{"rx_kbps":["1569968100 0","1569968400 5.13","1569968700 0.45","1569969000 0.21","1569969300 0.16","1569969600 0.39","1569969900 0.26","1569970200 0.2","1569970500 33.84","1569970800 0.54","1569971100 0.2","1569971400 0.2","1569971700 0.25","1569972000 0.25","1569972300 0.14","1569972600 0.16","1569972900 0.16","1569973200 0.23","1569973500 0.23","1569973800 0.21","1569974100 0.8","1569974400 0.8","1569974700 0.19","1569975000 0.99","1569975300 0.99","1569975600 0.28","1569975900 0.28","1569976200 0.17","1569976500 0.26","1569976800 0.26","1569977100 0.2","1569977400 0.18","1569977700 0.18","1569978000 0.23","1569978300 0.23","1569978600 0.5","1569978900 0.23","1569979200 0.23","1569979500 0.2","1569979800 0.19","1569980100 0.19","1569980400 0.24","1569980700 0.24","1569981000 0.14","1569981300 0.23","1569981600 0.23","1569981900 0.16","1569982200 0.15","1569982500 0.26","1569982800 0.23","1569983100 0.23","1569983400 0.19","1569983700 0.23","1569984000 0.21","1569984300 0.22","1569984600 0.22","1569984900 0.21","1569985200 0.25","1569985500 0.25","1569985800 0.14","1569986100 0.14","1569986400 0.21","1569986700 0.17","1569987000 0.17","1569987300 0.21","1569987600 0.21","1569987900 0.21","1569988200 0.14","1569988500 0.14","1569988800 0.19","1569989100 0.16","1569989400 0.16","1569989700 0.26","1569990000 0.23","1569990300 0.23","1569990600 0.15","1569990900 0.15","1569991200 0.2","1569991500 0.18","1569991800 0.18","1569992100 0.21","1569992400 0.21","1569992700 0.16","1569993000 0.16","1569993300 0.16","1569993600 0.22","1569993900 0.18","1569994200 0.18","1569994500 0.22","1569994800 0.23","1569995100 0.19","1569995400 0.14","1569995700 0.14","1569996000 0.19","1569996300 0.18","1569996600 0.18","1569996900 0.22","1569997200 0.24","1569997500 0.24","1569997800 0.15","1569998100 0.15","1569998400 0.2","1569998700 0.17","1569999000 0.17","1569999300 0.21","1569999600 0.21","1569999900 0.21","1570000200 0.13","1570000500 0.13","1570000800 0.2","1570001100 0.17","1570001400 0.17","1570001700 0.21","1570002000 0.21","1570002300 0.14","1570002600 0.17","1570002900 0.17","1570003200 0.22","1570003500 0.15","1570003800 0.15","1570004100 0.2","1570004400 0.24","1570004700 0.13","1570005000 0.19","1570005300 0.19","1570005600 0.21","1570005900 0.16","1570006200 0.16","1570006500 0.23","1570006800 0.23","1570007100 0.14","1570007400 0.17","1570007700 0.17","1570008000 0.22","1570008300 0.15","1570008600 0.15","1570008900 0.19","1570009200 0.22","1570009500 0.15","1570009800 0.17","1570010100 0.17","1570010400 0.22","1570010700 0.16","1570011000 0.16","1570011300 0.21","1570011600 0.24","1570011900 0.13","1570012200 0.18","1570012500 0.18","1570012800 0.21","1570013100 0.17","1570013400 0.17","1570013700 0.2","1570014000 0.22","1570014300 0.15","1570014600 0.16","1570014900 0.16","1570015200 0.22","1570015500 0.15","1570015800 0.15","1570016100 0.19","1570016400 0.23","1570016700 0.14","1570017000 0.17","1570017300 0.17","1570017600 0.16","1570017900 0.15","1570018200 0.15","1570018500 0.22","1570018800 0.21","1570019100 0.14","1570019400 0.18","1570019700 0.18","1570020000 0.15","1570020300 0.16","1570020600 0.16","1570020900 0.13","1570021200 0.16","1570021500 0.14","1570021800 0.2","1570022100 0.2","1570022400 0.21","1570022700 0.15","1570023000 0.15","1570023300 0.14","1570023600 0.17","1570023900 0.14","1570024200 0.17","1570024500 0.17","1570024800 0.15","1570025100 0.15","1570025400 0.15","1570025700 0.22","1570026000 0.21","1570026300 0.14","1570026600 0.18","1570026900 0.18","1570027200 0.17","1570027500 0.7","1570027800 0.7","1570028100 0.16","1570028400 0.18","1570028700 0.14","1570029000 0.17","1570029300 0.17","1570029600 0.18","1570029900 0.15","1570030200 0.15","1570030500 0.13","1570030800 0.17","1570031100 0.15","1570031400 0.17","1570031700 0.17","1570032000 0.16","1570032300 0.18","1570032600 0.18","1570032900 0.7","1570033200 0.36","1570033500 0.17","1570033800 0.19","1570034100 0.19","1570034400 0.16","1570034700 0.15","1570035000 0.15","1570035300 0.15","1570035600 0.15","1570035900 0.15","1570036200 0.14","1570036500 0.14","1570036800 0.18","1570037100 0.18","1570037400 0.18","1570037700 0.16","1570038000 0.14","1570038300 0.16","1570038600 0.15","1570038900 0.15","1570039200 0.14","1570039500 0.18","1570039800 0.18","1570040100 0.24","1570040400 0.24","1570040700 23.96","1570041000 0.81","1570041300 0.35","1570041600 0.35","1570041900 0.35","1570042200 0.35","1570042500 0.35","1570044000 1.62","1570044300 1.62","1570044600 0.28","1570044900 0.15","1570045200 0.15","1570045500 0.17","1570045800 0.18","1570046100 0.18","1570046400 0.17","1570046700 0.17","1570047000 0.22","1570047300 0.26","1570047600 0.26","1570047900 0.21","1570048200 0.14","1570048500 0.14","1570048800 0.17","1570049100 0.2","1570049400 0.15","1570049700 0.15","1570050000 0.22","1570050300 0.15","1570050600 0.18","1570050900 0.17","1570051200 0.26","1570051500 0.18","1570051800 0.18","1570052100 0.16","1570052400 0.3","1570052700 27.26","1570053000 0.39","1570053300 0.39","1570053600 0.2","1570053900 0.18","1570054200 0.15","1570054500 0.23","1570054800 0.23","1570055100 0.15","1570055400 0.15","1570055700 0.16","1570056000 0.18","1570056300 0.13","1570056600 0.19","1570056900 0.13","1570057200 0.2","1570057500 0.16","1570057800 0.19","1570058100 0.23","1570058400 0.19","1570058700 0.18","1570059000 0.16","1570059300 0.15","1570059600 0.15","1570059900 0.13","1570060200 0.19","1570060500 0.13","1570060800 0.18","1570061100 0.14","1570061400 0.17","1570061700 0.23","1570062000 0.19","1570062300 0.15","1570062600 0.16","1570062900 0.15","1570063200 0.16","1570063500 0.16","1570063800 0.18","1570064100 0.14","1570064400 0.22","1570064700 0.47","1570065000 0.44","1570065300 0.44","1570065600 0.2","1570065900 0.15","1570066200 0.16","1570066500 0.15","1570066800 0.15","1570067100 0.15","1570067400 0.15","1570067700 0.13","1570068000 0.17","1570068300 0.14","1570068600 0.21","1570068900 0.26","1570069200 0.27","1570069500 0.27","1570069800 0.22","1570070100 0.18","1570070400 0.16","1570070700 0.16","1570071000 0.16","1570071300 0.16","1570071600 0.16","1570071900 0.65","1570072200 0.3","1570072500 0.4","1570072800 25.41","1570073100 0.61","1570073400 0.41","1570073700 0.42","1570074000 0.19","1570074300 0.32","1570074600 0.21","1570074900 0.18","1570075200 0.18","1570075500 0.2","1570075800 0.14","1570076100 0.19","1570076400 0.26","1570076700 0.2","1570077000 0.15","1570077300 0.22","1570077600 0.16","1570077900 0.17","1570078200 0.17","1570078500 0.19","1570078800 0.15","1570079100 0.2","1570079400 0.15","1570079700 0.19","1570080000 0.26","1570080300 0.19","1570080600 0.18","1570080900 0.15","1570081200 0.18","1570081500 0.15","1570081800 0.18","1570082100 0.14","1570082400 0.19","1570082700 0.17","1570083000 0.16","1570083300 0.17","1570083600 0.26","1570083900 0.19","1570084200 0.18","1570084500 0.16","1570084800 0.19","1570085100 0.18","1570085400 0.2","1570085700 0.14","1570086000 0.17","1570086300 0.16","1570086600 0.17","1570086900 0.17","1570087200 0.25","1570087500 0.19","1570087800 0.18","1570088100 0.16","1570088400 0.19","1570088700 0.16","1570089000 0.17","1570089300 0.15","1570089600 0.17","1570089900 0.15","1570090200 0.16","1570090500 0.16","1570090800 0.25","1570091100 0.18","1570091400 0.17","1570091700 0.15","1570092000 0.17","1570092300 0.14","1570092600 0.17","1570092900 0.14","1570093200 0.18","1570093500 0.17","1570093800 0.16","1570094100 0.16","1570094400 0.24","1570094700 0.18","1570095000 0.18","1570095300 0.15","1570095600 0.18","1570095900 0.14","1570096200 0.17","1570096500 0.18","1570096800 0.2","1570097100 0.15","1570097400 0.16","1570097700 0.16","1570098000 0.24","1570098300 0.18","1570098600 0.15","1570098900 0.16","1570099200 0.17","1570099500 0.15","1570099800 0.18","1570100100 0.14","1570100400 0.17","1570100700 0.16","1570101000 0.16","1570101300 0.15","1570101600 0.25","1570101900 0.17","1570102200 0.16","1570102500 0.17","1570102800 0.18","1570103100 0.14","1570103400 0.18","1570103700 0.16","1570104000 0.18","1570104300 0.16","1570104600 0.16","1570104900 0.15","1570105200 0.25","1570105500 0.17","1570105800 0.18","1570106100 0.22","1570106400 0.16","1570106700 0.16","1570107000 0.17","1570107300 0.15","1570107600 0.16","1570107900 0.17","1570108200 0.14","1570108500 0.18","1570108800 0.23","1570109100 0.29","1570109400 0.14","1570109700 0.19","1570110000 0.15","1570110300 0.17","1570110600 0.15","1570110900 0.16","1570111200 0.15","1570111500 0.17","1570111800 0.14","1570112100 0.17","1570112400 0.23","1570112700 0.19","1570113000 0.13","1570113300 0.17","1570113600 0.15","1570113900 0.15","1570114200 0.16","1570114500 0.15","1570114800 0.16","1570115100 0.16","1570115400 0.15","1570115700 0.17","1570116000 0.23","1570116300 0.2","1570116600 0.14","1570116900 0.18","1570117200 0.15","1570117500 0.16","1570117800 0.15","1570118100 0.17","1570118400 0.15","1570118700 0.61","1570119000 0.3","1570119300 0.23","1570119600 0.23","1570119900 0.2","1570120200 0.14","1570120500 0.18","1570120800 0.15","1570121100 0.16","1570121400 0.15","1570121700 0.17","1570122000 0.15","1570122300 0.16","1570122600 0.16","1570122900 0.17","1570123200 0.22","1570123500 0.19","1570123800 0.13","1570124100 0.19","1570124400 0.16","1570124700 0.16","1570125000 0.15","1570125300 0.16","1570125600 0.16","1570125900 0.43","1570126200 0.15","1570126500 0.18","1570126800 0.24","1570127100 0.21","1570127400 0.13","1570127700 0.2","1570128000 0.16","1570128300 0.16","1570128600 0.15","1570128900 0.16","1570129200 0.16","1570129500 0.17","1570129800 0.17","1570130100 0.21","1570130400 0.22","1570130700 0.2","1570131000 0.14","1570131300 0.19","1570131600 0.14","1570131900 0.18","1570132200 0.15","1570132500 0.16","1570132800 0.16","1570133100 0.16","1570133400 0.14","1570133700 0.44","1570134000 0.22","1570134300 0.19","1570134600 0.14","1570134900 0.67","1570135200 0.33","1570135500 21.33","1570135800 0.31","1570136100 0.31","1570136400 0.16","1570136700 0.16","1570137000 0.18","1570137300 0.23","1570137600 0.23","1570137900 0.13","1570138200 0.13","1570138500 0.14","1570138800 0.17","1570139100 0.17","1570139400 0.15","1570139700 0.15","1570140000 0.16","1570140300 0.15","1570140600 0.15","1570140900 0.22","1570141200 0.22","1570141500 0.16","1570141800 0.22","1570142100 0.22","1570142400 0.16","1570142700 0.16","1570143000 0.15","1570143300 0.15","1570143600 0.15","1570143900 0.14","1570144200 0.14","1570144500 0.22","1570144800 0.2","1570145100 0.2","1570145400 0.17","1570145700 0.17","1570146000 0.16","1570146300 0.16","1570146600 0.16","1570146900 0.14","1570147200 0.14","1570147500 0.16","1570147800 0.15","1570148100 0.15","1570148400 0.18","1570148700 0.18","1570149000 0.14","1570149300 0.17","1570149600 0.17","1570149900 0.17","1570150200 0.17","1570150500 0.16","1570150800 0.16","1570151100 0.15","1570151400 0.15","1570151700 0.15","1570152000 0.17","1570152300 0.17","1570152600 0.18","1570152900 0.15","1570153200 0.15","1570153500 0.17","1570153800 0.17","1570154100 0.16","1570154400 0.17","1570154700 0.17","1570155000 0.15","1570155300 0.15","1570155600 0.26","1570155900 0.16","1570156200 0.16","1570156500 0.15","1570156800 0.15","1570157100 0.14","1570157400 0.14","1570157700 0.14","1570158000 0.14","1570158300 0.14","1570158600 0.18","1570158900 0.24","1570159200 0.24","1570159500 0.16","1570159800 0.16","1570160100 0.16","1570160400 0.13","1570160700 0.13","1570161000 0.14","1570161300 0.14","1570161600 0.16","1570161900 0.15","1570162200 0.15","1570162500 0.24","1570162800 0.24","1570163100 0.19","1570163400 0.16","1570163700 0.16","1570164000 0.14","1570164300 0.14","1570164600 0.18","1570164900 0.14","1570165200 0.14","1570165500 0.13","1570165800 0.13","1570166100 0.17","1570166400 0.19","1570166700 0.19","1570167000 0.17","1570167300 0.17","1570167600 0.15","1570167900 0.14","1570168200 0.14","1570168500 0.14","1570168800 0.14","1570169100 0.17","1570169400 0.16","1570169700 0.16","1570170000 0.19","1570170300 0.19","1570170600 0.16","1570170900 0.15","1570171200 0.15","1570171500 0.15","1570171800 0.15","1570172100 0.14","1570172400 0.22","1570172700 0.22","1570173000 0.17","1570173300 0.17","1570173600 0.2","1570173900 0.15","1570174200 0.15","1570174500 0.14","1570174800 0.14","1570175100 0.14","1570175400 0.18","1570175700 0.18","1570176000 0.16","1570176300 0.16","1570176600 0.16","1570176900 0.23","1570177200 0.23","1570177500 0.15","1570177800 0.15","1570178100 0.13","1570178400 0.18","1570178700 0.18","1570179000 0.16","1570179300 0.16","1570179600 0.16","1570179900 0.15","1570180200 0.15","1570180500 0.24","1570180800 0.24","1570181100 0.13","1570181400 0.18","1570181700 0.18","1570182000 0.15","1570182300 0.15","1570182600 0.16","1570182900 0.16","1570183200 0.16","1570183500 0.13","1570183800 0.13","1570184100 0.21","1570184400 0.21","1570184700 0.21","1570185000 0.16","1570185300 0.16","1570185600 0.16","1570185900 0.15","1570186200 0.15","1570186500 0.14","1570186800 0.14","1570187100 0.14","1570187400 0.17","1570187700 0.17","1570188000 0.19","1570188300 0.19","1570188600 0.17","1570188900 0.15","1570189200 0.15","1570189500 0.15","1570189800 0.15","1570190100 0.13","1570190400 0.17","1570190700 0.17","1570191000 0.17","1570191300 0.17","1570191600 0.19","1570191900 0.15","1570192200 0.15","1570192500 0.13","1570192800 0.13","1570193100 0.13","1570193400 0.17","1570193700 0.17","1570194000 0.16","1570194300 0.16","1570194600 0.14","1570194900 0.14","1570195200 0.25","1570195500 0.19","1570195800 0.19","1570196100 0.16","1570196400 0.16","1570196700 0.16","1570197000 0.14","1570197300 0.14","1570197600 0.14","1570197900 0.14","1570198200 0.18","1570198500 0.24","1570198800 0.24","1570199100 0.16","1570199400 0.16","1570199700 0.17","1570200000 0.13","1570200300 0.13","1570200600 0.14","1570200900 0.14","1570201200 0.17","1570201500 0.16","1570201800 0.16","1570202100 0.24","1570202400 0.24","1570202700 0.18","1570203000 0.15","1570203300 0.15","1570203600 0.14","1570203900 0.14","1570204200 0.19","1570204500 0.16","1570204800 0.16","1570205100 0.16","1570205400 0.16","1570205700 0.15","1570206000 0.16","1570206300 0.16","1570206600 0.14","1570206900 0.14","1570207200 58.73","1570207500 58.73","1570207800 0.33","1570208100 0.17","1570208400 0.69","1570208700 0.31","1570209000 0.23","1570209300 0.31","1570209600 0.38","1570209900 0.14","1570210200 0.17","1570210500 0.14","1570210800 0.16","1570211100 0.2","1570211400 0.14","1570211700 0.14","1570212000 0.23","1570212300 0.14","1570212600 0.22","1570212900 0.44","1570213200 0.28","1570213500 0.46","1570213800 0.26","1570214100 0.2","1570214400 0.42","1570214700 0.18","1570215000 0.24","1570215300 0.26","1570215600 0.25","1570215900 0.3","1570216200 0.2","1570216500 0.39","1570216800 0.41","1570217100 0.19","1570217400 0.19","1570217700 0.33","1570218000 0.21","1570218300 0.22","1570218600 0.19","1570218900 0.19","1570219200 0.14","1570219500 0.24","1570219800 0.13","1570220100 0.83","1570220400 0.31","1570220700 0.23","1570221000 0.18","1570221300 0.21","1570221600 1.17","1570221900 0.68","1570222200 0.5","1570222500 0.19","1570222800 0.17","1570223100 0.17","1570223400 0.2","1570223700 0.19","1570224000 39.24","1570224300 0.44","1570224600 0.44","1570224900 0.26","1570225200 0.17","1570225500 0.17","1570225800 0.15","1570226100 0.32","1570226400 0.32","1570226700 0.21","1570227000 0.21","1570227300 0.73","1570227600 0.19","1570227900 0.19","1570228200 0.22","1570228500 0.23","1570228800 0.23","1570229100 1.11","1570229400 0.16","1570229700 1.34","1570230000 1.07","1570230300 1.07","1570230600 0.15","1570230900 0.55","1570231200 0.55","1570231500 0.41","1570231800 0.18","1570232100 0.18","1570232400 0.14","1570232700 0.42","1570233000 0.14","1570233300 0.43","1570233600 0.43","1570233900 0.42","1570234200 0.16","1570234500 0.16","1570234800 0.2","1570235100 0.45","1570235400 0.45","1570235700 0.44","1570236000 0.44","1570236300 0.43","1570236600 0.15","1570236900 0.15","1570237200 0.15","1570237500 0.42","1570237800 0.42","1570238100 0.53","1570238400 0.24","1570238700 0.44","1570239000 0.18","1570239300 0.18","1570239600 0.16","1570239900 0.76","1570240200 0.76","1570240500 0.41","1570240800 0.17","1570241100 0.17","1570241400 0.14","1570241700 0.5","1570242000 0.17","1570242300 0.43","1570242600 0.43","1570242900 0.45","1570243200 0.17","1570243500 0.17","1570243800 0.15","1570244100 0.43","1570244400 0.14","1570244700 0.44","1570245000 0.44","1570245300 0.48","1570245600 0.2","1570245900 0.2","1570246200 0.15","1570246500 0.43","1570246800 0.43","1570247100 0.4","1570247400 0.17","1570247700 0.4","1570248000 0.16","1570248300 0.16","1570248600 0.14","1570248900 0.5","1570249200 0.5","1570249500 0.4","1570249800 0.17","1570250100 0.17","1570250400 0.14","1570250700 0.14","1570251000 0.14","1570251300 0.43","1570251600 0.43","1570251900 0.41","1570252200 0.16","1570252500 0.16","1570252800 0.17","1570253100 0.43","1570253400 0.15","1570253700 0.42","1570254000 0.42","1570254300 0.41","1570254600 0.16","1570254900 0.16","1570255200 0.18","1570255500 0.47","1570255800 0.47","1570256100 0.48","1570256400 0.2","1570256700 0.41","1570257000 0.17","1570257300 0.17","1570257600 0.13","1570257900 0.43","1570258200 0.43","1570258500 0.44","1570258800 0.19","1570259100 0.19","1570259400 0.14","1570259700 0.5","1570260000 0.17","1570260300 0.42","1570260600 0.42","1570261200 0.15","1570261500 0.15","1570261800 0.14","1570262100 0.44","1570262400 0.44","1570262700 0.41","1570263000 0.41","1570263300 0.48","1570263600 0.19","1570263900 0.19","1570264200 0.15","1570264500 0.42","1570264800 0.42","1570265100 0.43","1570265400 0.16","1570265700 0.42","1570266000 0.17","1570266300 0.17","1570266600 0.14","1570266900 0.49","1570267200 0.49","1570267500 0.13","1570267800 0.44","1570268100 0.44","1570268400 0.41","1570268700 0.16","1570269000 0.42","1570269300 0.16","1570269600 0.16","1570269900 0.13","1570270200 0.44","1570270500 0.44","1570270800 0.45","1570271100 0.16","1570271400 0.16","1570271700 0.15","1570272000 0.15","1570272300 0.13","1570272600 0.42","1570272900 0.42","1570273200 0.41","1570273500 0.16","1570273800 0.16","1570274100 0.24","1570274400 0.48","1570274700 0.15","1570275000 0.44","1570275300 0.44","1570275600 0.41","1570275900 0.16","1570276200 0.16","1570276500 0.13","1570276800 0.42","1570277100 0.42","1570277400 0.41","1570277700 0.24","1570278000 0.44","1570278300 0.15","1570278600 0.15","1570278900 0.14","1570279200 0.43","1570279500 0.43","1570279800 0.41","1570280100 0.17","1570280400 0.17","1570280700 0.14","1570281000 0.14","1570281300 0.22","1570281600 0.46","1570281900 0.46","1570282200 0.17","1570282500 0.87","1570282800 0.87","1570283100 0.44","1570283400 0.17","1570283700 0.4","1570284000 0.16","1570284300 0.16","1570284600 0.13","1570284900 0.5","1570285200 0.5","1570285500 0.41","1570285800 0.16","1570286100 0.16","1570286400 0.14","1570286700 0.44","1570287000 0.15","1570287300 0.43","1570287600 0.43","1570287900 0.41","1570288200 0.16","1570288500 0.16","1570288800 0.18","1570289100 0.42","1570289400 0.42","1570289700 0.41","1570290000 0.41","1570290300 0.41","1570290600 0.15","1570290900 0.15","1570291200 0.14","1570291500 0.18","1570291800 0.18","1570292100 0.22","1570292400 0.46","1570292700 0.15","1570293000 0.44","1570293300 0.44","1570293600 0.4","1570293900 0.17","1570294200 0.17","1570294500 0.14","1570294800 0.43","1570295100 0.43","1570295400 0.42","1570295700 0.23","1570296000 0.46","1570296300 0.15","1570296600 0.15","1570296900 0.12","1570297200 0.43","1570297500 0.43","1570297800 0.41","1570298100 0.16","1570298400 0.16","1570298700 0.14","1570299000 0.14","1570299300 0.21","1570299600 0.46","1570299900 0.46","1570300200 0.43","1570300500 0.15","1570300800 0.15","1570301100 0.13","1570301400 0.42","1570301700 0.14","1570302000 0.43","1570302300 0.43","1570302600 0.41","1570302900 0.23","1570303200 0.23","1570303500 0.14","1570303800 0.43","1570304100 0.43","1570304400 0.41","1570304700 0.17","1570305000 0.41","1570305300 0.16","1570305600 0.16","1570305900 0.15","1570306200 0.43","1570306500 0.43","1570306800 0.9","1570307100 0.35","1570307400 0.35","1570307700 0.16","1570308000 0.16","1570308300 0.14","1570308600 0.49","1570308900 0.49","1570309200 0.41","1570309500 0.16","1570309800 0.16","1570310100 0.49","1570310400 0.45","1570310700 0.14","1570311000 0.74","1570311300 0.74","1570311600 0.42","1570311900 0.18","1570312200 0.18","1570312500 0.16","1570312800 0.45","1570313100 0.45","1570313400 0.43","1570313700 0.25","1570314000 0.44","1570314300 0.17","1570314600 0.17","1570314900 0.14","1570315200 0.42","1570315500 0.42","1570315800 0.41","1570316100 0.17","1570316400 0.17","1570316700 0.13","1570317000 0.13","1570317300 0.21","1570317600 0.49","1570317900 0.49","1570318200 0.43","1570318500 0.16","1570318800 0.16","1570319100 0.15","1570319400 0.43","1570319700 0.43","1570320000 0.41","1570320300 0.41","1570320600 0.41","1570320900 0.23","1570321200 0.23","1570321500 0.14","1570321800 0.44","1570322100 0.44","1570322400 0.41","1570322700 0.18","1570323000 0.19","1570323300 0.69","1570323600 0.69","1570323900 0.53","1570324200 0.19","1570324500 0.19","1570324800 0.19","1570325100 0.44","1570325400 0.44","1570325700 0.41","1570326000 0.41","1570326300 0.42","1570326600 0.17","1570326900 0.17","1570327200 0.15","1570327500 0.44","1570327800 0.44","1570328100 0.5","1570328400 0.2","1570328700 0.2","1570329000 0.15","1570329300 0.15","1570329600 0.14","1570329900 0.42","1570330200 0.42","1570330500 0.41","1570330800 0.16","1570331100 0.16","1570331400 0.15","1570331700 0.51","1570332000 0.18","1570332300 0.43","1570332600 0.43","1570332900 0.41","1570333200 0.16","1570333500 0.16","1570333800 0.14","1570334100 0.19","1570334400 0.19","1570334700 0.16","1570335000 0.16","1570335300 0.24","1570335600 0.18","1570335900 0.18","1570336200 0.15","1570336500 0.17","1570336800 0.17","1570337100 0.16","1570337400 0.15","1570337700 0.15","1570338000 0.16","1570338300 0.16","1570338600 0.15","1570338900 0.25","1570339200 0.25","1570339500 0.15","1570339800 0.17","1570340100 0.17","1570340400 0.14","1570340700 0.18","1570341000 0.19","1570341300 0.21","1570341600 0.21","1570341900 0.15","1570342200 0.17","1570342500 0.17","1570342800 0.16","1570343100 0.18","1570343400 0.18","1570343700 0.16","1570344000 0.16","1570344300 0.16","1570344600 0.17","1570344900 0.17","1570345200 0.14","1570345500 0.19","1570345800 0.19","1570346100 0.25","1570346400 0.21","1570346700 0.21","1570347000 0.19","1570347300 0.19","1570347600 0.16","1570347900 0.16","1570348200 0.16","1570348500 0.14","1570348800 0.17","1570349100 0.17","1570349400 0.16","1570349700 0.24","1570350000 0.19","1570350300 0.15","1570350600 0.15","1570350900 0.14","1570351200 0.17","1570351500 0.17","1570351800 0.16","1570352100 0.16","1570352400 0.16","1570352700 0.14","1570353000 0.18","1570353300 0.22","1570353600 0.21","1570353900 0.21","1570354200 0.18","1570354500 0.15","1570354800 0.15","1570355100 0.14","1570355400 0.18","1570355700 0.18","1570356000 0.16","1570356300 0.16","1570356600 0.16","1570356900 0.23","1570357200 0.23","1570357500 0.14","1570357800 0.19","1570358100 0.19","1570358400 0.17","1570358700 0.17","1570359000 0.16","1570359300 0.16","1570359600 0.16","1570359900 0.15","1570360200 0.17","1570360500 0.17","1570360800 0.19","1570361100 0.16","1570361400 0.16","1570361700 0.11","1570362000 0.15","1570362300 0.16","1570362600 0.19","1570362900 0.19","1570363200 0.16","1570363500 0.15","1570363800 0.15","1570364100 0.24","1570364400 0.2","1570364700 0.2","1570365000 0.17","1570365300 0.17","1570365600 0.14","1570365900 0.17","1570366200 0.17","1570366500 0.16","1570366800 0.18","1570367100 0.18","1570367400 0.16","1570367700 0.25","1570368000 0.19","1570368300 0.16","1570368600 0.16","1570368900 0.14","1570369200 0.18","1570369500 0.18","1570369800 0.17","1570370100 0.16","1570370400 0.16","1570370700 0.15","1570371000 0.15","1570371300 0.22","1570371600 0.21","1570371900 0.21","1570372200 0.18","1570372500 0.16","1570372800 0.16","1570373100 0.14","1570373400 0.18","1570373700 0.14","1570374000 0.18","1570374300 0.18","1570374600 0.18","1570374900 0.5","1570375200 0.5","1570375500 0.27","1570375800 0.2","1570376100 0.2","1570376400 0.14","1570376700 0.18","1570377000 0.14","1570377300 0.19","1570377600 0.19","1570377900 0.16","1570378200 0.17","1570378500 0.17","1570378800 0.17","1570379100 0.19","1570379400 0.19","1570379700 0.15","1570380000 0.15","1570380300 0.13","1570380600 0.17","1570380900 0.17","1570381200 0.16","1570381500 0.16","1570381800 0.16","1570382100 0.21","1570382400 0.22","1570382700 0.14","1570383000 0.18","1570383300 0.18","1570383600 0.16","1570383900 0.15","1570384200 0.15","1570384500 0.14","1570384800 0.18","1570385100 0.18","1570385400 0.15","1570385700 0.15","1570386000 0.2","1570386300 0.16","1570386600 0.16","1570386900 0.15","1570387200 0.18","1570387500 0.18","1570387800 0.16","1570388100 0.16","1570388400 0.17","1570388700 0.16","1570389000 0.16","1570389300 0.22","1570389600 0.2","1570389900 0.2","1570390200 0.15","1570390500 0.15","1570390800 0.15","1570391100 0.13","1570391400 0.2","1570391700 0.16","1570392000 0.17","1570392300 0.17","1570392600 0.17","1570392900 0.24","1570393200 0.24","1570393500 0.13","1570393800 0.19","1570394100 0.19","1570394400 0.17","1570394700 0.17","1570395000 0.19","1570395300 0.17","1570395600 0.17","1570395900 0.14","1570396200 0.18","1570396500 0.18","1570396800 0.2","1570397100 0.16","1570397400 0.17","1570397700 0.16","1570398000 0.16","1570398300 0.14","1570398600 0.17","1570398900 0.17","1570399200 0.15","1570399500 0.16","1570399800 0.16","1570400100 0.22","1570400400 0.22","1570400700 0.13","1570401000 0.18","1570401300 0.18","1570401600 0.16","1570401900 0.16","1570402200 0.16","1570402500 0.16","1570402800 0.17","1570403100 0.17","1570403400 0.16","1570403700 0.16","1570404000 0.19","1570404300 0.16","1570404600 0.16","1570404900 0.14","1570405200 0.18","1570405500 0.18","1570405800 0.16","1570406100 0.16","1570406400 0.14","1570406700 0.23","1570407000 0.23","1570407300 0.24","1570407600 0.2","1570407900 0.2","1570408200 0.14","1570408500 0.18","1570408800 0.18","1570409100 0.17","1570409400 0.17","1570409700 0.15","1570410000 0.15","1570410300 0.15","1570410600 0.15","1570410900 0.25","1570411200 0.25","1570411500 0.15","1570411800 0.17","1570412100 0.16","1570412400 0.15","1570412700 0.15","1570413000 0.14","1570413300 0.2","1570413600 0.2","1570413900 0.2","1570414200 0.2","1570414500 0.2","1570414800 0.18","1570415100 0.18","1570415400 0.15","1570415700 0.18","1570416000 0.18","1570416300 0.15","1570416600 0.15","1570416900 0.15","1570417200 0.14","1570417500 0.19","1570417800 0.19","1570418100 0.25","1570418400 0.25","1570418700 0.16","1570419000 0.17","1570419300 0.17","1570419600 0.14","1570419900 0.19","1570420200 0.19","1570420500 0.16","1570420800 0.16","1570421100 0.17","1570421400 0.15","1570421700 0.15","1570422000 0.21","1570422300 0.31","1570422600 0.31","1570422900 0.27","1570423200 0.19","1570423500 0.19","1570423800 0.14","1570424100 0.14","1570424400 0.17","1570424700 0.17","1570425000 0.17","1570425300 0.25","1570425600 0.19","1570425900 0.19","1570426200 0.15","1570426500 0.18","1570426800 0.15","1570427100 0.18","1570427400 0.18","1570427700 0.17","1570428000 0.15","1570428300 0.15","1570428600 0.14","1570428900 0.26","1570429200 0.26","1570429500 0.17","1570429800 0.17","1570430100 0.16","1570430400 0.16","1570430700 0.16","1570431000 0.14","1570431300 0.17","1570431600 17.81","1570431900 0.47","1570432200 0.34","1570432500 0.24","1570432800 0.2","1570433100 0.2","1570433400 0.14","1570433700 0.18","1570434000 0.13","1570434300 0.22","1570434600 0.19","1570434900 0.16","1570435200 0.16","1570435500 0.16","1570435800 0.14","1570436100 0.25","1570436400 0.18","1570436700 0.18","1570437000 0.17","1570437300 0.17","1570437600 0.15","1570437900 0.15","1570438200 0.15","1570438500 0.18","1570438800 0.13","1570439100 0.18","1570439400 0.2","1570439700 0.27","1570440000 0.23","1570440300 0.23","1570440600 0.19","1570440900 0.21","1570441200 0.18","1570441500 0.21","1570441800 0.2","1570442100 0.2","1570442400 0.17","1570442700 0.17","1570443000 0.17","1570443300 0.28","1570443600 0.19","1570443900 0.21","1570444200 0.19","1570444500 0.19","1570444800 0.17","1570445100 0.17","1570445400 0.16","1570445700 0.21","1570446000 0.15","1570446300 0.22","1570446600 0.19","1570446900 0.26","1570447200 0.22","1570447500 0.22","1570447800 0.21","1570448100 0.25","1570448400 0.16","1570448700 0.21","1570449000 0.18","1570449300 0.19","1570449600 0.18","1570449900 0.18","1570450200 0.17","1570450500 0.28","1570450800 0.2","1570451100 0.2","1570451400 0.2","1570451700 0.19","1570452000 0.17","1570452300 0.17","1570452600 0.16","1570452900 0.21","1570453200 0.17","1570453500 0.2","1570453800 0.2","1570454100 0.26","1570454400 0.22","1570454700 0.22","1570455000 0.17","1570455300 0.21","1570455600 0.17","1570455900 0.21","1570456200 0.21","1570456500 0.19","1570456800 0.19","1570457100 0.19","1570457400 0.16","1570457700 0.28","1570458000 0.2","1570458300 0.2","1570458600 0.2","1570458900 0.2","1570459200 0.18","1570459500 0.18","1570459800 0.17","1570460100 0.2","1570460400 0.16","1570460700 0.21","1570461000 0.21","1570461300 0.26","1570461600 0.22","1570461900 0.22","1570462200 0.21","1570462500 0.18","1570462800 0.2","1570463100 0.18","1570463400 0.18","1570463700 0.17","1570464000 0.21","1570464300 0.21","1570464600 0.19","1570464900 0.25","1570465200 0.22","1570465500 0.18","1570465800 0.18","1570466100 0.17","1570466400 0.22","1570466700 0.22","1570467000 0.22","1570467300 0.18","1570467600 0.21","1570467900 0.18","1570468200 0.18","1570468500 0.24","1570468800 0.29","1570469100 0.29","1570469400 0.19","1570469700 0.23","1570470000 0.2","1570470300 0.18","1570470600 0.18","1570470900 0.2","1570471200 0.2","1570471500 0.17","1570471800 0.24","1570472100 0.28","1570472400 0.22","1570472700 0.19","1570473000 0.19","1570473300 0.17","1570473600 0.2","1570473900 0.2","1570474200 0.23","1570474500 0.21","1570474800 0.26","1570475100 0.18","1570475400 0.18","1570475700 0.27","1570476000 0.24","1570476300 0.17","1570476600 0.26","1570476900 0.18","1570477200 0.19","1570477500 0.23","1570477800 0.23","1570478100 0.18","1570478400 0.25","1570478700 0.17","1570479000 0.21","1570479300 0.21","1570479600 0.28","1570479900 0.19","1570480200 0.19","1570480500 0.2","1570480800 0.2","1570481100 0.17","1570481400 0.21","1570481700 0.21","1570482000 0.18","1570482300 0.21","1570482600 0.21","1570482900 0.26","1570483200 0.22","1570483500 0.16","1570483800 0.21","1570484100 0.21","1570484400 0.18","1570484700 0.17","1570485000 0.19","1570485300 0.18","1570485600 0.18","1570485900 0.19","1570486200 0.19","1570486500 0.19","1570486800 0.2","1570487100 0.2","1570487400 0.17","1570487700 0.21","1570488000 0.18","1570488300 0.19","1570488600 0.19","1570488900 0.19","1570489200 0.17","1570489500 0.23","1570489800 0.17","1570490100 0.29","1570490400 0.21","1570490700 0.18","1570491000 0.19","1570491300 0.19","1570491600 0.17","1570491900 0.19","1570492200 0.16","1570492500 0.21","1570492800 0.18","1570493100 0.18","1570493400 0.18","1570493700 0.18","1570494000 0.2","1570494300 0.2","1570494600 0.17","1570494900 0.22","1570495200 0.19","1570495500 0.19","1570495800 0.18","1570496100 0.18","1570496400 0.16","1570496700 0.2","1570497000 0.16","1570497300 0.27","1570497600 0.27","1570497900 0.19","1570498200 0.19","1570498500 0.19","1570498800 0.17","1570499100 0.2","1570499400 0.16","1570499700 0.2","1570500000 0.2","1570500300 0.19","1570500600 0.18","1570500900 0.18","1570501200 0.2","1570501500 0.2","1570501800 0.17","1570502100 0.2","1570502400 0.2","1570502700 0.24","1570503000 0.51","1570503300 0.51","1570503600 0.25","1570503900 0.23","1570504200 0.16","1570504500 0.28","1570504800 0.28","1570505100 0.2","1570505400 0.18","1570505700 0.18","1570506000 