400 5.67","1572005700 5.7","1572006000 5.64","1572006300 5.64","1572006600 5.61","1572006900 5.68","1572007200 5.65","1572007500 5.68","1572007800 5.63","1572008100 5.62","1572008400 5.69","1572008700 5.6","1572009000 5.6","1572009300 5.7","1572009600 5.61","1572009900 5.65","1572010200 5.6","1572010500 5.63","1572010800 5.61","1572011100 5.66","1572011400 5.6","1572011700 5.64","1572012000 5.62","1572012300 5.61","1572012600 5.64","1572012900 5.58","1572013200 5.64","1572013500 5.65","1572013800 5.66","1572014100 5.66","1572014400 5.64","1572014700 5.65","1572015000 5.64","1572015300 5.64","1572015600 5.63","1572015900 5.66","1572016200 5.61","1572016500 5.68","1572016800 5.64","1572017100 5.66","1572017400 5.61","1572017700 5.61","1572018000 5.65","1572018300 5.63","1572018600 5.67","1572018900 5.68","1572019200 5.65","1572019500 5.64","1572019800 5.64","1572020100 5.65","1572020400 5.6","1572020700 5.63","1572021000 5.64","1572021300 5.66","1572021600 5.61","1572021900 5.64","1572022200 5.68","1572022500 5.67","1572022800 5.65","1572023100 5.66","1572023400 5.63","1572023700 5.61","1572024000 5.63","1572024300 5.66","1572024600 5.64","1572024900 5.63","1572025200 5.64","1572025500 5.63","1572025800 5.67","1572026100 5.63","1572026400 5.64","1572026700 5.64","1572027000 5.61","1572027300 5.65","1572027600 5.64","1572027900 5.66","1572028200 5.66","1572028500 5.63","1572028800 5.66","1572029100 5.7","1572029400 5.66","1572029700 5.66","1572030000 5.62","1572030300 5.66","1572030600 5.64","1572030900 5.64","1572031200 5.64","1572031500 5.68","1572031800 5.7","1572032100 5.67","1572032400 5.64","1572032700 5.63","1572033000 5.64","1572033300 5.69","1572033600 5.66","1572033900 5.62","1572034200 5.69","1572034500 5.65","1572034800 5.61","1572035100 5.65","1572035400 5.6","1572035700 5.67","1572036000 5.64","1572036300 5.65","1572036600 5.67","1572036900 5.64","1572037200 5.62","1572037500 5.63","1572037800 5.66","1572038100 5.59","1572038400 5.62","1572038700 5.63","1572039000 5.68","1572039300 5.61","1572039600 5.61","1572039900 5.65","1572040200 5.67","1572040500 5.61","1572040800 5.62","1572041100 5.66","1572041400 5.65","1572041700 5.67","1572042000 5.63","1572042300 5.63","1572042600 5.62","1572042900 5.66","1572043200 5.66","1572043500 5.68","1572043800 5.64","1572044100 5.57","1572044400 5.66","1572044700 5.63","1572045000 5.6","1572045300 5.64","1572045600 5.7","1572045900 5.72","1572046200 5.64","1572046500 5.66","1572046800 5.64","1572047100 5.7","1572047400 5.61","1572047700 5.64","1572048000 5.68","1572048300 5.59","1572048600 5.62","1572048900 5.66","1572049200 5.65","1572049500 5.65","1572049800 5.7","1572050100 5.62","1572050400 5.63","1572050700 5.6","1572051000 5.69","1572051300 5.61","1572051600 5.65","1572051900 5.65","1572052200 5.6","1572052500 5.66","1572052800 5.63","1572053100 5.62","1572053400 5.64","1572053700 5.62","1572054000 5.61","1572054300 5.62","1572054600 5.65","1572054900 5.62","1572055200 5.61","1572055500 5.63","1572055800 5.64","1572056100 5.61","1572056400 5.66","1572056700 5.68","1572057000 5.63","1572057300 5.69","1572057600 5.68","1572057900 5.67","1572058200 5.66","1572058500 5.56","1572058800 5.63","1572059100 5.6","1572059400 5.52","1572059700 5.67","1572060000 5.65","1572060300 5.65","1572060600 5.67","1572060900 5.67","1572061200 5.63","1572061500 5.63","1572061800 5.64","1572062100 5.63","1572062400 5.66","1572062700 5.6","1572063000 5.64","1572063300 5.62","1572063600 5.67","1572063900 5.62","1572064200 5.65","1572064500 5.63","1572064800 5.59","1572065100 5.67","1572065400 5.61","1572065700 5.59","1572066000 5.63","1572066300 5.6","1572066600 5.67","1572066900 5.67","1572067200 5.64","1572067500 5.62","1572067800 5.67","1572068100 5.67","1572068400 5.6","1572068700 5.66","1572069000 5.66","1572069300 5.63","1572069600 5.66","1572069900 5.64","1572070200 5.69","1572070500 5.64","1572070800 5.71","1572071100 5.62","1572071400 5.63","1572071700 5.59","1572072000 5.67","1572072300 5.69","1572072600 5.64","1572072900 5.6","1572073200 5.59","1572073500 5.63","1572073800 5.65","1572074100 5.64","1572074400 5.67","1572074700 5.6","1572075000 5.61","1572075600 5.68","1572075900 5.61","1572076200 5.64","1572076500 5.65","1572076800 5.62","1572077100 5.7","1572077400 5.65","1572077700 5.67","1572078000 5.65","1572078300 5.64","1572078600 5.63","1572078900 5.62","1572079200 5.61","1572079500 5.64","1572079800 5.62","1572080100 5.71","1572080400 5.64","1572080700 5.66","1572081000 5.63","1572081300 5.65","1572081600 5.66","1572081900 5.59","1572082200 5.64","1572082500 5.65","1572082800 5.63","1572083100 5.63","1572083400 5.62","1572083700 5.62","1572084000 5.65","1572084300 5.61","1572084600 5.66","1572084900 5.66","1572085200 5.63","1572085500 5.68","1572085800 5.66","1572086100 5.6","1572086400 5.67","1572086700 5.63","1572087000 5.72","1572087300 5.69","1572087600 5.67","1572087900 5.66","1572088200 5.7","1572088500 5.67","1572088800 5.65","1572089100 5.64","1572089400 5.62","1572089700 5.66","1572090000 5.73","1572090300 5.65","1572090600 5.58","1572090900 5.62","1572091200 5.64","1572091500 5.61","1572091800 5.65","1572092100 5.6","1572092400 5.62","1572092700 5.65","1572093000 5.67","1572093300 5.65","1572093600 5.61","1572093900 5.64","1572094200 5.62","1572094500 5.63","1572094800 5.61","1572095100 5.63","1572095400 5.63","1572095700 5.63","1572096000 5.61","1572096300 5.64","1572096600 5.64","1572096900 5.62","1572097200 5.63","1572097500 5.62","1572097800 5.62","1572098100 5.62","1572098400 5.65","1572098700 5.58","1572099000 5.58","1572099300 5.67","1572099600 5.66","1572099900 5.67","1572100200 5.63","1572100500 5.65","1572100800 5.62","1572101100 5.67","1572101400 5.67","1572101700 5.63","1572102000 5.66","1572102300 5.65","1572102600 5.65","1572102900 5.63","1572103200 5.66","1572103500 5.64","1572103800 5.65","1572104100 5.59","1572104400 5.65","1572104700 5.62","1572105000 5.71","1572105300 5.66","1572105600 5.64","1572105900 5.68","1572106200 5.6","1572106500 5.62","1572106800 5.62","1572107100 5.68","1572107400 5.64","1572107700 5.64","1572108000 5.63","1572108300 5.69","1572108600 5.63","1572108900 5.65","1572109200 5.64","1572109500 5.68","1572109800 5.62","1572110100 5.66","1572110400 5.64","1572110700 5.67","1572111000 5.61","1572111300 5.64","1572111600 5.71","1572111900 5.63","1572112200 5.65","1572112500 5.62","1572112800 5.69","1572113100 5.66","1572113400 5.63","1572113700 5.66","1572114000 5.65","1572114300 5.61","1572114600 5.6","1572114900 5.65","1572115200 5.64","1572115500 5.62","1572115800 5.65","1572116100 5.62","1572116400 5.7","1572116700 5.62","1572117000 5.6","1572117300 5.63","1572117600 5.64","1572117900 5.66","1572118200 5.62","1572118500 5.64","1572118800 5.62","1572119100 5.65","1572119400 5.62","1572119700 5.61","1572120000 5.64","1572120300 5.64","1572120600 5.67","1572120900 5.7","1572121200 5.63","1572121500 5.65","1572121800 5.65","1572122100 5.68","1572122400 5.59","1572122700 5.64","1572123000 5.62","1572123300 5.68","1572123600 5.66","1572123900 5.58","1572124200 5.63","1572124500 5.6","1572124800 5.64","1572125100 5.66","1572125400 5.66","1572125700 5.64","1572126000 5.68","1572126300 5.64","1572126600 5.68","1572126900 5.66","1572127200 5.64","1572127500 5.58","1572127800 5.66","1572128100 5.62","1572128400 5.69","1572128700 5.67","1572129000 5.66","1572129300 5.63","1572129600 5.61","1572129900 5.67","1572130200 5.64","1572130500 5.65","1572130800 5.65","1572131100 5.62","1572131400 5.61","1572131700 5.67","1572132000 5.63","1572132300 5.63","1572132600 5.6","1572132900 5.66","1572133200 5.6","1572133500 5.62","1572133800 5.64","1572134100 5.65","1572134400 5.63","1572134700 5.64","1572135000 5.69","1572135300 5.61","1572135600 5.62","1572135900 5.61","1572136200 5.63","1572136500 5.61","1572136800 5.61","1572137100 5.6","1572137400 5.64","1572137700 5.64","1572138000 5.65","1572138300 5.68","1572138600 5.65","1572138900 5.62","1572139200 5.59","1572139500 5.61","1572139800 5.67","1572140100 5.66","1572140400 5.62","1572140700 5.62","1572141000 5.66","1572141300 5.68","1572141600 5.62","1572141900 5.66","1572142200 5.63","1572142500 5.63","1572142800 5.64","1572143100 5.63","1572143400 5.62","1572143700 5.68","1572144000 5.62","1572144300 5.63","1572144600 5.61","1572144900 5.65","1572145200 5.65","1572145500 5.62","1572145800 5.6","1572146100 5.66","1572146400 5.64","1572146700 5.66","1572147000 5.61","1572147300 5.64","1572147600 5.66","1572147900 5.64","1572148200 5.69","1572148500 5.65","1572148800 5.66","1572149100 5.69","1572149400 5.65","1572149700 5.64","1572150000 5.64","1572150300 5.65","1572150600 5.65","1572150900 5.62","1572151200 5.63","1572151500 5.64","1572151800 5.66","1572152100 5.65","1572152400 5.65","1572152700 5.64","1572153000 5.63","1572153300 5.63","1572153600 5.58","1572153900 5.62","1572154200 5.65","1572154500 5.63","1572154800 5.62","1572155100 5.68","1572155400 5.67","1572155700 5.66","1572156000 5.58","1572156300 5.64","1572156600 5.67","1572156900 5.65","1572157200 5.66","1572157500 5.6","1572157800 5.66","1572158100 5.64","1572158400 5.64","1572158700 5.64","1572159000 5.62","1572159300 5.64","1572159600 5.63","1572159900 5.69","1572160200 5.66","1572160500 5.68","1572160800 5.63","1572161100 5.68","1572161400 5.66","1572162000 5.62","1572162300 5.66","1572162600 5.64","1572162900 5.64","1572163200 5.67","1572163500 5.6","1572163800 5.66","1572164100 5.66","1572164400 5.63","1572164700 5.64","1572165000 5.63","1572165300 5.66","1572165600 5.68","1572165900 5.64","1572166200 5.65","1572166500 5.68","1572166800 5.66","1572167100 5.64","1572167400 5.63","1572167700 5.64","1572168000 5.63","1572168300 5.64","1572168600 5.6","1572168900 5.62","1572169200 5.64","1572169500 5.64","1572169800 5.61","1572170100 5.7","1572170400 5.67","1572170700 5.65","1572171000 5.64","1572171300 5.62","1572171600 5.59","1572171900 5.65","1572172200 5.63","1572172500 5.62","1572172800 5.62","1572173100 5.61","1572173400 5.64","1572173700 5.64","1572174000 5.65","1572174300 5.61","1572174600 5.63","1572174900 5.61","1572175200 5.66","1572175500 5.59","1572175800 5.66","1572176100 5.63","1572176400 5.62","1572176700 5.63","1572177000 5.61","1572177300 5.61","1572177600 5.66","1572177900 5.64","1572178200 5.66","1572178500 5.6","1572178800 5.67","1572179100 5.66","1572179400 5.65","1572179700 5.63","1572180000 5.59","1572180300 5.61","1572180600 5.64","1572180900 5.7","1572181200 5.63","1572181500 5.63","1572181800 5.63","1572182100 5.65","1572182400 5.66","1572182700 5.64","1572183000 5.63","1572183300 5.61","1572183600 5.65","1572183900 5.61","1572184200 5.63","1572184500 5.63","1572184800 5.66","1572185100 5.62","1572185400 5.64","1572185700 5.64","1572186000 5.58","1572186300 5.63","1572186600 5.61","1572186900 5.64","1572187200 5.61","1572187500 5.62","1572187800 5.63","1572188100 5.61","1572188400 5.64","1572188700 5.61","1572189000 5.59","1572189300 5.67","1572189600 5.61","1572189900 5.67","1572190200 5.65","1572190500 5.74","1572190800 5.59","1572191100 5.6","1572191400 5.64","1572191700 5.66","1572192000 5.62","1572192300 5.66","1572192600 5.64","1572192900 5.64","1572193200 5.66","1572193500 5.58","1572193800 5.65","1572194100 5.66","1572194400 5.65","1572194700 5.59","1572195000 5.66","1572195300 5.66","1572195600 5.68","1572195900 5.65","1572196200 5.65","1572196500 5.61","1572196800 5.65","1572197100 5.6","1572197400 5.65","1572197700 5.67","1572198000 5.68","1572198300 5.62","1572198600 5.63","1572198900 5.64","1572199200 5.64","1572199500 5.6","1572199800 5.63","1572200100 5.59","1572200400 5.69","1572200700 5.64","1572201000 5.64","1572201300 5.63","1572201600 5.64","1572201900 5.62","1572202200 5.63","1572202500 5.67","1572202800 5.65","1572203100 5.62","1572203400 5.65","1572203700 5.7","1572204000 5.62","1572204300 5.61","1572204600 5.7","1572204900 5.6","1572205200 5.59","1572205500 5.64","1572205800 5.65","1572206100 5.65","1572206400 5.59","1572206700 5.61","1572207000 5.66","1572207300 5.66","1572207600 5.65","1572207900 5.65","1572208200 5.63","1572208500 5.61","1572208800 5.63","1572209100 5.68","1572209400 5.64","1572209700 5.7","1572210000 5.64","1572210300 5.66","1572210600 5.63","1572210900 5.68","1572211200 5.66","1572211500 5.67","1572211800 5.59","1572212100 5.65","1572212400 5.59","1572212700 5.64","1572213000 5.64","1572213300 5.63","1572213600 5.65","1572213900 5.63","1572214200 5.62","1572214500 5.62","1572214800 5.65","1572215100 5.6","1572215400 5.66","1572215700 5.59","1572216000 5.69","1572216300 5.63","1572216600 5.57","1572216900 5.66","1572217200 5.64","1572217500 5.64","1572217800 5.66","1572218100 5.67","1572218400 5.63","1572218700 5.66","1572219000 5.68","1572219300 5.64","1572219600 5.67","1572219900 5.64","1572220200 5.64","1572220500 5.57","1572220800 5.66","1572221100 5.59","1572221400 5.65","1572221700 5.63","1572222000 5.63","1572222300 5.65","1572222600 5.63","1572222900 5.7","1572223200 5.59","1572223500 5.66","1572223800 5.66","1572224100 5.65","1572224400 5.67","1572224700 5.64","1572225000 5.71","1572225300 5.69","1572225600 5.63","1572225900 5.72","1572226200 5.67","1572226500 5.61","1572226800 5.65","1572227100 5.6","1572227400 5.65","1572227700 5.67","1572228000 5.66","1572228300 5.59","1572228600 5.65","1572228900 5.62","1572229200 5.6","1572229500 5.6","1572229800 5.63","1572230100 5.62","1572230400 5.6","1572230700 5.63","1572231000 5.63","1572231300 5.64","1572231600 5.68","1572231900 5.61","1572232200 5.61","1572232500 5.68","1572232800 5.62","1572233100 5.63","1572233400 5.68","1572233700 5.64","1572234000 5.57","1572234300 5.66","1572234600 5.65","1572234900 5.67","1572235200 5.67","1572235500 5.64","1572235800 5.68","1572236100 5.61","1572236400 5.65","1572236700 5.64","1572237000 5.64","1572237300 5.63","1572237600 5.62","1572237900 5.64","1572238200 5.69","1572238500 5.64","1572238800 5.63","1572239100 5.63","1572239400 5.6","1572239700 5.67","1572240000 5.64","1572240300 5.62","1572240600 5.66","1572240900 5.61","1572241200 5.65","1572241500 5.6","1572241800 5.65","1572242100 5.65","1572242400 5.64","1572242700 5.68","1572243000 5.63","1572243300 5.61","1572243600 5.63","1572243900 5.64","1572244200 5.6","1572244500 5.61","1572244800 5.65","1572245100 5.63","1572245400 5.63","1572245700 5.66","1572246000 5.63","1572246300 5.61","1572246600 5.63","1572246900 5.64","1572247200 5.63","1572247500 5.62","1572247800 5.6","1572248400 5.61","1572248700 5.64","1572249000 5.62","1572249300 5.65","1572249600 5.61","1572249900 5.64","1572250200 5.64","1572250500 5.58","1572250800 5.68","1572251100 5.64","1572251400 5.64","1572251700 5.66","1572252000 5.66","1572252300 5.6","1572252600 5.63","1572252900 5.68","1572253200 5.66","1572253500 5.64","1572253800 5.61","1572254100 