0.18","1570506300 0.2","1570506600 0.17","1570506900 0.19","1570507200 0.19","1570507500 0.19","1570507800 0.18","1570508100 0.18","1570508400 0.2","1570508700 0.21","1570509000 0.16","1570509300 0.2","1570509600 0.2","1570509900 0.19","1570510200 0.21","1570510500 0.21","1570510800 0.17","1570511100 0.21","1570511400 0.16","1570511700 0.26","1570512000 0.26","1570512300 0.2","1570512600 0.19","1570512900 0.19","1570513200 0.16","1570513500 0.21","1570513800 0.15","1570514100 0.2","1570514400 0.2","1570514700 0.19","1570515000 0.18","1570515300 0.18","1570515600 0.2","1570515900 0.21","1570516200 0.15","1570516500 0.2","1570516800 0.2","1570517100 0.2","1570517400 0.18","1570517700 0.18","1570518000 0.16","1570518300 0.22","1570518600 0.16","1570518900 0.27","1570519200 0.27","1570519500 0.2","1570519800 0.25","1570520400 0.19","1570520700 0.19","1570521000 0.19","1570521300 0.18","1570521600 0.18","1570521900 0.17","1570522200 0.2","1570522500 0.2","1570522800 0.22","1570523100 0.18","1570523400 0.2","1570523700 0.18","1570524000 0.18","1570524300 0.16","1570524600 0.21","1570524900 0.21","1570525200 0.19","1570525500 0.17","1570525800 0.19","1570526100 0.26","1570526400 0.26","1570526700 0.16","1570527000 0.2","1570527300 0.2","1570527600 0.19","1570527900 0.19","1570528200 0.18","1570528500 0.19","1570528800 0.19","1570529100 0.17","1570529400 0.19","1570529700 0.19","1570530000 0.23","1570530300 0.18","1570530600 0.2","1570530900 0.18","1570531200 0.18","1570531500 0.17","1570531800 0.2","1570532100 0.2","1570532400 0.18","1570532700 0.19","1570533000 0.17","1570533300 0.24","1570533600 0.24","1570533900 0.17","1570534200 0.2","1570534500 0.2","1570534800 0.18","1570535100 0.19","1570535400 0.19","1570535700 0.17","1570536000 0.17","1570536300 0.17","1570536600 0.2","1570536900 0.2","1570537200 0.22","1570537500 0.18","1570537800 0.2","1570538100 0.17","1570538400 0.17","1570538700 0.21","1570539000 0.23","1570539300 0.23","1570539600 0.18","1570539900 0.18","1570540200 0.18","1570540500 0.24","1570540800 0.24","1570541100 0.17","1570541400 0.21","1570541700 0.21","1570542000 0.19","1570542300 0.18","1570542600 0.2","1570542900 0.19","1570543200 0.19","1570543500 0.17","1570543800 0.21","1570544100 0.21","1570544400 0.22","1570544700 0.18","1570545000 0.2","1570545300 0.17","1570545600 0.17","1570545900 0.17","1570546200 0.21","1570546500 0.21","1570546800 0.18","1570547100 0.2","1570547400 0.19","1570547700 0.25","1570548000 0.25","1570548300 0.17","1570548600 0.21","1570548900 0.21","1570549200 0.18","1570549500 0.19","1570549800 0.18","1570550100 0.18","1570550400 0.18","1570550700 0.17","1570551000 0.2","1570551300 0.2","1570551600 0.22","1570551900 0.18","1570552200 0.19","1570552500 0.18","1570552800 0.18","1570553100 0.15","1570553400 0.21","1570553700 0.21","1570554000 0.18","1570554300 0.18","1570554600 0.18","1570554900 0.26","1570555200 0.26","1570555500 0.16","1570555800 0.21","1570556100 0.21","1570556400 0.2","1570556700 0.18","1570557000 0.19","1570557300 0.19","1570557600 0.19","1570557900 0.17","1570558200 0.21","1570558500 0.21","1570558800 0.23","1570559100 0.18","1570559400 0.21","1570559700 0.23","1570560000 0.23","1570560300 0.18","1570560600 0.18","1570560900 0.18","1570561200 0.16","1570561500 0.21","1570561800 0.16","1570562100 0.27","1570562400 0.27","1570562700 0.19","1570563000 0.19","1570563300 0.19","1570563600 0.17","1570563900 0.23","1570564200 0.2","1570564500 0.21","1570564800 0.21","1570565100 0.21","1570565400 0.2","1570565700 0.2","1570566000 0.22","1570566300 0.22","1570566600 0.19","1570566900 0.23","1570567200 0.23","1570567500 0.2","1570567800 0.2","1570568100 0.2","1570568400 0.19","1570568700 0.22","1570569000 0.19","1570569300 0.27","1570569600 0.27","1570569900 0.21","1570570200 0.21","1570570500 0.2","1570570800 0.2","1570571100 0.22","1570571400 0.18","1570571700 0.21","1570572000 0.21","1570572300 0.2","1570572600 0.19","1570572900 0.19","1570573200 0.2","1570573500 0.2","1570573800 0.18","1570574100 0.19","1570574400 0.19","1570574700 0.19","1570575000 0.2","1570575300 0.2","1570575600 0.17","1570575900 0.2","1570576200 0.18","1570576500 0.27","1570576800 0.27","1570577100 0.19","1570577400 0.2","1570577700 0.18","1570578000 0.18","1570578300 0.18","1570578600 0.16","1570578900 0.21","1570579200 0.21","1570579500 0.19","1570579800 0.18","1570580100 0.18","1570580400 0.19","1570580700 0.21","1570581000 0.16","1570581300 0.2","1570581600 0.2","1570581900 0.19","1570582200 0.23","1570582500 0.22","1570582800 0.17","1570583100 0.17","1570583400 0.17","1570583700 0.27","1570584000 0.27","1570584300 0.19","1570584600 0.2","1570584900 0.18","1570585200 0.17","1570585500 0.17","1570585800 0.17","1570586100 0.2","1570586400 0.2","1570586700 0.19","1570587000 0.18","1570587300 0.25","1570587600 0.22","1570587900 0.22","1570588200 0.19","1570588500 0.21","1570588800 0.21","1570589100 0.19","1570589400 0.24","1570589700 0.21","1570590000 0.19","1570590300 0.19","1570590600 0.17","1570590900 0.26","1570591200 0.26","1570591500 0.17","1570591800 0.19","1570592100 0.19","1570592400 0.19","1570592700 0.19","1570593000 0.17","1570593300 0.21","1570593600 0.21","1570593900 0.19","1570594200 0.18","1570594500 0.25","1570594800 0.21","1570595100 0.21","1570595400 0.18","1570595700 0.19","1570596000 0.19","1570596300 0.18","1570596600 0.18","1570596900 0.18","1570597200 0.18","1570597500 0.18","1570597800 0.16","1570598100 0.28","1570598400 0.28","1570598700 0.16","1570599000 0.2","1570599300 0.16","1570599600 0.21","1570599900 0.21","1570600200 0.18","1570600500 0.19","1570600800 0.19","1570601100 0.16","1570601400 0.2","1570601700 0.23","1570602000 0.25","1570602300 0.25","1570602600 0.19","1570602900 0.18","1570603200 0.18","1570603500 0.16","1570603800 0.19","1570604100 0.16","1570604400 0.2","1570604700 0.2","1570605000 0.18","1570605300 0.25","1570605600 0.25","1570605900 0.18","1570606200 0.21","1570606500 0.17","1570606800 0.2","1570607100 0.2","1570607400 0.18","1570607700 0.18","1570608000 0.18","1570608300 0.17","1570608600 0.2","1570608900 0.25","1570609200 0.24","1570609500 0.24","1570609800 0.2","1570610100 0.19","1570610400 0.19","1570610700 0.18","1570611000 0.19","1570611300 0.16","1570611600 0.21","1570611900 0.21","1570612200 0.23","1570612500 0.25","1570612800 0.25","1570613100 0.17","1570613400 0.22","1570613700 0.17","1570614000 0.2","1570614300 0.2","1570614600 0.19","1570614900 0.18","1570615200 0.18","1570615500 0.17","1570615800 0.2","1570616100 0.23","1570616400 0.24","1570616700 0.24","1570617000 0.2","1570617300 0.18","1570617600 0.18","1570617900 0.17","1570618200 0.21","1570618500 0.17","1570618800 0.21","1570619100 0.21","1570619400 0.19","1570619700 0.24","1570620000 0.24","1570620300 0.17","1570620600 0.21","1570620900 0.16","1570621200 0.19","1570621500 0.19","1570621800 0.19","1570622100 0.18","1570622400 0.18","1570622700 0.16","1570623000 0.2","1570623300 0.23","1570623600 0.23","1570623900 0.23","1570624200 0.22","1570624500 0.18","1570624800 0.18","1570625100 0.18","1570625400 0.21","1570625700 0.17","1570626000 0.2","1570626300 0.2","1570626600 0.19","1570626900 0.25","1570627200 0.25","1570627500 0.22","1570627800 0.19","1570628100 0.19","1570628400 0.18","1570628700 0.18","1570629000 0.17","1570629300 0.2","1570629600 0.2","1570629900 0.18","1570630200 0.19","1570630500 0.26","1570630800 0.22","1570631100 0.22","1570631400 0.19","1570631700 0.2","1570632000 0.2","1570632300 0.18","1570632600 0.19","1570632900 0.19","1570633200 0.18","1570633500 0.18","1570633800 0.17","1570634100 0.27","1570634400 0.27","1570634700 0.19","1570635000 0.2","1570635300 0.19","1570635600 0.19","1570635900 0.19","1570636200 0.18","1570636500 0.21","1570636800 0.21","1570637100 0.18","1570637400 0.2","1570637700 0.23","1570638000 0.75","1570638300 0.75","1570638600 0.25","1570638900 0.19","1570639200 0.19","1570639500 0.16","1570639800 0.16","1570640100 0.17","1570640400 0.19","1570640700 0.19","1570641000 0.17","1570641300 0.25","1570641600 0.25","1570641900 0.17","1570642200 0.17","1570642500 0.16","1570642800 0.2","1570643100 0.2","1570643400 0.18","1570643700 0.18","1570644000 0.18","1570644300 0.18","1570644600 0.2","1570644900 0.22","1570645200 0.24","1570645500 0.24","1570645800 0.2","1570646100 0.18","1570646400 0.18","1570646700 0.18","1570647000 0.18","1570647300 0.15","1570647600 0.2","1570647900 0.2","1570648200 0.18","1570648500 0.25","1570648800 0.25","1570649100 0.2","1570649400 0.2","1570649700 0.21","1570650000 0.18","1570650300 0.18","1570650600 0.17","1570650900 0.19","1570651200 0.19","1570651500 0.19","1570651800 0.19","1570652100 0.24","1570652400 0.21","1570652700 0.21","1570653000 0.17","1570653300 0.2","1570653600 0.2","1570653900 0.21","1570654200 0.21","1570654500 0.18","1570654800 0.19","1570655100 0.19","1570655400 0.16","1570655700 0.27","1570656000 0.27","1570656300 0.19","1570656600 0.19","1570656900 0.18","1570657200 0.17","1570657500 0.17","1570657800 0.17","1570658100 0.21","1570658400 0.21","1570658700 0.19","1570659000 0.19","1570659300 0.25","1570659600 0.21","1570659900 0.21","1570660200 0.18","1570660500 0.19","1570660800 0.19","1570661100 0.18","1570661400 0.18","1570661700 0.18","1570662000 0.18","1570662300 0.18","1570662600 0.16","1570662900 0.26","1570663200 0.26","1570663500 0.19","1570663800 0.19","1570664100 0.21","1570664400 0.18","1570664700 0.18","1570665000 0.17","1570665300 0.21","1570665600 0.21","1570665900 0.19","1570666200 0.19","1570666500 0.25","1570666800 0.22","1570667100 0.22","1570667400 0.18","1570667700 0.21","1570668000 0.21","1570668300 0.18","1570668600 0.18","1570668900 0.18","1570669200 0.17","1570669500 0.17","1570669800 0.16","1570670100 0.26","1570670400 0.26","1570670700 0.18","1570671000 0.18","1570671300 0.19","1570671600 0.18","1570671900 0.18","1570672200 0.16","1570672500 0.2","1570672800 0.2","1570673100 0.19","1570673400 0.19","1570673700 0.26","1570674000 0.21","1570674300 0.21","1570674600 0.17","1570674900 0.21","1570675200 0.21","1570675500 0.19","1570675800 0.19","1570676100 0.19","1570676400 0.17","1570676700 0.17","1570677000 0.17","1570677300 0.26","1570677600 0.26","1570677900 0.14","1570678200 0.14","1570678500 0.14","1570678800 0.14","1570679100 0.14","1570679400 0.12","1570679700 0.16","1570680000 0.16","1570680300 0.16","1570680600 0.16","1570680900 0.21","1570681200 0.18","1570681500 0.18","1570681800 0.12","1570682100 0.15","1570682400 0.12","1570682700 0.17","1570683000 0.17","1570683300 0.16","1570683600 0.14","1570683900 0.14","1570684200 0.12","1570684500 0.23","1570684800 0.23","1570685100 0.15","1570685400 0.15","1570685700 0.14","1570686000 0.15","1570686300 0.15","1570686600 0.13","1570686900 0.18","1570687200 0.18","1570687500 0.14","1570687800 0.14","1570688100 0.18","1570688400 0.19","1570688700 0.19","1570689000 0.15","1570689300 0.14","1570689600 0.14","1570689900 0.13","1570690200 0.13","1570690500 0.13","1570690800 0.16","1570691100 0.16","1570691400 0.14","1570691700 0.21","1570692000 0.21","1570692300 0.13","1570692600 0.13","1570693200 0.16","1570693500 0.16","1570693800 0.15","1570694100 0.14","1570694400 0.14","1570694700 0.17","1570695000 0.17","1570695300 0.2","1570695600 0.2","1570695900 0.2","1570696200 0.15","1570696500 0.13","1570696800 0.15","1570697100 0.15","1570697400 0.15","1570697700 0.13","1570698000 0.17","1570698300 0.17","1570698600 0.15","1570698900 0.21","1570699200 0.21","1570699500 0.14","1570699800 0.14","1570700100 0.13","1570700400 0.16","1570700700 0.16","1570701000 0.15","1570701300 0.15","1570701600 0.17","1570701900 0.15","1570702200 0.15","1570702500 0.19","1570702800 0.21","1570703100 0.21","1570703400 0.2","1570703700 0.15","1570704000 0.19","1570704300 0.15","1570704600 0.15","1570704900 0.14","1570705200 0.16","1570705500 0.16","1570705800 0.15","1570706100 0.21","1570706400 0.21","1570706700 0.14","1570707000 0.14","1570707300 0.13","1570707600 0.16","1570707900 0.16","1570708200 0.15","1570708500 0.15","1570708800 0.15","1570709100 0.14","1570709400 0.14","1570709700 0.2","1570710000 0.21","1570710300 0.21","1570710600 0.15","1570710900 0.13","1570711200 0.15","1570711500 0.14","1570711800 0.14","1570712100 0.17","1570712400 0.17","1570712700 0.17","1570713000 0.2","1570713300 0.21","1570713600 0.18","1570713900 0.22","1570714200 0.22","1570714500 0.14","1570714800 0.22","1570715100 0.22","1570715400 0.15","1570715700 0.18","1570716000 0.14","1570716300 0.13","1570716600 0.13","1570716900 0.22","1570717200 0.18","1570717500 0.18","1570717800 0.14","1570718100 0.14","1570718400 0.16","1570718700 0.17","1570719000 0.17","1570719300 0.17","1570719600 0.16","1570719900 0.16","1570720200 0.12","1570720500 0.12","1570720800 0.16","1570721100 0.16","1570721400 0.16","1570721700 0.17","1570722000 0.14","1570722300 0.15","1570722600 0.15","1570722900 0.15","1570723200 0.13","1570723500 0.16","1570723800 0.16","1570724100 0.22","1570724400 0.19","1570724700 0.15","1570725000 0.15","1570725300 0.15","1570725600 0.13","1570725900 0.15","1570726200 0.15","1570726500 0.15","1570726800 0.16","1570727100 0.14","1570727400 0.14","1570727700 0.14","1570728000 0.16","1570728300 0.16","1570728600 0.16","1570728900 0.14","1570729200 0.18","1570729500 0.17","1570729800 0.14","1570730100 0.14","1570730400 0.13","1570730700 0.17","1570731000 0.17","1570731300 0.21","1570731600 0.19","1570731900 0.15","1570732200 0.15","1570732500 0.15","1570732800 0.13","1570733100 0.17","1570733400 0.17","1570733700 0.16","1570734000 0.16","1570734300 0.15","1570734600 0.14","1570734900 0.14","1570735200 0.17","1570735500 0.16","1570735800 0.16","1570736100 0.15","1570736400 0.15","1570736700 0.17","1570737000 0.15","1570737300 0.15","1570737600 0.13","1570737900 0.16","1570738200 0.16","1570738500 0.21","1570738800 0.18","1570739100 0.16","1570739400 0.15","1570739700 0.15","1570740000 0.14","1570740300 0.17","1570740600 0.17","1570740900 0.14","1570741200 0.14","1570741500 0.14","1570741800 0.17","1570742100 0.17","1570742400 0.16","1570742700 0.17","1570743000 0.17","1570743300 0.14","1570743600 0.14","1570743900 0.15","1570744200 0.14","1570744500 0.14","1570744800 0.13","1570745100 0.16","1570745400 0.16","1570745700 0.21","1570746000 0.21","1570746300 0.18","1570746600 0.15","1570746900 0.15","1570747200 0.12","1570747500 0.18","1570747800 0.18","1570748100 0.15","1570748400 0.15","1570748700 0.15","1570749000 0.15","1570749300 0.15","1570749600 0.15","1570749900 0.17","1570750200 0.17","1570750500 0.15","1570750800 0.15","1570751100 0.15","1570751400 0.14","1570751700 0.14","1570752000 0.12","1570752300 0.17","1570752600 0.17","1570752900 0.21","1570753200 0.21","1570753500 0.15","1570753800 0.15","1570754100 0.15","1570754400 0.12","1570754700 0.17","1570755000 0.17","1570755300 0.14","1570755600 0.14","1570755900 0.16","1570756200 0.15","1570756500 0.15","1570756800 0.18","1570757100 0.16","1570757400 0.16","1570757700 0.14","1570758000 0.14","1570758300 0.15","1570758600 0.15","1570758900 0.15","1570759200 0.12","1570759500 0.16","1570759800 0.16","1570760100 0.22","1570760400 0.22","1570760700 0.15","1570761000 0.15","1570761300 0.15","1570761600 0.14","1570761900 0.17","1570762200 0.17","1570762500 0.16","1570762800 0.16","1570763100 0.14","1570763400 0.14","1570763700 0.14","1570764000 0.16","1570764300 0.16","1570764600 0.16","1570764900 0.14","1570765200 0.14","1570765500 0.15","1570765800 0.19","1570766100 0.19","1570766400 0.15","1570766700 0.14","1570767000 0.14","1570767300 0.19","1570767600 0.19","1570767900 0.12","1570768200 0.18","1570768500 0.18","1570768800 0.15","1570769100 0.16","1570769400 0.16","1570769700 0.14","1570770000 0.14","1570770300 0.17","1570770600 0.18","1570770900 0.18","1570771200 0.21","1570771500 0.17","1570771800 0.17","1570772100 0.14","1570772400 0.14","1570772700 0.16","1570773000 0.17","1570773300 0.17","1570773600 0.17","1570773900 0.16","1570774200 0.16","1570774500 0.21","1570774800 0.21","1570775100 0.15","1570775400 0.19","1570775700 0.19","1570776000 0.2","1570776300 0.18","1570776600 0.18","1570776900 0.15","1570777200 0.15","1570777500 0.15","1570777800 0.18","1570778100 0.18","1570778400 0.2","1570778700 0.17","1570779000 0.17","1570779300 0.15","1570779600 0.15","1570779900 0.15","1570780200 0.19","1570780500 0.19","1570780800 0.18","1570781100 0.2","1570781400 0.2","1570781700 0.21","1570782000 0.21","1570782300 0.15","1570782600 0.19","1570782900 0.19","1570783200 0.17","1570783500 0.18","1570783800 0.18","1570784100 0.16","1570784400 0.16","1570784700 0.17","1570785000 0.21","1570785300 0.21","1570785600 0.23","1570785900 0.19","1570786200 0.19","1570786500 0.16","1570786800 0.16","1570787100 0.18","1570787400 0.2","1570787700 0.2","1570788000 0.19","1570788300 0.2","1570788600 0.2","1570788900 0.23","1570789200 0.23","1570789500 0.17","1570789800 0.21","1570790100 0.21","1570790400 0.18","1570790700 0.17","1570791000 0.17","1570791300 0.15","1570791600 0.15","1570791900 0.15","1570792200 0.18","1570792500 0.18","1570792800 0.2","1570793100 0.16","1570793400 0.16","1570793700 0.15","1570794000 0.15","1570794300 0.15","1570794600 0.18","1570794900 0.18","1570795200 0.16","1570795500 0.17","1570795800 0.17","1570796100 0.21","1570796400 0.21","1570796700 0.15","1570797000 0.2","1570797300 0.2","1570797600 0.17","1570797900 0.16","1570798200 0.16","1570798500 0.15","1570798800 0.15","1570799100 0.14","1570799400 0.18","1570799700 0.18","1570800000 0.2","1570800300 0.2","1570800600 0.17","1570800900 0.16","1570801200 0.16","1570801500 0.14","1570801800 0.18","1570802100 0.18","1570802400 0.17","1570802700 0.17","1570803000 0.16","1570803300 0.22","1570803600 0.22","1570803900 0.14","1570804200 0.19","1570804500 0.19","1570804800 0.18","1570805100 0.18","1570805400 0.15","1570805700 0.15","1570806000 0.15","1570806300 0.14","1570806600 0.19","1570806900 0.19","1570807200 0.21","1570807500 0.21","1570807800 0.23","1570808100 0.16","1570808400 0.16","1570808700 0.15","1570809000 0.19","1570809300 0.19","1570809600 0.17","1570809900 0.17","1570810200 0.17","1570810500 0.26","1570810800 0.26","1570811100 0.18","1570811400 0.17","1570811700 0.17","1570812000 0.14","1570812300 0.14","1570812600 0.2","1570812900 0.18","1570813200 0.18","1570813500 0.17","1570813800 0.16","1570814100 0.16","1570814400 0.18","1570814700 0.18","1570815000 0.18","1570815300 0.18","1570815600 0.18","1570815900 0.17","1570816200 0.16","1570816500 0.16","1570816800 0.18","1570817100 0.18","1570817400 0.16","1570817700 0.21","1570818000 0.21","1570818300 0.15","1570818600 0.19","1570818900 0.19","1570819200 0.17","1570819500 0.17","1570819800 0.17","1570820100 0.15","1570820400 0.15","1570820700 0.15","1570821000 0.19","1570821300 0.19","1570821600 0.21","1570821900 0.21","1570822200 0.17","1570822500 0.14","1570822800 0.14","1570823100 0.15","1570823400 0.18","1570823700 0.18","1570824000 0.16","1570824300 0.16","1570824600 0.17","1570824900 0.21","1570825200 0.21","1570825500 0.15","1570825800 0.18","1570826100 0.18","1570826400 0.17","1570826700 0.17","1570827000 0.17","1570827300 0.2","1570827600 0.2","1570827900 0.17","1570828200 0.17","1570828500 0.17","1570828800 0.18","1570829100 0.18","1570829400 0.16","1570829700 0.18","1570830000 0.18","1570830300 0.17","1570830600 0.17","1570830900 0.17","1570831200 0.14","1570831500 0.14","1570831800 0.18","1570832100 0.26","1570832400 0.26","1570832700 0.17","1570833000 0.17","1570833300 0.17","1570833600 0.15","1570833900 0.15","1570834200 0.15","1570834500 0.19","1570834800 0.19","1570835100 0.17","1570835400 0.16","1570835700 0.16","1570836000 0.19","1570836300 0.19","1570836600 0.19","1570836900 0.18","1570837200 0.18","1570837500 0.17","1570837800 0.16","1570838100 0.16","1570838400 0.14","1570838700 0.14","1570839000 0.18","1570839300 0.23","1570839600 0.23","1570839900 0.16","1570840200 0.18","1570840500 0.18","1570840800 0.15","1570841100 0.15","1570841400 0.15","1570841700 0.19","1570842000 0.19","1570842300 0.18","1570842600 0.17","1570842900 0.17","1570843200 0.19","1570843500 0.19","1570843800 0.16","1570844100 0.18","1570844400 0.18","1570844700 0.18","1570845000 0.17","1570845300 0.17","1570845600 0.14","1570845900 0.14","1570846200 0.15","1570846500 0.25","1570846800 0.25","1570847100 0.17","1570847400 0.18","1570847700 0.18","1570848000 0.15","1570848300 0.15","1570848600 0.16","1570848900 0.18","1570849200 0.18","1570849500 0.17","1570849800 0.2","1570850100 0.2","1570850400 0.18","1570850700 0.18","1570851000 0.16","1570851300 0.17","1570851600 0.17","1570851900 0.15","1570852200 0.19","1570852500 0.19","1570852800 0.16","1570853100 0.16","1570853400 0.17","1570853700 0.23","1570854000 0.23","1570854300 0.15","1570854600 0.19","1570854900 0.19","1570855200 0.17","1570855500 0.17","1570855800 0.17","1570856100 0.16","1570856400 0.16","1570856700 0.14","1570857000 0.19","1570857300 0.19","1570857600 0.21","1570857900 0.21","1570858200 0.18","1570858500 0.16","1570858800 0.16","1570859100 0.21","1570859400 0.17","1570859700 0.17","1570860000 0.15","1570860300 0.15","1570860600 0.16","1570860900 0.25","1570861200 0.25","1570861500 0.16","1570861800 0.17","1570862100 0.17","1570862400 0.15","1570862700 0.15","1570863000 0.14","1570863300 0.19","1570863600 0.19","1570863900 0.17","1570864200 0.16","1570864500 0.16","1570864800 0.19","1570865100 0.19","1570865400 0.16","1570865700 0.19","1570866000 0.19","1570866300 0.17","1570866600 0.16","1570866900 0.16","1570867200 0.16","1570867500 0.16","1570867800 0.16","1570868100 0.25","1570868400 0.25","1570868700 0.17","1570869000 0.16","1570869300 0.16","1570869600 0.14","1570869900 0.14","1570870200 0.14","1570870500 0.19","1570870800 0.19","1570871100 0.19","1570871400 0.25","1570871700 0.17","1570872000 0.25","1570872300 0.19","1570872600 0.17","1570872900 0.16","1570873200 0.21","1570873500 0.19","1570873800 0.19","1570874100 0.14","1570874400 0.18","1570874700 0.14","1570875000 0.19","1570875300 0.14","1570875600 0.27","1570875900 0.18","1570876200 0.17","1570876500 0.18","1570876800 0.17","1570877100 0.17","1570877400 0.18","1570877700 0.15","1570878000 0.19","1570878300 0.14","1570878600 0.19","1570878900 0.15","1570879200 0.27","1570879500 0.19","1570879800 0.17","1570880100 0.16","1570880400 0.17","1570880700 0.17","1570881000 0.17","1570881300 0.16","1570881600 0.19","1570881900 0.16","1570882200 0.2","1570882500 0.16","1570882800 0.28","1570883100 0.18","1570883400 0.2","1570883700 0.19","1570884000 0.19","1570884300 0.17","1570884600 0.18","1570884900 0.17","1570885200 0.18","1570885500 0.18","1570885800 0.2","1570886100 0.15","1570886400 0.29","1570886700 0.2","1570887000 0.19","1570887300 0.19","1570887600 0.17","1570887900 0.19","1570888200 0.18","1570888500 0.18","1570888800 0.16","1570889100 0.19","1570889400 0.16","1570889700 0.18","1570890000 0.25","1570890300 0.19","1570890600 0.17","1570890900 0.16","1570891200 0.16","1570891500 0.17","1570891800 0.16","1570892100 0.18","1570892400 0.15","1570892700 0.19","1570893000 0.14","1570893300 0.19","1570893600 0.22","1570893900 0.21","1570894200 0.17","1570894500 0.17","1570894800 0.16","1570895100 0.17","1570895400 0.16","1570895700 0.17","1570896000 0.16","1570896300 0.2","1570896600 0.15","1570896900 0.19","1570897200 0.23","1570897500 0.21","1570897800 0.16","1570898100 0.18","1570898400 0.17","1570898700 0.16","1570899000 0.18","1570899300 0.17","1570899600 0.2","1570899900 0.21","1570900200 0.15","1570900500 0.19","1570900800 0.25","1570901100 0.2","1570901400 0.16","1570901700 0.19","1570902000 0.16","1570902300 0.16","1570902600 0.16","1570902900 0.17","1570903200 0.17","1570903500 0.16","1570903800 0.17","1570904100 0.18","1570904400 0.22","1570904700 0.21","1570905000 0.16","1570905300 0.18","1570905600 0.15","1570905900 0.19","1570906200 0.17","1570906500 0.18","1570906800 0.2","1570907100 0.2","1570907400 0.17","1570907700 0.17","1570908000 0.25","1570908300 0.2","1570908600 0.16","1570908900 0.18","1570909200 0.15","1570909500 0.18","1570909800 0.14","1570910100 0.19","1570910400 0.16","1570910700 0.16","1570911000 0.16","1570911300 0.17","1570911600 0.25","1570911900 0.19","1570912200 0.16","1570912500 0.18","1570912800 0.16","1570913100 0.18","1570913400 0.15","1570913700 0.18","1570914000 0.15","1570914300 0.18","1570914600 0.16","1570914900 0.18","1570915200 0.25","1570915500 0.19","1570915800 0.21","1570916100 0.2","1570916400 0.18","1570916700 0.19","1570917000 0.15","1570917300 0.19","1570917600 0.15","1570917900 0.19","1570918200 0.13","1570918500 0.19","1570918800 0.25","1570919100 0.22","1570919400 0.17","1570919700 0.16","1570920000 0.17","1570920300 0.19","1570920600 0.14","1570920900 0.19","1570921200 0.17","1570921500 0.19","1570921800 0.16","1570922100 0.18","1570922400 0.27","1570922700 0.19","1570923000 0.17","1570923300 0.14","1570923600 0.18","1570923900 0.15","1570924200 0.18","1570924500 0.43","1570924800 0.73","1570925100 0.7","1570925400 0.18","1570925700 0.16","1570926000 0.25","1570926300 0.19","1570926600 0.2","1570926900 0.14","1570927200 0.19","1570927500 0.15","1570927800 0.19","1570928100 0.15","1570928400 0.19","1570928700 0.16","1570929000 0.17","1570929300 0.17","1570929600 0.25","1570929900 0.18","1570930200 0.18","1570930500 0.2","1570930800 0.23","1570931100 0.15","1570931400 0.19","1570931700 0.16","1570932000 0.18","1570932300 0.15","1570932600 0.19","1570932900 0.16","1570933200 0.25","1570933500 0.2","1570933800 0.18","1570934100 0.17","1570934400 0.16","1570934700 0.17","1570935000 0.19","1570935300 0.16","1570935600 0.18","1570935900 0.15","1570936200 0.18","1570936500 0.16","1570936800 0.27","1570937100 0.19","1570937400 0.18","1570937700 0.17","1570938000 0.15","1570938300 0.16","1570938600 0.17","1570938900 0.16","1570939200 0.18","1570939500 0.15","1570939800 0.2","1570940100 0.15","1570940400 0.26","1570940700 0.18","1570941000 0.2","1570941300 0.17","1570941600 0.17","1570941900 0.17","1570942200 0.17","1570942500 0.16","1570942800 0.19","1570943100 0.14","1570943400 0.19","1570943700 0.17","1570944000 0.26","1570944300 0.22","1570944600 0.17","1570944900 0.18","1570945200 0.15","1570945500 0.18","1570945800 0.15","1570946100 0.18","1570946400 0.14","1570946700 0.18","1570947000 0.18","1570947300 0.17","1570947600 0.28","1570947900 0.22","1570948200 0.17","1570948500 0.17","1570948800 0.16","1570949100 0.18","1570949400 0.15","1570949700 0.19","1570950000 0.14","1570950300 0.18","1570950600 0.15","1570950900 0.19","1570951200 0.25","1570951500 0.18","1570951800 0.17","1570952400 0.16","1570952700 0.18","1570953000 0.16","1570953300 0.18","1570953600 0.17","1570953900 0.17","1570954200 0.17","1570954500 0.17","1570954800 0.25","1570955100 0.19","1570955400 0.19","1570955700 0.14","1570956000 0.18","1570956300 0.15","1570956600 0.18","1570956900 0.15","1570957200 0.19","1570957500 0.17","1570957800 0.17","1570958100 0.16","1570958400 0.25","1570958700 0.18","1570959000 0.16","1570959300 0.17","1570959600 0.19","1570959900 0.16","1570960200 0.19","1570960500 0.15","1570960800 0.2","1570961100 0.15","1570961400 0.18","1570961700 0.16","1570962000 0.26","1570962300 0.18","1570962600 0.18","1570962900 0.17","1570963200 0.18","1570963500 0.15","1570963800 0.18","1570964100 0.15","1570964400 0.19","1570964700 0.14","1570965000 0.18","1570965300 0.17","1570965600 0.26","1570965900 0.19","1570966200 0.22","1570966500 0.2","1570966800 0.17","1570967100 0.17","1570967400 0.2","1570967700 0.15","1570968000 0.19","1570968300 0.15","1570968600 0.2","1570968900 0.15","1570969200 0.28","1570969500 0.18","1570969800 0.19","1570970100 0.16","1570970400 0.17","1570970700 0.16","1570971000 0.17","1570971300 0.16","1570971600 0.19","1570971900 0.15","1570972200 0.19","1570972500 0.14","1570972800 0.3","1570973100 0.2","1570973400 0.2","1570973700 0.16","1570974000 0.17","1570974300 0.17","1570974600 0.18","1570974900 0.15","1570975200 0.17","1570975500 0.17","1570975800 0.2","1570976100 0.15","1570976400 0.27","1570976700 0.17","1570977000 0.2","1570977300 0.14","1570977600 0.18","1570977900 0.16","1570978200 0.18","1570978500 0.18","1570978800 0.18","1570979100 0.14","1570979400 0.17","1570979700 0.16","1570980000 0.24","1570980300 0.21","1570980600 0.17","1570980900 0.16","1570981200 0.18","1570981500 0.15","1570981800 0.19","1570982100 0.16","1570982400 0.18","1570982700 0.16","1570983000 0.17","1570983300 0.17","1570983600 0.25","1570983900 0.19","1570984200 0.18","1570984500 0.17","1570984800 0.19","1570985100 0.15","1570985400 0.2","1570985700 0.16","1570986000 0.18","1570986300 0.15","1570986600 0.22","1570986900 0.19","1570987200 0.25","1570987500 0.18","1570987800 0.2","1570988100 0.17","1570988400 0.16","1570988700 0.16","1570989000 0.19","1570989300 0.15","1570989600 0.2","1570989900 0.15","1570990200 0.19","1570990500 0.17","1570990800 0.28","1570991100 0.19","1570991400 0.18","1570991700 0.16","1570992000 0.17","1570992300 0.16","1570992600 0.17","1570992900 0.17","1570993200 0.18","1570993500 0.15","1570993800 0.19","1570994100 0.15","1570994400 0.27","1570994700 0.17","1570995000 0.19","1570995300 0.16","1570995600 0.17","1570995900 0.16","1570996200 0.17","1570996500 0.16","1570996800 0.16","1570997100 0.16","1570997400 0.18","1570997700 0.16","1570998000 0.27","1570998300 0.16","1570998600 0.19","1570998900 0.15","1570999200 0.19","1570999500 0.17","1570999800 0.17","1571000100 0.2","1571000400 0.22","1571000700 0.17","1571001000 0.16","1571001300 0.17","1571001600 0.27","1571001900 0.17","1571002200 0.19","1571002500 0.16","1571002800 0.2","1571003100 0.19","1571003400 0.17","1571003700 0.18","1571004000 0.2","1571004300 0.17","1571004600 0.19","1571004900 0.19","1571005200 0.29","1571005500 0.19","1571005800 0.21","1571006100 0.16","1571006400 0.2","1571006700 0.16","1571007000 0.3","1571007300 0.19","1571007600 0.19","1571007900 0.18","1571008200 0.2","1571008500 0.24","1571008800 0.27","1571009100 0.22","1571009400 0.18","1571009700 0.2","1571010000 0.18","1571010300 0.2","1571010600 0.17","1571010900 0.18","1571011200 0.17","1571011500 0.2","1571011800 0.15","1571012100 0.19","1571012400 0.23","1571012700 0.2","1571013000 0.15","1571013300 0.17","1571013600 0.17","1571013900 0.17","1571014200 0.18","1571014500 0.16","1571014800 0.16","1571015100 0.17","1571015400 0.16","1571015700 0.18","1571016000 0.23","1571016300 0.2","1571016600 0.2","1571016900 0.22","1571017200 0.15","1571017500 0.19","1571017800 0.17","1571018100 0.17","1571018400 0.17","1571018700 0.17","1571019000 0.17","1571019300 0.16","1571019600 0.25","1571019900 0.2","1571020200 0.17","1571020500 0.18","1571020800 0.15","1571021100 0.18","1571021400 0.16","1571021700 0.19","1571022000 0.16","1571022300 0.17","1571022600 0.16","1571022900 0.16","1571023200 0.25","1571023500 0.2","1571023800 0.17","1571024100 0.19","1571024400 0.14","1571024700 0.19","1571025000 0.15","1571025300 0.19","1571025600 0.16","1571025900 0.18","1571026200 0.18","1571026500 0.19","1571026800 0.26","1571027100 0.21","1571027400 0.19","1571027700 0.19","1571028000 0.19","1571028300 0.18","1571028600 0.18","1571028900 0.18","1571029200 0.18","1571029500 0.17","1571029800 0.19","1571030100 0.15","1571030400 0.27","1571030700 0.17","1571031000 0.21","1571031300 0.15","1571031600 0.18","1571031900 0.16","1571032200 0.18","1571032500 0.18","1571032800 0.2","1571033100 0.19","1571033400 0.18","1571033700 0.17","1571034000 0.27","1571034300 0.16","1571034600 0.2","1571034900 0.15","1571035200 0.17","1571035500 0.15","1571035800 0.19","1571036100 0.16","1571036400 0.18","1571036700 0.16","1571037000 0.17","1571037300 0.17","1571037600 0.26","1571037900 0.17","1571038200 0.2","1571038500 0.14","1571038800 0.19","1571039100 0.15","1571039400 0.19","1571039700 0.16","1571040000 0.19","1571040300 0.16","1571040600 0.19","1571040900 0.19","1571041200 0.26","1571041500 0.18","1571041800 0.18","1571042100 0.17","1571042400 0.19","1571042700 0.15","1571043000 0.19","1571043300 0.16","1571043600 0.2","1571043900 0.15","1571044200 0.2","1571044500 0.17","1571044800 0.26","1571045100 0.21","1571045400 0.16","1571045700 0.21","1571046000 0.16","1571046300 0.17","1571046600 0.16","1571046900 0.18","1571047200 0.18","1571047500 0.23","1571047800 0.18","1571048100 0.19","1571048400 0.25","1571048700 0.2","1571049000 0.16","1571049300 0.19","1571049600 0.15","1571049900 0.2","1571050200 0.17","1571050500 0.17","1571050800 0.17","1571051100 0.17","1571051400 0.16","1571051700 0.16","1571052000 0.24","1571052300 0.2","1571052600 0.14","1571052900 0.18","1571053200 0.14","1571053500 0.19","1571053800 0.15","1571054100 0.19","1571054400 0.17","1571054700 0.19","1571055000 0.16","1571055300 0.16","1571055600 0.24","1571055900 0.19","1571056200 0.18","1571056500 0.18","1571056800 0.15","1571057100 0.19","1571057400 0.15","1571057700 0.18","1571058000 0.15","1571058300 0.19","1571058600 0.17","1571058900 0.17","1571059200 0.25","1571059500 0.19","1571059800 0.17","1571060100 0.16","1571060400 0.17","1571060700 0.19","1571061000 0.15","1571061300 0.19","1571061600 0.15","1571061900 0.19","1571062200 0.14","1571062500 0.18","1571062800 0.25","1571063100 0.18","1571063400 0.17","1571063700 0.19","1571064000 0.22","1571064300 0.15","1571064600 0.18","1571064900 0.17","1571065200 0.16","1571065500 0.17","1571065800 0.17","1571066100 0.18","1571066400 0.29","1571066700 0.21","1571067000 0.2","1571067300 0.15","1571067600 0.19","1571067900 0.15","1571068200 0.19","1571068500 0.17","1571068800 0.18","1571069100 0.16","1571069400 0.17","1571069700 0.17","1571070000 0.25","1571070300 0.18","1571070600 0.2","1571070900 0.15","1571071200 0.18","1571071500 0.15","1571071800 0.2","1571072100 0.32","1571072400 0.24","1571072700 0.16","1571073000 0.18","1571073300 0.17","1571073600 0.25","1571073900 0.18","1571074200 0.19","1571074500 0.16","1571074800 0.19","1571075100 0.14","1571075400 0.2","1571075700 0.15","1571076000 0.18","1571076300 0.16","1571076600 0.19","1571076900 0.17","1571077200 0.26","1571077500 0.18","1571077800 0.18","1571078100 0.16","1571078400 0.17","1571078700 0.16","1571079000 0.19","1571079300 0.15","1571079600 0.19","1571079900 0.18","1571080200 0.23","1571080500 0.16","1571080800 0.28","1571081100 0.18","1571081400 0.18","1571081700 0.17","1571082000 0.18","1571082300 0.17","1571082600 0.18","1571082900 0.16","1571083200 0.18","1571083500 0.15","1571083800 0.18","1571084100 0.15","1571084400 0.27","1571084700 0.19","1571085000 0.17","1571085300 0.17","1571085600 0.18","1571085900 0.19","1571086200 0.2","1571086500 0.18","1571086800 0.23","1571087100 0.16","1571087400 0.21","1571087700 0.17","1571088000 0.29","1571088300 0.18","1571088600 0.21","1571088900 0.18","1571089200 0.23","1571089500 0.19","1571089800 0.23","1571090100 0.18","1571090400 0.19","1571090700 0.2","1571091000 0.22","1571091300 0.17","1571091600 0.29","1571091900 0.2","1571092200 0.21","1571092500 0.16","1571092800 0.21","1571093100 0.19","1571093400 0.2","1571093700 0.18","1571094000 0.19","1571094300 0.18","1571094600 0.2","1571094900 0.19","1571095200 0.29","1571095500 0.19","1571095800 0.22","1571096100 0.16","1571096400 0.2","1571096700 0.17","1571097000 0.22","1571097300 0.19","1571097600 0.19","1571097900 0.2","1571098200 0.2","1571098500 0.19","1571098800 0.27","1571099100 0.21","1571099400 0.22","1571099700 0.17","1571100000 0.2","1571100300 0.17","1571100600 0.2","1571100900 0.2","1571101200 0.18","1571101500 0.21","1571101800 0.18","1571102100 0.24","1571102400 0.27","1571102700 0.23","1571103000 0.2","1571103300 0.19","1571103600 0.19","1571103900 0.19","1571104200 0.2","1571104500 0.21","1571104800 0.18","1571105100 0.2","1571105400 0.18","1571105700 0.21","1571106000 0.24","1571106300 0.23","1571106600 0.18","1571106900 0.21","1571107200 0.19","1571107500 0.19","1571107800 0.19","1571108100 0.2","1571108400 0.19","1571108700 0.19","1571109000 0.19","1571109300 0.22","1571109600 0.24","1571109900 0.19","1571110200 0.16","1571110500 0.19","1571110800 0.15","1571111100 0.19","1571111400 0.18","1571111700 0.17","1571112000 0.17","1571112300 0.16","1571112600 0.17","1571112900 0.18","1571113200 0.25","1571113500 0.21","1571113800 0.16","1571114100 0.19","1571114400 0.15","1571114700 0.19","1571115000 0.14","1571115300 0.19","1571115600 0.17","1571115900 0.19","1571116200 0.19","1571116500 0.17","1571116800 0.25","1571117100 0.18","1571117400 0.17","1571117700 0.18","1571118000 0.15","1571118300 0.18","1571118600 0.14","1571118900 0.19","1571119200 0.15","1571119500 0.19","1571119800 0.16","1571120100 0.17","1571120400 0.25","1571120700 0.19","1571121000 0.17","1571121300 0.18","1571121600 0.15","1571121900 0.2","1571122200 0.15","1571122500 0.19","1571122800 0.15","1571123100 0.19","1571123400 0.17","1571123700 0.18","1571124000 0.25","1571124300 0.19","1571124600 0.17","1571124900 0.16","1571125200 0.16","1571125500 0.18","1571125800 0.16","1571126100 0.18","1571126400 0.16","1571126700 0.19","1571127000 0.19","1571127300 0.18","1571127600 0.31","1571127900 0.16","1571128200 0.19","1571128500 0.14","1571128800 0.19","1571129100 0.15","1571129400 0.19","1571129700 0.17","1571130000 0.18","1571130300 0.18","1571130600 0.16","1571130900 0.18","1571131200 0.26","1571131500 0.2","1571131800 0.19","1571132100 0.16","1571132400 0.18","1571132700 0.15","1571133000 0.18","1571133300 0.15","1571133600 0.19","1571133900 0.18","1571134200 0.17","1571134500 0.16","1571134800 0.25","1571135100 0.19","1571135400 0.18","1571135700 0.17","1571136000 0.18","1571136300 0.15","1571136600 0.18","1571136900 0.14","1571137200 0.19","1571137500 0.15","1571137800 0.2","1571138100 0.16","1571138400 0.25","1571138700 0.2","1571139000 0.18","1571139300 0.2","1571139600 0.2","1571139900 0.17","1571140200 0.19","1571140500 0.15","1571140800 0.19","1571141100 0.14","1571141400 0.18","1571141700 0.14","1571142000 0.26","1571142300 0.19","1571142600 0.18","1571142900 0.16","1571143200 0.17","1571143500 0.17","1571143800 0.18","1571144100 0.17","1571144400 0.18","1571144700 0.15","1571145000 0.19","1571145300 0.15","1571145600 0.27","1571145900 0.27","1571146200 0.19","1571146500 0.17","1571146800 0.17","1571147100 0.16","1571147400 0.18","1571147700 0.16","1571148000 0.22","1571148300 0.18","1571148600 0.19","1571148900 0.15","1571149200 0.26","1571149500 0.16","1571149800 0.2","1571150100 0.17","1571150400 0.16","1571150700 0.17","1571151000 0.18","1571151300 0.17","1571151600 0.17","1571151900 0.16","1571152200 0.19","1571152500 0.15","1571152800 0.27","1571153100 0.19","1571153400 0.22","1571153700 0.15","1571154000 0.19","1571154300 0.16","1571154600 0.17","1571154900 0.17","1571155200 0.17","1571155500 0.16","1571155800 0.17","1571156100 0.16","1571156400 0.29","1571156700 0.17","1571157000 0.2","1571157300 0.15","1571157600 0.19","1571157900 0.14","1571158200 0.19","1571158500 0.16","1571158800 0.17","1571159100 0.17","1571159400 0.17","1571159700 0.17","1571160000 0.26","1571160300 0.18","1571160600 0.19","1571160900 0.15","1571161200 0.19","1571161500 0.15","1571161800 0.18","1571162100 0.16","1571162400 0.19","1571162700 0.17","1571163000 0.17","1571163300 0.17","1571163600 0.27","1571163900 0.18","1571164200 0.18","1571164500 0.16","1571164800 0.19","1571165100 0.15","1571165400 0.19","1571165700 0.15","1571166000 0.19","1571166300 0.19","1571166600 0.18","1571166900 0.16","1571167200 0.25","1571167500 0.19","1571167800 0.17","1571168100 0.17","1571168400 0.17","1571168700 0.16","1571169000 0.18","1571169300 0.15","1571169600 0.2","1571169900 0.2","1571170200 0.16","1571170500 0.19","1571170800 0.24","1571171100 0.21","1571171400 0.15","1571171700 0.19","1571172000 0.16","1571172300 0.18","1571172600 0.17","1571172900 0.17","1571173200 0.17","1571173500 0.17","1571173800 0.16","1571174100 0.16","1571174400 0.25","1571174700 0.21","1571175000 0.15","1571175300 0.18","1571175600 0.16","1571175900 0.18","1571176200 0.15","1571176500 0.18","1571176800 0.17","1571177100 0.16","1571177400 0.16","1571177700 0.17","1571178000 0.24","1571178300 0.2","1571178600 0.18","1571178900 0.18","1571179200 0.15","1571179500 0.21","1571179800 0.21","1571180100 0.16","1571180400 0.17","1571180700 0.17","1571181000 0.19","1571181300 0.15","1571181600 0.27","1571181900 0.18","1571182200 0.2","1571182500 0.15","1571182800 0.18","1571183100 0.16","1571183400 0.18","1571183700 0.16","1571184000 0.17","1571184300 0.16","1571184600 0.16","1571184900 0.16","1571185200 0.27","1571185500 0.18","1571185800 0.19","1571186100 0.15","1571186400 0.18","1571186700 0.18","1571187000 0.18","1571187300 0.17","1571187600 0.17","1571187900 0.17","1571188200 0.17","1571188500 0.18","1571188800 0.18","1571189100 0.17","1571189400 0.2","1571189700 0.16","1571190000 0.18","1571190300 0.15","1571190600 0.2","1571190900 0.17","1571191200 0.18","1571191500 0.17","1571191800 0.18","1571192100 0.16","1571192400 0.25","1571192700 0.18","1571193000 0.19","1571193300 0.19","1571193600 0.17","1571193900 0.17","1571194200 0.17","1571194500 0.17","1571194800 0.18","1571195100 0.18","1571195400 0.14","1571195700 0.19","1571196000 0.24","1571196300 0.22","1571196600 0.16","1571196900 0.18","1571197200 0.16","1571197500 0.18","1571197800 0.16","1571198100 0.18","1571198400 0.16","1571198700 0.18","1571199000 0.16","1571199300 0.19","1571199600 0.22","1571199900 0.22","1571200200 0.21","1571200500 0.17","1571200800 0.17","1571201100 0.17","1571201400 0.18","1571201700 0.16","1571202000 0.19","1571202300 0.16","1571202600 0.18","1571202900 0.16","1571203200 0.28","1571203500 0.2","1571203800 0.17","1571204100 0.17","1571204400 0.17","1571204700 0.17","1571205000 0.16","1571205300 0.17","1571205600 0.18","1571205900 0.15","1571206200 0.19","1571206500 0.15","1571206800 0.26","1571207100 0.26","1571207400 0.18","1571207700 0.16","1571208000 0.18","1571208300 0.17","1571208600 0.18","1571208900 0.16","1571209200 0.16","1571209500 0.16","1571209800 0.19","1571210100 0.18","1571210400 0.3","1571210700 0.18","1571211000 0.2","1571211600 0.17","1571211900 0.18","1571212200 0.17","1571212500 0.17","1571212800 0.17","1571213100 0.16","1571213400 0.19","1571213700 0.15","1571214000 0.27","1571214300 0.17","1571214600 0.2","1571214900 0.15","1571215200 0.19","1571215500 0.17","1571215800 0.17","1571216100 0.17","1571216400 0.18","1571216700 0.18","1571217000 0.18","1571217300 0.18","1571217600 0.26","1571217900 0.18","1571218200 0.21","1571218500 0.15","1571218800 0.18","1571219100 0.15","1571219400 0.2","1571219700 0.17","1571220000 0.17","1571220300 0.17","1571220600 0.18","1571220900 0.17","1571221200 0.25","1571221500 0.2","1571221800 0.22","1571222100 0.17","1571222400 0.2","1571222700 0.16","1571223000 0.21","1571223300 0.17","1571223600 0.21","1571223900 0.21","1571224200 0.23","1571224500 0.18","1571224800 0.27","1571225100 0.2","1571225400 0.2","1571225700 0.16","1571226000 0.22","1571226300 0.16","1571226600 0.21","1571226900 0.18","1571227200 0.2","1571227500 0.2","1571227800 0.2","1571228100 0.19","1571228400 0.27","1571228700 0.26","1571229000 0.17","1571229300 0.2","1571229600 0.2","1571229900 0.17","1571230200 0.17","1571230500 0.16","1571230800 0.16","1571231100 0.16","1571231400 0.17","1571231700 0.19","1571232000 0.24","1571232300 0.21","1571232600 0.15","1571232900 0.19","1571233200 0.14","1571233500 0.19","1571233800 0.17","1571234100 0.16","1571234400 0.17","1571234700 0.17","1571235000 0.16","1571235300 0.17","1571235600 0.25","1571235900 0.2","1571236200 0.16","1571236500 0.18","1571236800 0.15","1571237100 0.19","1571237400 0.15","1571237700 0.19","1571238000 0.19","1571238300 0.17","1571238600 0.17","1571238900 0.17","1571239200 0.27","1571239500 0.19","1571239800 0.18","1571240100 0.18","1571240400 0.16","1571240700 0.19","1571241000 0.15","1571241300 0.21","1571241600 0.15","1571241900 0.2","1571242200 0.16","1571242500 0.17","1571242800 0.25","1571243100 0.19","1571243400 0.17","1571243700 0.17","1571244000 0.17","1571244300 0.2","1571244600 0.15","1571244900 0.22","1571245200 0.2","1571245500 0.2","1571245800 0.15","1571246100 0.19","1571246400 0.25","1571246700 0.19","1571247000 0.18","1571247300 0.16","1571247600 0.17","1571247900 0.17","1571248200 0.15","1571248500 0.18","1571248800 0.15","1571249100 0.18","1571249400 0.14","1571249700 0.18","1571250000 0.18","1571250300 0.19","1571250600 0.17","1571250900 0.17","1571251200 0.17","1571251500 0.17","1571251800 0.17","1571252100 0.17","1571252400 0.15","1571252700 0.18","1571253000 0.16","1571253300 0.19","1571253600 0.22","1571253900 0.23","1571254200 0.23","1571254500 0.15","1571254800 0.18","1571255100 0.15","1571255400 0.19","1571255700 0.16","1571256000 0.17","1571256300 0.18","1571256600 0.16","1571256900 0.17","1571257200 0.25","1571257500 0.19","1571257800 0.18","1571258100 0.16","1571258400 0.18","1571258700 0.15","1571259000 0.19","1571259300 0.15","1571259600 0.19","1571259900 0.15","1571260200 0.26","1571260500 0.63","1571260800 0.34","1571261100 0.39","1571261400 0.38","1571261700 0.16","1571262000 0.68","1571262300 0.31","1571262600 0.2","1571262900 0.17","1571263200 0.19","1571263500 0.17","1571263800 0.2","1571264100 0.16","1571264400 0.28","1571264700 0.2","1571265000 0.2","1571265300 0.17","1571265600 0.19","1571265900 0.17","1571266200 0.18","1571266500 0.18","1571266800 0.2","1571267100 0.15","1571267400 0.2","1571267700 0.16","1571268000 0.29","1571268300 0.29","1571268600 0.2","1571268900 0.19","1571269200 0.18","1571269500 0.18","1571269800 0.18","1571270100 0.18","1571270400 0.18","1571270700 0.16","1571271000 0.22","1571271300 0.16","1571271600 0.28","1571271900 0.19","1571272200 0.31","1571272500 0.31","1571272800 0.2","1571273100 0.17","1571273400 0.18","1571273700 0.18","1571274000 0.18","1571274300 0.17","1571274600 0.17","1571274900 0.15","1571275200 0.28","1571275500 0.16","1571275800 0.2","1571276100 0.16","1571276400 0.2","1571276700 0.2","1571277000 0.17","1571277300 0.17","1571277600 0.17","1571277900 0.18","1571278200 0.21","1571278500 0.21","1571278800 0.28","1571279100 0.17","1571279400 0.2","1571279700 0.16","1571280000 0.19","1571280300 0.15","1571280600 0.19","1571280900 0.17","1571281200 0.18","1571281500 0.17","1571281800 0.17","1571282100 0.17","1571282400 0.26","1571282700 0.18","1571283000 0.2","1571283300 0.15","1571283600 0.19","1571283900 0.16","1571284200 0.19","1571284500 0.19","1571284800 0.17","1571285100 0.2","1571285400 0.15","1571285700 0.2","1571286000 0.23","1571286300 0.23","1571286600 0.16","1571286900 0.19","1571287200 0.16","1571287500 0.17","1571287800 0.16","1571288100 0.18","1571288400 0.17","1571288700 0.17","1571289000 0.17","1571289300 0.2","1571289600 0.23","1571289900 0.22","1571290200 0.16","1571290500 0.19","1571290800 0.19","1571291100 0.18","1571291400 0.17","1571291700 0.17","1571292000 0.17","1571292300 0.17","1571292600 0.16","1571292900 0.16","1571293200 0.23","1571293500 0.22","1571293800 0.17","1571294100 0.2","1571294400 0.16","1571294700 0.2","1571295000 0.2","1571295300 0.18","1571295600 0.17","1571295900 0.19","1571296200 0.17","1571296500 0.19","1571296800 0.25","1571297100 0.25","1571297400 0.16","1571298000 0.15","1571298300 0.19","1571298600 0.15","1571298900 0.19","1571299200 0.17","1571299500 0.17","1571299800 0.17","1571300100 0.18","1571300400 0.25","1571300700 0.2","1571301000 0.19","1571301300 0.19","1571301600 0.16","1571301900 0.19","1571302200 0.19","1571302500 0.23","1571302800 0.15","1571303100 0.19","1571303400 0.18","1571303700 0.18","1571304000 0.25","1571304300 0.2","1571304600 0.23","1571304900 0.16","1571305200 0.19","1571305500 0.17","1571305800 0.18","1571306100 0.17","1571306400 0.16","1571306700 0.17","1571307000 0.18","1571307300 0.17","1571307600 0.27","1571307900 0.17","1571308200 0.21","1571308500 0.14","1571308800 0.19","1571309100 0.19","1571309400 0.17","1571309700 0.16","1571310000 0.18","1571310300 0.17","1571310600 0.19","1571310900 0.19","1571311200 0.19","1571311500 0.17","1571311800 0.2","1571312100 0.15","1571312400 0.19","1571312700 0.14","1571313000 0.18","1571313300 0.18","1571313600 0.18","1571313900 0.16","1571314200 0.16","1571314500 0.17","1571314800 0.25","1571315100 0.19","1571315400 0.19","1571315700 0.15","1571316000 0.19","1571316300 0.15","1571316600 0.2","1571316900 0.15","1571317200 0.21","1571317500 0.21","1571317800 0.18","1571318100 0.17","1571318400 0.26","1571318700 0.19","1571319000 0.18","1571319300 0.17","1571319600 0.17","1571319900 0.15","1571320200 0.19","1571320500 0.15","1571320800 0.19","1571321100 0.14","1571321400 0.2","1571321700 0.2","1571322000 0.28","1571322300 0.18","1571322600 0.19","1571322900 0.17","1571323200 0.18","1571323500 0.17","1571323800 0.19","1571324100 0.15","1571324400 0.19","1571324700 0.14","1571325000 0.18","1571325300 0.15","1571325600 0.27","1571325900 0.19","1571326200 0.19","1571326500 0.17","1571326800 0.18","1571327100 0.16","1571327400 0.16","1571327700 0.15","1571328000 0.2","1571328300 0.15","1571328600 0.19","1571328900 0.16","1571329200 0.27","1571329500 0.27","1571329800 0.18","1571330100 0.17","1571330400 0.18","1571330700 0.16","1571331000 0.17","1571331300 0.17","1571331600 0.17","1571331900 0.15","1571332200 0.2","1571332500 0.16","1571332800 0.28","1571333100 0.2","1571333400 0.24","1571333700 0.24","1571334000 0.18","1571334300 0.17","1571334600 0.17","1571334900 0.16","1571335200 0.19","1571335500 0.17","1571335800 0.17","1571336100 0.16","1571336400 0.27","1571336700 0.17","1571337000 0.2","1571337300 0.15","1571337600 0.2","1571337900 0.26","1571338200 0.17","1571338500 0.19","1571338800 0.17","1571339100 0.19","1571339400 0.16","1571339700 0.19","1571340000 0.25","1571340300 0.19","1571340600 0.19","1571340900 0.17","1571341200 0.16","1571341500 0.19","1571341800 0.17","1571342100 0.22","1571342400 0.17","1571342700 0.16","1571343000 0.18","1571343300 0.2","1571343600 0.23","1571343900 0.22","1571344200 0.16","1571344500 0.23","1571344800 0.21","1571345100 0.5","1571345400 0.17","1571345700 0.48","1571346000 0.16","1571346300 0.18","1571346600 0.15","1571346900 0.2","1571347200 0.25","1571347500 0.2","1571347800 0.19","1571348100 0.19","1571348400 0.15","1571348700 0.19","1571349000 0.16","1571349300 0.17","1571349600 0.17","1571349900 0.17","1571350200 0.16","1571350500 0.16","1571350800 0.24","1571351100 0.27","1571351400 0.17","1571351700 0.19","1571352000 0.17","1571352300 0.19","1571352600 0.15","1571352900 0.19","1571353200 0.17","1571353500 0.2","1571353800 0.16","1571354100 0.17","1571354400 0.25","1571354700 0.22","1571355000 0.17","1571355300 0.19","1571355600 0.15","1571355900 0.19","1571356200 0.16","1571356500 0.17","1571356800 0.17","1571357100 0.2","1571357400 0.15","1571357700 0.19","1571358000 0.25","1571358300 0.21","1571358600 0.18","1571358900 0.17","1571359200 0.17","1571359500 0.2","1571359800 0.15","1571360100 0.18","1571360400 0.18","1571360700 0.18","1571361000 0.18","1571361300 0.19","1571361600 0.22","1571361900 0.22","1571362200 0.16","1571362500 0.19","1571362800 0.17","1571363100 0.18","1571363400 0.17","1571363700 0.19","1571364000 0.15","1571364300 0.19","1571364600 0.15","1571364900 0.2","1571365200 0.24","1571365500 0.21","1571365800 0.21","1571366100 0.22","1571366400 0.16","1571366700 0.2","1571367000 0.17","1571367300 0.17","1571367600 0.17","1571367900 0.18","1571368200 0.17","1571368500 0.2","1571368800 0.23","1571369100 0.22","1571369400 0.18","1571369700 0.8","1571370000 0.17","1571370300 0.19","1571370600 0.15","1571370900 0.19","1571371200 0.15","1571371500 0.19","1571371800 0.17","1571372100 0.18","1571372400 0.25","1571372700 0.22","1571373000 0.16","1571373300 0.19","1571373600 0.15","1571373900 0.19","1571374200 0.17","1571374500 0.17","1571374800 0.16","1571375100 0.18","1571375400 0.16","1571375700 0.19","1571376000 0.24","1571376300 0.19","1571376600 0.18","1571376900 0.17","1571377200 0.16","1571377500 0.19","1571377800 0.18","1571378100 0.23","1571378400 0.17","1571378700 0.17","1571379000 0.17","1571379300 0.19","1571379600 0.21","1571379900 0.22","1571380200 0.16","1571380500 0.19","1571380800 0.16","1571381100 0.17","1571381400 0.17","1571381700 0.16","1571382000 0.17","1571382300 0.18","1571382600 0.17","1571382900 0.16","1571383200 0.27","1571383500 0.17","1571383800 0.21","1571384400 0.17","1571384700 0.17","1571385000 0.19","1571385300 0.15","1571385600 0.19","1571385900 0.15","1571386200 0.18","1571386500 0.16","1571386800 0.25","1571387100 0.19","1571387400 0.2","1571387700 0.15","1571388000 0.19","1571388300 0.17","1571388600 0.18","1571388900 0.16","1571389200 0.18","1571389500 0.16","1571389800 0.23","1571390100 0.19","1571390400 0.27","1571390700 0.18","1571391000 0.19","1571391300 0.16","1571391600 0.18","1571391900 0.17","1571392200 0.18","1571392500 0.15","1571392800 0.19","1571393100 0.17","1571393400 0.17","1571393700 0.17","1571394000 0.27","1571394300 0.17","1571394600 0.2","1571394900 0.16","1571395200 0.18","1571395500 0.16","1571395800 0.17","1571396100 0.17","1571396400 0.18","1571396700 0.15","1571397000 0.19","1571397300 0.16","1571397600 0.26","1571397900 0.18","1571398200 0.18","1571398500 0.17","1571398800 0.18","1571399100 0.19","1571399400 0.22","1571399700 0.17","1571400000 0.17","1571400300 0.17","1571400600 0.17","1571400900 0.17","1571401200 0.26","1571401500 0.18","1571401800 0.19","1571402100 0.17","1571402400 0.17","1571402700 0.17","1571403000 0.19","1571403300 0.16","1571403600 0.19","1571403900 0.15","1571404200 0.19","1571404500 0.15","1571404800 0.24","1571405100 0.2","1571405400 0.21","1571405700 0.2","1571406000 0.17","1571406300 0.2","1571406600 0.16","1571406900 0.19","1571407200 0.15","1571407500 0.18","1571407800 0.16","1571408100 0.17","1571408400 0.24","1571408700 0.21","1571409000 0.17","1571409300 0.19","1571409600 0.16","1571409900 0.18","1571410200 0.18","1571410500 0.17","1571410800 0.17","1571411100 0.18","1571411400 0.15","1571411700 0.19","1571412000 0.25","1571412300 0.18","1571412600 0.18","1571412900 0.18","1571413200 0.16","1571413500 0.19","1571413800 0.14","1571414100 0.19","1571414400 0.16","1571414700 0.18","1571415000 0.16","1571415300 0.19","1571415600 0.23","1571415900 0.21","1571416200 0.16","1571416500 0.18","1571416800 0.17","1571417100 0.18","1571417400 0.17","1571417700 0.18","1571418000 0.16","1571418300 0.19","1571418600 0.15","1571418900 0.18","1571419200 0.25","1571419500 0.2","1571419800 0.18","1571420100 0.19","1571420400 0.15","1571420700 0.2","1571421000 0.22","1571421300 0.15","1571421600 0.18","1571421900 0.14","1571422200 0.2","1571422500 0.18","1571422800 0.24","1571423100 0.2","1571423400 0.2","1571423700 0.16","1571424000 0.21","1571424300 0.19","1571424600 0.17","1571424900 0.18","1571425200 0.18","1571425500 0.16","1571425800 0.19","1571426100 0.17","1571426400 0.26","1571426700 0.2","1571427000 0.17","1571427300 0.18","1571427600 0.19","1571427900 0.15","1571428200 0.19","1571428500 0.15","1571428800 0.19","1571429100 0.16","1571429400 0.18","1571429700 0.16","1571430000 0.27","1571430300 0.18","1571430600 0.22","1571430900 0.23","1571431200 0.17","1571431500 0.19","1571431800 0.16","1571432100 0.18","1571432400 0.16","1571432700 0.18","1571433000 0.17","1571433300 0.19","1571433600 0.23","1571433900 0.21","1571434200 0.17","1571434500 0.2","1571434800 0.16","1571435100 0.18","1571435400 0.16","1571435700 0.19","1571436000 0.15","1571436300 0.19","1571436600 0.18","1571436900 0.19","1571437200 0.26","1571437500 0.21","1571437800 0.21","1571438100 0.2","1571438400 0.17","1571438700 0.2","1571439000 0.19","1571439300 0.19","1571439600 0.19","1571439900 0.19","1571440200 0.18","1571440500 0.21","1571440800 0.28","1571441100 0.27","1571441400 0.19","1571441700 0.19","1571442000 0.18","1571442300 0.2","1571442600 0.16","1571442900 0.2","1571443200 0.17","1571443500 0.21","1571443800 0.19","1571444100 0.19","1571444400 0.25","1571444700 0.22","1571445000 0.15","1571445300 0.18","1571445600 0.16","1571445900 0.16","1571446200 0.17","1571446500 0.17","1571446800 0.17","1571447100 0.19","1571447400 0.19","1571447700 0.22","1571448000 0.24","1571448300 0.2","1571448600 0.18","1571448900 0.17","1571449200 0.16","1571449500 0.19","1571449800 0.15","1571450100 0.19","1571450400 0.17","1571450700 0.17","1571451000 0.17","1571451300 0.19","1571451600 0.23","1571451900 0.21","1571452200 0.16","1571452500 0.19","1571452800 0.16","1571453100 0.18","1571453400 0.17","1571453700 0.19","1571454000 0.16","1571454300 0.19","1571454600 0.17","1571454900 0.18","1571455200 0.24","1571455500 0.2","1571455800 0.18","1571456100 0.2","1571456400 0.16","1571456700 0.19","1571457000 0.17","1571457300 0.17","1571457600 0.17","1571457900 0.19","1571458200 0.16","1571458500 0.18","1571458800 0.23","1571459100 0.21","1571459400 0.19","1571459700 0.17","1571460000 0.17","1571460300 0.2","1571460600 0.16","1571460900 0.2","1571461200 0.21","1571461500 0.16","1571461800 0.19","1571462100 0.16","1571462400 0.27","1571462700 0.2","1571463000 0.18","1571463300 0.16","1571463600 0.19","1571463900 0.15","1571464200 0.18","1571464500 0.15","1571464800 0.18","1571465100 0.16","1571465400 0.18","1571465700 0.17","1571466000 0.27","1571466300 0.18","1571466600 0.2","1571466900 0.46","1571467200 0.17","1571467500 0.17","1571467800 0.17","1571468100 0.17","1571468400 0.18","1571468700 0.15","1571469000 0.21","1571469300 0.26","1571469600 0.25","1571469900 0.21","1571470200 0.15","1571470800 0.17","1571471100 0.16","1571471400 0.17","1571471700 0.19","1571472000 0.15","1571472300 0.19","1571472600 0.17","1571472900 0.18","1571473200 0.24","1571473500 0.2","1571473800 0.17","1571474100 0.18","1571474400 0.15","1571474700 0.19","1571475000 0.17","1571475300 0.18","1571475600 0.16","1571475900 0.19","1571476200 0.16","1571476500 0.2","1571476800 0.23","1571477100 0.22","1571477400 0.19","1571477700 0.17","1571478000 0.18","1571478300 0.18","1571478600 0.15","1571478900 0.23","1571479200 0.18","1571479500 0.19","1571479800 0.17","1571480100 0.17","1571480400 0.24","1571480700 0.2","1571481000 0.16","1571481300 0.19","1571481600 0.17","1571481900 0.17","1571482200 0.17","1571482500 0.18","1571482800 0.17","1571483100 0.49","1571483400 0.15","1571483700 0.19","1571484000 0.83","1571484300 0.2","1571484600 0.18","1571484900 0.18","1571485200 0.15","1571485500 0.18","1571485800 0.15","1571486100 0.18","1571486400 0.16","1571486700 0.17","1571487000 0.16","1571487300 0.2","1571487600 0.23","1571487900 0.22","1571488200 0.16","1571488500 0.19","1571488800 0.17","1571489100 0.17","1571489400 0.17","1571489700 0.2","1571490000 0.15","1571490300 0.18","1571490600 0.18","1571490900 0.18","1571491200 0.25","1571491500 0.19","1571491800 0.19","1571492100 0.19","1571492400 0.16","1571492700 0.18","1571493000 0.16","1571493300 0.18","1571493600 0.16","1571493900 0.19","1571494200 0.14","1571494500 0.19","1571494800 0.23","1571495100 0.22","1571495400 0.17","1571495700 0.18","1571496000 0.21","1571496300 0.16","1571496600 0.17","1571496900 0.16","1571497200 0.18","1571497500 0.16","1571497800 0.2","1571498100 0.16","1571498400 0.27","1571498700 0.2","1571499000 0.18","1571499300 0.18","1571499600 0.18","1571499900 0.15","1571500200 0.19","1571500500 0.16","1571500800 0.18","1571501100 0.18","1571501400 0.17","1571501700 0.16","1571502000 0.27","1571502300 0.18","1571502600 0.21","1571502900 0.17","1571503200 0.17","1571503500 0.17","1571503800 0.17","1571504100 0.17","1571504400 0.2","1571504700 0.15","1571505000 0.19","1571505300 0.17","1571505600 0.25","1571505900 0.21","1571506200 0.21","1571506500 0.16","1571506800 0.19","1571507100 0.15","1571507400 0.19","1571507700 0.17","1571508000 0.19","1571508300 0.16","1571508600 0.19","1571508900 0.16","1571509200 0.27","1571509500 0.18","1571509800 0.21","1571510100 0.17","1571510400 0.18","1571510700 0.18","1571511000 0.18","1571511300 0.15","1571511600 0.19","1571511900 0.16","1571512200 0.17","1571512500 0.16","1571512800 0.22","1571513100 0.21","1571513400 0.18","1571513700 0.18","1571514000 0.41","1571514300 0.19","1571514600 0.16","1571514900 0.22","1571515200 0.15","1571515500 0.2","1571515800 0.2","1571516100 0.23","1571516400 0.26","1571516700 0.22","1571517000 0.17","1571517300 0.22","1571517600 0.16","1571517900 0.17","1571518200 0.16","1571518500 0.18","1571518800 0.16","1571519100 0.2","1571519400 0.15","1571519700 0.2","1571520000 0.24","1571520300 0.21","1571520600 0.18","1571520900 0.19","1571521200 0.15","1571521500 0.19","1571521800 0.15","1571522100 0.19","1571522400 0.17","1571522700 0.17","1571523000 0.17","1571523300 0.2","1571523600 0.22","1571523900 0.22","1571524200 0.16","1571524500 0.16","1571524800 0.19","1571525100 0.14","1571525400 0.2","1571525700 0.16","1571526000 0.17","1571526300 0.16","1571526600 0.19","1571526900 0.15","1571527200 18.23","1571527500 0.5","1571527800 0.5","1571528100 0.23","1571528400 0.23","1571528700 0.17","1571529000 0.15","1571529300 0.15","1571529600 0.2","1571529900 0.18","1571530200 0.18","1571530500 0.22","1571530800 0.22","1571531100 0.25","1571531400 0.22","1571531700 0.22","1571532000 0.21","1571532300 0.22","1571532600 0.22","1571532900 0.26","1571533200 0.26","1571533500 0.2","1571533800 0.21","1571534100 0.21","1571534400 0.31","1571534700 0.25","1571535000 0.25","1571535300 0.22","1571535600 0.22","1571535900 0.23","1571536200 0.16","1571536500 0.16","1571536800 0.14","1571537100 0.19","1571537400 0.19","1571537700 0.18","1571538000 0.18","1571538300 0.25","1571538600 0.16","1571538900 0.16","1571539200 0.18","1571539500 0.23","1571539800 0.23","1571540100 0.19","1571540400 0.19","1571540700 0.16","1571541000 0.16","1571541300 0.16","1571541600 0.23","1571541900 0.19","1571542200 0.19","1571542500 0.15","1571542800 0.15","1571543100 0.19","1571543400 0.17","1571543700 126.98","1571544000 126.98","1571544300 0.49","1571544600 0.28","1571544900 0.18","1571545200 0.26","1571545500 0.26","1571545800 0.19","1571546100 0.19","1571546400 0.17","1571546700 0.19","1571547000 0.15","1571547300 0.14","1571547600 0.14","1571547900 0.17","1571548200 0.17","1571548500 0.2","1571548800 0.2","1571549100 0.26","1571549400 0.19","1571549700 0.19","1571550000 0.18","1571550300 0.18","1571550600 0.17","1571550900 0.17","1571551200 0.17","1571551500 0.19","1571551800 0.15","1571552100 0.16","1571552400 0.16","1571552700 0.17","1571553000 0.17","1571553300 0.2","1571553600 0.16","1571553900 0.18","1571554200 0.18","1571554500 0.18","1571554800 0.17","1571555100 0.17","1571555400 0.17","1571555700 0.17","1571556000 0.17","1571556300 0.15","1571556600 0.15","1571557200 0.16","1571557500 0.14","1571557800 0.14","1571558100 0.23","1571558400 0.16","1571558700 0.18","1571559000 0.18","1571559300 0.18","1571559600 0.26","1571559900 0.26","1571560200 0.18","1571560500 0.2","1571560800 0.14","1571561100 0.16","1571561400 0.16","1571561700 0.15","1571562000 0.15","1571562300 0.16","1571562600 0.16","1571562900 0.2","1571563200 0.26","1571563500 0.26","1571563800 0.18","1571564100 0.18","1571564400 0.18","1571564700 0.18","1571565000 0.15","1571565300 0.21","1571565600 0.22","1571565900 0.17","1571566200 0.17","1571566500 0.17","1571566800 0.17","1571567100 0.25","1571567400 0.19","1571567700 0.21","1571568000 0.18","1571568300 0.18","1571568600 0.18","1571568900 0.18","1571569200 0.18","1571569500 0.18","1571569800 0.17","1571570100 0.15","1571570400 0.15","1571570700 0.15","1571571000 0.15","1571571300 0.15","1571571600 0.15","1571571900 0.19","1571572200 0.17","1571572500 0.17","1571572800 0.17","1571573100 0.17","1571573400 0.18","1571573700 0.18","1571574000 0.16","1571574300 0.28","1571574600 0.17","1571574900 0.15","1571575200 0.15","1571575500 0.16","1571575800 0.16","1571576100 0.16","1571576400 0.16","1571576700 0.18","1571577000 0.17","1571577300 0.17","1571577600 0.26","1571577900 0.26","1571578200 0.18","1571578500 0.18","1571578800 0.17","1571579100 0.18","1571579400 0.14","1571579700 0.15","1571580000 0.15","1571580300 0.15","1571580600 0.15","1571580900 0.22","1571581200 0.19","1571581500 0.27","1571581800 0.19","1571582100 0.19","1571582400 0.18","1571582700 0.18","1571583000 0.16","1571583300 0.16","1571583600 