5.65","1572254400 5.66","1572254700 5.63","1572255000 5.63","1572255300 5.65","1572255600 5.62","1572255900 5.59","1572256200 5.64","1572256500 5.63","1572256800 5.67","1572257100 5.62","1572257400 5.6","1572257700 5.68","1572258000 5.61","1572258300 5.63","1572258600 5.63","1572258900 5.64","1572259200 5.61","1572259500 5.64","1572259800 5.63","1572260100 5.64","1572260400 5.59","1572260700 5.67","1572261000 5.6","1572261300 5.63","1572261600 5.61","1572261900 5.66","1572262200 5.6","1572262500 5.7","1572262800 5.63","1572263100 5.6","1572263400 5.61","1572263700 5.59","1572264000 5.6","1572264300 5.6","1572264600 5.67","1572264900 5.6","1572265200 5.58","1572265500 5.62","1572265800 5.62","1572266100 5.63","1572266400 5.65","1572266700 5.69","1572267000 5.64","1572267300 5.63","1572267600 5.61","1572267900 5.64","1572268200 5.65","1572268500 5.63","1572268800 5.61","1572269100 5.63","1572269400 5.65","1572269700 5.64","1572270000 5.65","1572270300 5.61","1572270600 5.61","1572270900 5.64","1572271200 5.62","1572271500 5.62","1572271800 5.62","1572272100 5.57","1572272400 5.61","1572272700 5.62","1572273000 5.62","1572273300 5.61","1572273600 5.65","1572273900 5.62","1572274200 5.64","1572274500 5.63","1572274800 5.66","1572275100 5.64","1572275400 5.66","1572275700 5.68","1572276000 5.62","1572276300 5.67","1572276600 5.62","1572276900 5.67","1572277200 5.65","1572277500 5.63","1572277800 5.66","1572278100 5.62","1572278400 5.63","1572278700 5.62","1572279000 5.6","1572279300 5.64","1572279600 5.67","1572279900 5.67","1572280200 5.66","1572280500 5.64","1572280800 5.64","1572281100 5.72","1572281400 5.62","1572281700 5.6","1572282000 5.63","1572282300 5.6","1572282600 5.64","1572282900 5.62","1572283200 5.63","1572283500 5.6","1572283800 5.63","1572284100 5.63","1572284400 5.59","1572284700 5.59","1572285000 5.66","1572285300 5.62","1572285600 5.64","1572285900 5.61","1572286200 5.62","1572286500 5.62","1572286800 5.65","1572287100 5.66","1572287400 5.69","1572287700 5.64","1572288000 5.62","1572288300 5.66","1572288600 5.62","1572288900 5.61","1572289200 5.62","1572289500 5.58","1572289800 5.71","1572290100 5.68","1572290400 5.64","1572290700 5.66","1572291000 5.67","1572291300 5.67","1572291600 5.68","1572291900 5.64","1572292200 5.66","1572292500 5.65","1572292800 5.63","1572293100 5.66","1572293400 5.64","1572293700 5.63","1572294000 5.67","1572294300 5.58","1572294600 5.62","1572294900 5.66","1572295200 5.62","1572295500 5.64","1572295800 5.65","1572296100 5.58","1572296400 5.64","1572296700 5.63","1572297000 5.63","1572297300 5.66","1572297600 5.66","1572297900 5.62","1572298200 5.59","1572298500 5.56","1572298800 5.67","1572299100 5.68","1572299400 5.61","1572299700 5.62","1572300000 5.65","1572300300 5.67","1572300600 5.66","1572300900 5.66","1572301200 5.69","1572301500 5.61","1572301800 5.68","1572302100 5.7","1572302400 5.67","1572302700 5.66","1572303000 5.63","1572303300 5.63","1572303600 5.61","1572303900 5.67","1572304200 5.63","1572304500 5.66","1572304800 5.66","1572305100 5.67","1572305400 5.64","1572305700 5.65","1572306000 5.61","1572306300 5.63","1572306600 5.66","1572306900 5.64","1572307200 5.68","1572307500 5.65","1572307800 5.62","1572308100 5.62","1572308400 5.67","1572308700 5.6","1572309000 5.6","1572309300 5.66","1572309600 5.65","1572309900 5.66","1572310200 5.65","1572310500 5.63","1572310800 5.63","1572311100 5.7","1572311400 5.67","1572311700 5.62","1572312000 5.67","1572312300 5.6","1572312600 5.62","1572312900 5.61","1572313200 5.67","1572313500 5.68","1572313800 5.66","1572314100 5.66","1572314400 5.65","1572314700 5.65","1572315000 5.64","1572315300 5.62","1572315600 5.63","1572315900 5.65","1572316200 5.7","1572316500 5.59","1572316800 5.61","1572317100 5.63","1572317400 5.64","1572317700 5.62","1572318000 5.64","1572318300 5.65","1572318600 5.63","1572318900 5.6","1572319200 5.67","1572319500 5.58","1572319800 5.63","1572320100 5.68","1572320400 5.66","1572320700 5.66","1572321000 5.66","1572321300 5.65","1572321600 5.63","1572321900 5.64","1572322200 5.64","1572322500 5.65","1572322800 5.67","1572323100 5.6","1572323400 5.62","1572323700 5.67","1572324000 5.64","1572324300 5.64","1572324600 5.57","1572324900 5.66","1572325200 5.58","1572325500 5.59","1572325800 5.64","1572326100 5.64","1572326400 5.62","1572326700 5.63","1572327000 5.67","1572327300 5.61","1572327600 5.61","1572327900 5.63","1572328200 5.63","1572328500 5.65","1572328800 5.67","1572329100 5.66","1572329400 5.66","1572329700 5.62","1572330000 5.69","1572330300 5.64","1572330600 5.67","1572330900 5.66","1572331200 5.63","1572331500 5.64","1572331800 5.61","1572332100 5.65","1572332400 5.63","1572332700 5.64","1572333000 5.64","1572333300 5.62","1572333600 5.64","1572333900 5.64","1572334200 5.62","1572334800 5.65","1572335100 5.61","1572335400 5.63","1572335700 5.65","1572336000 5.66","1572336300 5.65","1572336600 5.64","1572336900 5.62","1572337200 5.63","1572337500 5.64","1572337800 5.59","1572338100 5.64","1572338400 5.63","1572338700 5.6","1572339000 5.64","1572339300 5.61","1572339600 5.62","1572339900 5.62","1572340200 5.67","1572340500 5.6","1572340800 5.67","1572341100 5.66","1572341400 5.66","1572341700 5.65","1572342000 5.61","1572342300 5.67","1572342600 5.68","1572342900 5.63","1572343200 5.62","1572343500 5.6","1572343800 5.67","1572344100 5.62","1572344400 5.63","1572344700 5.63","1572345000 5.65","1572345300 5.62","1572345600 5.66","1572345900 5.63","1572346200 5.63","1572346500 5.62","1572346800 5.69","1572347100 5.61","1572347400 5.61","1572347700 5.67","1572348000 5.62","1572348300 5.65","1572348600 5.64","1572348900 5.62","1572349200 5.66","1572349500 5.72","1572349800 5.6","1572350100 5.66","1572350400 5.59","1572350700 5.64","1572351000 5.64","1572351300 5.65","1572351600 5.66","1572351900 5.63","1572352200 5.64","1572352500 5.64","1572352800 5.6","1572353100 5.61","1572353400 5.61","1572353700 5.69","1572354000 5.65","1572354300 5.64","1572354600 5.65","1572354900 5.63","1572355200 5.66","1572355500 5.59","1572355800 5.63","1572356100 5.67","1572356400 5.63","1572356700 5.62","1572357000 5.65","1572357300 5.62","1572357600 5.65","1572357900 5.68","1572358200 5.57","1572358500 5.6","1572358800 5.67","1572359100 5.58","1572359400 5.63","1572359700 5.66","1572360000 5.62","1572360300 5.66","1572360600 5.65","1572360900 5.63","1572361200 5.64","1572361500 5.56","1572361800 5.63","1572362100 5.62","1572362400 5.62","1572362700 5.63","1572363000 5.59","1572363300 5.61","1572363600 5.66","1572363900 5.69","1572364200 5.64","1572364500 5.61","1572364800 5.62","1572365100 5.65","1572365400 5.63","1572365700 5.62","1572366000 5.63","1572366300 5.65","1572366600 5.67","1572366900 5.62","1572367200 5.61","1572367500 5.65","1572367800 5.66","1572368100 5.64","1572368400 5.61","1572368700 5.65","1572369000 5.67","1572369300 5.65","1572369600 5.61","1572369900 5.65","1572370200 5.69","1572370500 5.61","1572370800 5.67","1572371100 5.66","1572371400 5.63","1572371700 5.59","1572372000 5.62","1572372300 5.65","1572372600 5.69","1572372900 5.6","1572373200 5.61","1572373800 4.47","1572374100 4.46","1572374400 4.65","1572374700 4.59","1572375000 4.57","1572375300 4.2","1572375600 1.41","1572375900 4.59","1572376200 4.53","1572376500 1.3","1572376800 4.62","1572377100 4.63","1572377400 4.64","1572377700 4.84","1572378000 4.95","1572378300 5.02","1572378600 4.79","1572378900 5.08","1572379200 5.25","1572379500 4.79","1572379800 5.17","1572380100 5.27","1572380400 4.83","1572380700 5.2","1572381000 5.23","1572381300 4.93","1572381600 5.31","1572381900 5.28","1572382200 5.31","1572382500 5.39","1572382800 5.35","1572383100 5.4","1572383400 5.38","1572383700 5.35","1572384000 5.4","1572384300 5.4","1572384600 5.38","1572384900 5.42","1572385200 5.38","1572385500 5.34","1572385800 5.34","1572386100 5.33","1572386400 5.34","1572386700 5.36","1572387000 5.35","1572387300 5.35","1572387600 5.38","1572387900 5.41","1572388200 5.34","1572388500 5.35","1572388800 5.34","1572389100 5.38","1572389400 5.39","1572389700 5.32","1572390000 5.37","1572390300 5.35","1572390600 5.4","1572390900 5.39","1572391200 5.38","1572391500 5.38","1572391800 5.42","1572392100 5.34","1572392400 5.42","1572392700 5.38","1572393000 5.35","1572393300 5.36","1572393600 5.38","1572393900 5.43","1572394200 1.88","1572394500 5.22","1572394800 5.37","1572395100 5.32","1572395400 5.35","1572395700 5.25","1572396000 5.33","1572396300 5.31","1572396600 5.33","1572396900 5.29","1572397200 5.36","1572397500 5.29","1572397800 5.34","1572398100 5.32","1572398400 5.26","1572398700 5.23","1572399000 5.32","1572399300 5.33","1572399600 5.26","1572399900 5.34","1572400200 5.25","1572400500 5.24","1572400800 5.26","1572401100 5.22","1572401400 5.31","1572401700 5.29","1572402000 5.28","1572402300 5.29","1572402600 5.3","1572402900 5.34","1572403200 5.27","1572403500 5.33","1572403800 5.28","1572404100 5.27","1572404400 5.31","1572404700 5.26","1572405000 5.25","1572405300 5.25","1572405600 5.21","1572405900 5.11","1572406200 5.21","1572406500 5.24","1572406800 5.19","1572407100 5.32","1572407400 5.23","1572407700 5.3","1572408000 5.19","1572408300 5.19","1572408600 5.28","1572408900 5.22","1572409200 5.14","1572409500 5.29","1572409800 5.18","1572410100 5.31","1572410400 5.23","1572410700 5.22","1572411000 5.24","1572411300 5.22","1572411600 5.2","1572411900 5.33","1572412200 5.29","1572412500 5.21","1572412800 5.26","1572413100 5.28","1572413400 5.22","1572413700 5.25","1572414000 5.23","1572414300 4.63","1572414600 4.96","1572414900 4.88","1572415200 4.94","1572415500 4.93","1572415800 4.92","1572416100 4.95","1572416400 5","1572416700 5.04","1572417000 4.99","1572417300 5.04","1572417900 4.81","1572418200 4.88","1572418500 4.9","1572418800 4.82","1572419100 4.9","1572419400 4.87","1572419700 4.8","1572420000 4.9","1572420300 4.84","1572420600 4.9","1572421200 4.85","1572421500 4.88","1572421800 4.89","1572422100 4.81","1572422400 4.93","1572422700 4.91","1572423000 4.84","1572423300 4.89","1572423600 4.87","1572423900 4.84","1572424200 4.89","1572424500 4.93","1572424800 4.82","1572425100 4.92","1572425400 4.8","1572425700 4.83","1572426000 4.86","1572426300 4.84","1572426600 4.9","1572426900 4.89","1572427200 4.83","1572427500 4.84","1572427800 4.84","1572428100 4.86","1572428400 4.88","1572428700 4.83","1572429000 4.88","1572429300 4.85","1572429600 4.85","1572429900 4.87","1572430200 4.81","1572430500 4.88","1572430800 4.86","1572431100 4.9","1572431400 4.88","1572431700 4.88","1572432000 4.91","1572432300 4.91","1572432600 4.88","1572432900 4.88","1572433200 4.83","1572433500 4.89","1572433800 4.9","1572434100 4.88","1572434400 4.95","1572434700 4.89","1572435000 4.77","1572435300 4.88","1572435600 4.9","1572435900 4.85","1572436200 4.88","1572436500 4.8","1572436800 4.9","1572437100 4.83","1572437400 4.93","1572437700 4.96","1572438000 4.84","1572438300 4.88","1572438600 4.88","1572438900 4.9","1572439200 4.93","1572439500 4.84","1572439800 4.92","1572440100 4.86","1572440400 4.83","1572440700 4.87","1572441000 4.88","1572441300 4.8","1572441600 4.9","1572441900 4.88","1572442200 4.84","1572442500 4.87","1572442800 4.86","1572443100 4.8","1572443400 4.84","1572443700 4.85","1572444000 4.75","1572444300 4.81","1572444600 4.89","1572444900 4.87","1572445200 4.86","1572445500 4.84","1572445800 4.85","1572446100 4.94","1572446400 4.93","1572446700 4.84","1572447000 4.9","1572447300 4.86","1572447600 4.8","1572447900 4.86","1572448200 4.86","1572448500 4.95","1572448800 4.91","1572449100 4.8","1572449400 4.9","1572449700 4.8","1572450000 4.85","1572450300 4.8","1572450600 4.88","1572450900 4.86","1572451200 4.84","1572451500 4.87","1572451800 4.87","1572452100 4.91","1572452400 4.92","1572452700 4.88","1572453000 4.89","1572453300 4.92","1572453600 4.91","1572453900 4.91","1572454200 4.87","1572454500 4.92","1572454800 4.89","1572455100 4.96","1572455400 4.91","1572455700 4.93","1572456000 4.88","1572456300 4.94","1572456600 4.92","1572456900 4.85","1572457200 4.89","1572457500 4.88","1572457800 4.88","1572458100 4.88","1572458400 4.9","1572458700 4.94","1572459000 4.88","1572459300 4.91","1572459600 4.91","1572459900 4.89","1572460200 4.94","1572460500 4.92","1572460800 4.94","1572461100 4.88","1572461400 4.95","1572461700 4.96","1572462000 4.89","1572462300 4.89","1572462600 4.94","1572462900 4.93","1572463200 4.94","1572463500 4.98","1572463800 4.94","1572464100 4.94","1572464400 4.93","1572464700 4.91","1572465000 4.96","1572465300 4.91","1572465600 4.94","1572465900 4.92","1572466200 4.91","1572466500 4.92","1572466800 4.91","1572467100 4.96","1572467400 4.92","1572467700 4.91","1572468000 4.97","1572468300 4.91","1572468600 4.94","1572468900 4.95","1572469200 4.95","1572469500 4.93","1572469800 4.93","1572470100 4.93","1572470400 4.91","1572470700 4.94","1572471000 4.95","1572471300 4.93","1572471600 4.9","1572471900 4.92","1572472200 4.94","1572472500 4.97","1572472800 4.94","1572473100 4.95","1572473400 4.94","1572473700 4.88","1572474000 4.91","1572474300 4.93","1572474600 4.99","1572474900 5.27","1572475200 5.35","1572475500 5.28","1572475800 5.33","1572476100 5.35","1572476400 5.33","1572476700 5.31","1572477000 5.33","1572477300 5.3","1572477600 5.32","1572477900 5.31","1572478200 5.29","1572478500 5.33","1572478800 5.34","1572479100 5.38","1572479400 5.31","1572479700 5.31","1572480000 5.35","1572480300 5.36","1572480600 5.37","1572480900 5.36","1572481200 5.3","1572481500 5.36","1572481800 5.29","1572482100 5.35","1572482400 5.36","1572482700 5.39","1572483000 5.31","1572483300 5.31","1572483600 5.32","1572483900 5.33","1572484200 5.3","1572484500 5.31","1572484800 5.32","1572485100 5.29","1572485400 5.32","1572485700 5.29","1572486000 5.29","1572486300 5.29","1572486600 5.34","1572486900 5.28","1572487200 5.26","1572487500 5.31","1572487800 5.31","1572488100 5.27","1572488400 5.32","1572488700 5.3","1572489000 5.31","1572489300 5.29","1572489600 5.26","1572489900 5.28","1572490200 5.28","1572490500 5.24","1572490800 5.31","1572491100 5.27","1572491400 5.27","1572491700 5.28","1572492000 5.25","1572492300 5.3","1572492600 5.3","1572492900 5.26","1572493200 5.28","1572493500 5.24","1572493800 5.2","1572494100 4.16","1572494400 5.29","1572494700 4.68","1572495300 4.6","1572495600 5.27","1572495900 5.3","1572496200 5.35","1572496500 5.24","1572496800 5.29","1572497100 5.26","1572497400 5.38","1572497700 5.32","1572498000 5.31","1572498300 5.26","1572498600 5.29","1572498900 5.36","1572499200 5.35","1572499500 5.29","1572499800 5.29","1572500100 5.3","1572500400 5.3","1572500700 5.28","1572501000 5.3","1572501300 5.3","1572501600 5.33","1572501900 5.28","1572502200 5.29","1572502500 5.37","1572502800 5.33","1572503100 5.27","1572503400 5.36","1572503700 5.29","1572504000 5.28","1572504300 5.28","1572504600 5.27","1572504900 5.29","1572505200 5.26","1572505500 5.3","1572505800 5.35","1572506100 5.26","1572506400 5.36","1572506700 5.32","1572507000 5.26","1572507600 5.29","1572507900 5.27","1572508200 5.32","1572508500 5.35","1572508800 5.28","1572509100 3.27","1572509400 5.28","1572509700 5.25","1572510000 5.28","1572510300 5.25","1572510600 5.25","1572510900 5.2","1572511200 5.28","1572511500 5.3","1572511800 5.18","1572512100 5.26","1572512400 5.24","1572512700 5.21","1572513300 5.3","1572513600 5.3","1572513900 5.24","1572514200 5.31","1572514500 5.25","1572514800 5.2","1572515100 5.29","1572515400 5.13","1572515700 5.13","1572516000 5.25","1572516300 5.22","1572516600 5.21","1572516900 5.2","1572517200 5.21","1572517500 5.25","1572517800 5.26","1572518100 5.26","1572518400 5.22","1572518700 5.24","1572519000 5.24","1572519300 5.22","1572519600 5.27","1572519900 5.21","1572520200 5.23","1572520500 5.24","1572520800 5.31","1572521100 5.26","1572521400 5.22","1572521700 5.23","1572522000 5.27","1572522300 5.32","1572522600 5.24","1572522900 5.22","1572523200 5.26","1572523500 5.3","1572523800 5.3","1572524100 5.23","1572524400 5.24","1572524700 5.25","1572525000 5.28","1572525300 5.26","1572525600 5.24","1572525900 5.22","1572526200 5.27","1572526500 5.19","1572526800 5.24","1572527100 5.25","1572527400 5.31","1572527700 5.25","1572528000 5.3","1572528300 5.28","1572528600 5.29","1572528900 5.26","1572529200 5.26","1572529500 5.23","1572529800 5.27","1572530100 5.26","1572530400 5.27","1572530700 5.21","1572531000 5.29","1572531300 5.28","1572531600 5.26","1572531900 5.19","1572532200 5.27","1572532500 5.21","1572532800 5.24","1572533100 5.2","1572533400 5.26","1572533700 5.28","1572534000 5.22","1572534300 5.25","1572534600 5.25","1572534900 5.24","1572535200 5.21","1572535500 5.28","1572535800 5.26","1572536100 5.2","1572536400 5.26","1572536700 5.26","1572537000 5.22","1572537300 5.3","1572537600 5.31","1572537900 5.31","1572538200 5.25","1572538500 5.29","1572538800 5.3","1572539100 5.27","1572539400 5.29","1572539700 5.26","1572540000 5.19","1572540300 5.27","1572540600 5.26","1572540900 5.3","1572541200 5.25","1572541500 5.28","1572541800 5.3","1572542100 5.27","1572542400 5.3","1572542700 5.3","1572543000 5.25","1572543300 5.28","1572543600 5.28","1572543900 5.26","1572544200 5.32","1572544500 5.3","1572544800 5.31","1572545100 5.31","1572545400 5.3","1572545700 5.32","1572546000 5.28","1572546300 5.27","1572546600 5.31","1572546900 5.3","1572547200 5.24","1572547500 5.34","1572547800 5.26","1572548100 5.31","1572548400 5.27","1572548700 5.27","1572549000 5.27","1572549300 5.31","1572549600 5.26","1572549900 5.34","1572550200 5.31","1572550500 5.28","1572550800 5.29","1572551100 5.28","1572551400 5.27","1572551700 5.25","1572552000 5.32","1572552300 5.35","1572552600 5.31","1572552900 5.26","1572553200 5.29","1572553500 5.3","1572553800 5.34","1572554100 5.32","1572554400 5.29","1572554700 5.31","1572555000 5.28","1572555300 5.35","1572555600 5.34","1572555900 5.29","1572556200 5.3","1572556500 5.31","1572556800 5.29","1572557100 5.29","1572557400 5.31","1572557700 5.3","1572558000 5.34","1572558300 5.26","1572558600 5.31","1572558900 5.25","1572559200 5.3","1572559500 5.31","1572559800 5.27","1572560100 5.28","1572560400 5.28","1572560700 5.26","1572561000 5.3","1572561300 5.27","1572561600 5.26","1572561900 5.29","1572562200 5.28","1572562500 5.31","1572562800 5.31","1572563100 5.35","1572563400 5.31","1572563700 5.29","1572564000 5.32","1572564300 5.3","1572564600 5.37","1572564900 5.36","1572565200 5.33","1572565500 5.34","1572565800 5.34","1572566100 5.29","1572566400 5.33","1572566700 5.34","1572567000 5.3","1572567300 5.29","1572567600 5.28","1572567900 5.3","1572568200 5.28","1572568500 5.25","1572568800 5.3","1572569100 5.26","1572569400 5.29","1572569700 5.27","1572570000 5.26","1572570300 5.26","1572570600 5.27","1572570900 5.28","1572571200 5.32","1572571500 5.33","1572571800 5.3","1572572100 5.26","1572572400 5.23","1572572700 5.29","1572573000 5.28","1572573300 5.2","1572573600 5.26","1572573900 5.22","1572574200 5.26","1572574500 5.24","1572574800 5.29","1572575100 5.25","1572575400 5.25","1572575700 5.29","1572576300 5.26","1572576600 5.34","1572576900 5.29","1572577200 5.29","1572577500 5.3","1572577800 5.3","1572578100 5.27","1572578400 5.29","1572578700 5.29","1572579000 5.29","1572579300 5.3","1572579600 5.3","1572579900 5.32","1572580200 5.3","1572580500 5.32","1572580800 5.29","1572581100 5.29","1572581400 5.3","1572581700 5.24","1572582000 5.31","1572582300 5.24","1572582600 5.29","1572582900 5.31","1572583200 5.23","1572583500 5.31","1572583800 5.31","1572584100 5.27","1572584400 5.32","1572584700 5.24","1572585000 5.26","1572585300 5.3","1572585600 5.27","1572585900 5.32","1572586200 5.26","1572586500 5.32","1572586800 5.28","1572587100 5.31","1572587400 5.31","1572587700 5.32","1572588000 5.32","1572588300 5.36","1572588600 5.23","1572588900 5.29","1572589200 5.25","1572589500 5.26","1572589800 5.28","1572590100 5.32","1572590400 5.29","1572590700 5.3","1572591000 5.29","1572591300 5.34","1572591600 5.32","1572591900 5.31","1572592200 5.32","1572592500 5.31","1572592800 5.31","1572593100 5.18","1572593400 5.26","1572594000 5.31","1572594300 5.25","1572594600 5.22","1572594900 5.27","1572595200 5.3","1572595500 5.24","1572595800 5.23","1572596100 5.25","1572596400 5.26","1572596700 5.26","1572597000 5.26","1572597300 5.29","1572597600 5.24","1572597900 5.32","1572598200 5.23","1572598500 5.21","1572598800 5.25","1572599100 5.24","1572599400 5.24","1572599700 5.25","1572600000 5.28","1572600300 5.27","1572600600 5.26","1572600900 5.3","1572601200 5.28","1572601500 5.3","1572601800 5.31","1572602100 5.29","1572602400 5.28","1572602700 5.25","1572603000 5.29","1572603300 5.27","1572603600 5.28","1572603900 5.28","1572604200 5.26","1572604500 5.33","1572604800 5.25","1572605100 5.26","1572605400 5.3","1572605700 5.31","1572606000 5.27","1572606300 5.28","1572606600 5.28","1572606900 5.3","1572607200 5.28","1572607500 5.25","1572607800 5.28","1572608100 5.25","1572608400 5.25","1572608700 5.26","1572609000 5.28","1572609300 5.27","1572609600 5.31","1572609900 5.3","1572610200 5.26","1572610500 5.25","1572610800 5.31","1572611100 5.3","1572611400 5.27","1572611700 5.26","1572612000 5.31","1572612300 5.27","1572612600 5.29","1572612900 5.23","1572613200 5.27","1572613500 5.27","1572613800 5.31","1572614100 5.28","1572614400 5.29","1572614700 5.3","1572615000 5.3","1572615300 5.23","1572615600 5.27","1572615900 5.29","1572616200 5.3","1572616500 5.39","1572616800 5.26","1572617100 5.15","1572617400 5.29","1572617700 5.26","1572618000 5.32","1572618300 5.25","1572618600 5.26","1572618900 5.27","1572619200 5.24","1572619500 5.27","1572619800 5.27","1572620100 5.33","1572620400 5.29","1572620700 5.23","1572621000 5.26","1572621300 5.28","1572621600 5.26","1572621900 5.32","1572622200 5.28","1572622500 5.29","1572622800 5.29","1572623100 5.34","1572623400 5.26","1572623700 5.32","1572624000 5.32","1572624300 5.33","1572624600 5.36","1572624900 5.33","1572625200 5.35","1572625500 5.34","1572625800 5.32","1572626100 5.34","1572626400 5.36","1572626700 5.35","1572627000 5.3","1572627300 5.31","1572627600 5.34","1572627900 5.33","1572628200 5.37","1572628500 5.33","1572628800 5.31","1572629100 5.34","1572629400 5.3","1572629700 5.37","1572630000 5.31","1572630300 5.32","1572630600 5.37","1572630900 5.36","1572631200 5.33","1572631500 5.39","1572631800 5.34","1572632100 5.32","1572632400 5.4","1572632700 5.37","1572633000 5.33","1572633300 5.36","1572633600 5.32","1572633900 5.32","1572634200 5.35","1572634500 5.34","1572634800 5.33","1572635100 5.39","1572635400 5.33","1572635700 5.33","1572636000 5.35","1572636300 5.38","1572636600 5.31","1572636900 5.38","1572637200 5.34","1572637500 5.33","1572637800 5.37","1572638100 5.32","1572638400 5.4","1572638700 5.38","1572639000 5.35","1572639300 5.35","1572639600 5.39","1572639900 5.34","1572640200 5.35","1572640500 5.37","1572640800 5.34","1572641100 5.38","1572641400 5.39","1572641700 5.33","1572642000 5.39","1572642300 5.41","1572642600 5.37","1572642900 5.34","1572643200 5.36","1572643500 5.35","1572643800 5.41","1572644100 5.34","1572644400 5.39","1572644700 5.36","1572645000 5.39","1572645300 5.38","1572645600 5.39","1572645900 5.37","1572646200 5.33","1572646500 5.39","1572646800 5.35","1572647100 5.36","1572647400 5.36","1572647700 5.38","1572648000 5.38","1572648300 5.36","1572648600 5.38","1572648900 5.34","1572649200 5.37","1572649500 5.3","1572649800 5.34","1572650100 5.39","1572650400 5.29","1572650700 5.35","1572651000 5.35","1572651300 5.34","1572651600 5.38","1572651900 5.34","1572652200 5.41","1572652500 5.41","1572652800 5.37","1572653100 5.39","1572653400 5.36","1572653700 5.34","1572654000 5.38","1572654300 5.38","1572654600 5.38","1572654900 5.35","1572655200 5.35","1572655500 5.36","1572655800 5.35","1572656100 5.37","1572656400 5.33","1572656700 5.36","1572657000 5.33","1572657300 5.37","1572657600 5.39","1572657900 5.37","1572658200 5.39","1572658500 5.37","1572658800 5.34","1572659100 5.39","1572659400 5.31","1572659700 5.33","1572660000 5.3","1572660300 5.36","1572660600 5.35","1572660900 5.34","1572661200 5.38","1572661500 5.33","1572661800 5.34","1572662100 5.32","1572662400 5.34","1572662700 5.3","1572663000 5.34","1572663300 5.34","1572663600 5.4","1572663900 5.36","1572664200 5.37","1572664500 5.31","1572664800 5.29","1572665100 5.36","1572665400 5.38","1572665700 5.34","1572666000 5.32","1572666300 5.37","1572666600 5.32","1572666900 5.36","1572667200 5.34","1572667500 5.32","1572667800 5.35","1572668100 5.39","1572668400 5.34","1572668700 5.32","1572669000 5.37","1572669300 5.35","1572669600 5.32","1572669900 5.33","1572670200 5.36","1572670500 5.32","1572670800 5.34","1572671100 5.38","1572671400 5.33","1572671700 5.31","1572672000 5.39","1572672300 5.31","1572672600 5.34","1572672900 5.33","1572673200 5.32","1572673500 5.37","1572673800 5.34","1572674100 5.34","1572674400 5.35","1572674700 5.34","1572675000 5.32","1572675300 5.37","1572675600 5.35","1572675900 5.32","1572676200 5.32","1572676500 5.33","1572676800 5.31","1572677100 5.34","1572677400 5.38","1572677700 5.28","1572678000 5.31","1572678300 5.34","1572678600 5.32","1572678900 5.35","1572679200 5.3","1572679500 5.35","1572679800 5.38","1572680400 5.32","1572680700 5.35","1572681000 5.34","1572681300 5.34","1572681600 5.34","1572681900 5.31","1572682200 5.32","1572682500 5.34","1572682800 5.31","1572683100 5.27","1572683400 5.31","1572683700 5.35","1572684000 5.3","1572684300 5.37","1572684600 5.25","1572684900 5.29","1572685200 5.35","1572685500 5.35","1572685800 5.36","1572686100 5.31","1572686400 5.36","1572686700 5.34","1572687000 5.32","1572687300 5.31","1572687600 5.34","1572687900 5.38","1572688200 5.37","1572688500 5.38","1572688800 5.35","1572689100 5.27","1572689400 5.29","1572689700 5.33","1572690000 5.33","1572690300 5.31","1572690600 5.39","1572690900 5.35","1572691200 5.33","1572691500 5.34","1572691800 5.34","1572692100 5.33","1572692400 5.34","1572692700 5.34","1572693000 5.39","1572693300 5.34","1572693600 5.33","1572693900 5.32","1572694200 5.33","1572694500 5.33","1572694800 5.28","1572695100 5.26","1572695400 5.31","1572695700 5.3","1572696000 5.33","1572696300 5.33","1572696600 5.3","1572696900 5.28","1572697200 5.3","1572697500 5.35","1572697800 5.39","1572698100 5.34","1572698400 5.36","1572698700 5.32","1572699000 5.33","1572699300 5.3","1572699600 5.35","1572699900 5.39","1572700200 5.3","1572700500 5.32","1572700800 5.36","1572701100 5.29","1572701400 5.29","1572701700 5.35","1572702000 5.28","1572702300 5.35","1572702600 5.36","1572702900 5.31","1572703200 5.31","1572703500 5.35","1572703800 5.29","1572704100 5.32","1572704400 5.32","1572704700 5.32","1572705000 5.31","1572705300 5.26","1572705600 5.32","1572705900 5.31","1572706200 5.3","1572706500 5.3","1572706800 5.36","1572707100 5.31","1572707400 5.34","1572707700 5.3","1572708000 5.37","1572708300 5.4","1572708600 5.33","1572708900 5.3","1572709200 5.33","1572709500 5.35","1572709800 5.36","1572710100 5.31","1572710400 5.36","1572710700 5.31","1572711000 5.33","1572711300 5.28","1572711600 5.36","1572711900 5.33","1572712200 5.35","1572712500 5.32","1572712800 5.35","1572713100 5.34","1572713400 5.34","1572713700 5.31","1572714000 5.31","1572714300 5.3","1572714600 5.34","1572714900 5.39","1572715200 5.36","1572715500 5.33","1572715800 5.37","1572716100 5.31","1572716400 5.34","1572716700 5.36","1572717000 5.36","1572717300 5.41","1572717600 5.38","1572717900 5.36","1572718200 5.35","1572718500 5.36","1572718800 5.32","1572719100 5.33","1572719400 5.34","1572719700 5.41","1572720000 5.37","1572720300 5.31","1572720600 5.35","1572720900 5.37","1572721200 5.37","1572721500 5.35","1572721800 5.35","1572722100 5.41","1572722400 5.37","1572722700 5.34","1572723000 5.31","1572723300 5.41","1572723600 5.37","1572723900 5.4","1572724200 5.39","1572724500 5.37","1572724800 5.37","1572725100 5.37","1572725400 5.35","1572725700 5.36","1572726000 5.33","1572726300 5.38","1572726600 5.38","1572729300 5.38","1572729600 5.38","1572729900 5.36","1572730200 5.35","1572730500 5.39","1572730800 5.38","1572731100 5.32","1572731400 5.32","1572731700 5.32","1572732000 5.38","1572732300 5.43","1572732600 5.39","1572732900 5.34","1572733200 5.46","1572733500 5.37","1572733800 5.32","1572734100 5.41","1572734400 5.28","1572734700 5.33","1572735000 5.36","1572735300 5.36","1572735600 5.39","1572735900 5.42","1572736200 5.34","1572736500 5.4","1572736800 5.35","1572737100 5.34","1572737400 5.43","1572737700 5.37","1572738000 5.39","1572738300 5.37","1572738600 5.37","1572738900 5.36","1572739200 5.39","1572739500 5.36","1572739800 5.38","1572740100 5.37","1572740400 5.36","1572740700 5.35","1572741000 5.36","1572741300 5.38","1572741600 5.36","1572741900 5.4","1572742200 5.34","1572742500 5.37","1572742800 5.36","1572743100 5.38","1572743400 5.35","1572743700 5.36","1572744000 5.35","1572744300 5.36","1572744600 5.34","1572744900 5.35","1572745200 5.35","1572745500 5.36","1572745800 5.34","1572746100 5.36","1572746400 5.33","1572746700 5.33","1572747000 5.4","1572747300 5.35","1572747600 5.36","1572747900 5.36","1572748200 5.37","1572748500 5.37","1572748800 5.35","1572749100 5.37","1572749400 5.36","1572749700 5.33","1572750000 5.35","1572750300 5.34","1572750600 5.32","1572750900 5.36","1572751200 5.34","1572751500 5.41","1572751800 5.34","1572752100 5.3","1572752400 5.33","1572752700 5.34","1572753000 5.33","1572753300 5.41","1572753600 5.36","1572753900 5.37","1572754200 5.31","1572754500 5.37","1572754800 5.39","1572755100 5.34","1572755400 5.37","1572755700 