0.16","1571583900 0.16","1571584200 0.16","1571584500 0.16","1571584800 0.16","1571585100 0.16","1571585400 0.16","1571585700 0.2","1571586000 0.17","1571586300 0.18","1571586600 0.18","1571586900 0.18","1571587200 0.18","1571587500 0.18","1571587800 0.17","1571588100 0.19","1571588400 0.15","1571588700 0.16","1571589000 0.16","1571589300 0.16","1571589600 0.16","1571589900 0.15","1571590200 0.15","1571590500 0.18","1571590800 0.17","1571591100 0.17","1571591400 0.18","1571591700 0.18","1571592000 0.26","1571592300 0.26","1571592600 0.17","1571592900 0.2","1571593200 0.2","1571593500 0.17","1571593800 0.17","1571594100 0.16","1571594400 0.16","1571594700 0.18","1571595000 0.19","1571595300 0.16","1571595600 0.24","1571595900 0.24","1571596200 0.15","1571596500 0.15","1571596800 0.15","1571597100 0.15","1571597400 0.2","1571597700 0.17","1571598000 0.17","1571598300 0.19","1571598600 0.19","1571598900 0.18","1571599200 0.18","1571599500 0.26","1571599800 0.2","1571600100 0.17","1571600400 0.15","1571600700 0.15","1571601000 0.15","1571601300 0.15","1571601600 0.18","1571601900 0.16","1571602200 0.17","1571602500 0.18","1571602800 0.18","1571603100 0.23","1571603400 0.31","1571603700 0.17","1571604000 0.23","1571604300 0.21","1571604600 0.17","1571604900 0.22","1571605200 0.23","1571605500 0.15","1571605800 0.24","1571606100 0.19","1571606400 0.28","1571606700 0.25","1571607000 0.19","1571607300 0.2","1571607600 0.24","1571607900 0.15","1571608200 0.24","1571608500 0.2","1571608800 0.19","1571609100 0.23","1571609400 0.23","1571609700 0.17","1571610000 0.3","1571610300 0.23","1571610600 0.2","1571610900 0.14","1571611200 0.2","1571611500 0.15","1571611800 0.18","1571612100 0.17","1571612400 0.17","1571612700 0.17","1571613000 0.2","1571613300 0.19","1571613600 0.29","1571613900 0.18","1571614200 0.2","1571614500 0.18","1571614800 0.18","1571615100 0.17","1571615400 0.18","1571615700 0.18","1571616000 0.18","1571616300 0.15","1571616600 0.19","1571616900 0.17","1571617200 0.26","1571617500 0.19","1571617800 0.19","1571618100 0.18","1571618400 0.18","1571618700 0.18","1571619000 0.18","1571619300 0.16","1571619600 0.19","1571619900 0.16","1571620200 0.19","1571620500 0.17","1571620800 0.25","1571621100 0.19","1571621400 0.22","1571621700 0.19","1571622000 0.23","1571622300 0.17","1571622600 0.19","1571622900 0.16","1571623200 0.17","1571623500 0.17","1571623800 0.2","1571624100 0.18","1571624400 0.25","1571624700 0.18","1571625000 0.21","1571625300 0.15","1571625600 0.18","1571625900 0.16","1571626200 0.17","1571626500 0.17","1571626800 0.16","1571627100 0.17","1571627400 0.2","1571627700 0.15","1571628000 0.26","1571628300 0.16","1571628600 0.2","1571628900 0.17","1571629200 0.19","1571629500 0.15","1571629800 0.17","1571630100 0.17","1571630400 0.19","1571630700 0.19","1571631000 0.24","1571631300 0.16","1571631600 0.26","1571631900 0.18","1571632200 0.18","1571632500 0.17","1571632800 0.2","1571633100 0.15","1571633400 0.18","1571633700 0.15","1571634000 0.19","1571634300 0.17","1571634600 0.16","1571634900 0.17","1571635200 0.25","1571635500 0.19","1571635800 0.2","1571636100 0.18","1571636400 0.22","1571636700 0.18","1571637000 0.18","1571637300 0.19","1571637600 0.15","1571637900 0.19","1571638200 0.15","1571638500 0.18","1571638800 0.24","1571639100 0.19","1571639400 0.17","1571639700 0.18","1571640000 0.16","1571640300 0.19","1571640600 0.15","1571640900 0.18","1571641200 0.16","1571641500 0.17","1571641800 0.18","1571642100 0.17","1571642400 0.23","1571642700 0.21","1571643000 0.17","1571643600 0.15","1571643900 0.19","1571644200 0.17","1571644500 0.17","1571644800 0.16","1571645100 0.17","1571645400 0.16","1571645700 0.19","1571646000 0.22","1571646300 0.2","1571646600 0.17","1571646900 0.19","1571647200 0.18","1571647500 0.18","1571647800 0.18","1571648100 0.21","1571648400 0.16","1571648700 0.2","1571649000 0.17","1571649300 0.22","1571649600 0.26","1571649900 0.22","1571650200 0.25","1571650500 0.2","1571650800 0.25","1571651100 0.27","1571651400 0.16","1571651700 0.21","1571652000 0.17","1571652300 0.2","1571652600 0.19","1571652900 0.28","1571653200 0.3","1571653500 0.22","1571653800 0.25","1571654100 0.21","1571654400 0.16","1571654700 0.19","1571655000 0.16","1571655300 0.18","1571655600 0.18","1571655900 0.18","1571656200 0.17","1571656500 0.18","1571656800 0.24","1571657100 0.22","1571657400 0.17","1571657700 0.19","1571658000 0.16","1571658300 0.17","1571658600 0.16","1571658900 0.17","1571659200 0.16","1571659500 0.17","1571659800 0.15","1571660100 0.19","1571660400 0.23","1571660700 0.2","1571661000 0.17","1571661300 0.18","1571661600 0.17","1571661900 0.16","1571662200 0.17","1571662500 0.18","1571662800 0.15","1571663100 0.19","1571663400 0.18","1571663700 0.2","1571664000 0.27","1571664300 0.18","1571664600 0.19","1571664900 0.17","1571665200 0.17","1571665500 0.16","1571665800 0.16","1571666100 0.17","1571666400 0.18","1571666700 0.17","1571667000 0.18","1571667300 0.15","1571667600 0.26","1571667900 0.19","1571668200 0.18","1571668500 0.17","1571668800 0.18","1571669100 0.17","1571669400 0.18","1571669700 0.15","1571670000 0.18","1571670300 0.16","1571670600 0.19","1571670900 0.17","1571671200 0.25","1571671500 0.18","1571671800 0.2","1571672100 0.16","1571672400 0.19","1571672700 0.15","1571673000 0.19","1571673300 0.17","1571673600 0.18","1571673900 0.16","1571674200 0.17","1571674500 0.17","1571674800 0.25","1571675100 0.17","1571675400 0.19","1571675700 0.15","1571676000 0.19","1571676300 0.19","1571676600 0.15","1571676900 0.21","1571677200 0.15","1571677500 0.18","1571677800 0.17","1571678100 0.16","1571678400 0.24","1571678700 0.19","1571679000 0.18","1571679300 0.18","1571679600 0.16","1571679900 0.18","1571680200 0.15","1571680500 0.19","1571680800 0.16","1571681100 0.17","1571681400 0.18","1571681700 0.18","1571682000 0.24","1571682300 0.21","1571682600 0.16","1571682900 0.19","1571683200 0.17","1571683500 0.16","1571683800 0.17","1571684100 0.2","1571684400 0.2","1571684700 0.18","1571685000 0.15","1571685300 0.19","1571685600 0.22","1571685900 0.2","1571686200 0.18","1571686500 0.17","1571686800 0.17","1571687100 0.17","1571687400 0.17","1571687700 0.19","1571688000 0.16","1571688300 0.2","1571688600 0.15","1571688900 0.18","1571689200 0.24","1571689500 0.19","1571689800 0.28","1571690100 0.16","1571690400 0.18","1571690700 0.17","1571691000 0.14","1571691300 0.19","1571691600 0.21","1571691900 0.2","1571692200 0.17","1571692500 0.18","1571692800 0.24","1571693100 0.21","1571693400 0.16","1571693700 0.18","1571694000 0.15","1571694300 0.19","1571694600 0.16","1571694900 0.17","1571695200 0.15","1571695500 0.18","1571695800 0.17","1571696100 0.19","1571696400 0.22","1571696700 0.21","1571697000 0.16","1571697300 0.18","1571697600 0.17","1571697900 0.17","1571698200 0.18","1571698500 0.18","1571698800 0.17","1571699100 0.18","1571699400 0.16","1571699700 0.18","1571700000 0.24","1571700300 0.19","1571700600 0.18","1571700900 0.17","1571701200 0.17","1571701500 0.19","1571701800 0.14","1571702100 0.19","1571702400 0.15","1571702700 0.18","1571703000 0.16","1571703300 0.17","1571703600 0.25","1571703900 0.19","1571704200 0.18","1571704500 0.16","1571704800 0.17","1571705100 0.17","1571705400 0.17","1571705700 0.16","1571706000 0.19","1571706300 0.15","1571706600 0.19","1571706900 0.15","1571707200 0.26","1571707500 0.19","1571707800 0.18","1571708100 0.17","1571708400 0.2","1571708700 0.19","1571709000 0.22","1571709300 0.17","1571709600 0.18","1571709900 0.17","1571710200 0.17","1571710500 0.17","1571710800 0.24","1571711100 0.19","1571711400 0.2","1571711700 0.15","1571712000 0.19","1571712300 0.14","1571712600 0.18","1571712900 0.17","1571713200 0.17","1571713500 0.16","1571713800 0.16","1571714100 0.17","1571714400 0.26","1571714700 0.18","1571715000 0.19","1571715300 0.15","1571715600 0.19","1571715900 0.17","1571716200 0.16","1571716500 0.17","1571716800 0.18","1571717100 0.15","1571717400 0.18","1571717700 0.16","1571718000 0.27","1571718300 0.25","1571718600 0.17","1571718900 0.18","1571719200 0.15","1571719500 0.19","1571719800 0.17","1571720100 0.17","1571720400 0.17","1571720700 0.18","1571721000 0.17","1571721300 0.19","1571721600 0.22","1571721900 0.22","1571722200 0.17","1571722500 0.19","1571722800 0.16","1571723100 0.19","1571723400 0.24","1571723700 0.16","1571724000 0.18","1571724300 0.16","1571724600 0.19","1571724900 0.17","1571725200 0.27","1571725500 0.18","1571725800 0.21","1571726100 0.15","1571726400 0.19","1571726700 0.16","1571727000 0.18","1571727300 0.17","1571727600 0.17","1571727900 0.16","1571728200 0.19","1571728500 0.15","1571728800 0.26","1571729100 0.17","1571729400 0.19","1571730000 0.17","1571730300 0.17","1571730600 0.17","1571730900 0.18","1571731200 0.18","1571731500 0.16","1571731800 0.19","1571732100 0.15","1571732400 0.26","1571732700 0.19","1571733000 0.19","1571733300 0.17","1571733600 0.18","1571733900 0.16","1571734200 0.18","1571734500 0.14","1571734800 0.18","1571735100 0.19","1571735400 0.2","1571735700 0.17","1571736000 0.23","1571736300 0.19","1571736600 0.2","1571736900 0.14","1571737200 0.2","1571737500 0.14","1571737800 0.19","1571738100 0.18","1571738400 0.17","1571738700 0.16","1571739000 0.18","1571739300 0.17","1571739600 0.26","1571739900 0.17","1571740200 0.19","1571740500 0.15","1571740800 0.2","1571741100 0.17","1571741400 0.17","1571741700 0.16","1571742000 0.17","1571742300 0.17","1571742600 0.17","1571742900 0.17","1571743200 0.25","1571743500 0.21","1571743800 0.17","1571744100 0.2","1571744400 0.16","1571744700 0.18","1571745000 0.17","1571745300 0.17","1571745600 0.18","1571745900 0.16","1571746200 0.17","1571746500 0.18","1571746800 0.22","1571747100 0.21","1571747400 0.16","1571747700 0.18","1571748000 0.17","1571748300 0.17","1571748600 0.17","1571748900 0.18","1571749200 0.17","1571749500 0.24","1571749800 0.18","1571750100 0.2","1571750400 0.24","1571750700 0.19","1571751000 0.18","1571751300 0.17","1571751600 0.17","1571751900 0.19","1571752200 0.15","1571752500 0.17","1571752800 0.14","1571753100 0.18","1571753400 0.17","1571753700 0.18","1571754000 0.24","1571754300 0.19","1571754600 0.18","1571754900 0.19","1571755200 0.15","1571755500 0.17","1571755800 0.14","1571756100 0.18","1571756400 0.17","1571756700 0.18","1571757000 0.16","1571757300 0.17","1571757600 0.25","1571757900 0.19","1571758200 0.16","1571758500 0.18","1571758800 0.19","1571759100 0.16","1571759400 0.21","1571759700 0.16","1571760000 0.18","1571760300 0.17","1571760600 0.16","1571760900 0.17","1571761200 0.24","1571761500 0.19","1571761800 0.19","1571762100 0.16","1571762400 0.19","1571762700 0.15","1571763000 0.18","1571763300 0.17","1571763600 0.18","1571763900 0.18","1571764200 0.18","1571764500 0.16","1571764800 0.26","1571765100 0.19","1571765400 0.23","1571765700 0.15","1571766000 0.18","1571766300 0.16","1571766600 0.17","1571766900 0.16","1571767200 0.18","1571767500 0.15","1571767800 0.19","1571768100 0.15","1571768400 0.25","1571768700 0.17","1571769000 0.19","1571769300 0.16","1571769600 0.17","1571769900 0.15","1571770200 0.18","1571770500 0.16","1571770800 0.19","1571771100 0.15","1571771400 0.18","1571771700 0.17","1571772000 0.25","1571772300 0.19","1571772600 0.18","1571772900 0.16","1571773200 0.19","1571773500 0.15","1571773800 0.18","1571774100 0.15","1571774400 0.18","1571774700 0.18","1571775000 0.17","1571775300 0.19","1571775600 0.29","1571775900 0.18","1571776200 0.19","1571776500 0.14","1571776800 0.19","1571777100 0.16","1571777400 0.17","1571777700 0.17","1571778000 0.16","1571778300 0.17","1571778600 0.19","1571778900 0.15","1571779200 0.25","1571779500 0.18","1571779800 0.21","1571780100 0.17","1571780400 0.16","1571780700 0.15","1571781000 0.17","1571781300 0.16","1571781600 0.19","1571781900 0.15","1571782200 0.34","1571782500 0.15","1571782800 0.26","1571783100 0.22","1571783400 0.21","1571783700 0.17","1571784000 0.19","1571784300 0.15","1571784600 0.18","1571784900 0.15","1571785200 0.19","1571785500 0.17","1571785800 0.18","1571786100 0.16","1571786400 0.24","1571786700 0.18","1571787000 0.2","1571787300 0.15","1571787600 0.19","1571787900 0.15","1571788200 0.19","1571788500 0.22","1571788800 0.15","1571789100 0.19","1571789400 0.16","1571789700 0.18","1571790000 0.23","1571790300 0.2","1571790600 0.18","1571790900 0.16","1571791200 0.16","1571791500 0.19","1571791800 0.15","1571792100 0.19","1571792400 0.16","1571792700 0.17","1571793000 0.17","1571793300 0.17","1571793600 0.24","1571793900 0.21","1571794200 0.17","1571794500 0.18","1571794800 0.17","1571795100 0.18","1571795400 0.16","1571795700 0.17","1571796000 0.17","1571796300 0.16","1571796600 0.18","1571796900 0.19","1571797200 0.22","1571797500 0.2","1571797800 0.17","1571798100 0.19","1571798400 0.18","1571798700 0.17","1571799000 0.16","1571799300 0.17","1571799600 0.17","1571799900 0.19","1571800200 0.16","1571800500 0.18","1571800800 0.23","1571801100 0.2","1571801400 0.17","1571801700 0.18","1571802000 0.17","1571802300 0.19","1571802600 0.15","1571802900 0.18","1571803200 0.15","1571803500 0.18","1571803800 0.17","1571804100 0.16","1571804400 0.24","1571804700 0.2","1571805000 0.19","1571805300 0.18","1571805600 0.15","1571805900 0.18","1571806200 0.16","1571806500 0.21","1571806800 0.21","1571807100 0.16","1571807400 0.19","1571807700 0.16","1571808000 0.26","1571808300 0.19","1571808600 0.19","1571808900 0.18","1571809200 0.19","1571809500 0.14","1571809800 0.19","1571810100 0.16","1571810400 0.19","1571810700 0.17","1571811000 0.19","1571811300 0.17","1571811600 0.25","1571811900 0.19","1571812200 0.2","1571812500 0.16","1571812800 0.2","1571813100 0.15","1571813400 0.19","1571813700 0.17","1571814000 0.17","1571814300 0.17","1571814600 0.16","1571814900 0.17","1571815200 0.26","1571815500 0.18","1571815800 0.2","1571816400 0.19","1571816700 0.17","1571817000 0.17","1571817300 0.16","1571817600 0.19","1571817900 0.16","1571818200 0.19","1571818500 0.16","1571818800 0.28","1571819100 0.25","1571819400 0.17","1571819700 0.18","1571820000 0.15","1571820300 0.18","1571820600 0.16","1571820900 0.16","1571821200 0.15","1571821500 0.18","1571821800 0.17","1571822100 0.19","1571822400 0.21","1571822700 0.21","1571823000 0.16","1571823300 0.19","1571823600 0.16","1571823900 0.21","1571824200 0.17","1571824500 0.17","1571824800 0.16","1571825100 0.16","1571825400 0.16","1571825700 0.18","1571826000 0.23","1571826300 0.19","1571826600 0.17","1571826900 0.17","1571827200 0.16","1571827500 0.19","1571827800 0.14","1571828100 0.19","1571828400 0.18","1571828700 0.22","1571829000 0.16","1571829300 0.18","1571829600 0.24","1571829900 0.18","1571830200 0.17","1571830500 0.19","1571830800 0.16","1571831100 0.18","1571831400 0.16","1571831700 0.18","1571832000 0.17","1571832300 0.16","1571832600 0.17","1571832900 0.17","1571833200 0.24","1571833500 0.21","1571833800 0.16","1571834100 0.19","1571834400 0.2","1571834700 0.19","1571835000 0.16","1571835300 0.17","1571835600 0.15","1571835900 0.18","1571836200 0.16","1571836500 0.19","1571836800 0.22","1571837100 0.21","1571837400 0.18","1571837700 0.17","1571838000 0.18","1571838300 0.16","1571838600 0.17","1571838900 0.19","1571839200 0.15","1571839500 0.18","1571839800 0.15","1571840100 0.2","1571840400 0.24","1571840700 0.19","1571841000 0.17","1571841300 0.17","1571841600 0.16","1571841900 0.18","1571842200 0.18","1571842500 0.2","1571842800 0.16","1571843100 0.17","1571843400 0.17","1571843700 0.17","1571844000 0.25","1571844300 0.21","1571844600 0.17","1571844900 0.18","1571845200 0.15","1571845500 0.18","1571845800 0.17","1571846100 0.17","1571846400 0.16","1571846700 0.18","1571847000 0.19","1571847300 0.25","1571847600 0.27","1571847900 0.2","1571848200 0.15","1571848500 0.18","1571848800 0.17","1571849100 0.18","1571849400 0.16","1571849700 0.17","1571850000 0.16","1571850300 0.19","1571850600 0.16","1571850900 0.18","1571851200 0.24","1571851500 0.19","1571851800 0.17","1571852100 0.18","1571852400 0.16","1571852700 0.18","1571853000 0.15","1571853300 0.19","1571853600 0.14","1571853900 0.18","1571854200 0.17","1571854500 0.17","1571854800 0.24","1571855100 0.18","1571855400 0.18","1571855700 0.16","1571856000 0.19","1571856300 0.15","1571856600 0.16","1571856900 0.17","1571857200 0.19","1571857500 0.15","1571857800 0.19","1571858100 0.17","1571858400 0.27","1571858700 0.21","1571859000 0.21","1571859300 0.17","1571859600 0.25","1571859900 0.2","1571860200 0.2","1571860500 0.16","1571860800 0.2","1571861100 0.18","1571861400 0.2","1571861700 0.18","1571862000 0.26","1571862300 0.21","1571862600 0.21","1571862900 0.17","1571863200 0.21","1571863500 0.17","1571863800 0.27","1571864100 0.28","1571864400 0.29","1571864700 0.38","1571865000 0.26","1571865300 0.22","1571865600 0.25","1571865900 0.17","1571866200 0.19","1571866500 0.16","1571866800 0.19","1571867100 0.17","1571867400 0.17","1571867700 0.18","1571868000 0.19","1571868300 0.16","1571868600 0.2","1571868900 0.15","1571869200 0.26","1571869500 0.19","1571869800 0.22","1571870100 0.19","1571870400 0.18","1571870700 0.16","1571871000 0.19","1571871300 0.16","1571871600 0.2","1571871900 0.15","1571872200 0.19","1571872500 0.17","1571872800 0.24","1571873100 0.18","1571873400 0.19","1571873700 0.16","1571874000 0.2","1571874300 0.14","1571874600 0.2","1571874900 0.18","1571875200 0.23","1571875500 0.17","1571875800 0.19","1571876100 0.17","1571876400 0.27","1571876700 0.17","1571877000 0.21","1571877300 0.16","1571877600 0.2","1571877900 0.17","1571878200 0.18","1571878500 0.17","1571878800 0.17","1571879100 0.18","1571879400 0.19","1571879700 0.16","1571880000 0.26","1571880300 0.16","1571880600 0.2","1571880900 0.16","1571881200 0.19","1571881500 0.16","1571881800 0.18","1571882100 0.17","1571882400 0.19","1571882700 0.16","1571883000 0.2","1571883300 0.17","1571883600 0.26","1571883900 0.19","1571884200 0.19","1571884500 0.17","1571884800 0.19","1571885100 0.14","1571885400 0.18","1571885700 0.15","1571886000 0.19","1571886300 0.17","1571886600 0.18","1571886900 0.18","1571887200 0.25","1571887500 0.19","1571887800 0.2","1571888100 0.14","1571888400 0.19","1571888700 0.15","1571889000 0.19","1571889300 0.16","1571889600 0.18","1571889900 0.17","1571890200 0.2","1571890500 0.22","1571890800 0.23","1571891100 0.19","1571891400 0.18","1571891700 0.18","1571892000 0.17","1571892300 0.2","1571892600 0.15","1571892900 0.2","1571893200 0.16","1571893500 0.18","1571893800 0.18","1571894100 0.18","1571894400 0.23","1571894700 0.21","1571895000 0.17","1571895300 0.18","1571895600 0.16","1571895900 0.18","1571896200 0.17","1571896500 0.18","1571896800 0.17","1571897100 0.18","1571897400 0.17","1571897700 0.17","1571898000 0.24","1571898300 0.18","1571898600 0.19","1571898900 0.17","1571899200 0.2","1571899500 0.14","1571899800 0.18","1571900100 0.19","1571900400 0.22","1571900700 0.16","1571901000 0.18","1571901300 0.17","1571901600 0.26","1571901900 0.18","1571902200 0.19","1571902800 0.2","1571903100 0.17","1571903400 0.18","1571903700 0.17","1571904000 0.18","1571904300 0.17","1571904600 0.2","1571904900 0.15","1571905200 0.27","1571905500 0.18","1571905800 0.21","1571906100 0.17","1571906400 0.18","1571906700 0.16","1571907000 0.18","1571907300 0.16","1571907600 0.19","1571907900 0.16","1571908200 0.2","1571908500 0.16","1571908800 0.25","1571909100 0.18","1571909400 0.19","1571909700 0.16","1571910000 0.2","1571910300 0.17","1571910600 0.22","1571910900 0.17","1571911200 0.19","1571911500 0.16","1571911800 0.19","1571912100 0.16","1571912400 0.24","1571912700 0.18","1571913000 0.18","1571913300 0.31","1571913600 0.17","1571913900 0.18","1571914200 0.16","1571914500 0.19","1571914800 0.15","1571915100 0.19","1571915400 0.15","1571915700 0.19","1571916000 0.23","1571916300 0.19","1571916600 0.16","1571916900 0.18","1571917200 0.17","1571917500 0.18","1571917800 0.15","1571918100 0.19","1571918400 0.17","1571918700 2.4","1571919000 2.24","1571919300 2.04","1571919600 0.24","1571919900 0.21","1571920200 0.17","1571920500 0.18","1571920800 0.16","1571921100 0.19","1571921400 0.17","1571921700 0.2","1571922000 0.19","1571922300 0.17","1571922600 0.17","1571922900 0.2","1571923200 0.22","1571923500 0.21","1571923800 0.17","1571924100 0.19","1571924400 0.18","1571924700 0.17","1571925000 0.17","1571925300 0.18","1571925600 0.16","1571925900 0.19","1571926200 0.15","1571926500 0.19","1571926800 0.24","1571927100 0.19","1571927400 0.17","1571927700 0.17","1571928000 0.17","1571928300 0.19","1571928600 0.15","1571928900 0.19","1571929200 0.15","1571929500 0.2","1571929800 0.16","1571930100 0.19","1571930400 0.24","1571930700 0.21","1571931000 0.17","1571931300 0.19","1571931600 0.15","1571931900 0.18","1571932200 0.15","1571932500 0.19","1571932800 0.17","1571933100 0.18","1571933400 0.18","1571933700 0.18","1571934000 0.25","1571934300 0.22","1571934600 0.17","1571934900 0.19","1571935200 0.17","1571935500 0.18","1571935800 0.16","1571936100 0.17","1571936400 0.16","1571936700 0.19","1571937000 0.16","1571937300 0.2","1571937600 0.24","1571937900 0.25","1571938200 0.17","1571938500 0.18","1571938800 0.16","1571939100 0.17","1571939400 0.16","1571939700 0.19","1571940000 0.15","1571940300 0.21","1571940600 0.16","1571940900 0.19","1571941200 0.23","1571941500 0.2","1571941800 0.18","1571942100 0.17","1571942400 0.17","1571942700 0.19","1571943000 0.18","1571943300 0.23","1571943600 0.16","1571943900 0.18","1571944200 0.16","1571944500 0.19","1571944800 0.24","1571945100 0.23","1571945400 0.17","1571945700 0.21","1571946000 0.17","1571946300 0.21","1571946600 0.18","1571946900 0.19","1571947200 0.19","1571947500 0.19","1571947800 0.19","1571948100 0.2","1571948400 0.23","1571948700 0.22","1571949000 0.18","1571949300 0.2","1571949600 0.18","1571949900 0.19","1571950200 0.17","1571950500 0.2","1571950800 0.17","1571951100 0.21","1571951400 0.16","1571951700 0.21","1571952000 0.23","1571952300 0.21","1571952600 0.19","1571952900 0.2","1571953200 0.19","1571953500 0.21","1571953800 0.16","1571954100 0.22","1571954400 0.17","1571954700 0.21","1571955000 0.19","1571955300 0.2","1571955600 0.26","1571955900 0.21","1571956200 0.19","1571956500 0.2","1571956800 0.17","1571957100 0.2","1571957400 0.16","1571957700 0.2","1571958000 0.18","1571958300 0.19","1571958600 0.18","1571958900 0.2","1571959200 0.31","1571959500 0.2","1571959800 0.2","1571960100 0.18","1571960400 0.23","1571960700 0.16","1571961000 0.21","1571961300 0.16","1571961600 0.21","1571961900 0.2","1571962200 0.2","1571962500 0.19","1571962800 0.28","1571963100 0.28","1571963400 0.2","1571963700 0.19","1571964000 0.19","1571964300 0.19","1571964600 0.18","1571964900 0.2","1571965200 0.17","1571965500 0.21","1571965800 0.18","1571966100 0.22","1571966400 0.24","1571966700 0.21","1571967000 0.19","1571967300 0.2","1571967600 0.18","1571967900 0.2","1571968200 0.17","1571968500 0.21","1571968800 0.19","1571969100 0.19","1571969400 0.17","1571969700 0.19","1571970000 0.24","1571970300 0.23","1571970600 0.17","1571970900 0.21","1571971200 0.17","1571971500 0.19","1571971800 0.17","1571972100 0.19","1571972400 0.18","1571972700 0.2","1571973000 0.18","1571973300 0.21","1571973600 0.23","1571973900 0.23","1571974200 0.22","1571974500 0.24","1571974800 0.18","1571975100 0.17","1571975400 0.17","1571975700 0.2","1571976000 0.17","1571976300 0.2","1571976600 0.17","1571976900 0.21","1571977200 0.25","1571977500 0.21","1571977800 0.19","1571978100 0.19","1571978400 0.18","1571978700 0.2","1571979000 0.16","1571979300 0.2","1571979600 0.17","1571979900 0.21","1571980200 0.18","1571980500 0.18","1571980800 0.24","1571981100 0.19","1571981400 0.18","1571981700 0.19","1571982000 0.16","1571982300 0.19","1571982600 0.15","1571982900 0.21","1571983200 0.23","1571983500 0.15","1571983800 0.2","1571984100 0.18","1571984400 0.25","1571984700 0.18","1571985000 0.19","1571985300 0.16","1571985600 0.2","1571985900 0.15","1571986200 0.2","1571986500 0.16","1571986800 0.19","1571987100 0.17","1571987400 0.18","1571987700 0.17","1571988000 0.25","1571988300 0.18","1571988600 0.2","1571989200 0.19","1571989500 0.15","1571989800 0.18","1571990100 0.16","1571990400 0.17","1571990700 0.18","1571991000 0.18","1571991300 0.17","1571991600 0.25","1571991900 0.17","1571992200 0.2","1571992500 0.16","1571992800 0.18","1571993100 0.16","1571993400 0.18","1571993700 0.17","1571994000 0.19","1571994300 0.16","1571994600 0.19","1571994900 0.16","1571995200 0.26","1571995500 0.19","1571995800 0.18","1571996100 0.17","1571996400 0.22","1571996700 0.19","1571997000 0.19","1571997300 0.15","1571997600 0.19","1571997900 0.15","1571998200 0.2","1571998500 0.16","1571998800 0.25","1571999100 0.19","1571999400 0.19","1571999700 0.15","1572000000 0.2","1572000300 0.15","1572000600 0.19","1572000900 0.15","1572001200 0.19","1572001500 0.17","1572001800 0.19","1572002100 0.16","1572002400 0.26","1572002700 0.16","1572003000 0.21","1572003300 0.15","1572003600 0.21","1572003900 0.17","1572004200 0.18","1572004500 0.17","1572004800 0.18","1572005100 0.18","1572005400 0.19","1572005700 0.15","1572006000 0.25","1572006300 0.17","1572006600 0.2","1572006900 0.17","1572007200 0.18","1572007500 0.16","1572007800 0.17","1572008100 0.17","1572008400 0.19","1572008700 0.16","1572009000 0.2","1572009300 0.21","1572009600 0.23","1572009900 0.21","1572010200 0.16","1572010500 0.2","1572010800 0.17","1572011100 0.17","1572011400 0.17","1572011700 0.18","1572012000 0.17","1572012300 0.19","1572012600 0.17","1572012900 0.19","1572013200 0.21","1572013500 0.2","1572013800 0.18","1572014100 0.18","1572014400 0.17","1572014700 0.16","1572015000 0.17","1572015300 0.2","1572015600 0.15","1572015900 0.17","1572016200 0.15","1572016500 0.2","1572016800 0.24","1572017100 0.2","1572017400 0.16","1572017700 0.2","1572018000 0.15","1572018300 0.19","1572018600 0.15","1572018900 0.2","1572019200 0.17","1572019500 0.18","1572019800 0.17","1572020100 0.18","1572020400 0.24","1572020700 0.21","1572021000 0.16","1572021300 0.2","1572021600 0.16","1572021900 0.2","1572022200 0.15","1572022500 0.18","1572022800 0.16","1572023100 0.17","1572023400 0.2","1572023700 0.22","1572024000 0.22","1572024300 0.22","1572024600 0.15","1572024900 0.2","1572025200 0.17","1572025500 0.18","1572025800 0.15","1572026100 0.17","1572026400 0.16","1572026700 0.19","1572027000 0.15","1572027300 0.19","1572027600 0.24","1572027900 0.2","1572028200 0.17","1572028500 0.15","1572028800 0.19","1572029100 0.18","1572029400 0.17","1572029700 0.17","1572030000 0.19","1572030300 0.17","1572030600 0.2","1572030900 0.16","1572031200 0.31","1572031500 0.21","1572031800 0.2","1572032100 0.17","1572032400 0.18","1572032700 0.17","1572033000 0.18","1572033300 0.16","1572033600 0.19","1572033900 0.16","1572034200 0.21","1572034500 0.15","1572034800 0.27","1572035100 0.18","1572035400 0.18","1572035700 0.16","1572036000 0.19","1572036300 0.15","1572036600 0.2","1572036900 0.15","1572037200 0.2","1572037500 0.16","1572037800 0.19","1572038100 0.2","1572038400 0.27","1572038700 0.18","1572039000 0.2","1572039300 0.28","1572039600 0.18","1572039900 0.15","1572040200 0.19","1572040500 0.17","1572040800 0.18","1572041100 0.18","1572041400 0.19","1572041700 0.17","1572042000 0.25","1572042300 0.17","1572042600 0.2","1572042900 0.16","1572043200 0.18","1572043500 0.16","1572043800 0.83","1572044100 0.71","1572044400 0.18","1572044700 0.15","1572045000 0.19","1572045300 0.16","1572045600 0.24","1572045900 0.17","1572046200 0.18","1572046500 0.16","1572046800 0.18","1572047100 0.16","1572047400 0.2","1572047700 0.16","1572048000 0.18","1572048300 0.15","1572048600 0.19","1572048900 0.17","1572049200 0.24","1572049500 0.18","1572049800 0.18","1572050100 0.18","1572050400 0.19","1572050700 0.15","1572051000 0.19","1572051300 0.17","1572051600 0.14","1572051900 0.27","1572052200 0.17","1572052500 0.21","1572052800 0.27","1572053100 0.22","1572053400 0.16","1572053700 0.18","1572054000 0.18","1572054300 0.18","1572054600 0.18","1572054900 0.18","1572055200 0.15","1572055500 0.2","1572055800 0.15","1572056100 0.19","1572056400 0.22","1572056700 0.19","1572057000 0.17","1572057300 0.17","1572057600 0.14","1572057900 0.19","1572058200 0.19","1572058500 0.19","1572058800 0.15","1572059100 0.15","1572059400 0.15","1572059700 0.2","1572060000 0.22","1572060300 0.21","1572060600 0.18","1572060900 0.18","1572061200 0.17","1572061500 0.17","1572061800 0.16","1572062100 0.19","1572062400 0.19","1572062700 0.17","1572063000 0.2","1572063300 0.2","1572063600 0.22","1572063900 0.2","1572064200 0.17","1572064500 0.18","1572064800 0.17","1572065100 0.16","1572065400 0.18","1572065700 0.18","1572066000 0.15","1572066300 0.2","1572066600 0.2","1572066900 0.18","1572067200 0.22","1572067500 0.19","1572067800 0.18","1572068100 0.19","1572068400 0.16","1572068700 0.19","1572069000 0.17","1572069300 0.2","1572069600 0.18","1572069900 0.21","1572070200 0.17","1572070500 0.21","1572070800 0.21","1572071100 0.21","1572071400 0.19","1572071700 0.19","1572072000 0.19","1572072300 0.2","1572072600 0.19","1572072900 0.21","1572073200 0.19","1572073500 0.19","1572073800 0.2","1572074100 0.21","1572074400 0.24","1572074700 0.21","1572075000 0.21","1572075600 0.18","1572075900 0.18","1572076200 0.19","1572076500 0.22","1572076800 0.16","1572077100 0.19","1572077400 0.17","1572077700 0.18","1572078000 0.24","1572078300 0.2","1572078600 0.17","1572078900 0.2","1572079200 0.2","1572079500 0.18","1572079800 0.17","1572080100 0.19","1572080400 0.16","1572080700 0.2","1572081000 0.15","1572081300 0.2","1572081600 0.23","1572081900 0.2","1572082200 0.18","1572082500 0.18","1572082800 0.16","1572083100 0.19","1572083400 0.19","1572083700 0.19","1572084000 0.17","1572084300 0.18","1572084600 0.17","1572084900 0.21","1572085200 0.33","1572085500 0.18","1572085800 0.2","1572086100 0.16","1572086400 0.19","1572086700 0.19","1572087000 0.19","1572087300 0.17","1572087600 0.17","1572087900 0.15","1572088200 0.18","1572088500 0.15","1572088800 0.25","1572089100 0.17","1572089400 0.18","1572089700 0.17","1572090000 0.19","1572090300 0.13","1572090600 0.2","1572090900 0.2","1572091200 0.17","1572091500 0.17","1572091800 0.17","1572092100 0.16","1572092400 0.25","1572092700 0.16","1572093000 0.2","1572093300 0.16","1572093600 0.18","1572093900 0.16","1572094200 0.19","1572094500 0.15","1572094800 0.18","1572095100 0.18","1572095400 0.18","1572095700 0.17","1572096000 0.17","1572096300 0.17","1572096600 0.2","1572096900 0.15","1572097200 0.19","1572097500 0.17","1572097800 0.18","1572098100 0.18","1572098400 0.19","1572098700 0.15","1572099000 0.18","1572099300 0.18","1572099600 0.26","1572099900 0.18","1572100200 0.18","1572100500 0.15","1572100800 0.18","1572101100 0.16","1572101400 0.2","1572101700 0.18","1572102000 0.17","1572102300 0.17","1572102600 0.2","1572102900 0.16","1572103200 0.26","1572103500 0.26","1572103800 0.19","1572104100 0.16","1572104400 0.16","1572104700 0.16","1572105000 0.2","1572105300 0.16","1572105600 0.19","1572105900 0.16","1572106200 0.19","1572106500 0.17","1572106800 0.25","1572107100 0.16","1572107400 0.21","1572107700 0.21","1572108000 0.21","1572108300 0.15","1572108600 0.19","1572108900 0.17","1572109200 0.19","1572109500 0.14","1572109800 0.19","1572110100 0.18","1572110400 0.24","1572110700 0.18","1572111000 0.17","1572111300 0.18","1572111600 0.17","1572111900 0.17","1572112200 0.16","1572112500 0.19","1572112800 0.14","1572113100 0.19","1572113400 0.16","1572113700 0.19","1572114000 0.23","1572114300 0.21","1572114600 0.15","1572114900 0.2","1572115200 0.17","1572115500 0.17","1572115800 0.17","1572116100 0.17","1572116400 0.15","1572116700 0.19","1572117000 0.14","1572117300 0.19","1572117600 0.22","1572117900 0.19","1572118200 0.2","1572118500 0.16","1572118800 0.2","1572119100 0.16","1572119400 0.16","1572119700 0.14","1572120000 0.19","1572120300 0.19","1572120600 0.17","1572120900 0.16","1572121200 0.24","1572121500 0.17","1572121800 0.2","1572122100 0.14","1572122400 0.19","1572122700 0.17","1572123000 