5.32","1572756000 5.38","1572756300 5.33","1572756600 5.33","1572756900 5.31","1572757200 5.35","1572757500 5.37","1572757800 5.34","1572758100 5.32","1572758400 5.36","1572758700 5.34","1572759000 5.33","1572759300 5.39","1572759600 5.32","1572759900 5.38","1572760200 5.35","1572760500 5.31","1572760800 5.36","1572761100 5.34","1572761400 5.38","1572761700 5.36","1572762000 5.35","1572762300 5.36","1572762600 5.31","1572762900 5.37","1572763200 5.35","1572763500 5.36","1572763800 5.26","1572764100 5.32","1572764400 5.31","1572764700 5.36","1572765000 5.35","1572765300 5.4","1572765600 5.41","1572765900 5.36","1572766200 5.33","1572766800 5.37","1572767100 5.34","1572767400 5.35","1572767700 5.37","1572768000 5.36","1572768300 5.34","1572768600 5.31","1572768900 5.33","1572769200 5.31","1572769500 5.31","1572769800 5.29","1572770100 5.33","1572770400 5.34","1572770700 5.4","1572771000 5.31","1572771300 5.33","1572771600 5.4","1572771900 5.31","1572772200 5.32","1572772500 5.39","1572772800 5.36","1572773100 5.33","1572773400 5.33","1572773700 5.39","1572774000 5.35","1572774300 5.31","1572774600 5.34","1572774900 5.32","1572775200 5.27","1572775500 5.3","1572775800 5.34","1572776100 5.33","1572776400 5.35","1572776700 5.39","1572777000 5.38","1572777300 5.34","1572777600 5.33","1572777900 5.31","1572778200 5.29","1572778500 5.31","1572778800 5.32","1572779100 5.29","1572779400 5.35","1572779700 5.33","1572780000 5.33","1572780300 5.33","1572780600 5.32","1572780900 5.34","1572781200 5.31","1572781500 5.37","1572781800 5.36","1572782100 5.31","1572782400 5.3","1572782700 5.33","1572783000 5.31","1572783300 5.36","1572783600 5.38","1572783900 5.33","1572784200 5.32","1572784500 5.35","1572784800 5.33","1572785100 5.32","1572785400 5.39","1572785700 5.3","1572786000 5.29","1572786300 5.32","1572786600 5.29","1572786900 5.31","1572787200 5.3","1572787500 5.3","1572787800 5.36","1572788100 5.34","1572788400 5.28","1572788700 5.32","1572789000 5.39","1572789300 5.31","1572789600 5.31","1572789900 5.33","1572790200 5.38","1572790500 5.33","1572790800 5.36","1572791100 5.34","1572791400 5.35","1572791700 5.36","1572792000 5.26","1572792300 5.32","1572792600 5.3","1572792900 5.31","1572793200 5.31","1572793500 5.33","1572793800 5.29","1572794100 5.33","1572794400 5.37","1572794700 5.3","1572795000 5.34","1572795300 5.35","1572795600 5.33","1572795900 5.31","1572796200 5.38","1572796500 5.33","1572796800 5.38","1572797100 5.36","1572797400 5.37","1572797700 5.35","1572798000 5.43","1572798300 5.37","1572798600 5.36","1572798900 5.33","1572799200 5.29","1572799500 5.32","1572799800 5.33","1572800100 5.34","1572800400 5.38","1572800700 5.39","1572801000 5.35","1572801300 5.37","1572801600 5.33","1572801900 5.37","1572802200 5.36","1572802500 5.34","1572802800 5.36","1572803100 5.37","1572803400 5.36","1572803700 5.38","1572804000 5.36","1572804300 5.41","1572804600 5.36","1572804900 5.35","1572805200 5.38","1572805500 5.37","1572805800 5.38","1572806100 5.34","1572806400 5.38","1572806700 5.37","1572807000 5.38","1572807300 5.4","1572807600 5.36","1572807900 5.37","1572808200 5.33","1572808500 5.36","1572808800 5.37","1572809100 5.36","1572809400 5.32","1572809700 5.37","1572810000 5.38","1572810300 5.39","1572810600 5.41","1572810900 5.43","1572811200 5.37","1572811500 5.39","1572811800 5.39","1572812400 5.37","1572812700 5.38","1572813000 5.38","1572813300 5.35","1572813600 5.39","1572813900 5.41","1572814200 5.37","1572814500 5.4","1572814800 5.43","1572815100 5.39","1572815400 5.37","1572815700 5.36","1572816000 5.34","1572816300 5.35","1572816600 5.4","1572816900 5.34","1572817200 5.38","1572817500 5.38","1572817800 5.34","1572818100 5.38","1572818400 5.36","1572818700 5.36","1572819000 5.41","1572819300 5.38","1572819600 5.36","1572819900 5.37","1572820200 5.38","1572820500 5.39","1572820800 5.4","1572821100 5.4","1572821400 5.4","1572821700 5.36","1572822000 5.35","1572822300 5.35","1572822600 5.38","1572822900 5.35","1572823200 5.33","1572823500 5.38","1572823800 5.34","1572824100 5.43","1572824400 5.38","1572824700 5.36","1572825000 5.32","1572825300 5.35","1572825600 5.38","1572825900 5.38","1572826200 5.39","1572826320 5.42","1572826500 5.38","1572826680 5.36","1572826800 5.39","1572827100 5.39","1572827400 5.35","1572827700 5.4","1572828000 5.37","1572828300 5.41","1572828600 5.41","1572828900 5.38","1572829200 5.37","1572829500 5.3","1572829800 5.37","1572830100 5.38","1572830400 5.37","1572830700 5.33","1572831000 5.33","1572831300 5.34","1572831600 5.35","1572831900 5.4","1572832200 5.35","1572832500 5.39","1572832800 5.34","1572833100 5.37","1572833400 5.3","1572833700 5.34","1572834000 5.37","1572834300 5.34","1572834600 5.35","1572834900 5.32","1572835200 5.36","1572835500 5.33","1572835800 5.35","1572836100 5.35","1572836400 5.3","1572836700 5.38","1572837000 5.35","1572837300 5.37","1572837600 5.33","1572837900 5.37","1572838200 5.38","1572838500 5.34","1572838800 5.35","1572839100 5.36","1572839400 5.32","1572839700 5.37","1572840000 5.36","1572840300 5.37","1572840600 5.35","1572840900 5.38","1572841200 5.33","1572841500 5.31","1572841800 5.32","1572842100 5.35","1572842400 5.35","1572842700 5.36","1572843000 5.37","1572843300 5.34","1572843600 5.35","1572843900 5.36","1572844200 5.35","1572844500 5.35","1572844800 5.4","1572845100 5.36","1572845400 5.34","1572845700 5.35","1572846000 5.34","1572846300 5.42","1572846600 5.3","1572846900 5.4","1572847200 5.32","1572847500 5.34","1572847800 5.35","1572848100 5.35","1572848400 5.35","1572848700 5.34","1572849000 5.32","1572849300 5.36","1572849600 5.33","1572849900 5.37","1572850200 5.36","1572850500 5.35","1572850800 5.33","1572851100 5.32","1572851400 5.4","1572851700 5.28","1572852000 5.35","1572852300 5.28","1572852600 5.33","1572853200 5.33","1572853500 5.36","1572853800 5.36","1572854100 5.36","1572854400 5.33","1572854700 5.33","1572855000 5.37","1572855300 5.31","1572855600 5.31","1572855900 5.32","1572856200 5.34","1572856500 5.35","1572856800 5.33","1572857100 5.32","1572857400 5.35","1572857700 5.34","1572858000 5.36","1572858300 5.33","1572858600 5.3","1572858900 5.35","1572859200 5.39","1572859500 5.35","1572859800 5.3","1572860100 5.35","1572860400 5.33","1572860700 5.3","1572861000 5.33","1572861300 5.36","1572861600 5.33","1572861900 5.36","1572862200 5.33","1572862500 5.34","1572862800 5.35","1572863100 5.35","1572863400 5.32","1572863700 5.33","1572864000 5.33","1572864300 5.28","1572864600 5.31","1572864900 5.35","1572865200 5.34","1572865500 5.31","1572865800 5.29","1572866100 5.32","1572866400 5.36","1572866700 5.35","1572867000 5.29","1572867300 5.3","1572867600 5.35","1572867900 5.37","1572868200 5.33","1572868500 5.34","1572868800 5.36","1572869100 5.32","1572869400 5.32","1572869700 5.31","1572870000 5.33","1572870300 5.31","1572870600 5.29","1572870900 5.35","1572871200 5.32","1572871500 5.34","1572871800 5.36","1572872100 5.31","1572872400 5.34","1572872700 5.3","1572873000 5.32","1572873300 5.36","1572873600 5.32","1572873900 5.34","1572874200 5.32","1572874500 5.35","1572874800 5.26","1572875100 5.3","1572875400 5.35","1572875700 5.33","1572876000 5.34","1572876300 5.37","1572876600 5.31","1572876900 5.33","1572877200 5.39","1572877500 5.33","1572877800 5.32","1572878100 5.29","1572878400 5.27","1572878700 5.3","1572879000 5.38","1572879300 5.33","1572879600 5.36","1572879900 5.34","1572880200 5.32","1572880500 5.29","1572880800 5.29","1572881100 5.35","1572881400 5.33","1572881700 5.34","1572882000 5.31","1572882300 5.38","1572882600 5.41","1572882900 5.31","1572883200 5.37","1572883500 5.37","1572883800 5.34","1572884100 5.38","1572884400 5.35","1572884700 5.32","1572885000 5.37","1572885300 5.35","1572885600 5.33","1572885900 5.36","1572886200 5.35","1572886500 5.37","1572886800 5.36","1572887100 5.36","1572887400 5.34","1572887700 5.33","1572888000 5.37","1572888300 5.35","1572888600 5.34","1572888900 5.36","1572889200 5.36","1572889500 5.33","1572889800 5.35","1572890100 5.31","1572890400 5.38","1572890700 5.38","1572891000 5.32","1572891300 5.36","1572891600 5.3","1572891900 5.4","1572892200 5.34","1572892500 5.37","1572892800 5.33","1572893100 5.35","1572893400 5.39","1572893700 5.38","1572894000 5.4","1572894300 5.38","1572894600 5.39","1572894900 5.38","1572895200 5.43","1572895500 5.34","1572895620 5.35","1572895740 5.35","1572895800 5.35","1572895980 5.4","1572896100 5.4","1572896400 5.37","1572896700 5.36","1572897000 5.38","1572897300 5.33","1572897600 5.33","1572897900 5.38","1572898200 5.37","1572898500 5.38","1572898800 5.4","1572899100 5.34","1572899400 5.37","1572899700 5.37","1572900000 5.42","1572900300 5.39","1572900600 5.38","1572900900 5.43","1572901200 5.33","1572901500 5.42","1572901800 5.33","1572902100 5.32","1572902400 5.35","1572902700 5.38","1572903000 5.31","1572903300 5.37","1572903600 5.37","1572903900 5.31","1572904200 5.33","1572904500 5.4","1572904800 5.38","1572905100 5.37","1572905400 5.36","1572905700 5.39","1572906000 5.36","1572906300 5.37","1572906600 5.4","1572906900 5.38","1572907200 5.34","1572907500 5.42","1572907800 5.38","1572908100 5.35","1572908400 5.39","1572908700 5.39","1572909000 5.4","1572909300 5.39","1572909600 5.34","1572909900 5.39","1572910200 5.38","1572910500 5.4","1572910800 5.42","1572911100 5.39","1572911400 5.38","1572911700 5.41","1572912000 5.38","1572912300 5.38","1572912600 5.42","1572912900 5.35","1572913200 5.36","1572913500 5.38","1572913800 5.33","1572914100 5.36","1572914400 5.36","1572914700 5.37","1572915000 5.37","1572915300 5.35","1572915600 5.34","1572915900 5.33","1572916200 5.31","1572916500 5.34","1572916800 5.32","1572917100 5.32","1572917400 5.41","1572917700 5.33","1572918000 5.37","1572918300 5.36","1572918600 5.36","1572918900 5.33","1572919200 5.32","1572919500 5.37","1572919800 5.4","1572920100 5.38","1572920400 5.36","1572920700 5.33","1572921000 5.38","1572921300 5.35","1572921600 5.36","1572921900 5.37","1572922200 5.32","1572922500 5.37","1572922800 5.41","1572923100 5.37","1572923400 5.34","1572923700 5.36","1572924000 5.38","1572924300 5.39","1572924600 5.36","1572924900 5.33","1572925200 5.39","1572925500 5.32","1572925800 5.3","1572926100 5.35","1572926400 5.33","1572926700 5.37","1572927000 5.33","1572927300 5.38","1572927600 5.32","1572927900 5.32","1572928200 5.35","1572928500 5.32","1572928800 5.34","1572929100 5.34","1572929400 5.35","1572929700 5.39","1572930000 5.38","1572930300 5.33","1572930600 5.36","1572930900 5.36","1572931200 5.35","1572931500 5.33","1572931800 5.38","1572932100 5.32","1572932400 5.3","1572932700 5.33","1572933000 5.36","1572933300 5.35","1572933600 5.34","1572933900 5.33","1572934200 5.37","1572934500 5.3","1572934800 5.37","1572935100 5.37","1572935400 5.3","1572935700 5.33","1572936000 5.32","1572936300 5.34","1572936600 5.33","1572936900 5.34","1572937200 5.34","1572937500 5.39","1572937800 5.37","1572938100 5.39","1572938400 5.31","1572938700 5.34","1572939000 5.31","1572939600 5.32","1572939900 5.36","1572940200 5.33","1572940500 5.34","1572940800 5.31","1572941100 5.3","1572941400 5.3","1572941700 5.31","1572942000 5.35","1572942300 5.38","1572942600 5.37","1572942900 5.32","1572943200 5.31","1572943500 5.39","1572943800 5.32","1572944100 5.27","1572944400 5.31","1572944700 5.35","1572945000 5.27","1572945300 5.34","1572945600 5.32","1572945900 5.33","1572946200 5.33","1572946500 5.3","1572946800 5.31","1572947100 5.32","1572947400 5.36","1572947700 5.35","1572948000 5.33","1572948300 5.35","1572948600 5.31","1572948900 5.33","1572949200 5.3","1572949500 5.31","1572949800 5.33","1572950100 5.33","1572950400 5.34","1572950700 5.3","1572951000 5.26","1572951300 5.33","1572951600 5.34","1572951900 5.33","1572952200 5.34","1572952500 5.34","1572952800 5.34","1572953100 5.29","1572953400 5.31","1572953700 5.34","1572954000 5.33","1572954300 5.33","1572954600 5.29","1572954900 5.34","1572955200 5.24","1572955500 5.33","1572955800 5.29","1572956100 5.29","1572956400 5.37","1572956700 5.28","1572957000 5.34","1572957300 5.35","1572957600 5.27","1572957900 5.35","1572958200 5.37","1572958500 5.35","1572958800 5.31","1572959100 5.27","1572959400 5.32","1572959700 5.35","1572960000 5.3","1572960300 5.33","1572960600 5.4","1572960900 5.32","1572961200 5.3","1572961500 5.35","1572961800 5.37","1572962100 5.27","1572962400 5.38","1572962700 5.34","1572963000 5.29","1572963300 5.34","1572963600 5.3","1572963900 5.35","1572964200 5.27","1572964500 5.3","1572964800 5.28","1572965100 5.33","1572965400 5.37","1572965700 5.3","1572966000 5.32","1572966300 5.31","1572966600 5.31","1572966900 5.31","1572967200 5.34","1572967500 5.3","1572967800 5.33","1572968100 5.32","1572968400 5.36","1572968700 5.31","1572969000 5.37","1572969300 5.34","1572969600 5.33","1572969900 5.33","1572970200 5.34","1572970500 5.34","1572970800 5.41","1572971100 5.35","1572971400 5.36","1572971700 5.36","1572972000 5.34","1572972300 5.38","1572972600 5.37","1572972900 5.36","1572973200 5.4","1572973500 5.36","1572973800 5.37","1572974100 5.4","1572974400 5.34","1572974700 5.35","1572975000 5.34","1572975300 5.38","1572975600 5.39","1572975900 5.33","1572976200 5.37","1572976500 5.43","1572976800 5.39","1572977100 5.32","1572977400 5.38","1572977700 5.38","1572978000 5.35","1572978300 5.37","1572978600 5.35","1572978900 5.37","1572979200 5.34","1572979500 5.36","1572979800 5.37","1572980100 5.34","1572980400 5.33","1572980700 5.39","1572981000 5.35","1572981300 5.38","1572981600 5.36","1572981900 5.4","1572982200 5.34","1572982500 5.36","1572982800 5.41","1572983100 5.37","1572983400 5.38","1572983700 5.35","1572984000 5.37","1572984300 5.37","1572984600 5.35","1572984900 5.32","1572985200 5.34","1572985500 5.43","1572985800 5.4","1572986100 5.38","1572986400 5.33","1572986700 5.39","1572987000 5.35","1572987300 5.38","1572987600 5.38","1572987900 5.35","1572988200 5.41","1572988500 5.41","1572988800 5.4","1572989100 5.37","1572989400 5.36","1572989700 5.35","1572990000 5.39","1572990300 5.36","1572990600 5.36","1572990900 5.44","1572991200 5.36","1572991500 5.4","1572991800 5.38","1572992100 5.35","1572992400 5.41","1572992700 5.41","1572993000 5.38","1572993300 5.33","1572993600 5.39","1572993900 5.38","1572994200 5.43","1572994500 5.43","1572994800 5.41","1572995100 5.44","1572995400 5.35","1572995700 5.41","1572996000 5.42","1572996300 5.37","1572996600 5.39","1572996900 5.34","1572997200 5.36","1572997500 5.32","1572997800 5.37","1572998100 5.42","1572998400 5.41","1572998700 5.39","1572999000 5.36","1572999300 5.39","1572999600 5.39","1572999900 5.43","1573000200 5.35","1573000500 5.39","1573000800 5.39","1573001100 5.37","1573001400 5.4","1573001700 5.35","1573002000 5.4","1573002300 5.4","1573002600 5.36","1573002900 5.34","1573003200 