0.2","1572123300 0.16","1572123600 0.16","1572123900 0.15","1572124200 0.19","1572124500 0.19","1572124800 0.24","1572125100 0.18","1572125400 0.19","1572125700 0.15","1572126000 0.19","1572126300 0.14","1572126600 0.21","1572126900 0.16","1572127200 0.18","1572127500 0.17","1572127800 0.17","1572128100 0.15","1572128400 0.24","1572128700 0.24","1572129000 0.19","1572129300 0.17","1572129600 0.16","1572129900 0.17","1572130200 0.19","1572130500 0.16","1572130800 0.18","1572131100 0.17","1572131400 0.18","1572131700 0.17","1572132000 0.17","1572132300 0.16","1572132600 0.21","1572132900 0.21","1572133200 0.17","1572133500 0.16","1572133800 0.19","1572134100 0.18","1572134400 0.18","1572134700 0.15","1572135000 0.19","1572135300 0.17","1572135600 0.23","1572135900 0.17","1572136200 0.17","1572136500 0.15","1572136800 0.2","1572137100 0.2","1572137400 0.16","1572137700 0.2","1572138000 0.15","1572138300 0.19","1572138600 0.16","1572138900 0.18","1572139200 0.23","1572139500 0.21","1572139800 0.15","1572140100 0.19","1572140400 0.19","1572140700 0.17","1572141000 0.17","1572141300 0.17","1572141600 0.15","1572141900 0.19","1572142200 0.14","1572142500 0.19","1572142800 0.24","1572143100 0.19","1572143400 0.17","1572143700 0.19","1572144000 0.15","1572144300 0.18","1572144600 0.18","1572144900 0.18","1572145200 0.16","1572145500 0.16","1572145800 0.14","1572146100 0.19","1572146400 0.2","1572146700 0.21","1572147000 0.21","1572147300 0.22","1572147600 0.16","1572147900 0.19","1572148200 0.15","1572148500 0.18","1572148800 0.18","1572149100 0.17","1572149400 0.16","1572149700 0.16","1572150000 0.22","1572150300 0.2","1572150600 0.15","1572150900 0.19","1572151200 0.17","1572151500 0.17","1572151800 0.18","1572152100 0.19","1572152400 0.16","1572152700 0.2","1572153000 0.2","1572153300 0.18","1572153600 0.22","1572153900 0.22","1572154200 0.16","1572154500 0.19","1572154800 0.15","1572155100 0.19","1572155400 0.16","1572155700 0.18","1572156000 0.17","1572156300 0.19","1572156600 0.15","1572156900 0.19","1572157200 0.19","1572157500 0.19","1572157800 0.17","1572158100 0.17","1572158400 0.17","1572158700 0.21","1572159000 0.16","1572159300 0.2","1572159600 0.16","1572159900 0.18","1572160200 0.16","1572160500 0.18","1572160800 0.22","1572161100 0.17","1572161400 0.17","1572162000 0.19","1572162300 0.19","1572162600 0.18","1572162900 0.17","1572163200 0.19","1572163500 0.16","1572163800 0.19","1572164100 0.16","1572164400 0.26","1572164700 0.17","1572165000 0.19","1572165300 0.18","1572165600 0.18","1572165900 0.15","1572166200 0.2","1572166500 0.2","1572166800 0.17","1572167100 0.17","1572167400 0.18","1572167700 0.17","1572168000 0.25","1572168300 0.17","1572168600 0.19","1572168900 0.2","1572169200 0.21","1572169500 0.17","1572169800 0.17","1572170100 0.16","1572170400 0.19","1572170700 0.19","1572171000 0.18","1572171300 0.17","1572171600 0.23","1572171900 0.18","1572172200 0.19","1572172500 0.17","1572172800 0.19","1572173100 0.17","1572173400 0.17","1572173700 0.17","1572174000 0.17","1572174300 0.16","1572174600 0.19","1572174900 0.19","1572175200 0.24","1572175500 0.19","1572175800 0.18","1572176100 0.17","1572176400 0.18","1572176700 0.14","1572177000 0.17","1572177300 0.19","1572177600 0.16","1572177900 0.19","1572178200 0.19","1572178500 0.19","1572178800 0.24","1572179100 0.24","1572179400 0.19","1572179700 0.23","1572180000 0.15","1572180300 0.19","1572180600 0.18","1572180900 0.17","1572181200 0.17","1572181500 0.19","1572181800 0.16","1572182100 0.19","1572182400 0.19","1572182700 0.18","1572183000 0.18","1572183300 0.18","1572183600 0.15","1572183900 0.19","1572184200 0.16","1572184500 0.2","1572184800 0.16","1572185100 0.18","1572185400 0.17","1572185700 0.17","1572186000 0.21","1572186300 0.2","1572186600 0.2","1572186900 0.17","1572187200 0.15","1572187500 0.15","1572187800 0.16","1572188100 0.2","1572188400 0.14","1572188700 0.19","1572189000 0.17","1572189300 0.19","1572189600 0.22","1572189900 0.22","1572190200 0.16","1572190500 0.18","1572190800 0.18","1572191100 0.17","1572191400 0.21","1572191700 0.24","1572192000 0.18","1572192300 0.2","1572192600 0.15","1572192900 0.2","1572193200 0.23","1572193500 0.19","1572193800 0.18","1572194100 0.18","1572194400 0.16","1572194700 0.19","1572195000 0.19","1572195300 0.18","1572195600 0.17","1572195900 0.17","1572196200 0.17","1572196500 0.19","1572196800 0.21","1572197100 0.2","1572197400 0.17","1572197700 0.18","1572198000 0.17","1572198300 0.17","1572198600 0.16","1572198900 0.21","1572199200 0.21","1572199500 0.17","1572199800 0.16","1572200100 0.19","1572200400 0.23","1572200700 0.21","1572201000 0.16","1572201300 0.2","1572201600 0.17","1572201900 0.19","1572202200 0.24","1572202500 0.24","1572202800 0.18","1572203100 0.17","1572203400 0.17","1572203700 0.15","1572204000 0.24","1572204300 0.16","1572204600 0.22","1572204900 0.22","1572205200 0.15","1572205500 0.19","1572205800 0.17","1572206100 0.18","1572206400 0.16","1572206700 0.16","1572207000 0.15","1572207300 0.2","1572207600 0.2","1572207900 0.2","1572208200 0.17","1572208500 0.18","1572208800 0.17","1572209100 0.18","1572209400 0.16","1572209700 0.19","1572210000 0.16","1572210300 0.17","1572210600 0.17","1572210900 0.17","1572211200 0.21","1572211500 0.19","1572211800 0.19","1572212100 0.18","1572212400 0.16","1572212700 0.17","1572213000 0.18","1572213300 0.19","1572213600 0.14","1572213900 0.2","1572214200 0.17","1572214500 0.17","1572214800 0.22","1572215100 0.22","1572215400 0.15","1572215700 0.19","1572216000 0.19","1572216300 0.19","1572216600 0.17","1572216900 0.19","1572217200 0.16","1572217500 0.18","1572217800 0.15","1572218100 0.2","1572218400 0.2","1572218700 0.2","1572219000 0.18","1572219300 0.18","1572219600 0.14","1572219900 0.19","1572220200 0.19","1572220500 0.19","1572220800 0.15","1572221100 0.18","1572221400 0.17","1572221700 0.2","1572222000 0.2","1572222300 0.22","1572222600 0.22","1572222900 0.18","1572223200 0.19","1572223500 0.19","1572223800 0.17","1572224100 0.2","1572224400 0.16","1572224700 0.19","1572225000 0.16","1572225300 0.18","1572225600 0.23","1572225900 0.21","1572226200 0.16","1572226500 0.21","1572226800 0.21","1572227100 0.18","1572227400 0.18","1572227700 0.18","1572228000 0.16","1572228300 0.21","1572228600 0.21","1572228900 0.17","1572229200 0.26","1572229500 0.17","1572229800 0.21","1572230100 0.18","1572230400 0.18","1572230700 0.18","1572231000 0.18","1572231300 0.16","1572231600 0.2","1572231900 0.2","1572232200 0.19","1572232500 0.17","1572232800 0.24","1572233100 0.18","1572233400 0.2","1572233700 0.16","1572234000 0.2","1572234300 0.17","1572234600 0.18","1572234900 0.17","1572235200 0.17","1572235500 0.16","1572235800 0.19","1572236100 0.19","1572236400 0.24","1572236700 0.18","1572237000 0.19","1572237300 0.17","1572237600 0.19","1572237900 0.17","1572238200 0.2","1572238500 0.17","1572238800 0.18","1572239100 0.18","1572239400 0.18","1572239700 0.16","1572240000 0.24","1572240300 0.24","1572240600 0.18","1572240900 0.17","1572241200 0.18","1572241500 0.17","1572241800 0.19","1572242100 0.16","1572242400 0.19","1572242700 0.16","1572243000 0.18","1572243300 0.17","1572243600 0.17","1572243900 0.17","1572244200 0.2","1572244500 0.2","1572244800 0.17","1572245100 0.16","1572245400 0.19","1572245700 0.23","1572246000 0.18","1572246300 0.19","1572246600 0.17","1572246900 0.21","1572247200 0.21","1572247500 0.21","1572247800 0.21","1572248400 0.17","1572248700 0.17","1572249000 0.17","1572249300 0.19","1572249600 0.15","1572249900 0.2","1572250200 0.22","1572250500 0.16","1572250800 0.25","1572251100 0.19","1572251400 0.18","1572251700 0.17","1572252000 0.17","1572252300 0.16","1572252600 0.19","1572252900 0.19","1572253200 0.17","1572253500 0.17","1572253800 0.18","1572254100 0.16","1572254400 0.24","1572254700 0.17","1572255000 0.19","1572255300 0.18","1572255600 0.16","1572255900 0.18","1572256200 0.18","1572256500 0.15","1572256800 0.19","1572257100 0.19","1572257400 0.18","1572257700 0.18","1572258000 0.22","1572258300 0.18","1572258600 0.19","1572258900 0.16","1572259200 0.19","1572259500 0.17","1572259800 0.19","1572260100 0.17","1572260400 0.17","1572260700 0.14","1572261000 0.2","1572261300 0.2","1572261600 0.24","1572261900 0.18","1572262200 0.2","1572262500 0.17","1572262800 0.19","1572263100 0.14","1572263400 0.2","1572263700 0.17","1572264000 0.18","1572264300 0.16","1572264600 0.16","1572264900 0.15","1572265200 0.26","1572265500 0.17","1572265800 0.21","1572266100 0.18","1572266400 0.19","1572266700 0.16","1572267000 0.23","1572267300 0.19","1572267600 0.19","1572267900 0.19","1572268200 0.17","1572268500 0.18","1572268800 0.18","1572269100 0.15","1572269400 0.2","1572269700 0.15","1572270000 0.19","1572270300 0.15","1572270600 0.17","1572270900 0.2","1572271200 0.22","1572271500 0.15","1572271800 0.19","1572272100 0.19","1572272400 0.24","1572272700 0.17","1572273000 0.17","1572273300 0.14","1572273600 0.19","1572273900 0.15","1572274200 0.19","1572274500 0.17","1572274800 0.17","1572275100 0.17","1572275400 0.19","1572275700 0.15","1572276000 0.25","1572276300 0.25","1572276600 0.18","1572276900 0.16","1572277200 0.16","1572277500 0.15","1572277800 0.2","1572278100 0.16","1572278400 0.19","1572278700 0.16","1572279000 0.21","1572279300 0.17","1572279600 0.28","1572279900 0.16","1572280200 0.21","1572280500 0.21","1572280800 0.18","1572281100 0.16","1572281400 0.16","1572281700 0.15","1572282000 0.19","1572282300 0.15","1572282600 0.19","1572282900 0.17","1572283200 0.24","1572283500 0.18","1572283800 0.2","1572284100 0.15","1572284400 0.18","1572284700 0.18","1572285000 0.19","1572285300 0.17","1572285600 0.17","1572285900 0.16","1572286200 0.2","1572286500 0.15","1572286800 0.25","1572287100 0.18","1572287400 0.2","1572287700 0.17","1572288000 0.17","1572288300 0.14","1572288600 0.2","1572288900 0.2","1572289200 0.17","1572289500 0.18","1572289800 0.19","1572290100 0.17","1572290400 0.25","1572290700 0.19","1572291000 0.22","1572291300 0.19","1572291600 0.2","1572291900 0.17","1572292200 0.17","1572292500 0.17","1572292800 0.22","1572293100 0.22","1572293400 0.2","1572293700 0.18","1572294000 0.26","1572294300 0.19","1572294600 0.22","1572294900 0.18","1572295200 0.2","1572295500 0.16","1572295800 0.2","1572296100 0.19","1572296400 0.19","1572296700 0.16","1572297000 0.21","1572297300 0.21","1572297600 0.22","1572297900 0.21","1572298200 0.16","1572298500 0.18","1572298800 0.16","1572299100 0.17","1572299400 0.17","1572299700 0.19","1572300000 0.16","1572300300 0.18","1572300600 0.18","1572300900 0.18","1572301200 0.23","1572301500 0.23","1572301800 0.17","1572302100 0.21","1572302400 0.16","1572302700 0.2","1572303000 0.19","1572303300 0.2","1572303600 0.18","1572303900 0.2","1572304200 0.16","1572304500 0.18","1572304800 0.18","1572305100 0.17","1572305400 0.19","1572305700 0.19","1572306000 0.18","1572306300 0.19","1572306600 0.17","1572306900 0.22","1572307200 0.16","1572307500 0.17","1572307800 0.16","1572308100 0.19","1572308400 0.21","1572308700 0.21","1572309000 0.21","1572309300 0.18","1572309600 0.17","1572309900 0.17","1572310200 0.16","1572310500 0.2","1572310800 0.16","1572311100 0.19","1572311400 0.18","1572311700 0.18","1572312000 0.24","1572312300 0.2","1572312600 0.17","1572312900 0.19","1572313200 0.19","1572313500 0.21","1572313800 0.21","1572314100 0.21","1572314400 0.15","1572314700 0.19","1572315000 0.15","1572315300 0.18","1572315600 0.22","1572315900 0.2","1572316200 0.19","1572316500 0.18","1572316800 0.15","1572317100 0.2","1572317400 0.2","1572317700 0.17","1572318000 0.16","1572318300 0.16","1572318600 0.15","1572318900 0.19","1572319200 0.21","1572319500 0.22","1572319800 0.17","1572320100 0.17","1572320400 0.16","1572320700 0.16","1572321000 0.15","1572321300 0.21","1572321600 0.21","1572321900 0.18","1572322200 0.17","1572322500 0.18","1572322800 0.22","1572323100 0.21","1572323400 0.16","1572323700 0.19","1572324000 0.16","1572324300 0.17","1572324600 0.17","1572324900 0.17","1572325200 0.14","1572325500 0.2","1572325800 0.2","1572326100 0.18","1572326400 0.22","1572326700 0.22","1572327000 0.16","1572327300 0.2","1572327600 0.14","1572327900 0.18","1572328200 0.17","1572328500 0.18","1572328800 0.17","1572329100 0.19","1572329400 0.16","1572329700 0.22","1572330000 0.22","1572330300 0.22","1572330600 0.18","1572330900 0.18","1572331200 0.15","1572331500 0.18","1572331800 0.16","1572332100 0.19","1572332400 0.16","1572332700 0.18","1572333000 0.18","1572333300 0.2","1572333600 0.21","1572333900 0.2","1572334200 0.2","1572334800 0.17","1572335100 0.17","1572335400 0.17","1572335700 0.2","1572336000 0.15","1572336300 0.2","1572336600 0.17","1572336900 0.18","1572337200 0.22","1572337500 0.22","1572337800 0.16","1572338100 0.19","1572338400 0.19","1572338700 0.17","1572339000 0.17","1572339300 0.17","1572339600 0.14","1572339900 0.19","1572340200 0.15","1572340500 0.2","1572340800 0.23","1572341100 0.18","1572341400 0.2","1572341700 0.2","1572342000 0.16","1572342300 0.2","1572342600 0.2","1572342900 0.19","1572343200 0.16","1572343500 0.16","1572343800 0.15","1572344100 0.19","1572344400 0.22","1572344700 0.2","1572345000 0.17","1572345300 0.18","1572345600 0.17","1572345900 0.17","1572346200 0.16","1572346500 0.19","1572346800 0.19","1572347100 0.18","1572347400 0.17","1572347700 0.17","1572348000 0.2","1572348300 0.21","1572348600 0.16","1572348900 0.19","1572349200 0.17","1572349500 0.18","1572349800 0.17","1572350100 0.17","1572350400 0.14","1572350700 0.19","1572351000 0.19","1572351300 0.2","1572351600 0.28","1572351900 0.17","1572352200 0.2","1572352500 0.16","1572352800 0.17","1572353100 0.16","1572353400 0.2","1572353700 0.15","1572354000 0.18","1572354300 0.18","1572354600 0.18","1572354900 0.17","1572355200 0.17","1572355500 0.16","1572355800 0.2","1572356100 0.15","1572356400 0.2","1572356700 0.16","1572357000 0.18","1572357300 0.17","1572357600 0.19","1572357900 0.14","1572358200 0.19","1572358500 0.19","1572358800 0.22","1572359100 0.18","1572359400 0.18","1572359700 0.15","1572360000 0.18","1572360300 0.16","1572360600 0.2","1572360900 0.17","1572361200 0.17","1572361500 0.16","1572361800 0.2","1572362100 0.16","1572362400 0.25","1572362700 0.25","1572363000 0.18","1572363300 0.16","1572363600 0.16","1572363900 0.15","1572364200 0.2","1572364500 0.21","1572364800 0.16","1572365100 0.19","1572365400 0.15","1572365700 0.2","1572366000 0.26","1572366300 0.24","1572366600 0.18","1572366900 0.18","1572367200 0.15","1572367500 0.19","1572367800 0.19","1572368100 0.2","1572368400 0.17","1572368700 0.18","1572369000 0.16","1572369300 0.19","1572369600 0.21","1572369900 0.2","1572370200 0.18","1572370500 0.18","1572370800 0.16","1572371100 0.16","1572371400 0.16","1572371700 0.2","1572372000 0.2","1572372300 0.18","1572372600 0.17","1572372900 0.18","1572373200 0.22","1572373500 0.21","1572373800 0.32","1572374100 0.17","1572374400 0.21","1572374700 0.21","1572375000 0.21","1572375300 0.22","1572375600 0.18","1572375900 0.19","1572376200 0.22","1572376500 0.17","1572376800 0.28","1572377100 0.22","1572377400 0.22","1572377700 0.19","1572378000 0.21","1572378300 0.19","1572378600 0.26","1572378900 0.16","1572379200 0.22","1572379500 0.22","1572379800 0.22","1572380100 0.2","1572380400 0.24","1572380700 0.21","1572381000 0.24","1572381300 0.17","1572381600 0.22","1572381900 0.2","1572382200 0.2","1572382500 0.19","1572382800 0.19","1572383100 0.13","1572383400 0.19","1572383700 0.17","1572384000 0.23","1572384300 0.18","1572384600 0.18","1572384900 0.14","1572385200 0.18","1572385500 0.15","1572385800 0.19","1572386100 0.19","1572386400 0.17","1572386700 0.15","1572387000 0.15","1572387300 0.14","1572387600 0.24","1572387900 0.17","1572388200 0.19","1572388500 0.16","1572388800 0.16","1572389100 0.15","1572389400 0.15","1572389700 0.16","1572390000 0.17","1572390300 0.15","1572390600 0.18","1572390900 0.17","1572391200 0.22","1572391500 0.18","1572391800 0.18","1572392100 0.15","1572392400 0.18","1572392700 0.15","1572393000 0.19","1572393300 0.17","1572393600 0.16","1572393900 0.17","1572394200 0.17","1572394500 0.19","1572394800 0.33","1572395100 0.15","1572395400 0.2","1572395700 0.17","1572396000 0.17","1572396300 0.16","1572396600 0.16","1572396900 0.15","1572397200 0.19","1572397500 0.14","1572397800 0.19","1572398100 0.17","1572398400 0.22","1572398700 0.18","1572399000 0.18","1572399300 0.15","1572399600 0.18","1572399900 0.14","1572400200 0.19","1572400500 0.18","1572400800 0.18","1572401100 0.15","1572401400 0.15","1572401700 0.16","1572402000 0.24","1572402300 0.17","1572402600 0.2","1572402900 0.18","1572403200 0.17","1572403500 0.16","1572403800 0.16","1572404100 0.16","1572404400 0.19","1572404700 0.15","1572405000 0.19","1572405300 0.18","1572405600 0.24","1572405900 0.24","1572406200 0.24","1572406500 0.18","1572406800 0.18","1572407100 0.19","1572407400 0.17","1572407700 0.17","1572408000 0.16","1572408300 0.2","1572408600 0.2","1572408900 0.17","1572409200 0.23","1572409500 0.18","1572409800 0.18","1572410100 0.18","1572410400 0.16","1572410700 0.19","1572411000 0.19","1572411300 0.17","1572411600 0.18","1572411900 0.17","1572412200 0.18","1572412500 0.19","1572412800 0.21","1572413100 0.2","1572413400 0.2","1572413700 0.17","1572414000 0.17","1572414300 0.23","1572414600 0.18","1572414900 0.2","1572415200 0.16","1572415500 0.19","1572415800 0.19","1572416100 0.24","1572416400 0.28","1572416700 0.18","1572417000 0.2","1572417300 0.16","1572417600 0.17","1572417900 0.21","1572418200 0.21","1572418500 0.16","1572418800 0.19","1572419100 0.16","1572419400 0.19","1572419700 0.18","1572420000 0.23","1572420300 0.18","1572420600 0.18","1572421200 0.18","1572421500 0.15","1572421800 0.19","1572422100 0.17","1572422400 0.16","1572422700 0.17","1572423000 0.17","1572423300 0.16","1572423600 0.23","1572423900 0.19","1572424200 0.22","1572424500 0.16","1572424800 0.16","1572425100 0.17","1572425400 0.17","1572425700 0.16","1572426000 0.17","1572426300 0.15","1572426600 0.19","1572426900 0.17","1572427200 0.22","1572427500 0.19","1572427800 0.19","1572428100 0.15","1572428400 0.18","1572428700 0.15","1572429000 0.2","1572429300 0.17","1572429600 0.17","1572429900 0.16","1572430200 0.16","1572430500 0.17","1572430800 0.24","1572431100 0.17","1572431400 0.19","1572431700 0.17","1572432000 0.17","1572432300 0.15","1572432600 0.15","1572432900 0.16","1572433200 0.17","1572433500 0.17","1572433800 0.17","1572434100 0.17","1572434400 0.2","1572434700 0.19","1572435000 0.16","1572435300 0.19","1572435600 0.16","1572435900 0.16","1572436200 0.2","1572436500 0.2","1572436800 0.15","1572437100 0.19","1572437400 0.15","1572437700 0.19","1572438000 0.22","1572438300 0.19","1572438600 0.17","1572438900 0.17","1572439200 0.14","1572439500 0.19","1572439800 0.16","1572440100 0.19","1572440400 0.16","1572440700 0.17","1572441000 0.17","1572441300 0.17","1572441600 0.2","1572441900 0.2","1572442200 0.15","1572442500 0.19","1572442800 0.17","1572443100 0.16","1572443400 0.17","1572443700 0.17","1572444000 0.15","1572444300 0.18","1572444600 0.15","1572444900 0.19","1572445200 0.22","1572445500 0.18","1572445800 0.17","1572446100 0.17","1572446400 0.21","1572446700 0.16","1572447000 0.17","1572447300 0.17","1572447600 0.18","1572447900 0.14","1572448200 0.19","1572448500 0.19","1572448800 0.22","1572449100 0.18","1572449400 0.18","1572449700 0.16","1572450000 0.19","1572450300 0.14","1572450600 0.19","1572450900 0.19","1572451200 0.17","1572451500 0.17","1572451800 0.17","1572452100 0.18","1572452400 0.24","1572452700 0.17","1572453000 0.19","1572453300 0.19","1572453600 0.16","1572453900 0.16","1572454200 0.17","1572454500 0.19","1572454800 0.18","1572455100 0.14","1572455400 0.15","1572455700 0.15","1572456000 0.21","1572456300 0.2","1572456600 0.15","1572456900 0.19","1572457200 0.19","1572457500 0.19","1572457800 0.19","1572458100 0.19","1572458400 0.17","1572458700 0.17","1572459000 0.17","1572459300 0.16","1572459600 0.24","1572459900 0.15","1572460200 0.19","1572460500 0.19","1572460800 0.17","1572461100 0.16","1572461400 0.17","1572461700 0.17","1572462000 0.18","1572462300 0.13","1572462600 0.16","1572462900 0.16","1572463200 0.22","1572463500 0.17","1572463800 0.17","1572464100 0.17","1572464400 0.19","1572464700 0.16","1572465000 0.19","1572465300 0.19","1572465600 0.17","1572465900 0.16","1572466200 0.22","1572466500 0.19","1572466800 0.24","1572467100 0.17","1572467400 0.19","1572467700 0.19","1572468000 0.19","1572468300 0.17","1572468600 0.18","1572468900 0.17","1572469200 0.18","1572469500 0.15","1572469800 0.18","1572470100 0.18","1572470400 0.22","1572470700 0.18","1572471000 0.23","1572471300 0.34","1572471600 0.24","1572471900 0.34","1572472200 0.52","1572472500 0.52","1572472800 0.32","1572473100 0.29","1572473400 0.16","1572473700 0.17","1572474000 0.25","1572474300 0.17","1572474600 0.19","1572474900 0.19","1572475200 0.17","1572475500 0.16","1572475800 0.18","1572476100 0.17","1572476400 0.19","1572476700 0.15","1572477000 0.23","1572477300 0.23","1572477600 0.22","1572477900 0.17","1572478200 0.18","1572478500 0.16","1572478800 0.18","1572479100 0.15","1572479400 0.19","1572479700 0.19","1572480000 0.17","1572480300 0.17","1572480600 0.18","1572480900 0.17","1572481200 0.24","1572481500 0.17","1572481800 0.2","1572482100 0.2","1572482400 0.17","1572482700 0.17","1572483000 0.18","1572483300 0.19","1572483600 0.18","1572483900 0.15","1572484200 0.19","1572484500 0.19","1572484800 0.21","1572485100 0.2","1572485400 0.18","1572485700 0.17","1572486000 0.18","1572486300 0.16","1572486600 0.21","1572486900 0.21","1572487200 0.17","1572487500 0.16","1572487800 0.18","1572488100 0.17","1572488400 0.24","1572488700 0.16","1572489000 0.19","1572489300 0.19","1572489600 0.18","1572489900 0.16","1572490200 0.18","1572490500 0.18","1572490800 0.18","1572491100 0.15","1572491400 0.21","1572491700 0.21","1572492000 0.21","1572492300 0.19","1572492600 0.16","1572492900 0.2","1572493200 0.17","1572493500 0.17","1572493800 0.21","1572494100 0.21","1572494400 0.17","1572494700 0.24","1572495000 0.17","1572495300 0.24","1572495600 0.28","1572495900 0.18","1572496200 0.17","1572496500 0.17","1572496800 0.15","1572497100 0.18","1572497400 0.16","1572497700 0.2","1572498000 0.17","1572498300 0.17","1572498600 0.17","1572498900 0.17","1572499200 0.2","1572499500 0.19","1572499800 0.15","1572500100 0.19","1572500400 0.17","1572500700 0.17","1572501000 0.18","1572501300 0.18","1572501600 0.15","1572501900 0.19","1572502200 0.15","1572502500 0.19","1572502800 0.25","1572503100 0.22","1572503400 0.17","1572503700 0.17","1572504000 0.15","1572504300 0.2","1572504600 0.16","1572504900 0.19","1572505200 0.17","1572505500 0.17","1572505800 0.17","1572506100 0.17","1572506400 0.2","1572506700 0.2","1572507000 0.16","1572507600 0.17","1572507900 0.17","1572508200 0.18","1572508500 0.18","1572508800 0.18","1572509100 0.2","1572509400 0.22","1572509700 0.19","1572510000 0.23","1572510300 0.21","1572510600 0.2","1572510900 0.2","1572511200 0.18","1572511500 0.21","1572511800 0.18","1572512100 0.21","1572512400 0.18","1572512700 0.19","1572513000 0.19","1572513300 0.19","1572513600 0.22","1572513900 0.22","1572514200 0.17","1572514500 0.21","1572514800 0.18","1572515100 0.24","1572515400 0.25","1572515700 0.25","1572516000 0.25","1572516300 0.19","1572516600 0.23","1572516900 0.18","1572517200 0.25","1572517500 0.17","1572517800 0.2","1572518100 0.2","1572518400 0.17","1572518700 0.16","1572519000 0.19","1572519300 0.18","1572519600 0.18","1572519900 0.16","1572520200 0.18","1572520500 0.18","1572520800 0.22","1572521100 0.18","1572521400 0.18","1572521700 0.18","1572522000 0.18","1572522300 0.15","1572522600 0.19","1572522900 0.19","1572523200 0.16","1572523500 0.17","1572523800 0.17","1572524100 0.18","1572524400 0.24","1572524700 0.17","1572525000 0.19","1572525300 0.19","1572525600 0.17","1572525900 0.17","1572526200 0.18","1572526500 0.21","1572526800 0.19","1572527100 0.19","1572527400 0.17","1572527700 0.17","1572528000 0.21","1572528300 0.2","1572528600 0.16","1572528900 0.18","1572529200 0.17","1572529500 0.16","1572529800 0.18","1572530100 0.18","1572530400 0.15","1572530700 0.19","1572531000 0.14","1572531300 0.18","1572531600 0.21","1572531900 0.19","1572532200 0.17","1572532500 0.17","1572532800 0.14","1572533100 0.19","1572533400 0.16","1572533700 0.19","1572534000 0.19","1572534300 0.17","1572534600 0.16","1572534900 0.16","1572535200 0.21","1572535500 0.2","1572535800 0.16","1572536100 0.18","1572536400 0.18","1572536700 0.17","1572537000 0.17","1572537300 0.17","1572537600 0.14","1572537900 0.19","1572538200 0.19","1572538500 0.22","1572538800 0.22","1572539100 0.19","1572539400 0.17","1572539700 0.17","1572540000 0.17","1572540300 0.19","1572540600 0.16","1572540900 0.19","1572541200 0.19","1572541500 0.17","1572541800 0.17","1572542100 0.17","1572542400 0.21","1572542700 0.2","1572543000 0.16","1572543300 0.19","1572543600 0.19","1572543900 0.17","1572544200 0.16","1572544500 0.19","1572544800 0.16","1572545100 0.18","1572545400 0.15","1572545700 0.19","1572546000 0.19","1572546300 0.19","1572546600 0.17","1572546900 0.18","1572547200 0.17","1572547500 0.18","1572547800 0.16","1572548100 0.19","1572548400 0.19","1572548700 0.17","1572549000 0.17","1572549300 0.2","1572549600 0.23","1572549900 0.21","1572550200 0.15","1572550500 0.19","1572550800 0.19","1572551100 0.16","1572551400 0.17","1572551700 0.18","1572552000 0.17","1572552300 0.18","1572552600 0.15","1572552900 0.19","1572553200 0.19","1572553500 0.19","1572553800 0.17","1572554100 0.18","1572554400 0.17","1572554700 0.18","1572555000 0.16","1572555300 0.2","1572555600 0.2","1572555900 0.17","1572556200 0.16","1572556500 0.18","1572556800 0.21","1572557100 0.21","1572557400 0.16","1572557700 0.2","1572558000 0.2","1572558300 0.18","1572558600 0.17","1572558900 0.17","1572559200 0.17","1572559500 0.18","1572559800 0.15","1572560100 0.17","1572560400 0.17","1572560700 0.18","1572561000 0.18","1572561300 0.17","1572561600 0.17","1572561900 0.19","1572562200 0.2","1572562500 0.18","1572562800 0.18","1572563100 0.18","1572563400 0.15","1572563700 0.16","1572564000 0.22","1572564300 0.2","1572564600 0.16","1572564900 0.18","1572565200 0.18","1572565500 0.17","1572565800 0.18","1572566100 0.17","1572566400 0.17","1572566700 0.2","1572567000 0.2","1572567300 0.21","1572567600 0.21","1572567900 0.18","1572568200 0.2","1572568500 0.15","1572568800 0.19","1572569100 0.18","1572569400 0.17","1572569700 0.16","1572570000 0.16","1572570300 0.15","1572570600 0.18","1572570900 0.15","1572571200 0.24","1572571500 0.19","1572571800 0.18","1572572100 0.17","1572572400 0.17","1572572700 0.16","1572573000 0.19","1572573300 0.19","1572573600 0.21","1572573900 0.17","1572574200 0.17","1572574500 0.18","1572574800 0.18","1572575100 0.17","1572575400 0.19","1572575700 0.16","1572576000 0.18","1572576300 0.21","1572576600 0.18","1572576900 0.19","1572577200 0.19","1572577500 0.15","1572577800 0.19","1572578100 0.15","1572578400 0.24","1572578700 0.18","1572579000 0.18","1572579300 0.17","1572579600 0.17","1572579900 0.16","1572580200 0.19","1572580500 0.17","1572580800 0.19","1572581100 0.18","1572581400 0.17","1572581700 0.17","1572582000 0.17","1572582300 0.22","1572582600 0.19","1572582900 0.19","1572583200 0.18","1572583500 0.19","1572583800 0.17","1572584100 0.21","1572584400 0.21","1572584700 0.18","1572585000 0.19","1572585300 0.18","1572585600 0.21","1572585900 0.2","1572586200 0.15","1572586500 0.18","1572586800 0.18","1572587100 0.17","1572587400 0.17","1572587700 0.18","1572588000 0.16","1572588300 0.18","1572588600 0.14","1572588900 0.18","1572589200 0.18","1572589500 0.18","1572589800 0.17","1572590100 0.17","1572590400 0.16","1572590700 0.18","1572591000 0.16","1572591300 0.19","1572591600 0.19","1572591900 0.15","1572592200 0.18","1572592500 0.15","1572592800 0.23","1572593100 0.21","1572593400 0.19","1572594000 0.17","1572594300 0.15","1572594600 0.19","1572594900 0.16","1572595200 0.2","1572595500 0.2","1572595800 0.22","1572596100 0.17","1572596400 0.17","1572596700 0.18","1572597000 0.19","1572597300 0.15","1572597600 0.18","1572597900 0.17","1572598200 0.18","1572598500 0.17","1572598800 0.17","1572599100 0.15","1572599400 0.23","1572599700 0.15","1572600000 0.23","1572600300 0.19","1572600600 0.19","1572600900 0.16","1572601200 0.16","1572601500 0.14","1572601800 0.2","1572602100 0.15","1572602400 0.19","1572602700 0.17","1572603000 0.18","1572603300 0.17","1572603600 0.17","1572603900 0.18","1572604200 0.24","1572604500 0.17","1572604800 0.19","1572605100 0.17","1572605400 0.18","1572605700 0.17","1572606000 0.17","1572606300 0.16","1572606600 0.18","1572606900 0.16","1572607200 0.22","1572607500 0.19","1572607800 0.18","1572608100 0.16","1572608400 0.16","1572608700 0.16","1572609000 0.2","1572609300 0.17","1572609600 0.19","1572609900 0.16","1572610200 0.17","1572610500 0.17","1572610800 0.17","1572611100 0.17","1572611400 0.2","1572611700 0.15","1572612000 0.18","1572612300 0.17","1572612600 0.18","1572612900 0.17","1572613200 0.17","1572613500 0.14","1572613800 0.19","1572614100 0.16","1572614400 0.23","1572614700 0.18","1572615000 0.19","1572615300 0.17","1572615600 0.17","1572615900 0.15","1572616200 0.19","1572616500 0.18","1572616800 0.19","1572617100 0.17","1572617400 0.17","1572617700 0.19","1572618000 0.19","1572618300 0.17","1572618600 0.19","1572618900 0.15","1572619200 0.19","1572619500 0.16","1572619800 0.18","1572620100 0.21","1572620400 0.21","1572620700 0.15","1572621000 0.19","1572621300 0.15","1572621600 0.24","1572621900 0.18","1572622200 0.18","1572622500 0.17","1572622800 0.17","1572623100 0.19","1572623400 0.19","1572623700 0.17","1572624000 0.19","1572624300 0.16","1572624600 0.17","1572624900 0.17","1572625200 0.17","1572625500 0.16","1572625800 0.19","1572626100 0.16","1572626400 0.19","1572626700 0.16","1572627000 0.18","1572627300 0.17","1572627600 0.17","1572627900 0.15","1572628200 0.19","1572628500 0.15","1572628800 0.23","1572629100 0.18","1572629400 0.18","1572629700 0.19","1572630000 0.19","1572630300 0.18","1572630600 0.18","1572630900 0.19","1572631200 0.22","1572631500 0.16","1572631800 0.17","1572632100 0.17","1572632400 0.17","1572632700 0.17","1572633000 0.19","1572633300 0.14","1572633600 0.19","1572633900 0.17","1572634200 0.17","1572634500 0.17","1572634800 0.17","1572635100 0.15","1572635400 0.18","1572635700 0.16","1572636000 0.23","1572636300 0.21","1572636600 0.17","1572636900 0.21","1572637200 0.21","1572637500 0.17","1572637800 0.17","1572638100 0.17","1572638400 0.17","1572638700 0.19","1572639000 0.15","1572639300 0.18","1572639600 0.18","1572639900 0.19","1572640200 0.18","1572640500 0.17","1572640800 0.16","1572641100 0.16","1572641400 0.17","1572641700 0.19","1572642000 0.19","1572642300 0.16","1572642600 0.16","1572642900 0.18","1572643200 0.22","1572643500 0.2","1572643800 0.16","1572644100 0.19","1572644400 0.19","1572644700 0.16","1572645000 0.17","1572645300 0.17","1572645600 0.17","1572645900 0.18","1572646200 0.15","1572646500 0.19","1572646800 0.19","1572647100 0.19","1572647400 0.17","1572647700 0.18","1572648000 0.16","1572648300 0.16","1572648600 0.16","1572648900 0.19","1572649200 0.19","1572649500 0.17","1572649800 0.2","1572650100 0.21","1572650400 0.22","1572650700 0.22","1572651000 0.16","1572651300 0.2","1572651600 0.2","1572651900 0.16","1572652200 0.18","1572652500 0.18","1572652800 0.16","1572653100 0.16","1572653400 0.16","1572653700 0.19","1572654000 0.19","1572654300 0.19","1572654600 0.18","1572654900 0.17","1572655200 0.17","1572655500 0.17","1572655800 0.15","1572656100 0.19","1572656400 0.19","1572656700 0.16","1572657000 0.17","1572657300 0.18","1572657600 0.22","1572657900 0.22","1572658200 0.19","1572658500 0.19","1572658800 0.16","1572659100 0.19","1572659400 0.18","1572659700 0.18","1572660000 0.16","1572660300 0.16","1572660600 0.14","1572660900 0.19","1572661200 0.2","1572661500 0.21","1572661800 0.18","1572662100 