5.35","1573003500 5.33","1573003800 5.32","1573004100 5.38","1573004400 5.39","1573004700 5.37","1573005000 5.36","1573005300 5.36","1573005600 5.36","1573005900 5.37","1573006200 5.39","1573006500 5.32","1573006800 5.36","1573007100 5.32","1573007400 5.38","1573007700 5.34","1573008000 5.37","1573008300 5.36","1573008600 5.37","1573008900 5.36","1573009200 5.36","1573009500 5.35","1573009800 5.33","1573010100 5.32","1573010400 5.36","1573010700 5.41","1573011000 5.37","1573011300 5.34","1573011600 5.35","1573011900 5.39","1573012200 5.33","1573012500 5.38","1573012800 5.39","1573013100 5.36","1573013400 5.38","1573013700 5.34","1573014000 5.41","1573014300 5.38","1573014600 5.34","1573014900 5.33","1573015200 5.4","1573015500 5.41","1573015800 5.37","1573016100 5.37","1573016400 5.39","1573016700 5.37","1573017000 5.36","1573017300 5.31","1573017600 5.39","1573017900 5.41","1573018200 5.32","1573018500 5.36","1573018800 5.42","1573019100 5.4","1573019400 5.35","1573019700 5.38","1573020000 5.41","1573020300 5.36","1573020600 5.36","1573020900 5.37","1573021200 5.38","1573021500 5.39","1573021800 5.39","1573022100 5.38","1573022400 5.38","1573022700 5.38","1573023000 5.35","1573023300 5.35","1573023600 5.38","1573023900 5.37","1573024200 5.38","1573024500 5.41","1573024800 5.38","1573025100 5.41","1573025400 5.31","1573026000 5.36","1573026300 5.39","1573026600 5.4","1573026900 5.37","1573027200 5.4","1573027500 5.4","1573027800 5.4","1573028100 5.38","1573028400 5.34","1573028700 5.36","1573029000 5.37","1573029300 5.39","1573029600 5.39","1573029900 5.32","1573030200 5.39","1573030500 5.36","1573030800 5.34","1573031100 5.37","1573031400 5.37","1573031700 5.32","1573032000 5.31","1573032300 5.36","1573032600 5.35","1573032900 5.36","1573033200 5.4","1573033500 5.33","1573033800 5.37","1573034100 5.36","1573034400 5.34","1573034700 5.39","1573035000 5.37","1573035300 5.4","1573035600 5.42","1573035900 5.41","1573036200 5.39","1573036500 5.34","1573036800 5.39","1573037100 5.37","1573037400 5.4","1573037700 5.38","1573038000 5.35","1573038300 5.33","1573038600 5.39","1573038900 5.35","1573039200 5.36","1573039500 5.37","1573039800 5.35","1573040100 5.37","1573040400 5.37","1573040700 5.36","1573041000 5.35","1573041300 5.37","1573041600 5.38","1573041900 5.32","1573042200 5.34","1573042500 5.39","1573042800 5.36","1573043100 5.38","1573043400 5.36","1573043700 5.37","1573044000 5.32","1573044300 5.37","1573044600 5.39","1573044900 5.37","1573045200 5.35","1573045500 5.37","1573045800 5.43","1573046100 5.36","1573046400 5.34","1573046700 5.37","1573047000 5.35","1573047300 5.34","1573047600 5.3","1573047900 5.35","1573048200 5.33","1573048500 5.35","1573048800 5.38","1573049100 5.38","1573049400 5.38","1573049700 5.37","1573050000 5.39","1573050300 5.39","1573050600 5.35","1573050900 5.4","1573051200 5.35","1573051500 5.37","1573051800 5.35","1573052100 5.35","1573052400 5.38","1573052700 5.39","1573053000 5.35","1573053300 5.39","1573053600 5.37","1573053900 5.4","1573054200 5.38","1573054500 5.32","1573054800 5.31","1573055100 5.35","1573055400 5.37","1573055700 5.36","1573056000 5.39","1573056300 5.41","1573056600 5.36","1573056900 5.3","1573057200 5.38","1573057500 5.35","1573057800 5.37","1573058100 5.39","1573058400 5.4","1573058700 5.4","1573059000 5.38","1573059300 5.38","1573059600 5.41","1573059900 5.39","1573060200 5.39","1573060500 5.36","1573060800 5.3","1573061100 5.38","1573061400 5.36","1573061700 5.36","1573062000 5.41","1573062300 5.41","1573062600 5.37","1573062900 5.37","1573063200 5.41","1573063500 5.37","1573063800 5.38","1573064100 5.41","1573064400 5.42","1573064700 5.37","1573065000 5.37","1573065300 5.37","1573065600 5.4","1573065900 5.4","1573066200 5.34","1573066500 5.39","1573066800 5.45","1573067100 5.36","1573067400 5.41","1573067700 5.38","1573068000 5.36","1573068300 5.38","1573068600 5.36","1573068900 5.41","1573069200 5.4","1573069500 5.35","1573069800 5.39","1573070100 5.43","1573070400 5.4","1573070700 5.41","1573071000 5.39","1573071300 5.41","1573071600 5.36","1573071900 5.39","1573072200 5.37","1573072500 5.39","1573072800 5.32","1573073100 5.38","1573073400 5.33","1573073700 5.39","1573074000 5.38","1573074300 5.38","1573074600 5.39","1573074900 5.37","1573075200 5.43","1573075500 5.4","1573075800 5.39","1573076100 5.4","1573076400 4.89","1573076700 4.91","1573077000 4.89","1573077300 4.89","1573077600 4.71","1573078200 4.21","1573078500 4.66","1573079100 4.67","1573079400 4.64","1573079700 4.04","1573080000 4.69","1573080300 5.01","1573080600 4.93","1573080900 5.12","1573081200 5.16","1573081500 5.15","1573081800 5.15","1573082100 5.29","1573082400 5.46","1573082700 5.28","1573083000 5.36","1573083300 5.37","1573083600 4.68","1573083900 5.5","1573084200 5.5","1573084500 5.3","1573085100 5.24","1573085400 3.92","1573085700 5.5","1573086000 4.6","1573086300 5.42","1573086600 5.43","1573086900 5.16","1573087500 5.5","1573087800 5.45","1573088100 5.44","1573088400 5.45","1573088700 5.48","1573089000 5.38","1573089300 5.46","1573089600 5.46","1573089900 5.43","1573090200 5.44","1573090500 5.46","1573090800 5.43","1573091100 5.47","1573091400 5.4","1573091700 5.42","1573092000 5.43","1573092300 5.46","1573092600 5.48","1573092900 5.41","1573093200 5.41","1573093500 5.46","1573093800 5.44","1573094100 5.42","1573094400 5.48","1573094700 5.4","1573095000 5.44","1573095300 5.48","1573095600 5.45","1573095900 5.46","1573096200 5.43","1573096500 5.46","1573096800 5.39","1573097100 5.44","1573097400 5.42","1573097700 5.51","1573098000 5.47","1573098300 5.48","1573098600 5.46","1573098900 5.44","1573099200 5.44","1573099500 5.44","1573099800 5.37","1573100100 5.47","1573100400 5.48","1573100700 5.51","1573101000 5.49","1573101300 5.45","1573101600 5.33","1573101900 1.5","1573102200 5.32","1573102500 5.41","1573102800 4.97","1573103100 5.23","1573103400 5.47","1573103700 5.42","1573104000 5.44","1573104300 5.39","1573104600 5.45","1573104900 5.48","1573105200 5.44","1573105500 5.43","1573105800 5.39","1573106100 5.38","1573106400 5.49","1573106700 5.35","1573107000 5.48","1573107300 5.41","1573107600 5.47","1573107900 5.45","1573108200 5.45","1573108500 5.43","1573108800 5.45","1573109100 5.48","1573109400 5.45","1573109700 5.42","1573110000 5.45","1573110300 5.49","1573110600 5.45","1573110900 5.45","1573111200 5.45","1573111500 5.42","1573111800 5.43","1573112400 5.44","1573112700 5.48","1573113000 5.46","1573113300 5.45","1573113600 5.45","1573113900 5.46","1573114200 5.51","1573114500 5.47","1573114800 5.4","1573115100 5.45","1573115400 5.5","1573115700 5.48","1573116000 5.44","1573116300 5.44","1573116600 5.44","1573116900 5.47","1573117200 5.43","1573117500 5.48","1573117800 5.43","1573118100 5.4","1573118400 5.43","1573118700 5.42","1573119000 5.43","1573119300 5.34","1573119600 5.44","1573119900 5.43","1573120200 5.43","1573120500 5.4","1573120800 5.42","1573121100 5.35","1573121400 5.44","1573121700 5.46","1573122000 5.42","1573122300 5.44","1573122600 5.4","1573122900 5.42","1573123200 4.17","1573123500 5.26","1573123800 4.9","1573124100 4.78","1573125000 5.25","1573125300 4.86","1573125600 4.16","1573125900 5.41","1573126200 5.23","1573126500 5.37","1573126800 5.33","1573127100 4.52","1573127400 5.27","1573127700 4.97","1573128000 5.06","1573128300 5.31","1573128600 5.18","1573128900 5.25","1573129200 5.39","1573129500 5.36","1573129800 5.38","1573130100 5.41","1573130400 5.34","1573130700 5.37","1573131000 5.34","1573131300 5.32","1573131600 5.38","1573131900 5.3","1573132200 5.38","1573132500 5.39","1573132800 5.31","1573133100 5.44","1573133400 5.37","1573133700 5.31","1573134000 5.39","1573134300 5.33","1573134600 5.35","1573134900 5.4","1573135200 5.4","1573135500 5.34","1573135800 4.58","1573136100 5","1573136400 5.34","1573136700 5.29","1573137000 5.31","1573137300 5.36","1573137600 5.33","1573137900 5.27","1573138200 5.38","1573138500 5.34","1573138800 5.24","1573139100 5.32","1573139400 5.24","1573139700 4.18","1573140000 5.27","1573140300 5.39","1573140600 5.35","1573140900 5.44","1573141200 5.36","1573141500 5.33","1573141800 5.4","1573142100 5.41","1573142400 5.4","1573142700 5.41","1573143000 5.44","1573143300 5.45","1573143600 5.4","1573143900 5.39","1573144200 5.4","1573144500 5.43","1573144800 5.47","1573145100 5.4","1573145400 5.49","1573145700 5.45","1573146000 5.46","1573146300 5.41","1573146600 5.48","1573146900 5.45","1573147200 5.48","1573147500 5.5","1573147800 5.41","1573148100 5.41","1573148400 5.48","1573148700 5.47","1573149000 5.45","1573149300 5.44","1573149600 5.41","1573149900 5.43","1573150200 5.41","1573150500 5.4","1573150800 5.46","1573151100 5.45","1573151400 5.45","1573151700 5.45","1573152000 5.49","1573152300 5.41","1573152600 5.48","1573152900 5.47","1573153200 5.44","1573153500 5.45","1573153800 5.42","1573154100 5.43","1573154400 5.44","1573154700 5.47","1573155000 5.47","1573155300 5.43","1573155600 5.43","1573155900 5.45","1573156200 5.43","1573156500 5.44","1573156800 5.48","1573157100 5.42","1573157400 5.42","1573157700 5.41","1573158000 5.42","1573158300 5.46","1573158600 5.45","1573158900 5.45","1573159200 5.46","1573159500 5.45","1573159800 5.44","1573160100 5.45","1573160400 5.42","1573160700 5.45","1573161000 5.47","1573161300 5.43","1573161600 5.43","1573161900 5.46","1573162200 5.48","1573162500 5.43","1573162800 5.49","1573163100 5.47","1573163400 5.37","1573163700 5.46","1573164000 5.45","1573164300 5.45","1573164600 5.44","1573164900 5.46","1573165200 5.45","1573165500 5.45","1573165800 5.47","1573166100 5.48","1573166400 5.47","1573166700 5.45","1573167000 5.43","1573167300 5.47","1573167600 5.43","1573167900 5.5","1573168200 5.4","1573168500 5.45","1573168800 5.48","1573169100 5.49","1573169400 5.47","1573169700 5.5","1573170000 5.45","1573170300 5.46","1573170600 5.47","1573170900 5.44","1573171200 5.46","1573171500 5.49","1573171800 5.44","1573172100 5.46","1573172400 5.49","1573172700 5.49","1573173000 5.45","1573173300 5.48","1573173600 5.5","1573173900 5.46","1573174200 5.45","1573174500 5.41","1573174800 5.47","1573175100 5.47","1573175400 5.46","1573175700 5.42","1573176000 5.45","1573176300 5.39","1573176600 5.4","1573176900 5.4","1573177200 5.37","1573177500 5.41","1573177800 5.39","1573178100 5.41","1573178400 5.41","1573178700 5.41","1573179000 5.39","1573179300 5.39","1573179600 5.42","1573179900 5.43","1573180200 5.32","1573180500 5.45","1573180800 5.42","1573181100 5.35","1573181400 5.4","1573181700 5.38","1573182000 5.4","1573182300 5.42","1573182600 5.45","1573182900 5.4","1573183200 5.36","1573183500 5.39","1573183800 5.39","1573184100 5.39","1573184400 5.45","1573184700 5.38","1573185000 5.36","1573185300 5.4","1573185600 5.46","1573185900 5.46","1573186200 5.39","1573186500 5.46","1573186800 5.38","1573187100 5.39","1573187400 5.39","1573187700 5.35","1573188000 5.47","1573188300 5.41","1573188600 5.38","1573188900 5.44","1573189200 5.44","1573189500 5.39","1573189800 5.45","1573190100 5.39","1573190400 5.45","1573190700 5.39","1573191000 5.38","1573191300 5.43","1573191600 5.41","1573191900 5.41","1573192200 5.39","1573192500 5.45","1573192800 5.41","1573193100 5.43","1573193400 5.41","1573193700 5.36","1573194000 5.42","1573194300 5.39","1573194600 5.45","1573194900 5.36","1573195200 5.39","1573195500 5.38","1573195800 5.38","1573196100 5.42","1573196400 5.38","1573196700 5.48","1573197000 5.44","1573197300 5.43","1573197600 5.35","1573197900 5.42","1573198200 5.41","1573198800 5.35","1573199100 5.36","1573199400 5.38","1573199700 5.34","1573200000 5.4","1573200300 5.36","1573200600 5.35","1573200900 5.4","1573201200 5.39","1573201500 5.39","1573201800 5.41","1573202100 5.37","1573202400 5.52","1573202700 5.41","1573203000 5.4","1573203300 5.35","1573203600 5.39","1573203900 5.45","1573204200 5.35","1573204500 5.39","1573204800 5.37","1573205100 5.38","1573205400 5.39","1573205700 5.41","1573206000 5.41","1573206300 5.44","1573206600 5.42","1573206900 5.41","1573207200 5.41","1573207500 5.37","1573207800 5.37","1573208100 5.39","1573208400 5.37","1573208700 5.44","1573209000 5.43","1573209300 5.42","1573209600 5.37","1573209900 5.39","1573210200 5.39","1573210500 5.42","1573210800 5.38","1573211100 5.4","1573211400 5.39","1573211700 5.41","1573212000 5.4","1573212300 5.37","1573212600 5.4","1573212900 5.4","1573213200 5.39","1573213500 5.37","1573213800 5.42","1573214100 5.4","1573214400 5.39","1573214700 5.39","1573215000 5.41","1573215300 5.4","1573215600 5.38","1573215900 5.47","1573216200 5.37","1573216500 5.39","1573216800 5.44","1573217100 5.38","1573217400 5.36","1573217700 5.4","1573218000 5.31","1573218300 5.4","1573218600 5.4","1573218900 5.36","1573219200 5.33","1573219500 5.41","1573219800 5.34","1573220100 5.44","1573220400 5.41","1573220700 5.38","1573221000 5.38","1573221300 5.35","1573221600 5.4","1573221900 5.37","1573222200 5.41","1573222500 5.36","1573222800 5.39","1573223100 5.35","1573223400 5.38","1573223700 5.4","1573224000 5.35","1573224300 5.41","1573224600 5.37","1573224900 5.37","1573225200 5.41","1573225500 5.33","1573225800 5.32","1573226100 5.35","1573226400 5.31","1573226700 5.33","1573227000 5.38","1573227300 5.38","1573227600 5.27","1573227900 5.43","1573228200 5.37","1573228500 5.34","1573228800 5.39","1573229100 5.39","1573229400 5.35","1573229700 5.37","1573230000 5.33","1573230300 5.43","1573230600 5.38","1573230900 5.37","1573231200 5.4","1573231500 5.38","1573231800 5.39","1573232100 5.41","1573232400 5.4","1573232700 5.4","1573233000 5.41","1573233300 5.43","1573233600 5.4","1573233900 5.45","1573234200 5.37","1573234500 5.39","1573234800 5.41","1573235100 5.44","1573235400 5.41","1573235700 5.42","1573236000 5.4","1573236300 5.36","1573236600 5.4","1573236900 5.41","1573237200 5.44","1573237500 5.45","1573237800 5.38","1573238100 5.41","1573238400 5.47","1573238700 5.43","1573239000 5.42","1573239300 5.43","1573239600 5.44","1573239900 5.41","1573240200 5.43","1573240500 5.44","1573240800 5.44","1573241100 5.48","1573241400 5.43","1573241700 5.44","1573242000 5.41","1573242300 5.41","1573242600 5.4","1573242900 5.46","1573243200 5.48","1573243500 5.41","1573243800 5.42","1573244100 5.4","1573244400 5.43","1573244700 5.44","1573245000 5.45","1573245300 5.43","1573245600 5.47","1573245900 5.48","1573246200 5.45","1573246500 5.44","1573246800 5.45","1573247100 5.44","1573247400 5.46","1573247700 5.4","1573248000 5.44","1573248300 5.49","1573248600 5.43","1573248900 5.45","1573249200 5.49","1573249500 5.48","1573249800 5.45","1573250100 5.42","1573250400 5.44","1573250700 5.43","1573251000 5.44","1573251300 5.45","1573251600 5.44","1573251900 5.45","1573252200 5.41","1573252500 5.43","1573252800 5.46","1573253100 5.43","1573253400 5.39","1573253700 5.44","1573254000 5.48","1573254300 5.38","1573254600 5.47","1573254900 5.43","1573255200 5.46","1573255500 5.46","1573255800 5.46","1573256100 5.42","1573256400 5.41","1573256700 5.43","1573257000 5.44","1573257300 5.42","1573257600 5.42","1573257900 5.42","1573258200 5.44","1573258500 5.43","1573258800 5.45","1573259100 5.47","1573259400 5.43","1573259700 5.41","1573260000 5.45","1573260300 5.45","1573260600 5.42","1573260900 5.47","1573261200 5.43","1573261500 5.41","1573261800 5.4","1573262100 5.43","1573262400 5.52","1573262700 5.38","1573263000 5.44","1573263300 5.38","1573263600 5.34","1573263900 5.38","1573264200 5.4","1573264500 5.37","1573264800 5.36","1573265100 5.4","1573265400 5.36","1573265700 5.4","1573266000 5.42","1573266300 5.44","1573266600 5.34","1573266900 5.45","1573267200 5.41","1573267500 5.43","1573267800 5.4","1573268100 5.41","1573268400 5.45","1573268700 5.38","1573269000 5.36","1573269300 5.43","1573269600 5.37","1573269900 5.43","1573270200 5.47","1573270500 5.39","1573270800 5.38","1573271100 5.39","1573271400 5.37","1573271700 5.39","1573272000 5.38","1573272300 5.39","1573272600 5.4","1573272900 5.46","1573273200 5.38","1573273500 5.38","1573273800 5.4","1573274100 5.43","1573274400 5.41","1573274700 5.4","1573275000 5.44","1573275300 5.45","1573275600 5.42","1573275900 5.36","1573276200 5.44","1573276500 5.39","1573276800 5.41","1573277100 5.44","1573277400 5.4","1573277700 5.4","1573278000 5.43","1573278300 5.35","1573278600 5.41","1573278900 5.36","1573279200 5.32","1573279500 5.43","1573279800 5.44","1573280100 5.39","1573280400 5.41","1573280700 5.37","1573281000 5.37","1573281300 5.38","1573281600 5.44","1573281900 5.43","1573282200 5.35","1573282500 5.41","1573282800 5.38","1573283100 5.34","1573283400 5.36","1573283700 5.36","1573284000 5.39","1573284300 5.38","1573284600 5.42","1573285200 5.32","1573285500 5.41","1573285800 5.39","1573286100 5.38","1573286400 5.42","1573286700 5.36","1573287000 5.38","1573287300 5.38","1573287600 5.39","1573287900 5.41","1573288200 5.36","1573288500 5.37","1573288800 5.37","1573289100 5.34","1573289400 5.39","1573289700 5.43","1573290000 5.34","1573290300 5.46","1573290600 5.41","1573290900 5.4","1573291200 5.36","1573291500 5.35","1573291800 5.33","1573292100 5.44","1573292400 5.42","1573292700 5.37","1573293000 5.4","1573293300 5.39","1573293600 5.38","1573293900 5.39","1573294200 5.41","1573294500 5.39","1573294800 5.44","1573295100 5.36","1573295400 5.39","1573295700 5.42","1573296000 5.37","1573296300 5.43","1573296600 5.43","1573296900 5.42","1573297200 5.39","1573297500 5.45","1573297800 5.4","1573298100 5.45","1573298400 5.42","1573298700 5.38","1573299000 5.37","1573299300 5.42","1573299600 5.41","1573299900 5.38","1573300200 5.44","1573300500 5.43","1573300800 5.37","1573301100 5.37","1573301400 5.38","1573301700 5.39","1573302000 5.38","1573302300 5.41","1573302600 5.4","1573302900 5.42","1573303200 5.4","1573303500 5.36","1573303800 5.39","1573304100 5.43","1573304400 5.43","1573304700 5.36","1573305000 5.42","1573305300 5.4","1573305600 5.38","1573305900 5.42","1573306200 5.39","1573306500 5.43","1573306800 5.45","1573307100 5.43","1573307400 5.39","1573307700 5.41","1573308000 5.4","1573308300 5.45","1573308600 5.38","1573308900 5.45","1573309200 5.42","1573309500 5.39","1573309800 5.43","1573310100 5.39","1573310400 5.36","1573310700 5.41","1573311000 5.45","1573311300 5.48","1573311600 5.36","1573311900 5.4","1573312200 5.38","1573312500 5.34","1573312800 5.39","1573313100 5.37","1573313400 5.37","1573313700 5.37","1573314000 5.4","1573314300 5.38","1573314600 5.43","1573314900 5.42","1573315200 5.4","1573315500 5.39","1573315800 5.35","1573316100 5.4","1573316400 5.41","1573316700 5.36","1573317000 5.39","1573317300 5.38","1573317600 5.4","1573317900 5.43","1573318200 5.39","1573318500 5.39","1573318800 5.4","1573319100 5.36","1573319400 5.42","1573319700 5.44","1573320000 5.37","1573320300 5.41","1573320600 5.39","1573320900 5.39","1573321200 5.4","1573321500 5.44","1573321800 5.38","1573322100 5.44","1573322400 5.37","1573322700 5.37","1573323000 5.42","1573323300 5.4","1573323600 5.4","1573323900 5.4","1573324200 5.44","1573324500 5.42","1573324800 5.45","1573325100 5.38","1573325400 5.46","1573325700 5.43","1573326000 5.44","1573326300 5.43","1573326600 5.39","1573326900 5.44","1573327200 5.43","1573327500 5.45","1573327800 5.47","1573328100 5.44","1573328400 5.47","1573328700 5.42","1573329000 5.44","1573329300 5.44","1573329600 5.44","1573329900 5.41","1573330200 5.4","1573330500 5.46","1573330800 5.41","1573331100 5.44","1573331400 5.42","1573331700 5.38","1573332000 5.46","1573332300 5.49","1573332600 5.46","1573332900 5.43","1573333200 5.45","1573333500 5.41","1573333800 5.41","1573334100 5.43","1573334400 5.51","1573334700 5.43","1573335000 5.44","1573335300 5.46","1573335600 5.45","1573335900 5.42","1573336200 5.42","1573336500 5.44","1573336800 5.41","1573337100 5.42","1573337400 5.43","1573337700 5.44","1573338000 5.47","1573338300 5.43","1573338600 5.46","1573338900 5.43","1573339200 5.43","1573339500 5.43","1573339800 5.38","1573340100 5.43","1573340400 5.42","1573340700 5.43","1573341000 5.41","1573341300 5.43","1573341600 5.42","1573341900 5.45","1573342200 5.44","1573342500 5.42","1573342800 5.44","1573343100 5.48","1573343400 5.37","1573343700 5.45","1573344000 5.46","1573344300 5.43","1573344600 5.42","1573344900 5.39","1573345200 5.43","1573345500 5.38","1573345800 5.46","1573346100 5.41","1573346400 5.46","1573346700 5.43","1573347000 5.42","1573347300 5.48","1573347600 5.4","1573347900 5.43","1573348200 5.42","1573348500 5.43","1573348800 5.43","1573349100 5.38","1573349400 5.4","1573349700 5.44","1573350000 5.43","1573350300 5.44","1573350600 5.46","1573350900 5.4","1573351200 5.43","1573351500 5.48","1573351800 5.42","1573352100 5.47","1573352400 5.44","1573352700 5.41","1573353000 5.44","1573353300 5.36","1573353600 5.43","1573353900 5.45","1573354200 5.45","1573354500 5.47","1573354800 5.39","1573355100 5.45","1573355400 5.45","1573355700 5.42","1573356000 5.44","1573356300 5.42","1573356600 5.39","1573356900 5.41","1573357200 5.4","1573357500 5.43","1573357800 5.44","1573358100 5.44","1573358400 5.42","1573358700 5.41","1573359000 5.49","1573359300 5.42","1573359600 5.41","1573359900 5.48","1573360200 5.46","1573360500 5.46","1573360800 5.41","1573361100 5.46","1573361400 5.45","1573361700 5.36","1573362000 5.43","1573362300 5.45","1573362600 5.41","1573362900 5.45","1573363200 5.42","1573363500 5.43","1573363800 5.43","1573364100 5.46","1573364400 5.47","1573364700 5.44","1573365000 5.38","1573365300 5.4","1573365600 5.41","1573365900 5.46","1573366200 5.44","1573366500 5.4","1573366800 5.42","1573367100 5.43","1573367400 5.46","1573367700 5.43","1573368000 5.41","1573368300 5.38","1573368600 5.41","1573368900 5.43","1573369200 5.38","1573369500 5.42","1573369800 5.45","1573370100 5.46","1573370400 5.41","1573370700 5.38","1573371000 5.39","1573371600 5.42","1573371900 5.4","1573372200 5.41","1573372500 5.4","1573372800 5.43","1573373100 5.39","1573373400 5.38","1573373700 5.38","1573374000 5.41","1573374300 5.41","1573374600 5.38","1573374900 5.39","1573375200 5.35","1573375500 5.41","1573375800 5.42","1573376100 5.44","1573376400 5.47","1573376700 5.43","1573377000 5.39","1573377300 5.37","1573377600 5.45","1573377900 5.4","1573378200 5.42","1573378500 5.44","1573378800 5.45","1573379100 5.43","1573379400 5.4","1573379700 5.43","1573380000 5.44","1573380300 5.43","1573380600 5.42","1573380900 5.41","1573381200 5.4","1573381500 5.4","1573381800 5.4","1573382100 5.37","1573382400 5.36","1573382700 5.44","1573383000 5.4","1573383300 5.36","1573383600 5.45","1573383900 5.39","1573384200 5.42","1573384500 5.38","1573384800 5.37","1573385100 5.38","1573385400 5.37","1573385700 5.42","1573386000 5.42","1573386300 5.38","1573386600 5.38","1573386900 5.36","1573387200 5.37","1573387500 5.36","1573387800 5.46","1573388100 5.44","1573388400 5.36","1573388700 5.41","1573389000 5.41","1573389300 5.36","1573389600 5.45","1573389900 5.36","1573390200 5.45","1573390500 5.41","1573390800 5.42","1573391100 5.38","1573391400 5.4","1573391700 5.39","1573392000 5.42","1573392300 5.4","1573392600 5.37","1573392900 5.39","1573393200 5.41","1573393500 5.43","1573393800 5.37","1573394100 5.39","1573394400 5.41","1573394700 5.4","1573395000 5.43","1573395300 5.46","1573395600 5.41","1573395900 5.41","1573396200 5.44","1573396500 5.38","1573396800 5.4","1573397100 5.42","1573397400 5.39","1573397700 5.42","1573398000 5.42","1573398300 5.42","1573398600 5.4","1573398900 5.38","1573399200 5.42","1573399500 5.42","1573399800 5.45","1573400100 5.41","1573400400 5.41","1573400700 5.44","1573401000 5.45","1573401300 5.48","1573401600 5.4","1573401900 5.43","1573402200 5.48","1573402500 5.42","1573402800 5.41","1573403100 5.47","1573403400 5.43","1573403700 5.41","1573404000 5.44","1573404300 5.39","1573404600 5.43","1573404900 5.41","1573405200 5.45","1573405500 5.48","1573405800 5.46","1573406100 5.36","1573406400 5.43","1573406700 5.42","1573407000 5.45","1573407300 5.43","1573407600 5.47","1573407900 5.42","1573408200 5.43","1573408500 5.42","1573408800 5.45","1573409100 5.44","1573409400 5.44","1573409700 5.36","1573410000 5.39","1573410300 5.39","1573410600 5.42","1573410900 5.43","1573411200 5.45","1573411500 5.45","1573411800 5.45","1573412100 5.4","1573412400 5.47","1573412700 5.43","1573413000 5.38","1573413300 5.48","1573413600 5.5","1573413900 5.45","1573414200 5.36","1573414500 5.41","1573414800 5.43","1573415100 5.44","1573415400 5.39","1573415700 5.46","1573416000 5.5","1573416300 5.41","1573416600 5.42","1573416900 5.43","1573417200 5.5","1573417500 5.46","1573417800 5.5","1573418100 5.41","1573418400 5.41","1573418700 5.49","1573419000 5.43","1573419300 5.43","1573419600 5.45","1573419900 5.41","1573420200 5.45","1573420500 5.46","1573420800 5.49","1573421100 5.49","1573421400 5.47","1573421700 5.43","1573422000 5.43","1573422300 5.48","1573422600 5.51","1573422900 5.4","1573423200 5.44","1573423500 5.47","1573423800 5.44","1573424100 5.44","1573424400 5.45","1573424700 5.46","1573425000 5.48","1573425300 5.45","1573425600 5.44","1573425900 5.41","1573426200 5.44","1573426500 5.45","1573426800 5.43","1573427100 5.43","1573427400 5.46","1573427700 5.5","1573428000 5.46","1573428300 5.4","1573428600 5.42","1573428900 5.46","1573429200 5.49","1573429500 5.42","1573429800 5.5","1573430100 5.49","1573430400 5.43","1573430700 5.46","1573431000 5.45","1573431300 5.46","1573431600 5.44","1573431900 5.45","1573432200 5.47","1573432500 5.48","1573432800 5.46","1573433100 5.44","1573433400 5.47","1573433700 5.45","1573434000 5.43","1573434300 5.46","1573434600 5.45","1573434900 5.43","1573435200 5.45","1573435500 5.42","1573435800 5.41","1573436100 5.46","1573436400 5.43","1573436700 5.48","1573437000 5.5","1573437300 5.4","1573437600 5.46","1573437900 5.41","1573438200 5.46","1573438500 5.4","1573438800 5.4","1573439100 5.5","1573439400 5.44","1573439700 5.47","1573440000 5.4","1573440300 5.46","1573440600 5.43","1573440900 5.44","1573441200 5.43","1573441500 5.41","1573441800 5.49","1573442100 5.47","1573442400 5.46","1573442700 5.48","1573443000 5.48","1573443300 5.46","1573443600 5.39","1573443900 5.45","1573444200 5.49","1573444500 5.44","1573444800 5.45","1573445100 5.48","1573445400 5.44","1573445700 5.46","1573446000 5.47","1573446300 5.47","1573446600 5.43","1573446900 5.5","1573447200 5.44","1573447500 5.4","1573447800 5.49","1573448100 5.45","1573448400 5.44","1573448700 5.47","1573449000 5.45","1573449300 5.44","1573449600 5.48","1573449900 5.43","1573450200 5.49","1573450500 5.47","1573450800 5.42","1573451100 5.42","1573451400 5.47","1573451700 5.46","1573452000 5.44","1573452300 5.39","1573452600 5.41","1573452900 5.4","1573453200 5.48","1573453500 5.48","1573453800 5.42","1573454100 5.47","1573454400 5.45","1573454700 5.42","1573455000 5.45","1573455300 5.4","1573455600 5.44","1573455900 5.44","1573456200 5.43","1573456500 5.48","1573456800 5.38","1573457100 5.42","1573457400 5.42","1573458000 5.4","1573458300 5.45","1573458600 5.45","1573458900 5.44","1573459200 5.43","1573459500 5.42","1573459800 5.42","1573460100 5.42","1573460400 5.46","1573460700 5.43","1573461000 5.38","1573461300 5.46","1573461600 5.45","1573461900 5.45","1573462200 5.42","1573462500 5.46","1573462800 5.44","1573463100 5.4","1573463400 5.46","1573463700 5.48","1573464000 5.43","1573464300 5.42","1573464600 5.44","1573464900 5.49","1573465200 5.4","1573465500 5.44","1573465800 5.47","1573466100 5.42","1573466400 5.42","1573466700 5.43","1573467000 5.46","1573467300 5.44","1573467600 5.43","1573467900 5.48","1573468200 5.41","1573468500 5.43","1573468800 5.44","1573469100 5.44","1573469400 5.43","1573469700 5.46","1573470000 5.42","1573470300 5.43","1573470600 5.41","1573470900 5.44","1573471200 5.43","1573471500 5.44","1573471800 5.42","1573472100 5.41","1573472400 5.47","1573472700 5.4","1573473000 5.41","1573473300 5.45","1573473600 5.46","1573473900 5.45","1573474200 5.47","1573474500 5.39","1573474800 5.45","1573475100 5.43","1573475400 5.46","1573475700 5.41","1573476000 5.48","1573476300 5.46","1573476600 5.45","1573476900 5.43","1573477200 5.41","1573477500 5.47","1573477800 5.44","1573478100 5.38","1573478400 5.43","1573478700 5.41","1573479000 5.42","1573479300 5.4","1573479600 5.44","1573479900 5.49","1573480200 5.41","1573480500 5.42","1573480800 5.4","1573481100 5.44","1573481400 5.33","1573481700 5.44","1573482000 5.42","1573482300 5.48","1573482600 5.43","1573482900 5.4","1573483200 5.39","1573483500 5.38","1573483800 5.42","1573484100 5.43","1573484400 5.44","1573484700 5.43","1573485000 5.38","1573485300 5.47","1573485600 5.36","1573485900 5.45","1573486200 5.42","1573486500 5.39","1573486800 5.47","1573487100 5.38","1573487400 5.46","1573487700 5.39","1573488000 5.41","1573488300 5.38","1573488600 5.47","1573488900 5.46","1573489200 5.44","1573489500 5.43","1573489800 5.42","1573490100 5.41","1573490400 5.42","1573490700 5.39","1573491000 5.41","1573491300 5.39","1573491600 5.45","1573491900 5.48","1573492200 5.47","1573492500 5.4","1573492800 5.44","1573493100 5.44","1573493400 5.47","1573493700 5.41","1573494000 5.45","1573494300 5.4","1573494600 5.46","1573494900 5.42","1573495200 5.45","1573495500 5.47","1573495800 5.44","1573496100 5.43","1573496400 5.37","1573496700 5.43","1573497000 5.42","1573497300 5.44","1573497600 5.43","1573497900 5.47","1573498200 5.47","1573498500 5.48","1573498800 5.5","1573499100 5.47","1573499400 5.44","1573499700 5.48","1573500000 5.46","1573500300 5.43","1573500600 5.41","1573500900 5.42","1573501200 5.42","1573501500 5.47","1573501800 5.48","1573502100 5.44","1573502400 5.46","1573502700 5.42","1573503000 5.44","1573503300 