0.18","1572662400 0.16","1572662700 0.16","1572663000 0.17","1572663300 0.19","1572663600 0.15","1572663900 0.18","1572664200 0.17","1572664500 0.18","1572664800 0.21","1572665100 0.21","1572665400 0.16","1572665700 0.2","1572666000 0.13","1572666300 0.18","1572666600 0.18","1572666900 0.19","1572667200 0.16","1572667500 0.16","1572667800 0.15","1572668100 0.19","1572668400 0.19","1572668700 0.19","1572669000 0.18","1572669300 0.17","1572669600 0.16","1572669900 0.16","1572670200 0.16","1572670500 0.2","1572670800 0.16","1572671100 0.18","1572671400 0.18","1572671700 0.18","1572672000 0.21","1572672300 0.21","1572672600 0.16","1572672900 0.18","1572673200 0.15","1572673500 0.18","1572673800 0.18","1572674100 0.18","1572674400 0.17","1572674700 0.17","1572675000 0.18","1572675300 0.21","1572675600 0.19","1572675900 0.21","1572676200 0.18","1572676500 0.17","1572676800 0.17","1572677100 0.17","1572677400 0.19","1572677700 0.22","1572678000 0.16","1572678300 0.18","1572678600 0.17","1572678900 0.17","1572679200 0.21","1572679500 0.21","1572679800 0.17","1572680400 0.14","1572680700 0.19","1572681000 0.17","1572681300 0.19","1572681600 0.17","1572681900 0.17","1572682200 0.14","1572682500 0.2","1572682800 0.2","1572683100 0.22","1572683400 0.16","1572683700 0.17","1572684000 0.17","1572684300 0.17","1572684600 0.15","1572684900 0.2","1572685200 0.15","1572685500 0.17","1572685800 0.17","1572686100 0.15","1572686400 0.23","1572686700 0.23","1572687000 0.18","1572687300 0.17","1572687600 0.17","1572687900 0.16","1572688200 0.19","1572688500 0.15","1572688800 0.18","1572689100 0.18","1572689400 0.17","1572689700 0.16","1572690000 0.21","1572690300 0.2","1572690600 0.19","1572690900 0.15","1572691200 0.19","1572691500 0.19","1572691800 0.17","1572692100 0.16","1572692400 0.17","1572692700 0.17","1572693000 0.18","1572693300 0.15","1572693600 0.23","1572693900 0.23","1572694200 0.18","1572694500 0.16","1572694800 0.18","1572695100 0.17","1572695400 0.2","1572695700 0.16","1572696000 0.19","1572696300 0.19","1572696600 0.19","1572696900 0.23","1572697200 0.2","1572697500 0.21","1572697800 0.19","1572698100 0.17","1572698400 0.18","1572698700 0.18","1572699000 0.2","1572699300 0.23","1572699600 0.15","1572699900 0.19","1572700200 0.18","1572700500 0.17","1572700800 0.2","1572701100 0.2","1572701400 0.16","1572701700 0.19","1572702000 0.14","1572702300 0.19","1572702600 0.17","1572702900 0.18","1572703200 0.17","1572703500 0.17","1572703800 0.15","1572704100 0.19","1572704400 0.19","1572704700 0.22","1572705000 0.17","1572705300 0.18","1572705600 0.17","1572705900 0.17","1572706200 0.16","1572706500 0.19","1572706800 0.15","1572707100 0.18","1572707400 0.17","1572707700 0.17","1572708000 0.2","1572708300 0.2","1572708600 0.16","1572708900 0.19","1572709200 0.16","1572709500 0.18","1572709800 0.19","1572710100 0.18","1572710400 0.18","1572710700 0.18","1572711000 0.15","1572711300 0.19","1572711600 0.19","1572711900 0.21","1572712200 0.18","1572712500 0.17","1572712800 0.17","1572713100 0.17","1572713400 0.15","1572713700 0.18","1572714000 0.17","1572714300 0.16","1572714600 0.18","1572714900 0.15","1572715200 0.22","1572715500 0.22","1572715800 0.18","1572716100 0.16","1572716400 0.19","1572716700 0.16","1572717000 0.19","1572717300 0.19","1572717600 0.23","1572717900 0.23","1572718200 0.17","1572718500 0.17","1572718800 0.22","1572719100 0.18","1572719400 0.19","1572719700 0.15","1572720000 0.19","1572720300 0.19","1572720600 0.19","1572720900 0.17","1572721200 0.17","1572721500 0.16","1572721800 0.18","1572722100 0.14","1572722400 0.22","1572722700 0.22","1572723000 0.18","1572723300 0.17","1572723600 0.17","1572723900 0.19","1572724200 0.22","1572724500 0.16","1572724800 0.18","1572725100 0.18","1572725400 0.18","1572725700 0.16","1572726000 0.21","1572726300 0.19","1572726600 0.19","1572729300 0.2","1572729600 0.22","1572729900 0.22","1572730200 0.18","1572730500 0.18","1572730800 0.17","1572731100 0.23","1572731400 0.23","1572731700 0.23","1572732000 0.17","1572732300 0.17","1572732600 0.17","1572732900 0.2","1572733200 0.2","1572733500 0.24","1572733800 0.2","1572734100 0.2","1572734400 0.17","1572734700 0.17","1572735000 0.17","1572735300 0.21","1572735600 0.16","1572735900 0.25","1572736200 0.22","1572736500 0.18","1572736800 0.2","1572737100 0.2","1572737400 0.16","1572737700 0.18","1572738000 0.14","1572738300 0.19","1572738600 0.17","1572738900 0.18","1572739200 0.16","1572739500 0.16","1572739800 0.16","1572740100 0.19","1572740400 0.19","1572740700 0.2","1572741000 0.2","1572741300 0.17","1572741600 0.17","1572741900 0.17","1572742200 0.16","1572742500 0.2","1572742800 0.15","1572743100 0.19","1572743400 0.19","1572743700 0.19","1572744000 0.2","1572744300 0.2","1572744600 0.17","1572744900 0.82","1572745200 0.15","1572745500 0.21","1572745800 0.21","1572746100 0.75","1572746400 0.17","1572746700 0.17","1572747000 0.14","1572747300 0.2","1572747600 0.19","1572747900 0.22","1572748200 0.22","1572748500 0.18","1572748800 0.8","1572749100 0.11","1572749400 0.27","1572749700 0.27","1572750000 0.17","1572750300 0.17","1572750600 0.19","1572750900 0.19","1572751200 0.22","1572751500 0.18","1572751800 0.18","1572752100 0.16","1572752400 0.16","1572752700 0.16","1572753000 0.16","1572753300 0.16","1572753600 0.19","1572753900 0.19","1572754200 0.19","1572754500 0.19","1572754800 0.23","1572755100 0.18","1572755400 0.18","1572755700 0.17","1572756000 0.17","1572756300 0.15","1572756600 0.15","1572756900 0.19","1572757200 0.23","1572757500 0.23","1572757800 0.2","1572758100 0.2","1572758400 0.23","1572758700 0.23","1572759000 0.19","1572759300 0.17","1572759600 0.17","1572759900 0.15","1572760200 0.15","1572760500 0.16","1572760800 0.16","1572761100 0.15","1572761400 0.2","1572761700 0.2","1572762000 0.21","1572762300 0.21","1572762600 0.16","1572762900 0.16","1572763200 0.15","1572763500 0.19","1572763800 0.19","1572764100 0.19","1572764400 0.19","1572764700 0.18","1572765000 0.18","1572765300 0.23","1572765600 0.22","1572765900 0.22","1572766200 0.16","1572766800 0.14","1572767100 0.14","1572767400 0.16","1572767700 0.21","1572768000 0.21","1572768300 0.17","1572768600 0.17","1572768900 0.19","1572769200 0.22","1572769500 0.2","1572769800 0.17","1572770100 0.17","1572770400 0.15","1572770700 0.15","1572771000 0.15","1572771300 0.2","1572771600 0.15","1572771900 0.19","1572772200 0.19","1572772500 0.19","1572772800 0.19","1572773100 0.25","1572773400 0.17","1572773700 0.19","1572774000 0.17","1572774300 0.17","1572774600 0.15","1572774900 0.15","1572775200 0.17","1572775500 0.2","1572775800 0.15","1572776100 0.2","1572776400 0.2","1572776700 0.2","1572777000 0.2","1572777300 0.18","1572777600 0.17","1572777900 0.17","1572778200 0.18","1572778500 0.18","1572778800 0.16","1572779100 0.16","1572779400 0.14","1572779700 0.21","1572780000 0.21","1572780300 0.21","1572780600 0.21","1572780900 0.19","1572781200 0.19","1572781500 0.19","1572781800 0.18","1572782100 0.18","1572782400 0.16","1572782700 0.16","1572783000 0.15","1572783300 0.15","1572783600 0.2","1572783900 0.22","1572784200 0.22","1572784500 0.18","1572784800 0.18","1572785100 0.19","1572785400 0.19","1572785700 0.18","1572786000 0.17","1572786300 0.17","1572786600 0.15","1572786900 0.15","1572787200 0.21","1572787500 0.21","1572787800 0.16","1572788100 0.2","1572788400 0.2","1572788700 0.15","1572789000 0.15","1572789300 0.16","1572789600 0.16","1572789900 0.15","1572790200 0.21","1572790500 0.21","1572790800 0.25","1572791100 0.25","1572791400 0.19","1572791700 0.19","1572792000 0.19","1572792300 0.18","1572792600 0.18","1572792900 0.16","1572793200 0.16","1572793500 0.16","1572793800 0.16","1572794100 0.17","1572794400 0.21","1572794700 0.21","1572795000 0.16","1572795300 0.16","1572795600 0.15","1572795900 0.2","1572796200 0.16","1572796500 0.21","1572796800 0.21","1572797100 0.19","1572797400 0.19","1572797700 0.19","1572798000 0.21","1572798300 0.2","1572798600 0.17","1572798900 0.17","1572799200 0.14","1572799500 0.14","1572799800 0.16","1572800100 0.22","1572800400 0.23","1572800700 0.17","1572801000 0.17","1572801300 0.15","1572801600 0.15","1572801900 0.16","1572802200 0.2","1572802500 0.2","1572802800 0.19","1572803100 0.19","1572803400 0.2","1572803700 0.2","1572804000 0.19","1572804300 0.16","1572804600 0.16","1572804900 0.15","1572805200 0.15","1572805500 0.16","1572805800 0.16","1572806100 0.15","1572806400 0.2","1572806700 0.2","1572807000 0.19","1572807300 0.19","1572807600 0.18","1572807900 0.18","1572808200 0.19","1572808500 0.17","1572808800 0.17","1572809100 0.16","1572809400 0.16","1572809700 0.15","1572810000 0.15","1572810300 0.15","1572810600 0.19","1572810900 0.19","1572811200 0.18","1572811500 0.18","1572811800 0.2","1572812400 0.23","1572812700 0.18","1572813000 0.18","1572813300 0.15","1572813600 0.15","1572813900 0.14","1572814200 0.14","1572814500 0.15","1572814800 0.2","1572815100 0.2","1572815400 0.18","1572815700 0.18","1572816000 0.25","1572816300 0.25","1572816600 0.15","1572816900 0.19","1572817200 0.19","1572817500 0.18","1572817800 0.18","1572818100 0.19","1572818400 0.17","1572818700 0.19","1572819000 0.16","1572819300 0.16","1572819600 0.2","1572819900 0.2","1572820200 0.16","1572820500 0.2","1572820800 0.15","1572821100 0.2","1572821400 0.2","1572821700 0.18","1572822000 0.18","1572822300 0.18","1572822600 0.16","1572822900 0.16","1572823200 0.22","1572823500 0.22","1572823800 0.15","1572824100 0.19","1572824400 0.77","1572824700 0.2","1572825000 0.2","1572825300 0.19","1572825600 0.19","1572825900 0.18","1572826200 0.18","1572826320 0.16","1572826500 0.18","1572826680 0.18","1572826800 0.22","1572827100 0.22","1572827400 0.16","1572827700 0.16","1572828000 0.15","1572828300 0.15","1572828600 0.16","1572828900 0.21","1572829200 0.21","1572829500 0.18","1572829800 0.18","1572830100 0.18","1572830400 0.18","1572830700 0.2","1572831000 0.18","1572831300 0.18","1572831600 0.15","1572831900 0.15","1572832200 0.17","1572832500 0.17","1572832800 0.15","1572833100 0.18","1572833400 0.18","1572833700 0.23","1572834000 0.23","1572834300 0.19","1572834600 0.19","1572834900 0.18","1572835200 0.16","1572835500 0.16","1572835800 0.16","1572836100 0.16","1572836400 0.15","1572836700 0.15","1572837000 0.15","1572837300 0.2","1572837600 0.2","1572837900 0.19","1572838200 0.19","1572838500 0.19","1572838800 0.19","1572839100 0.18","1572839400 0.16","1572839700 0.16","1572840000 0.16","1572840300 0.16","1572840600 0.15","1572840900 0.15","1572841200 0.21","1572841500 0.21","1572841800 0.21","1572842100 0.21","1572842400 0.21","1572842700 0.18","1572843000 0.18","1572843300 0.18","1572843600 0.17","1572843900 0.17","1572844200 0.16","1572844500 0.16","1572844800 0.19","1572845100 0.21","1572845400 0.21","1572845700 0.19","1572846000 0.19","1572846300 0.18","1572846600 0.18","1572846900 0.19","1572847200 0.17","1572847500 0.17","1572847800 0.15","1572848100 0.15","1572848400 0.2","1572848700 0.2","1572849000 0.15","1572849300 0.19","1572849600 0.19","1572849900 0.18","1572850200 0.18","1572850500 0.19","1572850800 0.19","1572851100 0.18","1572851400 0.16","1572851700 0.16","1572852000 0.2","1572852300 0.2","1572852600 0.15","1572853200 0.14","1572853500 0.19","1572853800 0.19","1572854100 0.18","1572854400 0.18","1572854700 0.17","1572855000 0.17","1572855300 0.19","1572855600 0.28","1572855900 0.28","1572856200 0.19","1572856500 0.19","1572856800 0.19","1572857100 0.19","1572857400 0.18","1572857700 0.17","1572858000 0.17","1572858300 0.15","1572858600 0.15","1572858900 0.15","1572859200 0.24","1572859500 0.16","1572859800 0.22","1572860100 0.22","1572860400 0.18","1572860700 0.18","1572861000 0.2","1572861300 0.17","1572861600 0.18","1572861900 0.17","1572862200 0.17","1572862500 0.22","1572862800 0.22","1572863100 0.21","1572863400 0.17","1572863700 0.19","1572864000 0.16","1572864300 0.16","1572864600 0.15","1572864900 0.15","1572865200 0.15","1572865500 0.2","1572865800 0.15","1572866100 0.19","1572866400 0.19","1572866700 0.21","1572867000 0.21","1572867300 0.18","1572867600 0.17","1572867900 0.17","1572868200 0.17","1572868500 0.17","1572868800 0.15","1572869100 0.15","1572869400 0.15","1572869700 0.19","1572870000 0.19","1572870300 0.2","1572870600 0.2","1572870900 0.21","1572871200 0.21","1572871500 0.17","1572871800 0.17","1572872100 0.17","1572872400 0.15","1572872700 0.15","1572873000 0.15","1572873300 0.15","1572873600 0.19","1572873900 0.21","1572874200 0.21","1572874500 0.18","1572874800 0.18","1572875100 0.19","1572875400 0.19","1572875700 0.19","1572876000 0.17","1572876300 0.17","1572876600 0.16","1572876900 0.16","1572877200 0.2","1572877500 0.2","1572877800 0.16","1572878100 0.2","1572878400 0.2","1572878700 0.18","1572879000 0.18","1572879300 0.2","1572879600 0.2","1572879900 0.17","1572880200 0.16","1572880500 0.16","1572880800 0.2","1572881100 0.2","1572881400 0.16","1572881700 0.2","1572882000 0.15","1572882300 0.19","1572882600 0.19","1572882900 0.19","1572883200 0.19","1572883500 0.18","1572883800 0.17","1572884100 0.18","1572884400 0.22","1572884700 0.22","1572885000 0.23","1572885300 0.23","1572885600 0.19","1572885900 0.16","1572886200 0.2","1572886500 0.17","1572886800 0.17","1572887100 0.15","1572887400 0.15","1572887700 0.16","1572888000 0.25","1572888300 0.25","1572888600 0.18","1572888900 0.18","1572889200 0.19","1572889500 0.19","1572889800 0.18","1572890100 0.18","1572890400 0.18","1572890700 0.2","1572891000 0.2","1572891300 0.15","1572891600 0.15","1572891900 0.17","1572892200 0.2","1572892500 0.2","1572892800 0.18","1572893100 0.18","1572893400 0.18","1572893700 0.18","1572894000 0.18","1572894300 0.17","1572894600 0.17","1572894900 0.16","1572895200 0.16","1572895500 0.18","1572895620 0.18","1572895740 0.18","1572895800 0.18","1572895980 0.15","1572896100 0.15","1572896400 0.19","1572896700 0.19","1572897000 0.18","1572897300 0.18","1572897600 0.18","1572897900 0.18","1572898200 0.18","1572898500 0.16","1572898800 0.16","1572899100 0.17","1572899400 0.17","1572899700 0.14","1572900000 0.14","1572900300 0.15","1572900600 0.21","1572900900 0.21","1572901200 0.18","1572901500 0.18","1572901800 0.19","1572902100 0.19","1572902400 0.22","1572902700 0.19","1572903000 0.19","1572903300 0.14","1572903600 0.14","1572903900 0.16","1572904200 0.2","1572904500 0.17","1572904800 0.2","1572905100 0.2","1572905400 0.18","1572905700 0.18","1572906000 0.22","1572906300 0.19","1572906600 0.19","1572906900 0.17","1572907200 0.17","1572907500 0.19","1572907800 0.19","1572908100 0.15","1572908400 0.19","1572908700 0.19","1572909000 0.18","1572909300 0.18","1572909600 0.23","1572909900 0.23","1572910200 0.18","1572910500 0.17","1572910800 0.17","1572911100 0.15","1572911400 0.15","1572911700 0.2","1572912000 0.2","1572912300 0.18","1572912600 0.16","1572912900 0.16","1572913200 0.19","1572913500 0.19","1572913800 0.16","1572914100 0.16","1572914400 0.15","1572914700 0.2","1572915000 0.2","1572915300 0.19","1572915600 0.19","1572915900 0.22","1572916200 0.22","1572916500 0.19","1572916800 0.21","1572917100 0.21","1572917400 0.16","1572917700 0.16","1572918000 0.14","1572918300 0.14","1572918600 0.16","1572918900 0.2","1572919200 0.2","1572919500 0.18","1572919800 0.18","1572920100 0.18","1572920400 0.18","1572920700 0.2","1572921000 0.18","1572921300 0.18","1572921600 0.14","1572921900 0.14","1572922200 0.17","1572922500 0.17","1572922800 0.15","1572923100 0.19","1572923400 0.19","1572923700 0.19","1572924000 0.19","1572924300 0.21","1572924600 0.21","1572924900 0.18","1572925200 0.16","1572925500 0.16","1572925800 0.16","1572926100 0.16","1572926400 0.18","1572926700 0.18","1572927000 0.15","1572927300 0.2","1572927600 0.2","1572927900 0.19","1572928200 0.19","1572928500 0.17","1572928800 0.16","1572929100 0.16","1572929400 0.17","1572929700 0.17","1572930000 0.15","1572930300 0.15","1572930600 0.17","1572930900 0.19","1572931200 0.19","1572931500 0.19","1572931800 0.19","1572932100 0.18","1572932400 0.18","1572932700 0.16","1572933000 0.17","1572933300 0.17","1572933600 0.15","1572933900 0.15","1572934200 0.2","1572934500 0.2","1572934800 0.22","1572935100 0.19","1572935400 0.19","1572935700 0.15","1572936000 0.15","1572936300 0.15","1572936600 0.15","1572936900 0.16","1572937200 0.19","1572937500 0.19","1572937800 0.16","1572938100 0.16","1572938400 0.22","1572938700 0.22","1572939000 0.17","1572939600 0.17","1572939900 0.16","1572940200 0.16","1572940500 0.17","1572940800 0.17","1572941100 0.16","1572941400 0.2","1572941700 0.2","1572942000 0.24","1572942300 0.24","1572942600 0.19","1572942900 0.19","1572943200 0.18","1572943500 0.19","1572943800 0.19","1572944100 0.18","1572944400 0.18","1572944700 0.16","1572945000 0.2","1572945300 0.18","1572945600 0.25","1572945900 0.25","1572946200 0.19","1572946500 0.19","1572946800 0.2","1572947100 0.19","1572947400 0.19","1572947700 0.23","1572948000 0.23","1572948300 0.15","1572948600 0.15","1572948900 0.16","1572949200 0.23","1572949500 0.18","1572949800 0.2","1572950100 0.2","1572950400 0.17","1572950700 0.17","1572951000 0.18","1572951300 0.17","1572951600 0.18","1572951900 0.17","1572952200 0.17","1572952500 0.15","1572952800 0.15","1572953100 0.17","1572953400 0.19","1572953700 0.19","1572954000 0.17","1572954300 0.17","1572954600 0.18","1572954900 0.18","1572955200 0.15","1572955500 0.2","1572955800 0.2","1572956100 0.17","1572956400 0.17","1572956700 0.2","1572957000 0.2","1572957300 0.17","1572957600 0.18","1572957900 0.18","1572958200 0.17","1572958500 0.17","1572958800 0.18","1572959100 0.18","1572959400 0.18","1572959700 0.21","1572960000 0.21","1572960300 0.25","1572960600 0.25","1572960900 0.17","1572961200 0.17","1572961500 0.19","1572961800 0.19","1572962100 0.19","1572962400 0.17","1572962700 0.17","1572963000 0.17","1572963300 0.17","1572963600 0.19","1572963900 0.21","1572964200 0.21","1572964500 0.18","1572964800 0.18","1572965100 0.18","1572965400 0.18","1572965700 0.18","1572966000 0.17","1572966300 0.17","1572966600 0.16","1572966900 0.16","1572967200 0.2","1572967500 0.2","1572967800 0.16","1572968100 0.2","1572968400 0.2","1572968700 0.17","1572969000 0.17","1572969300 0.18","1572969600 0.17","1572969900 0.18","1572970200 0.17","1572970500 0.17","1572970800 0.19","1572971100 0.19","1572971400 0.16","1572971700 0.19","1572972000 0.15","1572972300 0.2","1572972600 0.2","1572972900 0.17","1572973200 0.17","1572973500 0.21","1572973800 0.16","1572974100 0.17","1572974400 0.22","1572974700 0.22","1572975000 0.17","1572975300 0.17","1572975600 0.15","1572975900 0.18","1572976200 0.18","1572976500 0.18","1572976800 0.18","1572977100 0.15","1572977400 0.15","1572977700 0.16","1572978000 0.23","1572978300 0.23","1572978600 0.18","1572978900 0.18","1572979200 0.17","1572979500 0.17","1572979800 0.18","1572980100 0.18","1572980400 0.18","1572980700 0.14","1572981000 0.14","1572981300 0.15","1572981600 0.15","1572981900 0.18","1572982200 0.2","1572982500 0.2","1572982800 0.17","1572983100 0.17","1572983400 0.24","1572983700 0.24","1572984000 0.2","1572984300 0.2","1572984600 0.2","1572984900 0.15","1572985200 0.15","1572985500 0.17","1572985800 0.17","1572986100 0.26","1572986400 0.18","1572986700 0.18","1572987000 0.2","1572987300 0.2","1572987600 0.17","1572987900 0.17","1572988200 0.17","1572988500 0.17","1572988800 0.17","1572989100 0.17","1572989400 0.17","1572989700 0.16","1572990000 0.16","1572990300 0.14","1572990600 0.18","1572990900 0.18","1572991200 0.2","1572991500 0.2","1572991800 0.16","1572992100 0.29","1572992400 0.52","1572992700 0.33","1572993000 0.33","1572993300 0.14","1572993600 0.14","1572993900 0.15","1572994200 0.19","1572994500 0.16","1572994800 0.19","1572995100 0.19","1572995400 0.18","1572995700 0.18","1572996000 0.22","1572996300 0.19","1572996600 0.17","1572996900 0.16","1572997200 0.16","1572997500 0.15","1572997800 0.15","1572998100 0.15","1572998400 0.19","1572998700 0.19","1572999000 0.18","1572999300 0.18","1572999600 0.21","1572999900 0.21","1573000200 0.16","1573000500 0.18","1573000800 0.18","1573001100 0.18","1573001400 0.18","1573001700 0.19","1573002000 0.19","1573002300 0.18","1573002600 0.17","1573002900 0.17","1573003200 0.22","1573003500 0.22","1573003800 0.16","1573004100 0.16","1573004400 0.15","1573004700 0.19","1573005000 0.19","1573005300 0.18","1573005600 0.18","1573005900 0.18","1573006200 0.18","1573006500 0.19","1573006800 0.21","1573007100 0.21","1573007400 0.16","1573007700 0.16","1573008000 0.15","1573008300 0.15","1573008600 0.16","1573008900 0.2","1573009200 0.2","1573009500 0.17","1573009800 0.17","1573010100 0.19","1573010400 0.19","1573010700 0.22","1573011000 0.17","1573011300 0.17","1573011600 0.13","1573011900 0.13","1573012200 0.16","1573012500 0.16","1573012800 0.14","1573013100 0.19","1573013400 0.19","1573013700 0.18","1573014000 0.18","1573014300 0.2","1573014600 0.2","1573014900 0.2","1573015200 0.16","1573015500 0.16","1573015800 0.16","1573016100 0.16","1573016400 0.14","1573016700 0.2","1573017000 0.17","1573017300 0.2","1573017600 0.2","1573017900 0.23","1573018200 0.23","1573018500 0.18","1573018800 0.15","1573019100 0.18","1573019400 0.16","1573019700 0.16","1573020000 0.15","1573020300 0.15","1573020600 0.15","1573020900 0.21","1573021200 0.21","1573021500 0.21","1573021800 0.21","1573022100 0.18","1573022400 0.18","1573022700 0.18","1573023000 0.17","1573023300 0.17","1573023600 0.15","1573023900 0.15","1573024200 0.15","1573024500 0.15","1573024800 0.19","1573025100 0.22","1573025400 0.22","1573026000 0.19","1573026300 0.18","1573026600 0.18","1573026900 0.19","1573027200 0.16","1573027500 0.16","1573027800 0.19","1573028100 0.19","1573028400 0.19","1573028700 0.19","1573029000 0.16","1573029300 0.19","1573029600 0.19","1573029900 0.18","1573030200 0.18","1573030500 0.2","1573030800 0.2","1573031100 0.18","1573031400 0.17","1573031700 0.17","1573032000 0.19","1573032300 0.19","1573032600 0.16","1573032900 0.19","1573033200 0.15","1573033500 0.19","1573033800 0.19","1573034100 0.19","1573034400 0.19","1573034700 0.19","1573035000 0.16","1573035300 0.19","1573035600 0.21","1573035900 0.21","1573036200 0.15","1573036500 0.15","1573036800 0.14","1573037100 0.2","1573037400 0.15","1573037700 0.21","1573038000 0.21","1573038300 0.19","1573038600 0.19","1573038900 0.18","1573039200 0.2","1573039500 0.22","1573039800 0.23","1573040100 0.23","1573040400 0.18","1573040700 0.18","1573041000 0.18","1573041300 0.17","1573041600 0.19","1573041900 0.17","1573042200 0.17","1573042500 0.16","1573042800 0.16","1573043100 0.19","1573043400 0.19","1573043700 0.19","1573044000 0.18","1573044300 0.18","1573044600 0.19","1573044900 0.19","1573045200 0.18","1573045500 0.16","1573045800 0.16","1573046100 0.15","1573046400 0.15","1573046700 0.18","1573047000 0.18","1573047300 0.15","1573047600 0.2","1573047900 0.2","1573048200 0.19","1573048500 0.19","1573048800 0.19","1573049100 0.19","1573049400 0.18","1573049700 0.17","1573050000 0.17","1573050300 0.25","1573050600 0.25","1573050900 0.19","1573051200 0.19","1573051500 0.18","1573051800 0.17","1573052100 0.17","1573052400 0.15","1573052700 0.15","1573053000 0.15","1573053300 0.15","1573053600 0.19","1573053900 0.23","1573054200 0.23","1573054500 0.19","1573054800 0.19","1573055100 0.18","1573055400 0.18","1573055700 0.18","1573056000 0.17","1573056300 0.17","1573056600 0.15","1573056900 0.15","1573057200 0.25","1573057500 0.2","1573057800 0.19","1573058100 0.17","1573058400 0.17","1573058700 0.16","1573059000 0.16","1573059300 0.17","1573059600 0.19","1573059900 0.16","1573060200 0.2","1573060500 0.2","1573060800 0.22","1573061100 0.22","1573061400 0.22","1573061700 0.34","1573062000 0.34","1573062300 0.19","1573062600 0.19","1573062900 0.18","1573063200 0.18","1573063500 0.16","1573063800 0.25","1573064100 0.25","1573064400 0.27","1573064700 0.27","1573065000 0.24","1573065300 0.24","1573065600 0.23","1573065900 0.21","1573066200 0.21","1573066500 0.16","1573066800 0.16","1573067100 0.76","1573067400 0.76","1573067700 0.2","1573068000 0.23","1573068300 0.23","1573068600 0.17","1573068900 0.17","1573069200 0.18","1573069500 0.18","1573069800 0.18","1573070100 0.18","1573070400 0.18","1573070700 0.15","1573071000 0.15","1573071300 0.17","1573071600 0.17","1573071900 0.18","1573072200 0.19","1573072500 0.19","1573072800 0.18","1573073100 0.18","1573073400 0.19","1573073700 0.19","1573074000 0.19","1573074300 0.17","1573074600 0.17","1573074900 0.16","1573075200 0.16","1573075500 0.19","1573075800 0.19","1573076100 0.17","1573076400 0.25","1573076700 0.25","1573077000 0.23","1573077300 0.23","1573077600 0.24","1573077900 0.24","1573078200 0.19","1573078500 0.22","1573078800 0.22","1573079100 0.2","1573079400 0.2","1573079700 0.17","1573080000 0.17","1573080300 0.21","1573080600 0.22","1573080900 0.22","1573081200 0.24","1573081500 0.24","1573081800 0.24","1573082100 0.18","1573082400 0.27","1573082700 0.24","1573083000 0.24","1573083300 0.2","1573083600 0.2","1573083900 0.15","1573084200 0.24","1573084500 0.24","1573084800 0.19","1573085100 0.19","1573085400 0.23","1573085700 0.26","1573086000 0.26","1573086300 0.22","1573086600 0.22","1573086900 0.24","1573087200 0.17","1573087500 0.17","1573087800 0.16","1573088100 0.16","1573088400 0.16","1573088700 0.2","1573089000 0.16","1573089300 0.2","1573089600 0.2","1573089900 0.23","1573090200 0.23","1573090500 0.19","1573090800 0.18","1573091100 0.18","1573091400 0.17","1573091700 0.17","1573092000 0.21","1573092300 0.18","1573092600 0.18","1573092900 0.17","1573093200 0.17","1573093500 0.2","1573093800 0.2","1573094100 0.16","1573094400 0.2","1573094700 0.2","1573095000 0.18","1573095300 0.18","1573095600 0.18","1573095900 0.18","1573096200 0.18","1573096500 0.18","1573096800 0.18","1573097100 0.2","1573097400 0.2","1573097700 0.15","1573098000 0.2","1573098300 0.17","1573098600 0.21","1573098900 0.21","1573099200 0.19","1573099500 0.19","1573099800 0.19","1573100100 0.17","1573100400 0.17","1573100700 0.24","1573101000 0.24","1573101300 0.16","1573101600 0.25","1573101900 0.22","1573102200 0.23","1573102500 0.23","1573102800 0.23","1573103100 0.23","1573103400 0.25","1573103700 0.22","1573104000 0.22","1573104300 0.19","1573104600 0.19","1573104900 0.16","1573105200 0.19","1573105500 0.15","1573105800 0.19","1573106100 0.19","1573106400 0.16","1573106700 0.16","1573107000 0.18","1573107300 0.17","1573107600 0.17","1573107900 0.2","1573108200 0.2","1573108500 0.15","1573108800 0.19","1573109100 0.16","1573109400 0.2","1573109700 0.2","1573110000 0.17","1573110300 0.17","1573110600 0.17","1573110900 0.22","1573111200 0.22","1573111500 0.2","1573111800 0.2","1573112400 0.19","1573112700 0.15","1573113000 0.21","1573113300 0.21","1573113600 0.17","1573113900 0.17","1573114200 0.18","1573114500 0.18","1573114800 0.19","1573115100 0.22","1573115400 0.22","1573115700 0.16","1573116000 0.16","1573116300 0.15","1573116600 0.15","1573116900 0.16","1573117200 0.19","1573117500 0.19","1573117800 0.18","1573118100 0.18","1573118400 0.2","1573118700 0.21","1573119000 0.2","1573119300 0.17","1573119600 0.17","1573119900 0.14","1573120200 0.14","1573120500 0.16","1573120800 0.19","1573121100 0.19","1573121400 0.18","1573121700 0.18","1573122000 0.2","1573122300 0.21","1573122600 0.19","1573122900 0.17","1573123200 0.17","1573123500 0.14","1573123800 0.14","1573124100 0.2","1573124400 0.2","1573124700 0.2","1573125000 0.2","1573125300 0.2","1573125600 0.22","1573125900 0.23","1573126200 0.22","1573126500 0.21","1573126800 0.21","1573127100 0.17","1573127400 0.17","1573127700 0.21","1573128000 0.22","1573128300 0.22","1573128600 0.23","1573128900 0.23","1573129200 0.26","1573129500 0.26","1573129800 0.18","1573130100 0.16","1573130400 0.16","1573130700 0.18","1573131000 0.18","1573131300 0.16","1573131600 0.19","1573131900 0.15","1573132200 0.19","1573132500 0.19","1573132800 0.2","1573133100 0.2","1573133400 0.19","1573133700 0.16","1573134000 0.16","1573134300 0.16","1573134600 0.16","1573134900 0.16","1573135200 0.2","1573135500 0.15","1573135800 0.26","1573136100 0.26","1573136400 0.22","1573136700 0.22","1573137000 0.21","1573137300 0.17","1573137600 0.17","1573137900 0.15","1573138200 0.15","1573138500 0.17","1573138800 0.19","1573139100 0.16","1573139400 0.19","1573139700 0.19","1573140000 0.2","1573140300 0.2","1573140600 0.18","1573140900 0.17","1573141200 0.17","1573141500 0.16","1573141800 0.16","1573142100 0.15","1573142400 0.15","1573142700 0.15","1573143000 0.2","1573143300 0.2","1573143600 0.2","1573143900 0.2","1573144200 0.18","1573144500 0.15","1573144800 0.18","1573145100 0.16","1573145400 0.16","1573145700 0.19","1573146000 0.19","1573146300 0.16","1573146600 0.19","1573146900 0.19","1573147200 0.2","1573147500 0.2","1573147800 0.18","1573148100 0.16","1573148400 0.17","1573148700 0.17","1573149000 0.17","1573149300 0.16","1573149600 0.16","1573149900 0.16","1573150200 0.19","1573150500 0.19","1573150800 0.19","1573151100 0.19","1573151400 0.18","1573151700 0.16","1573152000 0.18","1573152300 0.17","1573152600 0.17","1573152900 0.16","1573153200 0.16","1573153500 0.15","1573153800 0.19","1573154100 0.19","1573154400 0.2","1573154700 0.2","1573155000 0.2","1573155300 0.2","1573155600 0.17","1573155900 0.17","1573156200 0.17","1573156500 0.16","1573156800 0.16","1573157100 0.15","1573157400 0.19","1573157700 0.16","1573158000 0.21","1573158300 0.21","1573158600 0.18","1573158900 0.18","1573159200 0.16","1573159500 0.17","1573159800 0.17","1573160100 0.18","1573160400 0.18","1573160700 0.16","1573161000 0.2","1573161300 0.18","1573161600 0.23","1573161900 0.23","1573162200 0.18","1573162500 0.18","1573162800 0.17","1573163100 0.17","1573163400 0.18","1573163700 0.22","1573164000 0.22","1573164300 0.19","1573164600 0.19","1573164900 0.19","1573165200 0.21","1573165500 0.27","1573165800 0.23","1573166100 0.23","1573166400 0.17","1573166700 0.17","1573167000 0.17","1573167300 0.21","1573167600 0.21","1573167900 0.17","1573168200 0.17","1573168500 0.18","1573168800 0.19","1573169100 0.22","1573169400 0.17","1573169700 0.17","1573170000 0.15","1573170300 0.15","1573170600 0.16","1573170900 0.2","1573171200 0.2","1573171500 0.17","1573171800 0.17","1573172100 0.18","1573172400 0.18","1573172700 0.22","1573173000 0.17","1573173300 0.17","1573173600 0.15","1573173900 0.15","1573174200 0.15","1573174500 0.19","1573174800 0.16","1573175100 0.19","1573175400 0.19","1573175700 0.18","1573176000 0.18","1573176300 0.22","1573176600 0.17","1573176900 0.17","1573177200 0.14","1573177500 0.14","1573177800 0.16","1573178100 0.19","1573178400 0.15","1573178700 0.19","1573179000 0.19","1573179300 0.18","1573179600 0.18","1573179900 0.23","1573180200 0.17","1573180500 0.17","1573180800 0.16","1573181100 0.16","1573181400 0.15","1573181700 0.22","1573182000 0.19","1573182300 0.19","1573182600 0.19","1573182900 0.18","1573183200 0.18","1573183500 0.23","1573183800 0.16","1573184100 0.16","1573184400 0.15","1573184700 0.15","1573185000 0.16","1573185300 0.19","1573185600 0.16","1573185900 0.18","1573186200 0.18","1573186500 0.17","1573186800 0.17","1573187100 0.22","1573187400 0.21","1573187700 0.2","1573188000 0.16","1573188300 0.16","1573188600 0.16","1573188900 0.16","1573189200 0.15","1573189500 0.19","1573189800 0.19","1573190100 0.18","1573190400 0.18","1573190700 0.24","1573191000 0.18","1573191300 0.17","1573191600 0.17","1573191900 0.17","1573192200 0.16","1573192500 0.16","1573192800 0.15","1573193100 0.19","1573193400 0.19","1573193700 0.18","1573194000 0.18","1573194300 0.24","1573194600 0.18","1573194900 0.18","1573195200 0.17","1573195500 0.17","1573195800 0.17","1573196100 0.17","1573196400 0.14","1573196700 0.2","1573197000 0.2","1573197300 0.18","1573197600 0.18","1573197900 0.23","1573198200 0.17","1573198800 0.16","1573199100 0.16","1573199400 0.16","1573199700 0.16","1573200000 0.14","1573200300 0.2","1573200600 0.2","1573200900 0.17","1573201200 0.17","1573201500 0.24","1573201800 0.17","1573202100 0.18","1573202400 0.17","1573202700 0.17","1573203000 0.16","1573203300 0.16","1573203600 0.15","1573203900 0.19","1573204200 0.15","1573204500 0.2","1573204800 0.2","1573205100 0.23","1573205400 0.17","1573205700 0.18","1573206000 0.16","1573206300 0.16","1573206600 0.16","1573206900 0.16","1573207200 0.15","1573207500 0.22","1573207800 0.16","1573208100 0.23","1573208400 0.23","1573208700 0.23","1573209000 0.23","1573209300 0.18","1573209600 0.17","1573209900 0.17","1573210200 0.15","1573210500 0.15","1573210800 0.16","1573211100 0.18","1573211400 0.14","1573211700 0.19","1573212000 0.19","1573212300 0.23","1573212600 0.23","1573212900 0.17","1573213200 0.16","1573213500 0.16","1573213800 0.15","1573214100 0.15","1573214400 0.15","1573214700 0.19","1573215000 0.14","1573215300 0.2","1573215600 0.2","1573215900 0.25","1573216200 0.25","1573216500 0.15","1573216800 0.18","1573217100 0.18","1573217400 0.17","1573217700 0.17","1573218000 0.18","1573218300 0.18","1573218600 0.16","1573218900 0.18","1573219200 0.18","1573219500 0.21","1573219800 0.21","1573220100 0.15","1573220400 0.23","1573220700 0.15","1573221000 0.24","1573221300 0.24","1573221600 0.2","1573221900 0.2","1573222200 0.18","1573222500 0.17","1573222800 0.17","1573223100 0.21","1573223400 0.21","1573223700 0.15","1573224000 0.2","1573224300 0.16","1573224600 0.21","1573224900 0.21","1573225200 0.19","1573225500 0.19","1573225800 0.18","1573226100 0.17","1573226400 0.17","1573226700 0.21","1573227000 0.21","1573227300 0.14","1573227600 0.19","1573227900 0.15","1573228200 0.19","1573228500 0.19","1573228800 0.19","1573229100 0.19","1573229400 0.17","1573229700 0.17","1573230000 0.17","1573230300 0.21","1573230600 0.21","1573230900 0.14","1573231200 0.2","1573231500 0.16","1573231800 0.2","1573232100 0.2","1573232400 0.18","1573232700 0.18","1573233000 0.18","1573233300 0.17","1573233600 0.18","1573233900 0.24","1573234200 0.24","1573234500 0.15","1573234800 0.15","1573235100 0.15","1573235400 0.2","1573235700 0.2","1573236000 0.21","1573236300 0.21","1573236600 0.2","1573236900 0.17","1573237200 0.18","1573237500 0.23","1573237800 0.23","1573238100 0.15","1573238400 0.15","1573238700 0.15","1573239000 0.21","1573239300 0.21","1573239600 0.16","1573239900 0.16","1573240200 0.18","1573240500 0.16","1573240800 0.19","1573241100 0.27","1573241400 0.27","1573241700 0.16","1573242000 0.16","1573242300 0.15","1573242600 0.2","1573242900 0.2","1573243200 0.17","1573243500 0.17","1573243800 0.17","1573244100 0.17","1573244400 0.18","1573244700 0.22","1573245000 0.22","1573245300 0.15","1573245600 0.15","1573245900 0.15","1573246200 0.2","1573246500 0.2","1573246800 0.18","1573247100 0.18","1573247400 0.18","1573247700 0.18","1573248000 0.18","1573248300 0.26","1573248600 0.26","1573248900 0.15","1573249200 0.15","1573249500 0.15","1573249800 0.2","1573250100 0.16","1573250400 0.19","1573250700 0.19","1573251000 0.18","1573251300 0.18","1573251600 0.17","1573251900 0.23","1573252200 0.23","1573252500 0.15","1573252800 0.15","1573253100 0.16","1573253400 0.19","1573253700 0.16","1573254000 0.18","1573254300 0.18","1573254600 0.18","1573254900 0.18","1573255200 0.18","1573255500 0.23","1573255800 0.23","1573256100 0.15","1573256400 0.15","1573256700 0.15","1573257000 0.2","1573257300 0.16","1573257600 0.19","1573257900 0.19","1573258200 0.17","1573258500 0.17","1573258800 0.18","1573259100 0.23","1573259400 0.23","1573259700 0.16","1573260000 0.16","1573260300 0.15","1573260600 0.15","1573260900 0.16","1573261200 0.2","1573261500 0.2","1573261800 0.18","1573262100 0.18","1573262400 0.18","1573262700 0.22","1573263000 0.19","1573263300 0.16","1573263600 0.16","1573263900 0.15","1573264200 0.15","1573264500 0.19","1573264800 0.2","1573265100 0.2","1573265400 0.16","1573265700 0.16","1573266000 0.17","1573266300 0.25","1573266600 0.15","1573266900 0.2","1573267200 0.2","1573267500 0.18","1573267800 0.18","1573268100 0.19","1573268400 0.17","1573268700 0.17","1573269000 0.15","1573269300 0.15","1573269600 0.16","1573269900 0.25","1573270200 0.15","1573270500 0.2","1573270800 0.2","1573271100 0.17","1573271400 0.17","1573271700 0.17","1573272000 0.19","1573272300 0.19","1573272600 0.16","1573272900 0.16","1573273200 0.18","1573273500 0.18","1573273800 0.18","1573274100 0.18","1573274400 0.18","1573274700 0.15","1573275000 0.15","1573275300 0.16","1573275600 0.2","1573275900 0.2","1573276200 0.2","1573276500 0.2","1573276800 0.2","1573277100 0.2","1573277400 0.22","1573277700 0.2","1573278000 0.2","1573278300 0.14","1573278600 0.14","1573278900 0.15","1573279200 0.2","1573279500 0.15","1573279800 0.19","1573280100 0.19","1573280400 0.18","1573280700 0.18","1573281000 0.18","1573281300 0.17","1573281600 0.17","1573281900 0.14","1573282200 0.14","1573282500 0.17","1573282800 0.2","1573283100 0.15","1573283400 0.18","1573283700 0.18","1573284000 0.18","1573284300 0.18","1573284600 0.17","1573285200 0.17","1573285500 0.15","1573285800 0.15","1573286100 0.16","1573286400 0.2","1573286700 0.15","1573287000 0.19","1573287300 0.19","1573287600 0.17","1573287900 0.17","1573288200 0.18","1573288500 0.17","1573288800 0.17","1573289100 0.14","1573289400 0.14","1573289700 0.19","1573290000 0.2","1573290300 0.15","1573290600 0.19","1573290900 0.19","1573291200 0.19","1573291500 0.19","1573291800 0.17","1573292100 0.16","1573292400 0.21","1573292700 0.2","1573293000 0.2","1573293300 0.16","1573293600 0.16","1573293900 0.15","1573294200 0.18","1573294500 0.18","1573294800 0.18","1573295100 0.18","1573295400 0.19","1573295700 0.16","1573296000 0.17","1573296300 0.16","1573296600 0.16","1573296900 0.15","1573297200 0.15","1573297500 0.14","1573297800 0.19","1573298100 0.19","1573298400 0.18","1573298700 0.18","1573299000 0.18","1573299300 0.16","1573299600 0.17","1573299900 0.16","1573300200 0.16","1573300500 0.16","1573300800 0.16","1573301100 0.14","1573301400 0.2","1573301700 0.2","1573302000 0.19","1573302300 0.19","1573302600 0.19","1573302900 0.16","1573303200 0.16","1573303500 0.17","1573303800 0.17","1573304100 0.16","1573304400 0.16","1573304700 0.15","1573305000 0.19","1573305300 0.19","1573305600 0.21","1573305900 0.21","1573306200 0.19","1573306500 0.19","1573306800 0.18","1573307100 0.17","1573307400 0.17","1573307700 0.16","1573308000 0.16","1573308300 0.14","1573308600 0.2","1573308900 0.16","1573309200 0.2","1573309500 0.2","1573309800 0.19","1573310100 0.19","1573310400 0.17","1573310700 0.17","1573311000 0.17","1573311300 0.17","1573311600 0.17","1573311900 0.17","1573312200 0.16","1573312500 0.18","1573312800 0.18","1573313100 0.18","1573313400 0.16","1573313700 0.16","1573314000 0.15","1573314300 0.19","1573314600 0.19","1573314900 0.2","1573315200 0.2","1573315500 0.17","1573315800 0.17","1573316100 0.21","1573316400 0.21","1573316700 0.21","1573317000 0.15","1573317300 0.15","1573317600 0.16","1573317900 0.2","1573318200 0.2","1573318500 0.19","1573318800 0.19","1573319100 0.17","1573319400 0.17","1573319700 0.18","1573320000 0.18","1573320300 0.18","1573320600 0.16","1573320900 0.16","1573321200 0.16","1573321500 0.2","1573321800 0.2","1573322100 0.19","1573322400 0.19","1573322700 0.17","1573323000 0.17","1573323300 0.18","1573323600 0.17","1573323900 0.17","1573324200 0.16","1573324500 0.16","1573324800 0.16","1573325100 0.2","1573325400 0.16","1573325700 0.2","1573326000 0.2","1573326300 0.19","1573326600 0.19","1573326900 0.18","1573327200 0.21","1573327500 0.21","1573327800 0.16","1573328100 0.16","1573328400 0.15","1573328700 0.19","1573329000 0.16","1573329300 0.2","1573329600 0.2","1573329900 0.17","1573330200 0.17","1573330500 0.19","1573330800 0.17","1573331100 0.17","1573331400 0.15","1573331700 0.15","1573332000 0.15","1573332300 0.21","1573332600 0.16","1573332900 0.2","1573333200 0.2","1573333500 0.18","1573333800 0.18","1573334100 0.18","1573334400 0.18","1573334700 0.18","1573335000 0.15","1573335300 0.15","1573335600 0.15","1573335900 0.15","1573336200 0.19","1573336500 0.19","1573336800 0.19","1573337100 0.17","1573337400 0.17","1573337700 0.18","1573338000 0.18","1573338300 0.18","1573338600 0.15","1573338900 0.15","1573339200 0.15","1573339500 0.15","1573339800 0.16","1573340100 0.2","1573340400 0.2","1573340700 0.18","1573341000 0.18","1573341300 0.18","1573341600 0.18","1573341900 0.24","1573342200 0.17","1573342500 0.17","1573342800 0.15","1573343100 0.15","1573343400 0.15","1573343700 0.21","1573344000 0.21","1573344300 0.19","1573344600 0.19","1573344900 0.2","1573345200 0.17","1573345500 0.25","1573345800 0.17","1573346100 0.17","1573346400 0.15","1573346700 0.15","1573347000 0.15","1573347300 0.22","1573347600 0.22","1573347900 0.19","1573348200 0.19","1573348500 0.17","1573348800 0.2","1573349100 0.22","1573349400 0.2","1573349700 0.2","1573350000 0.19","1573350300 0.19","1573350600 0.19","1573350900 0.18","1573351200 0.18","1573351500 0.16","1573351800 0.16","1573352100 0.16","1573352400 0.16","1573352700 0.22","1573353000 0.2","1573353300 0.2","1573353600 0.17","1573353900 0.17","1573354200 0.19","1573354500 0.17","1573354800 0.19","1573355100 0.16","1573355400 0.16","1573355700 0.15","1573356000 0.15","1573356300 0.21","1573356600 0.2","1573356900 0.2","1573357200 0.18","1573357500 0.18","1573357800 0.19","1573358100 0.18","1573358400 0.19","1573358700 0.16","1573359000 0.16","1573359300 0.15","1573359600 0.15","1573359900 0.22","1573360200 0.2","1573360500 0.2","1573360800 0.2","1573361100 0.2","1573361400 0.19","1573361700 0.16","1573362000 0.18","1573362300 0.17","1573362600 0.17","1573362900 0.16","1573363200 0.16","1573363500 0.21","1573363800 0.2","1573364100 0.2","1573364400 0.18","1573364700 0.18","1573365000 0.18","1573365300 0.17","1573365600 0.19","1573365900 0.17","1573366200 0.17","1573366500 0.15","1573366800 0.15","1573367100 0.25","1573367400 0.23","1573367700 0.23","1573368000 0.18","1573368300 0.18","1573368600 0.18","1573368900 0.18","1573369200 0.18","1573369500 0.17","1573369800 0.17","1573370100 0.16","1573370400 0.16","1573370700 0.23","1573371000 0.2","1573371600 0.22","1573371900 0.22","1573372200 0.2","1573372500 0.2","1573372800 0.2","1573373100 0.18","1573373400 0.18","1573373700 0.17","1573374000 0.17","1573374300 0.24","1573374600 0.22","1573374900 0.17","1573375200 0.22","1573375500 0.22","1573375800 0.21","1573376100 0.21","1573376400 0.21","1573376700 0.2","1573377000 0.2","1573377300 0.16","1573377600 0.16","1573377900 0.23","1573378200 0.21","1573378500 0.15","1573378800 0.21","1573379100 0.21","1573379400 0.2","1573379700 0.2","1573380000 0.18","1573380300 0.2","1573380600 0.2","1573380900 0.15","1573381200 0.15","1573381500 0.23","1573381800 0.18","1573382100 0.17","1573382400 0.17","1573382700 0.17","1573383000 0.16","1573383300 0.16","1573383600 0.15","1573383900 0.19","1573384200 0.19","1573384500 0.18","1573384800 0.18","1573385100 0.24","1573385400 0.18","1573385700 0.17","1573386000 0.16","1573386300 0.16","1573386600 0.16","1573386900 0.16","1573387200 0.14","1573387500 0.19","1573387800 0.15","1573388100 0.2","1573388400 0.2","1573388700 0.24","1573389000 0.24","1573389300 0.2","1573389600 0.16","1573389900 0.16","1573390200 0.16","1573390500 0.16","1573390800 0.14","1573391100 0.19","1573391400 0.15","1573391700 0.19","1573392000 0.19","1573392300 0.25","1573392600 0.25","1573392900 0.18","1573393200 0.16","1573393500 0.16","1573393800 0.16","1573394100 0.16","1573394400 0.15","1573394700 0.2","1573395000 0.15","1573395300 0.2","1573395600 0.2","1573395900 0.25","1573396200 0.25","1573396500 0.18","1573396800 0.17","1573397100 0.17","1573397400 0.16","1573397700 0.16","1573398000 0.15","1573398300 0.15","1573398600 0.15","1573398900 0.2","1573399200 0.2","1573399500 0.24","1573399800 0.24","1573400100 0.18","1573400400 0.16","1573400700 0.18","1573401000 0.17","1573401300 0.17","1573401600 0.15","1573401900 0.15","1573402200 0.15","1573402500 0.19","1573402800 0.19","1573403100 0.27","1573403400 0.27","1573403700 0.19","1573404000 0.19","1573404300 0.17","1573404600 0.17","1573404900 0.17","1573405200 0.16","1573405500 0.16","1573405800 0.15","1573406100 0.19","1573406400 0.19","1573406700 0.24","1573407000 0.24","1573407300 0.18","1573407600 0.16","1573407900 0.18","1573408200 0.17","1573408500 0.17","1573408800 0.16","1573409100 0.16","1573409400 0.15","1573409700 0.2","1573410000 0.2","1573410300 0.24","1573410600 0.24","1573410900 0.19","1573411200 0.18","1573411500 0.18","1573411800 0.17","1573412100 0.17","1573412400 0.15","1573412700 0.15","1573413000 0.14","1573413300 0.2","1573413600 0.2","1573413900 0.25","1573414200 0.25","1573414500 0.17","1573414800 0.17","1573415100 0.18","1573415400 0.17","1573415700 0.17","1573416000 0.23","1573416300 0.23","1573416600 0.18","1573416900 0.17","1573417200 0.19","1573417500 0.22","1573417800 0.22","1573418100 0.15","1573418400 0.15","1573418700 0.15","1573419000 0.2","1573419300 0.2","1573419600 0.18","1573419900 0.18","1573420200 0.17","1573420500 0.15","1573420800 0.2","1573421100 0.23","1573421400 0.23","1573421700 0.14","1573422000 0.14","1573422300 0.15","1573422600 0.2","1573422900 0.2","1573423200 0.18","1573423500 0.18","1573423800 0.18","1573424100 0.16","1573424400 0.21","1573424700 0.23","1573425000 0.23","1573425300 0.14","1573425600 0.14","1573425900 0.16","1573426200 0.21","1573426500 0.21","1573426800 0.18","1573427100 0.18","1573427400 0.18","1573427700 0.16","1573428000 0.19","1573428300 0.23","1573428600 0.23","1573428900 0.15","1573429200 0.15","1573429500 0.16","1573429800 0.25","1573430100 0.25","1573430400 0.19","1573430700 0.19","1573431000 0.18","1573431300 0.18","1573431600 0.18","1573431900 0.23","1573432200 0.23","1573432500 0.15","1573432800 0.15","1573433100 0.15","1573433400 0.2","1573433700 0.2","1573434000 0.19","1573434300 0.19","1573434600 0.18","1573434900 0.18","1573435200 0.18","1573435500 0.23","1573435800 0.23","1573436100 0.15","1573436400 0.15","1573436700 0.14","1573437000 0.2","1573437300 0.16","1573437600 0.19","1573437900 0.19","1573438200 0.19","1573438500 0.19","1573438800 0.19","1573439100 0.23","1573439400 0.23","1573439700 0.17","1573440000 0.17","1573440300 0.17","1573440600 0.2","1573440900 0.17","1573441200 0.18","1573441500 0.18","1573441800 0.18","1573442100 0.18","1573442400 0.19","1573442700 0.24","1573443000 0.24","1573443300 0.16","1573443600 0.16","1573443900 0.15","1573444200 0.15","1573444500 0.15","1573444800 0.2","1573445100 0.2","1573445400 0.18","1573445700 0.18","1573446000 0.19","1573446300 0.23","1573446600 0.23","1573446900 0.17","1573447200 0.17","1573447500 0.15","1573447800 0.15","1573448100 0.16","1573448400 0.21","1573448700 0.21","1573449000 0.18","1573449300 0.18","1573449600 0.18","1573449900 0.26","1573450200 0.22","1573450500 0.17","1573450800 0.17","1573451100 0.15","1573451400 0.15","1573451700 0.16","1573452000 0.2","1573452300 0.2","1573452600 0.18","1573452900 0.18","1573453200 0.19","1573453500 0.23","1573453800 0.18","1573454100 0.16","1573454400 0.16","1573454700 0.15","1573455000 0.15","1573455300 0.17","1573455600 0.19","1573455900 0.19","1573456200 0.18","1573456500 0.18","1573456800 0.18","1573457100 0.23","1573457400 0.18","1573458000 0.17","1573458300 0.15","1573458600 0.15","1573458900 0.16","1573459200 0.2","1573459500 0.2","1573459800 0.18","1573460100 0.18","1573460400 0.22","1573460700 0.24","1573461000 0.19","1573461300 0.18","1573461600 0.18","1573461900 0.19","1573462200 0.19","1573462500 0.19","1573462800 0.17","1573463100 0.17","1573463400 0.15","1573463700 0.15","1573464000 0.15","1573464300 0.15","1573464600 0.16","1573464900 0.19","1573465200 0.19","1573465500 0.21","1573465800 0.21","1573466100 0.19","1573466400 0.17","1573466700 0.18","1573467000 0.17","1573467300 0.17","1573467600 0.15","1573467900 0.15","1573468200 0.16","1573468500 0.17","1573468800 0.17","1573469100 0.16","1573469400 0.16","1573469700 0.16","1573470000 0.21","1573470300 0.18","1573470600 0.19","1573470900 0.19","1573471200 0.18","1573471500 0.18","1573471800 0.19","1573472100 0.16","1573472400 0.16","1573472700 0.16","1573473000 0.16","1573473300 0.16","1573473600 0.19","1573473900 0.15","1573474200 0.19","1573474500 0.19","1573474800 0.18","1573475100 0.18","1573475400 0.19","1573475700 0.16","1573476000 0.16","1573476300 0.15","1573476600 0.15","1573476900 0.16","1573477200 0.18","1573477500 0.15","1573477800 0.2","1573478100 0.2","1573478400 0.17","1573478700 0.17","1573479000 0.19","1573479300 0.17","1573479600 0.17","1573479900 0.15","1573480200 0.15","1573480500 0.17","1573480800 0.17","1573481100 0.15","1573481400 0.19","1573481700 0.19","1573482000 0.21","1573482300 0.21","1573482600 0.2","1573482900 0.18","1573483200 0.17","1573483500 0.16","1573483800 0.16","1573484100 0.15","1573484400 0.15","1573484700 0.15","1573485000 0.19","1573485300 0.19","1573485600 0.19","1573485900 0.19","1573486200 0.18","1573486500 0.16","1573486800 0.18","1573487100 0.16","1573487400 0.16","1573487700 0.16","1573488000 0.16","1573488300 0.15","1573488600 0.19","1573488900 0.19","1573489200 0.18","1573489500 0.18","1573489800 0.2","1573490100 0.16","1573490400 0.17","1573490700 0.17","1573491000 0.17","1573491300 0.16","1573491600 0.16","1573491900 0.14","1573492200 0.2","1573492500 0.2","1573492800 0.15","1573493100 0.15","1573493400 0.17","1573493700 0.17","1573494000 0.15","1573494300 0.19","1573494600 0.19","1573494900 0.19","1573495200 0.19","1573495500 0.17","1573495800 0.16","1573496100 0.16","1573496400 0.17","1573496700 0.17","1573497000 0.16","1573497300 0.16","1573497600 0.16","1573497900 0.18","1573498200 0.18","1573498500 0.19","1573498800 0.19","1573499100 0.18","1573499400 0.17","1573499700 0.18","1573500000 0.18","1573500300 0.18","1573500600 0.2","1573500900 0.2","1573501200 0.17","1573501500 0.2","1573501800 0.2","1573502100 0.2","1573502400 0.2","1573502700 0.17","1573503000 0.16","1573503300 0.18","1573503600 0.18","1573503900 0.18","1573504200 0.15","1573504500 0.15","1573504800 0.15","1573505100 0.2","1573505400 0.2","1573505700 0.19","1573506000 0.19","1573506300 0.18","1573506600 0.16","1573506900 0.15","1573507200 0.19","1573507500 0.19","1573507800 0.18","1573508100 0.18","1573508400 0.18","1573508700 0.17","1573509000 0.17","1573509300 0.17","1573509600 0.17","1573509900 0.15","1573510200 0.15","1573510500 0.16","1573510800 0.19","1573511100 0.19","1573511400 0.16","1573511700 0.16","1573512000 0.47","1573512300 0.16","1573512600 0.16","1573512900 0.15","1573513200 0.15","1573513500 0.14","1573513800 0.14","1573514100 0.14","1573514400 0.18","1573514700 0.18","1573515000 0.17","1573515300 0.17","1573515600 0.16","1573515900 0.15","1573516200 0.16","1573516500 0.15","1573516800 0.15","1573517100 0.14","1573517400 0.14","1573517700 0.13","1573518000 0.18","1573518300 0.18","1573518600 0.17","1573518900 0.17","1573519200 0.21","1573519500 0.16","1573519800 0.19","1573520100 0.18","1573520400 0.18","1573520700 0.16","1573521000 0.16","1573521300 0.16","1573521600 0.21","1573521900 0.21","1573522200 0.18","1573522500 0.18","1573522800 0.18","1573523100 0.18","1573523400 0.19","1573523700 0.18","1573524000 0.18","1573524300 0.16","1573524600 0.16","1573524900 0.15","1573525200 0.21","1573525500 0.21","1573525800 0.2","1573526100 0.2","1573526400 0.18","1573526700 0.18","1573527000 0.19","1573527300 0.18","1573527600 0.18","1573527900 0.15","1573528200 0.15","1573528500 0.15","1573528800 0.2","1573529100 0.22","1573529400 0.19","1573529700 0.19","1573530000 0.17","1573530300 0.17","1573530600 0.18","1573530900 0.25","1573531200 0.17","1573531500 0.18","1573531800 0.16","1573532100 0.24","1573532400 0.18","1573532700 0.25","1573533000 0.25","1573533300 0.18","1573533600 0.17","1573533900 0.17","1573534200 0.14","1573534500 0.2","1573534800 0.16","1573535100 0.21","1573535400 0.18","1573535700 0.18","1573536000 0.19","1573536300 0.25","1573536600 0.17","1573536900 0.19","1573537200 0.19","1573537500 0.18","1573537800 0.17","1573538100 0.17","1573538400 0.15","1573538700 0.19","1573539000 0.15","1573539300 0.2","1573539600 0.18","1573539900 0.24","1573540200 0.17","1573540500 0.2","1573540800 0.15","1573541100 0.19","1573541400 0.19","1573541700 0.19","1573542000 0.17","1573542300 0.17","1573542600 0.15","1573542900 0.2","1573543200 0.17","1573543500 0.26","1573543800 0.18","1573544400 0.18","1573544700 0.2","1573545000 0.16","1573545300 0.2","1573545600 0.2","1573545900 0.18","1573546200 0.18","1573546500 0.18","1573546800 0.16","1573547100 0.26","1573547400 0.18","1573547700 0.21","1573548000 0.18","1573548300 0.2","1573548600 0.19","1573548900 0.21","1573549200 0.21","1573549500 0.24","1573549800 0.24","1573550100 0.19","1573550400 0.18","1573550700 0.26","1573551000 0.19","1573551300 0.21","1573551600 0.16","1573551900 0.21","1573552200 0.18","1573552500 0.2","1573552800 0.19","1573553100 0.21","1573553400 0.15","1573553700 0.2","1573554000 0.2","1573554300 0.25","1573554600 0.19","1573554900 0.2","1573555200 0.17","1573555500 0.22","1573555800 0.17","1573556100 0.23","1573556400 0.17","1573556700 0.2","1573557000 0.17","1573557300 0.17","1573557600 0.16","1573557900 0.27","1573558200 0.27","1573558500 0.19","1573558800 0.16","1573559100 0.19","1573559400 0.17","1573559700 0.22","1573560000 0.2","1573560300 0.16","1573560600 0.19","1573560900 0.16","1573561200 0.21","1573561500 0.21","1573561800 0.2","1573562100 0.17","1573562400 0.17","1573562700 0.15","1573563000 0.21","1573563300 0.16","1573563600 0.2","1573563900 0.16","1573564200 0.19","1573564500 0.17","1573564800 0.21","1573565100 0.2","1573565400 0.22","1573565700 0.22","1573566000 0.17","1573566300 0.2","1573566600 0.2","1573566900 0.17","1573567200 0.2","1573567500 0.14","1573567800 0.19","1573568100 0.17","1573568400 0.2","1573568700 0.22","1573569000 0.22","1573569300 0.16","1573569600 0.15","1573569900 0.15","1573570200 0.15","1573570500 0.2","1573570800 0.2","1573571100 0.19","1573571400 0.16","1573571700 0.19","1573572000 0.17","1573572300 0.25","1573572600 0.16","1573572900 0.21","1573573200 0.17","1573573500 0.18","1573573800 0.17","1573574100 0.17","1573574400 0.15","1573574700 0.2","1573575000 0.2","1573575300 0.19","1573575600 0.16","1573575900 0.24","1573576200 0.17","1573576500 0.2","1573576800 0.14","1573577100 0.2","1573577400 0.16","1573577700 0.2","1573578000 0.16","1573578300 0.16","1573578600 0.15","1573578900 0.23","1573579200 0.23","1573579500 0.24","1573579800 0.17","1573580100 0.19","1573580400 0.17","1573580700 0.2","1573581000 0.14","1573581300 0.21","1573581600 0.17","1573581900 0.19","1573582200 0.16","1573582500 0.16","1573582800 0.16","1573583100 0.26","1573583400 0.26","1573583700 0.19","1573584000 0.17","1573584300 0.18","1573584600 0.17","1573584900 0.24","1573585200 0.15","1573585500 0.21","1573585800 0.21","1573586100 0.2","1573586400 0.21","1573586700 0.21","1573587000 0.19","1573587300 0.22","1573587600 0.22","1573587900 0.22","1573588200 0.18","1573588500 0.2","1573588800 0.19","1573589100 0.22","1573589400 0.17","1573589700 0.21","1573590000 0.21","1573590300 0.25","1573590600 0.21","1573590900 0.21","1573591200 0.17","1573591500 0.21","1573591800 0.17","1573592100 0.22","1573592400 0.18","1573592700 0.2","1573593000 0.66","1573593300 0.35","1573593600 0.33","1573593900 17.19","1573594200 0.4","1573594500 0.27","1573594800 0.3","1573595100 0.2","1573595400 0.31","1573595700 0.26","1573596000 0.25","1573596300 0.26","1573596600 0.3","1573596900 0.19","1573597200 0.31","1573597500 0.27","1573597800 0.22","1573598100 0.19","1573598400 0.23","1573598700 0.2","1573599000 0.21","1573599300 0.23","1573599600 0.24","1573599900 0.18","1573600200 0.25","1573600500 0.18","1573600800 0.22","1573601100 0.33","1573601400 0.22","1573601700 0.19","1573602000 0.24","1573602300 0.19","1573602600 0.21","1573602900 0.55","1573603200 0.23","1573603500 0.17","1573603800 0.22","1573604100 0.18","1573604400 0.2","1573604700 0.25","1573605000 0.21","1573605300 0.17","1573605600 0.18","1573605900 0.17","1573606200 0.19","1573606500 0.16","1573606800 0.2","1573607100 0.14","1573607400 0.19","1573607700 0.16","1573608000 0.18","1573608300 0.22","1573608600 0.21","1573608900 0.14","1573609200 0.19","1573609500 0.17","1573609800 0.18","1573610100 0.18","1573610400 0.18","1573610700 0.17","1573611000 0.19","1573611300 0.15","1573611600 0.2","1573611900 0.22","1573612200 0.21","1573612500 0.17","1573612800 0.67","1573613100 0.19","1573613400 15.36","1573613700 0.61","1573614000 0.33","1573614300 0.26","1573614600 0.21","1573614900 0.32","1573615200 0.21","1573615500 0.33","1573615800 0.29","1573616100 0.24","1573616400 0.24","1573616700 0.28","1573617000 0.22","1573617300 0.28","1573617600 0.26","1573617900 0.25","1573618200 0.27","1573618500 0.23","1573618800 0.15","1573619100 0.3","1573619400 0.24","1573619700 0.17","1573620000 0.2","1573620300 0.2","1573620600 0.25","1573620900 0.24","1573621200 0.17","1573621500 0.22","1573621800 0.23","1573622100 0.24","1573622400 0.24","1573622700 0.28","1573623000 0.2","1573623300 0.26","1573623600 0.17","1573623900 0.17","1573624200 0.24","1573624500 0.17","1573624800 0.23","1573625100 0.21","1573625400 0.2","1573625700 0.2","1573626000 0.24","1573626300 0.22","1573626600 0.25","1573626900 0.23","1573627200 0.21","1573627500 0.18","1573627800 0.26","1573628100 0.21","1573628400 0.22","1573628700 0.16","1573629000 0.2","1573629300 0.16","1573629600 0.19","1573629900 0.21","1573630200 0.2","1573630800 0.15","1573631100 0.18","1573631400 0.17","1573631700 0.2","1573632000 0.17","1573632300 0.18","1573632600 0.15","1573632900 0.19","1573633200 0.17","1573633500 0.23","1573633800 0.19","1573634100 0.2","1573634400 0.15","1573634700 0.19","1573635000 0.17","1573635300 0.19","1573635600 0.18","1573635900 0.18","1573636200 0.15","1573636500 0.18","1573636800 0.16","1573637100 0.22","1573637400 0.17","1573637700 0.18","1573638000 0.15","1573638300 0.18","1573638600 0.15","1573638900 0.19","1573639200 0.16","1573639500 0.19","1573639800 0.15","1573640100 0.18","1573640400 0.15","1573640700 0.22","1573641000 0.18","1573641300 0.18","1573641600 0.15","1573641900 0.18","1573642200 0.15","1573642500 0.19","1573642800 0.16","1573643100 0.17","1573643400 0.15","1573643700 0.18","1573644000 0.16","1573644300 0.22","1573644600 0.18","1573644900 0.18","1573645200 0.18","1573645500 0.18","1573645800 0.18","1573646100 0.18","1573688400 1.55","1573688700 1.55","1573689000 0.31","1573689300 0.21","1573689600 0.21","1573689900 0.29","1573690200 0.29","1573690500 0.33","1573690800 0.54","1573691100 0.46","1573691400 0.38","1573691700 0.38","1573692000 0.27","1573692300 0.32","1573692600 0.37","1573692900 0.19","1573693200 0.37","1573693500 0.21","1573693800 0.28","1573694100 0.2","1573694400 0.3","1573694700 0.24","1573695000 0.28","1573695300 0.23","1573695600 0.79","1573695900 0.47","1573696200 0.24","1573696500 0.25","1573696800 0.27","1573697100 0.3","1573697400 0.28","1573697700 0.19","1573698000 0.73","1573698300 0.37","1573698600 0.23","1573698900 0.18","1573699200 0.26","1573699500 0.3","1573699800 0.2","1573700100 0.24","1573700400 0.26","1573700700 0.23","1573701000 0.24","1573701300 0.19","1573701600 0.23","1573701900 0.2","1573702200 0.21","1573702500 0.19","1573702800 0.2","1573703100 0.29","1573703400 0.23","1573703700 0.18","1573704000 0.19","1573704300 0.23","1573704600 0.2","1573704900 0.19","1573705200 0.17","1573705500 0.21","1573705800 0.16","1573706100 0.2","1573706400 0.17","1573706700 0.29","1573707000 0.17","1573707300 0.19","1573707600 0.18","1573707900 0.2","1573708200 0.16","1573708500 0.2","1573708800 0.17","1573709100 0.21","1573709400 0.18","1573709700 0.19","1573710000 0.17","1573710300 0.29","1573710600 0.19","1573710900 0.2","1573711200 0.16","1573711500 0.2","1573711800 0.17","1573712100 0.19","1573712400 0.19","1573712700 0.19","1573713000 0.18","1573713300 0.2","1573713600 0.16","1573713900 0.3","1573714200 0.15","1573714500 0.19","1573714800 0.15","1573715100 0.18","1573715400 0.16","1573715700 0.19","1573716000 0.17","1573716300 0.19","1573716600 0.16","1573717200 0.16","1573717500 0.29","1573717800 0.19","1573718100 0.23","1573718400 0.18","1573718700 0.21","1573719000 0.18","1573719300 0.18","1573719600 0.21","1573719900 0.19","1573720200 0.22","1573720500 0.19","1573720800 0.21","1573721100 0.18","1573721400 0.17","1573721700 0.21","1573722000 0.19","1573722300 0.21","1573722600 0.18","1573722900 0.2","1573723200 0.19","1573723500 0.21","1573723800 0.18","1573724100 0.2","1573724400 0.17","1573724700 0.3","1573725000 0.17","1573725300 0.21","1573725600 0.19","1573725900 0.23","1573726200 0.19","1573726500 0.22","1573726800 0.18","1573727100 0.22","1573727400 0.18","1573727700 0.2","1573728000 0.17","1573728300 0.31","1573728600 0.17","1573728900 0.2","1573729200 0.17","1573729500 0.2","1573729800 0.18","1573730100 0.19","1573730400 0.21","1573730700 0.23","1573731000 0.17","1573731300 0.2","1573731600 0.17","1573731900 0.3","1573732200 0.17","1573732500 0.2","1573732800 0.18","1573733100 0.18","1573733400 0.2","1573733700 0.17","1573734000 0.21","1573734300 0.18","1573734600 0.21","1573734900 0.18","1573735200 0.16","1573735500 0.31","1573735800 0.19","1573736100 0.2","1573736400 0.17","1573736700 0.2","1573737000 0.18","1573737300 0.21","1573737600 0.19","1573737900 0.21","1573738200 0.18","1573738500 0.2","1573738800 0.17","1573739100 0.31","1573739400 0.18","1573739700 0.21","1573740000 0.18","1573740300 0.21","1573740600 0.18","1573740900 0.21","1573741200 0.2","1573741500 0.22","1573741800 0.19","1573742100 0.22","1573742400 0.17","1573742700 0.3","1573743000 0.2","1573743300 0.21","1573743600 0.17","1573743900 0.2","1573744200 0.18","1573744500 0.21","1573744800 0.19","1573745100 0.21","1573745400 0.18","1573745700 0.21","1573746000 0.17","1573746300 0.3","1573746600 0.18","1573746900 0.18","1573747200 0.2","1573747500 0.19","1573747800 0.19","1573748100 0.17","1573748400 0.2","1573748700 0.2","1573749000 0.18","1573749300 0.2","1573749600 0.17","1573749900 0.3","1573750200 0.17","1573750500 0.2","1573750800 0.17","1573751100 0.21","1573751400 0.17","1573751700 0.21","1573752000 0.21","1573752300 0.23","1573752600 0.19","1573752900 0.21","1573753200 0.17","1573753500 0.3","1573753800 0.18","1573754100 0.19","1573754400 0.19","1573754700 0.2","1573755000 0.17","1573755300 0.2","1573755600 0.19","1573755900 0.21","1573756200 0.18","1573756500 0.21","1573756800 0.18","1573757100 0.32","1573757400 0.17","1573757700 0.2","1573758000 0.18","1573758300 0.2","1573758600 0.18","1573758900 0.21","1573759200 0.2","1573759500 0.21","1573759800 0.19","1573760100 0.19","1573760400 0.21","1573760700 0.18","1573761000 0.3","1573761300 0.17","1573761600 0.18","1573761900 0.2","1573762200 0.19","1573762500 0.18","1573762800 0.21","1573763100 0.18","1573763400 0.23","1573763700 0.19","1573764000 0.19","1573764300 0.25","1573764600 0.18","1573764900 0.16","1573765200 0.18","1573765500 0.16","1573765800 0.18","1573766100 0.16","1573766400 0.2","1573766700 0.16","1573767000 0.18","1573767300 0.16","1573767600 0.18","1573767900 0.26","1573768200 0.18","1573768500 0.16","1573768800 0.18","1573769100 0.15","1573769400 0.19","1573769700 0.16","1573770000 0.19","1573770300 0.16","1573770600 0.19","1573770900 0.16","1573771200 0.18","1573771500 0.26","1573771800 0.22","1573772100 0.21","1573772400 0.2","1573772700 0.18","1573773000 0.2","1573773300 0.18","1573773600 0.21","1573773900 0.21","1573774200 0.18","1573774500 0.2","1573774800 0.17","1573775100 0.2","1573775400 0.28","1573775700 0.2","1573776000 0.19","1573776300 0.19","1573776600 0.2","1573776900 0.18","1573777200 0.22","1573777500 0.18","1573777800 0.2","1573778100 0.18","1573778400 0.2","1573778700 0.28","1573779000 0.21","1573779300 0.19","1573779600 0.21","1573779900 0.17","1573780200 0.2","1573780500 0.17","1573780800 0.21","1573781100 0.18","1573781400 0.22","1573781700 0.18","1573782000 0.2","1573782300 0.28","1573782600 0.2","1573782900 0.18","1573783200 0.2","1573783500 0.17","1573783800 0.21","1573784100 0.2","1573784400 0.21","1573784700 0.19","1573785000 0.21","1573785300 0.17","1573785600 0.2","1573785900 0.29","1573786200 0.21","1573786500 