5.49","1573503600 5.45","1573503900 5.45","1573504200 5.44","1573504500 5.5","1573504800 5.44","1573505100 5.49","1573505400 5.41","1573505700 5.49","1573506000 5.41","1573506300 5.45","1573506600 5.44","1573506900 5.45","1573507200 5.45","1573507500 5.48","1573507800 5.42","1573508100 5.46","1573508400 5.4","1573508700 5.48","1573509000 5.46","1573509300 5.4","1573509600 5.49","1573509900 5.46","1573510200 5.44","1573510500 5.46","1573510800 5.44","1573511100 5.37","1573511400 5.47","1573511700 5.42","1573512000 5.44","1573512300 5.47","1573512600 5.49","1573512900 5.49","1573513200 5.43","1573513500 5.41","1573513800 5.43","1573514100 5.46","1573514400 5.45","1573514700 5.41","1573515000 5.44","1573515300 5.44","1573515600 5.44","1573515900 5.46","1573516200 5.44","1573516500 5.45","1573516800 5.49","1573517100 5.43","1573517400 5.4","1573517700 5.52","1573518000 5.49","1573518300 5.42","1573518600 5.49","1573518900 5.45","1573519200 5.46","1573519500 5.42","1573519800 5.44","1573520100 5.45","1573520400 5.47","1573520700 5.44","1573521000 5.47","1573521300 5.46","1573521600 5.46","1573521900 5.4","1573522200 5.41","1573522500 5.42","1573522800 5.45","1573523100 5.41","1573523400 5.42","1573523700 5.45","1573524000 5.43","1573524300 5.44","1573524600 5.43","1573524900 5.45","1573525200 5.43","1573525500 5.44","1573525800 5.45","1573526100 5.46","1573526400 5.38","1573526700 5.42","1573527000 5.41","1573527300 5.41","1573527600 5.44","1573527900 5.45","1573528200 5.42","1573528500 5.45","1573528800 5.46","1573529100 5.42","1573529400 5.45","1573529700 5.43","1573530000 5.36","1573530300 5.39","1573530600 5.37","1573530900 5.4","1573531200 5.38","1573531500 5.41","1573531800 5.41","1573532100 5.4","1573532400 5.42","1573532700 5.39","1573533000 5.41","1573533300 5.39","1573533600 5.48","1573533900 5.42","1573534200 5.48","1573534500 5.41","1573534800 5.43","1573535100 5.42","1573535400 5.38","1573535700 5.43","1573536000 5.45","1573536300 5.4","1573536600 5.38","1573536900 5.46","1573537200 5.45","1573537500 5.47","1573537800 5.37","1573538100 5.45","1573538400 5.41","1573538700 5.38","1573539000 5.42","1573539300 5.37","1573539600 5.37","1573539900 5.39","1573540200 5.4","1573540500 5.42","1573540800 5.39","1573541100 5.38","1573541400 5.4","1573541700 5.41","1573542000 5.41","1573542300 5.43","1573542600 5.42","1573542900 5.42","1573543200 5.46","1573543500 5.41","1573543800 5.46","1573544400 5.42","1573544700 5.43","1573545000 5.4","1573545300 5.4","1573545600 5.42","1573545900 5.39","1573546200 5.38","1573546500 5.4","1573546800 5.47","1573547100 5.46","1573547400 5.38","1573547700 5.4","1573548000 5.4","1573548300 5.42","1573548600 5.45","1573548900 5.37","1573549200 5.41","1573549500 5.39","1573549800 5.41","1573550100 5.49","1573550400 5.39","1573550700 5.41","1573551000 5.4","1573551300 5.45","1573551600 5.38","1573551900 5.4","1573552200 5.46","1573552500 5.38","1573552800 5.42","1573553100 5.4","1573553400 5.38","1573553700 5.4","1573554000 5.38","1573554300 5.42","1573554600 5.35","1573554900 5.43","1573555200 5.38","1573555500 5.37","1573555800 5.43","1573556100 5.41","1573556400 5.37","1573556700 5.4","1573557000 5.42","1573557300 5.39","1573557600 5.44","1573557900 5.41","1573558200 5.43","1573558500 5.48","1573558800 5.45","1573559100 5.4","1573559400 5.43","1573559700 5.41","1573560000 5.37","1573560300 5.38","1573560600 5.39","1573560900 5.44","1573561200 5.4","1573561500 5.44","1573561800 5.38","1573562100 5.39","1573562400 5.42","1573562700 5.41","1573563000 5.39","1573563300 5.42","1573563600 5.4","1573563900 5.41","1573564200 5.42","1573564500 5.4","1573564800 5.43","1573565100 5.39","1573565400 5.43","1573565700 5.42","1573566000 5.37","1573566300 5.31","1573566600 5.4","1573566900 5.38","1573567200 5.39","1573567500 5.44","1573567800 5.36","1573568100 5.39","1573568400 5.36","1573568700 5.37","1573569000 5.4","1573569300 5.4","1573569600 5.36","1573569900 5.41","1573570200 5.35","1573570500 5.33","1573570800 5.42","1573571100 5.41","1573571400 5.4","1573571700 5.42","1573572000 5.43","1573572300 5.46","1573572600 5.38","1573572900 5.37","1573573200 5.38","1573573500 5.37","1573573800 5.39","1573574100 5.41","1573574400 5.41","1573574700 5.4","1573575000 5.4","1573575300 5.36","1573575600 5.4","1573575900 5.45","1573576200 5.41","1573576500 5.44","1573576800 5.4","1573577100 5.4","1573577400 5.42","1573577700 5.41","1573578000 5.44","1573578300 5.43","1573578600 5.45","1573578900 5.44","1573579200 5.42","1573579500 5.43","1573579800 5.42","1573580100 5.42","1573580400 5.44","1573580700 5.43","1573581000 5.41","1573581300 5.4","1573581600 5.43","1573581900 5.43","1573582200 5.41","1573582500 5.41","1573582800 5.41","1573583100 5.44","1573583400 5.39","1573583700 5.43","1573584000 5.41","1573584300 5.42","1573584600 5.42","1573584900 5.42","1573585200 5.45","1573585500 5.37","1573585800 5.43","1573586100 5.44","1573586400 5.45","1573586700 5.43","1573587000 5.41","1573587300 5.48","1573587600 5.4","1573587900 5.42","1573588200 5.43","1573588500 5.48","1573588800 5.43","1573589100 5.41","1573589400 5.44","1573589700 5.46","1573590000 5.41","1573590300 5.43","1573590600 5.44","1573590900 5.43","1573591200 5.41","1573591500 5.43","1573591800 5.42","1573592100 5.41","1573592400 5.45","1573592700 5.4","1573593000 5.43","1573593300 5.45","1573593600 5.47","1573593900 4.57","1573594200 1.33","1573594500 2.57","1573594800 3.1","1573595100 3.26","1573595700 3.59","1573596000 3.39","1573596300 1.26","1573596600 4.49","1573596900 4.94","1573597200 4.86","1573597500 4.92","1573597800 5.17","1573598100 1.45","1573598400 5.22","1573598700 5.33","1573599000 4.96","1573599300 5.3","1573599600 5.36","1573599900 5.28","1573600200 5.4","1573600500 5.41","1573600800 5.38","1573601100 5.32","1573601400 5.46","1573601700 5.39","1573602000 5.52","1573602300 5.45","1573602600 5.46","1573602900 5.54","1573603200 5.43","1573603800 5.56","1573604100 5.55","1573604400 5.11","1573604700 5.4","1573605000 5.42","1573605300 5.39","1573605600 5.38","1573605900 5.33","1573606200 5.41","1573606500 5.44","1573606800 5.43","1573607100 5.45","1573607400 5.46","1573607700 5.45","1573608000 5.43","1573608300 5.4","1573608600 5.44","1573608900 5.41","1573609200 5.44","1573609500 5.41","1573609800 5.47","1573610100 5.44","1573610400 5.4","1573610700 5.44","1573611000 5.42","1573611300 5.39","1573611600 5.43","1573611900 5.39","1573612200 5.38","1573612500 5.36","1573612800 5.44","1573613100 5.41","1573613400 4.26","1573613700 4.52","1573614000 5.36","1573614300 5.37","1573614600 2.09","1573614900 2.55","1573615200 2.99","1573615800 2.97","1573616100 3.78","1573616400 1.36","1573616700 5.01","1573617000 4.99","1573617600 5.1","1573617900 4.9","1573618200 1.48","1573618500 5.29","1573618800 5.25","1573619100 4.39","1573619400 5.35","1573619700 5.3","1573620300 4.41","1573620600 4.49","1573620900 5.28","1573621200 4.87","1573621500 5.32","1573621800 5.28","1573622100 5.21","1573622700 5.34","1573623300 3.82","1573623600 3.85","1573624200 5.35","1573624500 5.28","1573625100 5.29","1573625400 5.37","1573625700 1.36","1573626000 5.32","1573626300 5.25","1573626600 4.24","1573626900 5.35","1573627200 5.2","1573627500 4.77","1573627800 5.23","1573628100 5.31","1573628400 5.29","1573628700 5.29","1573629000 5.32","1573629300 5.32","1573629600 5.36","1573629900 5.33","1573630200 5.33","1573630800 5.32","1573631100 5.26","1573631400 5.26","1573631700 5.31","1573632000 5.27","1573632300 5.33","1573632600 5.35","1573632900 5.3","1573633200 5.29","1573633500 5.32","1573633800 5.28","1573634100 5.33","1573634400 5.32","1573634700 5.34","1573635000 5.33","1573635300 5.33","1573635600 5.31","1573635900 5.27","1573636200 5.29","1573636500 5.26","1573636800 5.3","1573637100 5.27","1573637400 5.26","1573637700 5.36","1573638000 5.31","1573638300 5.29","1573638600 5.32","1573638900 5.3","1573639200 5.33","1573639500 5.35","1573639800 5.27","1573640100 5.33","1573640400 5.36","1573640700 5.32","1573641000 5.34","1573641300 5.26","1573641600 5.26","1573641900 5.28","1573642200 5.35","1573642500 5.25","1573642800 5.33","1573643100 5.26","1573643400 5.32","1573643700 5.29","1573644000 5.31","1573644300 5.34","1573644600 5.31","1573644900 5.3","1573645200 5.3","1573645500 5.3","1573645800 5.3","1573646100 5.3","1573689000 4.88","1573689300 4.92","1573689600 5.34","1573689900 5.3","1573690200 5.3","1573690500 4.91","1573690800 4.98","1573691100 5.43","1573691400 5.42","1573691700 5.36","1573692000 5.42","1573692600 5","1573693200 5.31","1573693500 5.35","1573693800 5.3","1573694100 5.36","1573694400 5.37","1573694700 5.34","1573695000 5.38","1573695300 5.37","1573695600 5.35","1573695900 5.31","1573696200 5.32","1573696500 5.34","1573696800 5.33","1573697100 5.33","1573697400 5.35","1573697700 5.38","1573698000 5.28","1573698300 5.34","1573698600 5.38","1573698900 5.38","1573699200 5.38","1573699500 5.38","1573699800 5.42","1573700100 5.38","1573700400 5.38","1573700700 5.39","1573701000 5.37","1573701300 5.39","1573701600 5.41","1573701900 5.37","1573702200 5.41","1573702500 5.4","1573702800 5.4","1573703100 5.38","1573703400 5.39","1573703700 5.38","1573704000 5.42","1573704300 5.39","1573704600 5.42","1573704900 5.36","1573705200 5.36","1573705500 5.38","1573705800 5.41","1573706100 5.39","1573706400 5.39","1573706700 5.37","1573707000 5.33","1573707300 5.38","1573707600 5.4","1573707900 5.42","1573708200 5.38","1573708500 5.39","1573708800 5.34","1573709100 5.4","1573709400 5.4","1573709700 5.37","1573710000 5.38","1573710300 5.34","1573710600 5.43","1573710900 5.36","1573711200 5.39","1573711500 5.41","1573711800 5.41","1573712100 5.38","1573712400 5.37","1573712700 5.42","1573713000 5.39","1573713300 5.39","1573713600 5.35","1573713900 5.34","1573714200 5.39","1573714500 5.42","1573714800 5.4","1573715100 5.37","1573715400 5.42","1573715700 5.39","1573716000 5.36","1573716300 5.43","1573716600 5.39","1573717200 5.39","1573717500 5.38","1573717800 5.39","1573718100 5.36","1573718400 5.38","1573718700 5.39","1573719000 5.41","1573719300 5.41","1573719600 5.43","1573719900 5.39","1573720200 5.38","1573720500 5.43","1573720800 5.4","1573721100 5.36","1573721400 5.39","1573721700 5.44","1573722000 5.4","1573722300 5.41","1573722600 5.44","1573722900 5.36","1573723200 5.41","1573723500 5.45","1573723800 5.38","1573724100 5.36","1573724400 5.38","1573724700 5.4","1573725000 5.41","1573725300 5.45","1573725600 5.39","1573725900 5.4","1573726200 5.45","1573726500 5.36","1573726800 5.39","1573727100 5.38","1573727400 5.41","1573727700 5.4","1573728000 5.42","1573728300 5.38","1573728600 5.42","1573728900 5.41","1573729200 5.34","1573729500 5.36","1573729800 5.39","1573730100 5.4","1573730400 5.42","1573730700 5.46","1573731000 5.36","1573731300 5.38","1573731600 5.39","1573731900 5.38","1573732200 5.38","1573732500 5.39","1573732800 5.43","1573733100 5.43","1573733400 5.43","1573733700 5.38","1573734000 5.34","1573734300 5.39","1573734600 5.41","1573734900 5.39","1573735200 5.41","1573735500 5.39","1573735800 5.38","1573736100 5.43","1573736400 5.39","1573736700 5.41","1573737000 5.37","1573737300 5.38","1573737600 5.41","1573737900 5.4","1573738200 5.44","1573738500 5.33","1573738800 5.38","1573739100 5.37","1573739400 5.37","1573739700 5.38","1573740000 5.43","1573740300 5.39","1573740600 5.37","1573740900 5.4","1573741200 5.4","1573741500 5.41","1573741800 5.37","1573742100 5.42","1573742400 5.4","1573742700 5.41","1573743000 5.37","1573743300 5.41","1573743600 5.37","1573743900 5.36","1573744200 5.35","1573744500 5.39","1573744800 5.39","1573745100 5.39","1573745400 5.36","1573745700 5.38","1573746000 5.37","1573746300 5.39","1573746600 5.36","1573746900 5.36","1573747200 5.37","1573747500 5.37","1573747800 5.34","1573748100 5.42","1573748400 5.34","1573748700 5.32","1573749000 5.34","1573749300 5.38","1573749600 5.45","1573749900 5.4","1573750200 5.39","1573750500 5.35","1573750800 5.41","1573751100 5.41","1573751400 5.39","1573751700 5.41","1573752000 5.42","1573752300 5.42","1573752600 5.39","1573752900 5.41","1573753200 5.42","1573753500 5.43","1573753800 5.37","1573754100 5.38","1573754400 5.38","1573754700 5.4","1573755000 5.38","1573755300 5.39","1573755600 5.41","1573755900 5.4","1573756200 5.43","1573756500 5.42","1573756800 5.34","1573757100 5.45","1573757400 5.37","1573757700 5.34","1573758000 5.39","1573758300 5.4","1573758600 5.34","1573758900 5.41","1573759200 5.42","1573759500 5.41","1573759800 5.38","1573760100 5.38","1573760400 5.38","1573760700 5.4","1573761000 5.37","1573761300 5.35","1573761600 5.41","1573761900 5.35","1573762200 5.44","1573762500 5.41","1573762800 5.39","1573763100 5.37","1573763400 5.37","1573763700 5.4","1573764000 5.39","1573764300 5.36","1573764600 5.38","1573764900 5.44","1573765200 5.38","1573765500 5.36","1573765800 5.43","1573766100 5.4","1573766400 5.47","1573766700 5.36","1573767000 5.37","1573767300 5.37","1573767600 5.44","1573767900 5.4","1573768200 5.41","1573768500 5.41","1573768800 5.38","1573769100 5.46","1573769400 5.36","1573769700 5.36","1573770000 5.39","1573770300 5.4","1573770600 5.38","1573770900 5.38","1573771200 5.4","1573771500 5.39","1573771800 5.44","1573772100 5.43","1573772400 5.39","1573772700 5.39","1573773000 5.39","1573773300 5.4","1573773600 5.4","1573773900 5.4","1573774200 5.38","1573774500 5.38","1573774800 5.37","1573775100 5.36","1573775400 5.34","1573775700 5.39","1573776000 5.4","1573776300 5.35","1573776600 5.41","1573776900 5.37","1573777200 5.45","1573777500 5.41","1573777800 5.4","1573778100 5.41","1573778400 5.37","1573778700 5.33","1573779000 5.42","1573779300 5.4","1573779600 5.41","1573779900 5.38","1573780200 5.41","1573780500 5.42","1573780800 5.43","1573781100 5.36","1573781400 5.4","1573781700 5.39","1573782000 5.36","1573782300 5.38","1573782600 5.39","1573782900 5.35","1573783200 5.37","1573783500 5.39","1573783800 5.36","1573784100 5.4","1573784400 5.42","1573784700 5.4","1573785000 5.39","1573785300 5.32","1573785600 5.4","1573785900 5.38","1573786200 5.41","1573786500 5.39","1573786800 5.39","1573787100 5.41","1573787400 5.41","1573787700 5.43","1573788000 5.4","1573788300 5.38","1573788600 5.35","1573788900 5.38","1573789200 5.39","1573789500 5.41","1573789800 5.33","1573790100 5.37","1573790400 5.38","1573790700 5.38","1573791000 5.34","1573791300 5.37","1573791600 5.4","1573791900 5.38","1573792200 5.44","1573792500 5.4","1573792800 5.4","1573793100 5.38","1573793400 5.39","1573793700 5.38","1573794000 5.4","1573794300 5.41","1573794600 5.38","1573794900 5.41","1573795200 5.43","1573795500 5.4","1573795800 5.41","1573796100 5.43","1573796400 5.43","1573796700 5.42","1573797000 5.4","1573797300 5.4","1573797600 5.38","1573797900 5.44","1573798200 5.37","1573798500 5.35","1573798800 5.41","1573799100 5.39","1573799400 5.37","1573799700 5.37","1573800000 5.4","1573800300 5.37","1573800600 5.38","1573800900 5.38","1573801200 5.43","1573801500 5.38","1573801800 5.4","1573802100 5.38","1573802400 5.4","1573802700 5.41","1573803000 4.54","1573803600 5.36","1573803900 5.41","1573804500 4.37","1573805100 4.88","1573805400 4.61","1573805700 3.78","1573806000 4.86","1573806300 4.72","1573806900 4.83","1573807200 4.82","1573807500 1.31","1573807800 4.77","1573808100 5.07","1573808400 4.2","1573808700 5.12","1573809000 5","1573809600 5.21","1573809900 5.18","1573810200 5.37","1573810500 1.75","1573810800 5.37","1573811100 5.41","1573811400 4.53","1573811700 5.44","1573812000 5.43","1573812300 5.23","1573812600 5.53","1573812900 5.49","1573813200 5.4","1573813800 5.55","1573814100 5.49","1573814700 5.57","1573815000 5.46","1573815300 1.76","1573815600 5.43","1573815900 5.44","1573816200 5.38","1573816500 5.51","1573816800 5.46","1573817100 5.47","1573817400 5.47","1573817700 5.49","1573818000 5.47","1573818300 5.45","1573818600 5.48","1573818900 5.47","1573819200 5.54","1573819500 5.44","1573819800 5.46","1573820100 5.51","1573820400 5.5","1573820700 5.44","1573821000 5.48","1573821300 5.5","1573821600 5.48","1573821900 5.58","1573822200 5.49","1573822500 5.5","1573822800 5.49","1573823100 5.48","1573823400 5.46","1573823700 5.47","1573824000 5.5","1573824300 5.51","1573824600 5.42","1573824900 5.47","1573825200 5.48","1573825500 5.43","1573825800 5.5","1573826100 5.53","1573826400 5.56","1573826700 5.49","1573827000 5.52","1573827300 5.5","1573827600 5.51","1573827900 5.53","1573828200 5.51","1573828500 5.47","1573828800 5.45","1573829100 5.46","1573829400 5.5","1573829700 5.49","1573830000 5.53","1573830300 5.45","1573830600 5.53","1573830900 5.54","1573831200 5.47","1573831500 5.46","1573831800 5.5","1573832100 5.5","1573832400 5.47","1573832700 5.47","1573833000 5.51","1573833300 5.49","1573833600 5.55","1573833900 5.46","1573834200 5.51","1573834500 5.43","1573834800 5.51","1573835100 5.44","1573835400 5.47","1573835700 5.43","1573836000 5.47","1573836300 5.47","1573836600 5.49","1573836900 5.5","1573837200 5.49","1573837500 5.52","1573837800 5.44","1573838100 5.44","1573838400 5.43","1573838700 5.54","1573839000 5.43","1573839300 5.48","1573839600 5.49","1573839900 5.52","1573840200 5.47","1573840500 5.55","1573840800 5.48","1573841100 5.51","1573841400 5.52","1573841700 5.52","1573842000 5.47","1573842300 5.49","1573842600 5.51","1573842900 5.47","1573843200 5.48","1573843500 5.53","1573843800 5.49","1573844100 5.45","1573844400 5.45","1573844700 5.51","1573845000 5.49","1573845300 5.5","1573845600 5.45","1573845900 5.5","1573846200 5.49","1573846500 5.49","1573846800 5.5","1573847100 5.49","1573847400 5.49","1573847700 5.49","1573848000 5.46","1573848300 5.52","1573848600 5.45","1573848900 5.48","1573849200 5.47","1573849500 5.5","1573849800 5.49","1573850100 5.48","1573850400 5.49","1573850700 5.51","1573851000 5.51","1573851300 5.5","1573851600 5.47","1573851900 5.49","1573852200 5.49","1573852500 5.45","1573852800 5.45","1573853100 5.49","1573853400 5.5","1573853700 5.49","1573854000 5.47","1573854300 5.45","1573854600 5.51","1573854900 5.45","1573855200 5.44","1573855500 5.49","1573855800 5.49","1573856100 5.51","1573856400 5.47","1573856700 5.52","1573857000 5.49","1573857300 5.46","1573857600 5.49","1573857900 5.51","1573858200 5.48","1573858500 5.45","1573858800 5.5","1573859100 5.46","1573859400 5.48","1573859700 5.5","1573860000 5.49","1573860300 5.43","1573860600 5.51","1573860900 5.49","1573861200 5.41","1573861500 5.5","1573861800 5.58","1573862100 5.48","1573862400 5.49","1573862700 5.52","1573863000 5.47","1573863300 5.5","1573863600 5.46","1573863900 5.48","1573864200 5.49","1573864500 5.44","1573864800 5.5","1573865100 5.47","1573865400 5.52","1573865700 5.53","1573866000 5.41","1573866300 5.5","1573866600 5.49","1573866900 5.5","1573867200 5.45","1573867500 5.48","1573867800 5.49","1573868100 5.51","1573868400 5.47","1573868700 5.46","1573869000 5.45","1573869300 5.51","1573869600 5.48","1573869900 5.47","1573870200 5.52","1573870500 5.47","1573870800 5.45","1573871100 5.46","1573871400 5.47","1573871700 5.5","1573872000 5.5","1573872300 5.51","1573872600 5.52","1573872900 5.43","1573873200 5.49","1573873500 5.5","1573873800 5.46","1573874100 5.5","1573874400 5.52","1573874700 5.46","1573875000 5.46","1573875300 5.49","1573875600 5.53","1573875900 5.46","1573876200 5.49","1573876500 5.57","1573876800 5.49","1573877100 5.51","1573877400 5.55","1573877700 5.51","1573878000 5.47","1573878300 5.46","1573878600 5.52","1573878900 5.51","1573879200 5.42","1573879500 5.49","1573879800 5.47","1573880100 5.5","1573880400 5.47","1573880700 5.49","1573881000 5.49","1573881300 5.46","1573881600 5.49","1573881900 5.55","1573882200 5.51","1573882500 5.47","1573882800 5.47","1573883100 5.47","1573883400 5.48","1573883700 5.44","1573884000 5.49","1573884300 5.5","1573884600 5.47","1573884900 5.48","1573885200 5.51","1573885500 5.49","1573885800 5.47","1573886100 5.52","1573886400 5.45","1573886700 5.45","1573887000 5.47","1573887300 5.46","1573887600 5.5","1573887900 5.46","1573888200 5.47","1573888500 5.5","1573888800 5.49","1573889100 5.47","1573889400 5.49","1573890000 5.49","1573890300 5.48","1573890600 5.5","1573890900 5.48","1573891200 5.45","1573891500 5.43","1573891800 5.52","1573892100 5.47","1573892400 5.49","1573892700 5.5","1573893000 5.49","1573893300 5.45","1573893600 5.49","1573893900 5.46","1573894200 5.46","1573894500 5.45","1573894800 5.45","1573895100 5.51","1573895400 5.46","1573895700 5.5","1573896000 5.44","1573896300 5.5","1573896600 5.42","1573896900 5.49","1573897200 5.49","1573897500 5.51","1573897800 5.52","1573898100 5.47","1573898400 5.48","1573898700 5.49","1573899000 5.5","1573899300 5.52","1573899600 5.45","1573899900 5.45","1573900200 5.49","1573900500 5.49","1573900800 5.47","1573901100 5.46","1573901400 5.45","1573901700 5.48","1573902000 5.48","1573902300 5.47","1573902600 5.49","1573902900 5.47","1573903200 5.51","1573903500 5.5","1573903800 5.5","1573904100 5.5","1573904400 5.48","1573904700 5.49","1573905000 5.47","1573905300 5.51","1573905600 5.5","1573905900 5.42","1573906200 5.47","1573906500 5.5","1573906800 5.5","1573907100 5.5","1573907400 5.48","1573907700 5.46","1573908000 5.49","1573908300 5.47","1573908600 5.47","1573908900 5.43","1573909200 5.43","1573909500 5.46","1573909800 5.52","1573910100 5.49","1573910400 5.49","1573910700 5.5","1573911000 5.42","1573911300 5.51","1573911600 5.5","1573911900 5.48","1573912200 5.44","1573912500 5.47","1573912800 5.5","1573913100 5.5","1573913400 5.49","1573913700 5.48","1573914000 5.52","1573914300 5.54","1573914600 5.5","1573914900 5.44","1573915200 5.44","1573915500 5.42","1573915800 5.47","1573916100 5.49","1573916400 5.46","1573916700 5.45","1573917000 5.48","1573917300 5.5","1573917600 5.46","1573917900 5.48","1573918200 5.51","1573918500 5.46","1573918800 5.49","1573919100 5.54","1573919400 5.48","1573919700 5.49","1573920000 5.46","1573920300 5.46","1573920600 5.51","1573920900 5.48","1573921200 5.5","1573921500 5.47","1573921800 5.5","1573922100 5.54","1573922400 5.47","1573922700 5.48","1573923000 5.47","1573923300 5.46","1573923600 5.48","1573923900 5.5","1573924200 5.52","1573924500 5.5","1573924800 5.45","1573925100 5.57","1573925400 5.48","1573925700 5.49","1573926000 5.51","1573926300 5.48","1573926600 5.5","1573926900 5.45","1573927200 5.49","1573927500 5.48","1573927800 5.52","1573928100 5.48","1573928400 5.51","1573928700 5.45","1573929000 5.44","1573929300 5.44","1573929600 5.5","1573929900 5.45","1573930200 5.53","1573930500 5.47","1573930800 5.45","1573931100 5.44","1573931400 5.49","1573931700 5.47","1573932000 5.49","1573932300 5.49","1573932600 5.47","1573932900 5.45","1573933200 5.5","1573933500 5.42","1573933800 5.46","1573934100 5.46","1573934400 5.47","1573934700 5.5","1573935000 5.48","1573935300 5.51","1573935600 5.45","1573935900 5.47","1573936200 5.48","1573936500 5.47","1573936800 5.49","1573937100 5.51","1573937400 5.48","1573937700 5.5","1573938000 5.46","1573938300 5.45","1573938600 5.48","1573938900 5.54","1573939200 5.51","1573939500 5.47","1573939800 5.53","1573940100 5.47","1573940400 5.46","1573940700 5.49","1573941000 5.48","1573941300 5.48","1573941600 5.5","1573941900 5.5","1573942200 5.53","1573942500 5.51","1573942800 5.51","1573943100 5.5","1573943400 5.49","1573943700 5.44","1573944000 5.49","1573944300 5.47","1573944600 5.47","1573944900 5.52","1573945200 5.48","1573945500 5.45","1573945800 5.44","1573946100 5.48","1573946400 5.49","1573946700 5.48","1573947000 5.52","1573947300 5.47","1573947600 5.53","1573947900 5.46","1573948200 5.5","1573948500 5.47","1573948800 5.51","1573949100 5.5","1573949400 5.47","1573949700 5.5","1573950000 5.46","1573950300 5.47","1573950600 5.48","1573950900 5.47","1573951200 5.53","1573951500 5.51","1573951800 5.55","1573952100 5.48","1573952400 5.48","1573952700 5.46","1573953000 5.44","1573953300 5.5","1573953600 5.43","1573953900 5.51","1573954200 5.43","1573954500 5.43","1573954800 5.46","1573955100 5.53","1573955400 5.48","1573955700 5.48","1573956000 5.47","1573956300 5.44","1573956600 5.51","1573956900 5.48","1573957500 4.48","1573957800 4.72","1573958100 5.5","1573958700 2.2","1573959000 2.4","1573959300 4.77","1573959600 4.84","1573959900 4.45","1573960200 4.65","1573960500 4.78","1573961100 2.67","1573961700 4.69","1573962000 4.74","1573962300 4.13","1573962600 4.86","1573962900 2.49","1573963200 2.58","1573963500 4.94","1573964100 4.89","1573964400 5.29","1573964700 4.31","1573965000 5.36","1573965300 5.41","1573965600 5.39","1573966200 5.51","1573966500 5.45","1573966800 4.6","1573967100 5.52","1573967400 5.46","1573967700 5.47","1573968000 5.41","1573968300 5.43","1573968600 5.49","1573968900 5.58","1573969200 4.31","1573969500 5.53","1573969800 5.55","1573970100 5.55","1573970400 5.52","1573970700 5.53","1573971000 5.57","1573971300 5.58","1573971600 5.49","1573971900 5.55","1573972200 5.5","1573972500 5.54","1573972800 5.58","1573973100 5.54","1573973400 5.53","1573973700 5.51","1573974000 5.51","1573974300 5.5","1573974600 5.48","1573974900 5.51","1573975200 5.51","1573975500 5.46","1573975800 5.5","1573976400 5.55","1573976700 5.51","1573977000 5.52","1573977300 5.51","1573977600 5.49","1573977900 5.58","1573978200 5.56","1573978500 5.52","1573978800 5.52","1573979100 5.5","1573979400 5.52","1573979700 5.55","1573980000 5.55","1573980300 5.53","1573980600 5.52","1573980900 5.52","1573981200 5.53","1573981500 5.5","1573981800 5.53","1573982100 5.56","1573982400 5.51","1573982700 5.57","1573983000 5.52","1573983300 5.52","1573983600 5.57","1573983900 5.55","1573984200 5.52","1573984500 5.6","1573984800 5.49","1573985100 5.56","1573985400 5.56","1573985700 5.54","1573986000 5.57","1573986300 5.54","1573986600 5.51","1573986900 5.54","1573987200 5.48","1573987500 5.52","1573987800 5.56","1573988100 5.54","1573988400 5.57","1573988700 5.53","1573989000 5.5","1573989300 5.53","1573989600 5.54","1573989900 5.5","1573990200 5.52","1573990500 5.5","1573990800 5.55","1573991100 5.5","1573991400 5.56","1573991700 5.51","1573992000 5.57","1573992300 5.5","1573992600 5.54","1573992900 5.51","1573993200 5.55","1573993500 5.53","1573993800 5.57","1573994100 5.5","1573994400 5.52","1573994700 5.55","1573995000 5.55","1573995300 5.54","1573995600 5.54","1573995900 5.51","1573996200 5.56","1573996500 5.55","1573996800 5.55","1573997100 5.51","1573997400 5.51","1573997700 5.48","1573998000 5.53","1573998300 5.5","1573998600 5.48","1573998900 5.51","1573999200 5.55","1573999500 5.6","1573999800 5.54","1574000100 5.56","1574000400 5.56","1574000700 5.53","1574001000 5.48","1574001300 5.48","1574001600 5.51","1574001900 5.51","1574002200 5.56","1574002500 5.52","1574002800 5.55","1574003100 5.51","1574003400 5.56","1574003700 5.56","1574004000 5.56","1574004300 5.49","1574004600 5.53","1574004900 5.54","1574005200 5.53","1574005500 5.52","1574005800 5.47","1574006100 5.53","1574006400 5.54","1574006700 5.53","1574007000 5.56","1574007300 5.54","1574007600 5.53","1574007900 5.54","1574008200 5.5","1574008500 5.5","1574008800 5.52","1574009100 5.55","1574009400 5.54","1574009700 5.53","1574010000 5.56","1574010300 5.54","1574010600 5.57","1574010900 5.55","1574011200 5.57","1574011500 5.46","1574011800 5.53","1574012100 5.52","1574012400 5.56","1574012700 5.51","1574013000 5.54","1574013300 5.54","1574013600 5.52","1574013900 5.55","1574014200 5.5","1574014500 5.61","1574014800 5.56","1574015100 5.54","1574015400 5.53","1574015700 5.54","1574016000 5.54","1574016300 5.57","1574016600 5.56","1574016900 5.5","1574017200 5.5","1574017500 5.53","1574017800 5.52","1574018100 5.58","1574018400 5.56","1574018700 5.56","1574019000 5.55","1574019300 5.52","1574019600 5.53","1574019900 5.56","1574020200 5.54","1574020500 5.56","1574020800 5.58","1574021100 5.54","1574021400 5.53","1574021700 5.57","1574022000 5.55","1574022300 5.52","1574022600 5.55","1574022900 5.56","1574023200 5.54","1574023500 5.52","1574023800 5.55","1574024100 5.53","1574024400 5.56","1574024700 5.57","1574025000 5.55","1574025300 5.55","1574025600 5.53","1574025900 5.51","1574026200 5.53","1574026500 5.52","1574026800 5.54","1574027100 5.52","1574027400 5.55","1574027700 5.53","1574028000 5.53","1574028300 5.58","1574028600 5.5","1574028900 5.52","1574029200 5.49","1574029500 5.55","1574029800 5.53","1574030100 5.5","1574030400 5.53","1574030700 5.55","1574031000 5.54","1574031300 5.55","1574031600 5.53","1574031900 5.5","1574032200 5.56","1574032500 5.53","1574032800 5.53","1574033100 5.53","1574033400 5.53","1574033700 5.51","1574034000 5.53","1574034300 5.53","1574034600 5.48","1574034900 5.57","1574035200 5.57","1574035500 5.53","1574035800 5.57","1574036100 5.55","1574036400 5.51","1574036700 5.52","1574037000 5.55","1574037300 5.55","1574037600 5.54","1574037900 5.58","1574038200 5.55","1574038500 5.47","1574038800 5.52","1574039100 5.53","1574039400 5.54","1574039700 5.52","1574040000 5.55","1574040300 5.51","1574040600 5.55","1574040900 4.54","1574041200 5.58","1574041500 5.54","1574041800 5.51","1574042100 5.54","1574042400 5.54","1574042700 5.53","1574043300 4.8","1574043600 4.78","1574043900 5.45","1574044200 5.55","1574044500 4.89","1574044800 5.56","1574045100 5.5","1574045400 5.58","1574045700 5.52","1574046000 5.55","1574046300 5.14","1574046600 5.18","1574047500 4.53","1574047800 4.56","1574048100 5.43","1574048400 5.43","1574048700 5.48","1574049000 5.5","1574049300 5.45","1574049600 5.46","1574049900 5.48","1574050200 5.45","1574050500 5.43","1574050800 5.49","1574051100 5.52","1574051400 5.48","1574051700 5.46","1574052000 5.46","1574052300 5.49"]}