0.17","1573786800 0.2","1573787100 0.17","1573787400 0.17","1573787700 0.2","1573788000 0.17","1573788300 0.22","1573788600 0.19","1573788900 0.21","1573789200 0.19","1573789500 0.28","1573789800 0.21","1573790100 0.18","1573790400 0.2","1573790700 0.19","1573791000 0.2","1573791300 0.19","1573791600 0.21","1573791900 0.18","1573792200 0.2","1573792500 0.18","1573792800 0.21","1573793100 0.28","1573793400 0.2","1573793700 0.18","1573794000 0.21","1573794300 0.17","1573794600 0.21","1573794900 0.17","1573795200 0.22","1573795500 0.52","1573795800 0.21","1573796100 0.17","1573796400 0.21","1573796700 0.27","1573797000 0.2","1573797300 0.18","1573797600 0.21","1573797900 0.18","1573798200 0.2","1573798500 0.18","1573798800 0.22","1573799100 0.2","1573799400 0.2","1573799700 0.21","1573800000 0.23","1573800300 0.31","1573800600 0.22","1573800900 0.22","1573801200 0.2","1573801500 0.22","1573801800 0.2","1573802100 0.21","1573802400 0.19","1573802700 0.23","1573803000 23.19","1573803600 0.26","1573803900 0.39","1573804200 0.28","1573804500 0.35","1573804800 0.24","1573805100 0.34","1573805400 0.31","1573805700 0.3","1573806000 0.32","1573806300 0.35","1573806600 0.26","1573806900 0.26","1573807200 0.27","1573807500 0.31","1573807800 0.31","1573808100 0.26","1573808400 0.19","1573808700 0.19","1573809000 0.22","1573809300 0.24","1573809600 0.24","1573809900 0.24","1573810200 0.26","1573810500 0.26","1573810800 0.18","1573811100 0.18","1573811400 0.37","1573811700 0.21","1573812000 0.21","1573812300 0.23","1573812600 0.18","1573812900 0.18","1573813200 0.25","1573813500 0.23","1573813800 0.23","1573814100 0.26","1573814400 0.2","1573814700 0.2","1573815000 0.23","1573815300 0.22","1573815600 0.22","1573815900 0.19","1573816200 0.19","1573816500 0.19","1573816800 0.19","1573817100 0.19","1573817400 0.22","1573817700 0.2","1573818000 0.2","1573818300 0.2","1573818600 0.2","1573818900 0.2","1573819200 0.18","1573819500 0.21","1573819800 0.21","1573820100 0.2","1573820400 0.22","1573820700 0.22","1573821000 0.17","1573821300 0.22","1573821600 0.22","1573821900 0.31","1573822200 0.18","1573822500 0.18","1573822800 0.18","1573823100 0.18","1573823400 0.22","1573823700 0.21","1573824000 0.21","1573824300 0.21","1573824600 0.18","1573824900 0.2","1573825200 0.21","1573825500 0.33","1573825800 0.18","1573826100 0.2","1573826400 0.17","1573826700 0.2","1573827000 0.17","1573827300 0.21","1573827600 0.19","1573827900 0.21","1573828200 0.18","1573828500 0.2","1573828800 0.18","1573829100 0.3","1573829400 0.18","1573829700 0.2","1573830000 0.18","1573830300 0.2","1573830600 0.18","1573830900 0.2","1573831200 0.19","1573831500 0.22","1573831800 0.19","1573832100 0.19","1573832400 0.18","1573832700 0.18","1573833000 0.3","1573833300 0.18","1573833600 0.21","1573833900 0.19","1573834200 0.21","1573834500 0.18","1573834800 0.2","1573835100 0.2","1573835400 0.21","1573835700 0.19","1573836000 0.2","1573836300 0.19","1573836600 0.31","1573836900 0.18","1573837200 0.2","1573837500 0.18","1573837800 0.2","1573838100 0.17","1573838400 0.2","1573838700 0.19","1573839000 0.21","1573839300 0.18","1573839600 0.18","1573839900 0.2","1573840200 0.28","1573840500 0.2","1573840800 0.18","1573841100 0.2","1573841400 0.17","1573841700 0.2","1573842000 0.18","1573842300 0.25","1573842600 0.21","1573842900 0.2","1573843200 0.17","1573843500 0.2","1573843800 0.28","1573844100 0.2","1573844400 0.18","1573844700 0.21","1573845000 0.17","1573845300 0.2","1573845600 0.18","1573845900 0.22","1573846200 0.19","1573846500 0.22","1573846800 0.19","1573847100 0.2","1573847400 0.29","1573847700 0.22","1573848000 0.19","1573848300 0.21","1573848600 0.18","1573848900 0.21","1573849200 0.18","1573849500 0.22","1573849800 0.2","1573850100 0.23","1573850400 0.17","1573850700 0.2","1573851000 0.27","1573851300 0.2","1573851600 0.17","1573851900 0.2","1573852200 0.17","1573852500 0.21","1573852800 0.18","1573853100 0.21","1573853400 0.18","1573853700 0.21","1573854000 0.18","1573854300 0.2","1573854600 0.28","1573854900 0.2","1573855200 0.19","1573855500 0.2","1573855800 0.18","1573856100 0.2","1573856400 0.18","1573856700 0.22","1573857000 0.2","1573857300 0.21","1573857600 0.17","1573857900 0.2","1573858200 0.27","1573858500 0.2","1573858800 0.18","1573859100 0.2","1573859400 0.18","1573859700 0.21","1573860000 0.18","1573860300 0.21","1573860600 0.18","1573860900 0.2","1573861200 0.17","1573861500 0.21","1573861800 0.28","1573862100 0.84","1573862400 0.19","1573862700 0.22","1573863000 0.33","1573863300 0.64","1573863600 0.23","1573863900 0.21","1573864200 0.19","1573864500 0.2","1573864800 0.17","1573865100 0.2","1573865400 0.28","1573865700 0.19","1573866000 0.17","1573866300 0.21","1573866600 0.18","1573866900 0.17","1573867200 0.21","1573867500 0.19","1573867800 0.2","1573868100 0.18","1573868400 0.2","1573868700 0.28","1573869000 0.2","1573869300 0.18","1573869600 0.21","1573869900 0.17","1573870200 0.22","1573870500 0.18","1573870800 0.23","1573871100 0.18","1573871400 0.21","1573871700 0.21","1573872000 0.23","1573872300 0.27","1573872600 0.2","1573872900 0.18","1573873200 0.2","1573873500 0.17","1573873800 0.21","1573874100 0.17","1573874400 0.21","1573874700 0.18","1573875000 0.21","1573875300 0.18","1573875600 0.2","1573875900 0.27","1573876200 0.2","1573876500 0.18","1573876800 0.2","1573877100 0.18","1573877400 0.21","1573877700 0.19","1573878000 0.24","1573878300 0.18","1573878600 0.21","1573878900 0.17","1573879200 0.2","1573879500 0.27","1573879800 0.2","1573880100 0.17","1573880400 0.21","1573880700 0.18","1573881000 0.21","1573881300 0.18","1573881600 0.22","1573881900 0.17","1573882200 0.19","1573882500 0.2","1573882800 0.18","1573883100 0.18","1573883400 0.29","1573883700 0.17","1573884000 0.21","1573884300 0.18","1573884600 0.2","1573884900 0.18","1573885200 0.2","1573885500 0.19","1573885800 0.21","1573886100 0.18","1573886400 0.2","1573886700 0.17","1573887000 0.3","1573887300 0.18","1573887600 0.19","1573887900 0.18","1573888200 0.23","1573888500 0.21","1573888800 0.21","1573889100 0.19","1573889400 0.2","1573890000 0.2","1573890300 0.18","1573890600 0.3","1573890900 0.18","1573891200 0.21","1573891500 0.17","1573891800 0.2","1573892100 0.18","1573892400 0.2","1573892700 0.19","1573893000 0.2","1573893300 0.19","1573893600 0.22","1573893900 0.19","1573894200 0.3","1573894500 0.18","1573894800 0.21","1573895100 0.18","1573895400 0.21","1573895700 0.19","1573896000 0.2","1573896300 0.19","1573896600 0.21","1573896900 0.18","1573897200 0.2","1573897500 0.17","1573897800 0.3","1573898100 0.17","1573898400 0.2","1573898700 0.17","1573899000 0.21","1573899300 0.19","1573899600 0.22","1573899900 0.21","1573900200 0.21","1573900500 0.19","1573900800 0.21","1573901100 0.18","1573901400 0.3","1573901700 0.18","1573902000 0.23","1573902300 0.18","1573902600 0.2","1573902900 0.18","1573903200 0.21","1573903500 0.2","1573903800 0.21","1573904100 0.2","1573904400 0.21","1573904700 0.18","1573905000 0.29","1573905300 0.16","1573905600 0.2","1573905900 0.17","1573906200 0.21","1573906500 0.17","1573906800 0.2","1573907100 0.19","1573907400 0.2","1573907700 0.18","1573908000 0.21","1573908300 0.17","1573908600 0.3","1573908900 0.17","1573909200 0.2","1573909500 0.17","1573909800 0.21","1573910100 0.18","1573910400 0.2","1573910700 0.18","1573911000 0.2","1573911300 0.18","1573911600 0.2","1573911900 0.18","1573912200 0.3","1573912500 0.18","1573912800 0.21","1573913100 0.17","1573913400 0.22","1573913700 0.19","1573914000 0.2","1573914300 0.19","1573914600 0.21","1573914900 0.17","1573915200 0.22","1573915500 0.18","1573915800 0.3","1573916100 0.17","1573916400 0.19","1573916700 0.18","1573917000 0.2","1573917300 0.19","1573917600 0.19","1573917900 0.2","1573918200 0.17","1573918500 0.2","1573918800 0.17","1573919100 0.29","1573919400 0.18","1573919700 0.19","1573920000 0.19","1573920300 0.21","1573920600 0.18","1573920900 0.23","1573921200 0.21","1573921500 0.21","1573921800 0.19","1573922100 0.19","1573922400 0.17","1573922700 0.29","1573923000 0.18","1573923300 0.21","1573923600 0.18","1573923900 0.2","1573924200 0.19","1573924500 0.2","1573924800 0.2","1573925100 0.21","1573925400 0.19","1573925700 0.21","1573926000 0.17","1573926300 0.3","1573926600 0.2","1573926900 0.24","1573927200 0.17","1573927500 0.2","1573927800 0.19","1573928100 0.2","1573928400 0.18","1573928700 0.21","1573929000 0.18","1573929300 0.2","1573929600 0.17","1573929900 0.3","1573930200 0.17","1573930500 0.2","1573930800 0.17","1573931100 0.21","1573931400 0.18","1573931700 0.2","1573932000 0.18","1573932300 0.21","1573932600 0.18","1573932900 0.2","1573933200 0.17","1573933500 0.31","1573933800 0.17","1573934100 0.17","1573934400 0.2","1573934700 0.17","1573935000 0.2","1573935300 0.18","1573935600 0.2","1573935900 0.19","1573936200 0.22","1573936500 0.18","1573936800 0.2","1573937100 0.21","1573937400 0.27","1573937700 0.2","1573938000 0.17","1573938300 0.2","1573938600 0.17","1573938900 0.21","1573939200 0.17","1573939500 0.22","1573939800 0.17","1573940100 0.2","1573940400 0.18","1573940700 0.2","1573941000 0.27","1573941300 0.2","1573941600 0.17","1573941900 0.21","1573942200 0.19","1573942500 0.21","1573942800 0.18","1573943100 0.21","1573943400 0.18","1573943700 0.22","1573944000 0.2","1573944300 0.23","1573944600 0.38","1573944900 0.89","1573945200 0.67","1573945500 0.27","1573945800 0.17","1573946100 0.2","1573946400 0.18","1573946700 0.22","1573947000 0.18","1573947300 0.21","1573947600 0.17","1573947900 0.22","1573948200 0.26","1573948500 0.2","1573948800 0.2","1573949100 0.21","1573949400 0.17","1573949700 0.2","1573950000 0.18","1573950300 0.22","1573950600 0.19","1573950900 0.23","1573951200 0.2","1573951500 0.2","1573951800 0.26","1573952100 0.2","1573952400 0.19","1573952700 0.2","1573953000 0.18","1573953300 0.19","1573953600 0.18","1573953900 0.22","1573954200 0.19","1573954500 0.21","1573954800 0.17","1573955100 0.2","1573955400 0.27","1573955700 0.21","1573956000 0.18","1573956300 0.2","1573956600 0.17","1573956900 0.7","1573957200 16.22","1573957500 0.6","1573957800 0.4","1573958100 0.29","1573958400 0.29","1573958700 0.41","1573959000 0.23","1573959300 0.3","1573959600 0.24","1573959900 0.3","1573960200 0.24","1573960500 0.3","1573960800 0.25","1573961100 0.27","1573961400 0.27","1573961700 0.21","1573962000 0.3","1573962300 0.32","1573962600 0.22","1573962900 0.26","1573963200 0.2","1573963500 0.22","1573963800 0.22","1573964100 0.21","1573964400 0.3","1573964700 0.22","1573965000 0.24","1573965300 0.24","1573965600 0.23","1573965900 0.28","1573966200 0.25","1573966500 0.25","1573966800 0.23","1573967100 0.23","1573967400 0.27","1573967700 0.27","1573968000 0.26","1573968300 0.25","1573968600 0.21","1573968900 0.25","1573969200 0.25","1573969500 0.27","1573969800 0.27","1573970100 0.17","1573970400 0.22","1573970700 0.19","1573971000 0.2","1573971300 0.18","1573971600 0.18","1573971900 0.18","1573972200 0.22","1573972500 0.17","1573972800 0.22","1573973100 0.22","1573973400 0.21","1573973700 0.22","1573974000 0.2","1573974300 0.22","1573974600 0.19","1573974900 0.19","1573975200 0.21","1573975500 0.21","1573975800 0.18","1573976400 0.16","1573976700 0.33","1573977000 0.33","1573977300 0.21","1573977600 0.19","1573977900 0.2","1573978200 0.19","1573978500 0.23","1573978800 0.19","1573979100 0.22","1573979400 0.17","1573979700 0.2","1573980000 0.18","1573980300 0.29","1573980600 0.18","1573980900 0.21","1573981200 0.17","1573981500 0.23","1573981800 0.21","1573982100 0.19","1573982400 0.19","1573982700 0.2","1573983000 0.19","1573983300 0.21","1573983600 0.18","1573983900 0.29","1573984200 0.18","1573984500 0.21","1573984800 0.18","1573985100 0.74","1573985400 0.74","1573985700 1.67","1573986000 0.82","1573986300 0.19","1573986600 0.21","1573986900 0.18","1573987200 0.2","1573987500 0.17","1573987800 0.29","1573988100 0.18","1573988400 0.21","1573988700 0.18","1573989000 0.2","1573989300 0.18","1573989600 0.2","1573989900 0.19","1573990200 0.21","1573990500 0.18","1573990800 0.2","1573991100 0.17","1573991400 0.29","1573991700 0.18","1573992000 0.21","1573992300 0.17","1573992600 0.17","1573992900 0.2","1573993200 0.19","1573993500 0.21","1573993800 0.2","1573994100 0.2","1573994400 0.17","1573994700 0.29","1573995000 0.18","1573995300 0.21","1573995600 0.17","1573995900 0.21","1573996200 0.18","1573996500 0.22","1573996800 0.19","1573997100 0.21","1573997400 0.18","1573997700 0.21","1573998000 0.19","1573998300 0.3","1573998600 0.24","1573998900 0.18","1573999200 0.21","1573999500 0.17","1573999800 0.2","1574000100 0.17","1574000400 0.22","1574000700 0.18","1574001000 0.21","1574001300 0.21","1574001600 0.18","1574001900 0.2","1574002200 0.26","1574002500 0.22","1574002800 0.19","1574003100 0.21","1574003400 0.19","1574003700 0.21","1574004000 0.17","1574004300 0.22","1574004600 0.18","1574004900 0.2","1574005200 0.17","1574005500 0.21","1574005800 0.3","1574006100 0.24","1574006400 0.19","1574006700 0.2","1574007000 0.17","1574007300 0.21","1574007600 0.18","1574007900 0.22","1574008200 0.18","1574008500 0.18","1574008800 0.21","1574009100 0.26","1574009400 0.21","1574009700 0.18","1574010000 0.21","1574010300 0.18","1574010600 0.2","1574010900 0.18","1574011200 0.24","1574011500 0.21","1574011800 0.23","1574012100 0.21","1574012400 0.21","1574012700 0.29","1574013000 0.23","1574013300 0.2","1574013600 0.22","1574013900 0.19","1574014200 0.22","1574014500 0.19","1574014800 0.24","1574015100 0.2","1574015400 0.23","1574015700 0.2","1574016000 0.22","1574016300 0.28","1574016600 0.22","1574016900 0.19","1574017200 0.19","1574017500 0.22","1574017800 0.19","1574018100 0.22","1574018400 0.2","1574018700 0.24","1574019000 0.19","1574019300 0.2","1574019600 0.19","1574019900 0.23","1574020200 0.27","1574020500 0.19","1574020800 0.17","1574021100 0.21","1574021400 0.17","1574021700 0.21","1574022000 0.17","1574022300 0.22","1574022600 0.17","1574022900 0.21","1574023200 0.18","1574023500 0.2","1574023800 0.26","1574024100 0.21","1574024400 0.19","1574024700 0.16","1574025000 0.21","1574025300 0.17","1574025600 0.22","1574025900 0.17","1574026200 0.22","1574026500 0.18","1574026800 0.2","1574027100 0.27","1574027400 0.2","1574027700 0.18","1574028000 0.22","1574028300 0.18","1574028600 0.2","1574028900 0.17","1574029200 0.22","1574029500 0.18","1574029800 0.22","1574030100 0.2","1574030400 0.22","1574030700 0.25","1574031000 0.18","1574031300 0.17","1574031600 0.19","1574031900 0.15","1574032200 0.19","1574032500 0.16","1574032800 0.2","1574033100 0.2","1574033400 0.17","1574033700 0.15","1574034000 0.18","1574034300 0.15","1574034600 0.27","1574034900 0.16","1574035200 0.19","1574035500 0.17","1574035800 0.19","1574036100 0.17","1574036400 0.19","1574036700 0.17","1574037000 0.19","1574037300 0.16","1574037600 0.2","1574037900 0.16","1574038200 0.78","1574038500 0.3","1574038800 0.32","1574039100 21.53","1574039400 0.48","1574039700 0.23","1574040000 0.28","1574040300 0.25","1574040600 0.26","1574040900 22.33","1574041200 0.61","1574041500 0.38","1574041800 0.28","1574042100 0.25","1574042400 0.51","1574042700 0.49","1574043000 14.37","1574043300 0.67","1574043600 0.27","1574043900 0.32","1574044200 0.24","1574044500 76.89","1574044800 0.65","1574045100 0.32","1574045400 0.26","1574045700 0.25","1574046000 0.26","1574046300 15.07","1574046600 0.63","1574046900 32.35","1574047200 0.59","1574047500 0.37","1574047800 0.3","1574048100 0.3","1574048400 0.28","1574048700 0.26","1574049000 0.28","1574049300 0.25","1574049600 0.26","1574049900 0.26","1574050200 0.24","1574050500 0.27","1574050800 0.25","1574051100 0.23","1574051400 0.21","1574051700 0.2","1574052000 0.21","1574052300 0.21"],"sysload":["1569968100 0.05","1569968400 0.07","1569968700 0.1","1569969000 0.13","1569969300 0.16","1569969600 0.14","1569969900 0.13","1569970200 0.13","1569970500 0.14","1569970800 0.14","1569971100 0.13","1569971400 0.16","1569971700 0.18","1569972000 0.16","1569972300 0.15","1569972600 0.19","1569972900 0.2","1569973200 0.2","1569973500 0.19","1569973800 0.16","1569974100 0.16","1569974400 0.16","1569974700 0.17","1569975000 0.18","1569975300 0.18","1569975600 0.23","1569975900 0.22","1569976200 0.23","1569976500 0.22","1569976800 0.21","1569977100 0.22","1569977400 0.17","1569977700 0.16","1569978000 0.14","1569978300 0.14","1569978600 0.14","1569978900 0.15","1569979200 0.16","1569979500 0.13","1569979800 0.14","1569980100 0.14","1569980400 0.16","1569980700 0.14","1569981000 0.13","1569981300 0.13","1569981600 0.13","1569981900 0.15","1569982200 0.13","1569982500 0.14","1569982800 0.18","1569983100 0.18","1569983400 0.15","1569983700 0.17","1569984000 0.16","1569984300 0.14","1569984600 0.18","1569984900 0.2","1569985200 0.22","1569985500 0.21","1569985800 0.21","1569986100 0.21","1569986400 0.22","1569986700 0.22","1569987000 0.21","1569987300 0.26","1569987600 0.21","1569987900 0.22","1569988200 0.22","1569988500 0.22","1569988800 0.21","1569989100 0.19","1569989400 0.2","1569989700 0.23","1569990000 0.25","1569990300 0.26","1569990600 0.21","1569990900 0.22","1569991200 0.23","1569991500 0.23","1569991800 0.23","1569992100 0.2","1569992400 0.23","1569992700 0.22","1569993000 0.21","1569993300 0.23","1569993600 0.25","1569993900 0.21","1569994200 0.21","1569994500 0.22","1569994800 0.23","1569995100 0.22","1569995400 0.2","1569995700 0.24","1569996000 0.23","1569996300 0.23","1569996600 0.22","1569996900 0.24","1569997200 0.22","1569997500 0.23","1569997800 0.21","1569998100 0.21","1569998400 0.23","1569998700 0.21","1569999000 0.22","1569999300 0.21","1569999600 0.2","1569999900 0.19","1570000200 0.19","1570000500 0.2","1570000800 0.22","1570001100 0.21","1570001400 0.23","1570001700 0.24","1570002000 0.2","1570002300 0.18","1570002600 0.22","1570002900 0.2","1570003200 0.23","1570003500 0.22","1570003800 0.2","1570004100 0.21","1570004400 0.17","1570004700 0.18","1570005000 0.17","1570005300 0.19","1570005600 0.2","1570005900 0.23","1570006200 0.21","1570006500 0.19","1570006800 0.18","1570007100 0.21","1570007400 0.21","1570007700 0.21","1570008000 0.21","1570008300 0.22","1570008600 0.21","1570008900 0.18","1570009200 0.19","1570009500 0.19","1570009800 0.23","1570010100 0.24","1570010400 0.23","1570010700 0.21","1570011000 0.23","1570011300 0.22","1570011600 0.21","1570011900 0.22","1570012200 0.22","1570012500 0.23","1570012800 0.24","1570013100 0.24","1570013400 0.22","1570013700 0.22","1570014000 0.23","1570014300 0.25","1570014600 0.24","1570014900 0.23","1570015200 0.23","1570015500 0.22","1570015800 0.23","1570016100 0.23","1570016400 0.24","1570016700 0.22","1570017000 0.2","1570017300 0.19","1570017600 0.22","1570017900 0.19","1570018200 0.18","1570018500 0.15","1570018800 0.15","1570019100 0.19","1570019400 0.18","1570019700 0.23","1570020000 0.29","1570020300 0.25","1570020600 0.23","1570020900 0.22","1570021200 0.2","1570021500 0.22","1570021800 0.23","1570022100 0.22","1570022400 0.23","1570022700 0.21","1570023000 0.21","1570023300 0.2","1570023600 0.22","1570023900 0.22","1570024200 0.2","1570024500 0.21","1570024800 0.18","1570025100 0.24","1570025400 0.21","1570025700 0.21","1570026000 0.21","1570026300 0.22","1570026600 0.22","1570026900 0.2","1570027200 0.22","1570027500 0.26","1570027800 0.25","1570028100 0.22","1570028400 0.22","1570028700 0.23","1570029000 0.21","1570029300 0.2","1570029600 0.19","1570029900 0.18","1570030200 0.19","1570030500 0.19","1570030800 0.2","1570031100 0.19","1570031400 0.23","1570031700 0.22","1570032000 0.2","1570032300 0.21","1570032600 0.18","1570032900 0.22","1570033200 0.21","1570033500 0.2","1570033800 0.21","1570034100 0.19","1570034400 0.2","1570034700 0.21","1570035000 0.19","1570035300 0.19","1570035600 0.21","1570035900 0.2","1570036200 0.25","1570036500 0.27","1570036800 0.23","1570037100 0.21","1570037400 0.23","1570037700 0.23","1570038000 0.2","1570038300 0.21","1570038600 0.19","1570038900 0.19","1570039200 0.18","1570039500 0.22","1570039800 0.22","1570040100 0.22","1570040400 0.2","1570040700 1.21","1570041000 2.07","1570041300 2.92","1570041600 2.92","1570041900 2.92","1570042200 2.92","1570042500 2.92","1570044000 0.16","1570044300 1.1","1570044600 2.7","1570044900 4.09","1570045200 4.63","1570045500 5.42","1570045800 5.71","1570046100 5.86","1570046400 6.28","1570046700 6.42","1570047000 6.32","1570047300 6.54","1570047600 6.61","1570047900 6.21","1570048200 6.14","1570048500 6.12","1570048800 6.07","1570049100 6.26","1570049400 6.53","1570049700 6.35","1570050000 6.48","1570050300 6.65","1570050600 6.3","1570050900 6.38","1570051200 6.3","1570051500 6.2","1570051800 6.35","1570052100 6.55","1570052400 6.24","1570052700 6.28","1570053000 4.24","1570053300 3.47","1570053600 2.34","1570053900 1.62","1570054200 1.36","1570054500 0.94","1570054800 0.79","1570055100 0.58","1570055400 0.5","1570055700 0.39","1570056000 0.36","1570056300 0.33","1570056600 0.26","1570056900 0.28","1570057200 0.26","1570057500 0.23","1570057800 0.23","1570058100 0.22","1570058400 0.22","1570058700 0.22","1570059000 0.21","1570059300 0.22","1570059600 0.21","1570059900 0.22","1570060200 0.2","1570060500 0.17","1570060800 0.17","1570061100 0.16","1570061400 0.19","1570061700 0.21","1570062000 0.19","1570062300 0.2","1570062600 0.21","1570062900 0.21","1570063200 0.21","1570063500 0.2","1570063800 0.23","1570064100 0.2","1570064400 0.22","1570064700 0.21","1570065000 0.24","1570065300 0.25","1570065600 0.2","1570065900 0.22","1570066200 0.23","1570066500 0.2","1570066800 0.23","1570067100 0.22","1570067400 0.21","1570067700 0.17","1570068000 0.15","1570068300 0.17","1570068600 0.19","1570068900 0.2","1570069200 0.19","1570069500 0.17","1570069800 0.19","1570070100 0.21","1570070400 0.2","1570070700 0.21","1570071000 0.19","1570071300 0.24","1570071600 0.22","1570071900 0.23","1570072200 0.21","1570072500 0.21","1570072800 0.23","1570073100 0.21","1570073400 0.24","1570073700 0.23","1570074000 0.21","1570074300 0.24","1570074600 0.21","1570074900 0.22","1570075200 0.21","1570075500 0.21","1570075800 0.21","1570076100 0.2","1570076400 0.18","1570076700 0.16","1570077000 0.15","1570077300 0.18","1570077600 0.17","1570077900 0.17","1570078200 0.18","1570078500 0.2","1570078800 0.24","1570079100 0.22","1570079400 0.25","1570079700 0.26","1570080000 0.28","1570080300 0.3","1570080600 0.3","1570080900 0.3","1570081200 0.27","1570081500 0.28","1570081800 0.26","1570082100 0.19","1570082400 0.22","1570082700 0.21","1570083000 0.22","1570083300 0.23","1570083600 0.21","1570083900 0.23","1570084200 0.23","1570084500 0.25","1570084800 0.24","1570085100 0.24","1570085400 0.22","1570085700 0.18","1570086000 0.17","1570086300 0.19","1570086600 0.18","1570086900 0.17","1570087200 0.15","1570087500 0.17","1570087800 0.15","1570088100 0.16","1570088400 0.14","1570088700 0.15","1570089000 0.15","1570089300 0.15","1570089600 0.16","1570089900 0.16","1570090200 0.18","1570090500 0.21","1570090800 0.21","1570091100 0.23","1570091400 0.23","1570091700 0.24","1570092000 0.22","1570092300 0.22","1570092600 0.21","1570092900 0.22","1570093200 0.2","1570093500 0.21","1570093800 0.23","1570094100 0.22","1570094400 0.21","1570094700 0.22","1570095000 0.25","1570095300 0.22","1570095600 0.22","1570095900 0.21","1570096200 0.21","1570096500 0.23","1570096800 0.21","1570097100 0.21","1570097400 0.22","1570097700 0.25","1570098000 0.25","1570098300 0.25","1570098600 0.23","1570098900 0.22","1570099200 0.21","1570099500 0.22","1570099800 0.2","1570100100 0.2","1570100400 0.23","1570100700 0.23","1570101000 0.23","1570101300 0.22","1570101600 0.25","1570101900 0.23","1570102200 0.24","1570102500 0.22","1570102800 0.21","1570103100 0.21","1570103400 0.23","1570103700 0.21","1570104000 0.19","1570104300 0.21","1570104600 0.2","1570104900 0.2","1570105200 0.19","1570105500 0.19","1570105800 0.19","1570106100 0.19","1570106400 0.19","1570106700 0.15","1570107000 0.16","1570107300 0.15","1570107600 0.23","1570107900 0.22","1570108200 0.21","1570108500 0.21","1570108800 0.19","1570109100 0.18","1570109400 0.19","1570109700 0.17","1570110000 0.17","1570110300 0.17","1570110600 0.15","1570110900 0.17","1570111200 0.19","1570111500 0.21","1570111800 0.22","1570112100 0.2","1570112400 0.24","1570112700 0.22","1570113000 0.19","1570113300 0.18","1570113600 0.16","1570113900 0.15","1570114200 0.14","1570114500 0.14","1570114800 0.15","1570115100 0.14","1570115400 0.17","1570115700 0.17","1570116000 0.19","1570116300 0.17","1570116600 0.22","1570116900 0.22","1570117200 0.23","1570117500 0.24","1570117800 0.22","1570118100 0.22","1570118400 0.23","1570118700 0.2","1570119000 0.19","1570119300 0.22","1570119600 0.21","1570119900 0.21","1570120200 0.19","1570120500 0.2","1570120800 0.21","1570121100 0.2","1570121400 0.2","1570121700 0.2","1570122000 0.2","1570122300 0.23","1570122600 0.23","1570122900 0.22","1570123200 0.22","1570123500 0.21","1570123800 0.21","1570124100 0.18","1570124400 0.18","1570124700 0.19","1570125000 0.21","1570125300 0.18","1570125600 0.19","1570125900 0.17","1570126200 0.18","1570126500 0.18","1570126800 0.23","1570127100 0.23","1570127400 0.23","1570127700 0.21","1570128000 0.19","1570128300 0.23","1570128600 0.22","1570128900 0.26","1570129200 0.22","1570129500 0.23","1570129800 0.24","1570130100 0.27","1570130400 0.2","1570130700 0.18","1570131000 0.2","1570131300 0.22","1570131600 0.25","1570131900 0.26","1570132200 0.25","1570132500 0.23","1570132800 0.23","1570133100 0.23","1570133400 0.2","1570133700 0.21","1570134000 0.23","1570134300 0.22","1570134600 0.2","1570134900 0.22","1570135200 0.22","1570135500 0.24","1570135800 0.22","1570136100 0.2","1570136400 0.18","1570136700 0.2","1570137000 0.24","1570137300 0.21","1570137600 0.21","1570137900 0.22","1570138200 0.21","1570138500 0.23","1570138800 0.23","1570139100 0.21","1570139400 0.21","1570139700 0.22","1570140000 0.23","1570140300 0.21","1570140600 0.18","1570140900 0.21","1570141200 0.2","1570141500 0.21","1570141800 0.22","1570142100 0.22","1570142400 0.23","1570142700 0.24","1570143000 0.24","1570143300 0.2","1570143600 0.18","1570143900 0.21","1570144200 0.22","1570144500 0.22","1570144800 0.23","1570145100 0.2","1570145400 0.19","1570145700 0.22","1570146000 0.22","1570146300 0.23","1570146600 0.23","1570146900 0.22","1570147200 0.23","1570147500 0.22","1570147800 0.23","1570148100 0.21","1570148400 0.2","1570148700 0.22","1570149000 0.24","1570149300 0.23","1570149600 0.22","1570149900 0.22","1570150200 0.23","1570150500 0.2","1570150800 0.2","1570151100 0.22","1570151400 0.22","1570151700 0.22","1570152000 0.23","1570152300 0.2","1570152600 0.21","1570152900 0.21","1570153200 0.19","1570153500 0.23","1570153800 0.23","1570154100 0.23","1570154400 0.21","1570154700 0.24","1570155000 0.24","1570155300 0.24","1570155600 0.23","1570155900 0.21","1570156200 0.22","1570156500 0.21","1570156800 0.24","1570157100 0.23","1570157400 0.21","1570157700 0.2","1570158000 0.2","1570158300 0.2","1570158600 0.2","1570158900 0.21","1570159200 0.21","1570159500 0.25","1570159800 0.23","1570160100 0.22","1570160400 0.21","1570160700 0.22","1570161000 0.22","1570161300 0.25","1570161600 0.24","1570161900 0.22","1570162200 0.24","1570162500 0.23","1570162800 0.21","1570163100 0.2","1570163400 0.23","1570163700 0.24","1570164000 0.25","1570164300 0.26","1570164600 0.28","1570164900 0.25","1570165200 0.23","1570165500 0.24","1570165800 0.25","1570166100 0.23","1570166400 0.24","1570166700 0.25","1570167000 0.27","1570167300 0.23","1570167600 0.21","1570167900 0.2","1570168200 0.19","1570168500 0.15","1570168800 0.18","1570169100 0.21","1570169400 0.21","1570169700 0.22","1570170000 0.2","1570170300 0.2","1570170600 0.21","1570170900 0.21","1570171200 0.21","1570171500 0.22","1570171800 0.23","1570172100 0.23","1570172400 0.19","1570172700 0.18","1570173000 0.18","1570173300 0.17","1570173600 0.14","1570173900 0.13","1570174200 0.13","1570174500 0.13","1570174800 0.16","1570175100 0.16","1570175400 0.17","1570175700 0.19","1570176000 0.21","1570176300 0.21","1570176600 0.21","1570176900 0.19","1570177200 0.19","1570177500 0.2","1570177800 0.22","1570178100 0.19","1570178400 0.17","1570178700 0.17","1570179000 0.17","1570179300 0.16","1570179600 0.17","1570179900 0.19","1570180200 0.21","1570180500 0.19","1570180800 0.21","1570181100 0.24","1570181400 0.22","1570181700 0.24","1570182000 0.23","1570182300 0.24","1570182600 0.22","1570182900 0.24","1570183200 0.23","1570183500 0.23","1570183800 0.21","1570184100 0.19","1570184400 0.24","1570184700 0.23","1570185000 0.24","1570185300 0.21","1570185600 0.2","1570185900 0.2","1570186200 0.23","1570186500 0.25","1570186800 0.25","1570187100 0.23","1570187400 0.22","1570187700 0.24","1570188000 0.21","1570188300 0.25","1570188600 0.21","1570188900 0.23","1570189200 0.22","1570189500 0.22","1570189800 0.21","1570190100 0.2","1570190400 0.22","1570190700 0.24","1570191000 0.22","1570191300 0.26","1570191600 0.23","1570191900 0.25","1570192200 0.22","1570192500 0.23","1570192800 0.27","1570193100 0.23","1570193400 0.19","1570193700 0.18","1570194000 0.18","1570194300 0.18","1570194600 0.19","1570194900 0.19","1570195200 0.21","1570195500 0.23","1570195800 0.23","1570196100 0.22","1570196400 0.19","1570196700 0.2","1570197000 0.2","1570197300 0.22","1570197600 0.22","1570197900 0.25","1570198200 0.22","1570198500 0.2","1570198800 0.21","1570199100 0.22","1570199400 0.22","1570199700 0.23","1570200000 0.2","1570200300 0.23","1570200600 0.25","1570200900 0.25","1570201200 0.22","1570201500 0.22","1570201800 0.22","1570202100 0.23","1570202400 0.22","1570202700 0.19","1570203000 0.2","1570203300 0.19","1570203600 0.2","1570203900 0.16","1570204200 0.17","1570204500 0.16","1570204800 0.15","1570205100 0.15","1570205400 0.18","1570205700 0.2","1570206000 0.2","1570206300 0.23","1570206600 0.23","1570206900 0.21","1570207200 0.29","1570207500 0.29","1570207800 0.18","1570208100 0.18","1570208400 0.2","1570208700 0.2","1570209000 0.18","1570209300 0.17","1570209600 0.16","1570209900 0.17","1570210200 0.17","1570210500 0.17","1570210800 0.18","1570211100 0.18","1570211400 0.22","1570211700 0.24","1570212000 0.21","1570212300 0.19","1570212600 0.21","1570212900 0.21","1570213200 0.23","1570213500 0.2","1570213800 0.19","1570214100 0.2","1570214400 0.2","1570214700 0.21","1570215000 0.22","1570215300 0.23","1570215600 0.21","1570215900 0.2","1570216200 0.21","1570216500 0.18","1570216800 0.19","1570217100 0.18","1570217400 0.17","1570217700 0.19","1570218000 0.17","1570218300 0.16","1570218600 0.13","1570218900 0.16","1570219200 0.17","1570219500 0.17","1570219800 0.2","1570220100 0.18","1570220400 0.22","1570220700 0.21","1570221000 0.22","1570221300 0.21","1570221600 0.21","1570221900 0.23","1570222200 0.23","1570222500 0.22","1570222800 0.2","1570223100 0.18","1570223400 0.16","1570223700 0.16","1570224000 0.16","1570224300 0.14","1570224600 0.15","1570224900 0.17","1570225200 0.2","1570225500 0.23","1570225800 0.2","1570226100 0.23","1570226400 0.22","1570226700 0.23","1570227000 0.22","1570227300 0.24","1570227600 0.23","1570227900 0.22","1570228200 0.23","1570228500 0.22","1570228800 0.2","1570229100 0.2","1570229400 0.17","1570229700 0.16","1570230000 0.15","1570230300 0.14","1570230600 0.18","1570230900 0.18","1570231200 0.17","1570231500 0.13","1570231800 0.15","1570232100 0.17","1570232400 0.16","1570232700 0.14","1570233000 0.15","1570233300 0.16","1570233600 0.16","1570233900 0.16","1570234200 0.16","1570234500 0.19","1570234800 0.23","1570235100 0.21","1570235400 0.23","1570235700 0.23","1570236000 0.2","1570236300 0.21","1570236600 0.21","1570236900 0.2","1570237200 0.24","1570237500 0.22","1570237800 0.24","1570238100 0.22","1570238400 0.22","1570238700 0.21","1570239000 0.22","1570239300 0.22","1570239600 0.2","1570239900 0.17","1570240200 0.17","1570240500 0.15","1570240800 0.19","1570241100 0.19","1570241400 0.23","1570241700 0.25","1570242000 0.25","1570242300 0.26","1570242600 0.24","1570242900 0.23","1570243200 0.23","1570243500 0.23","1570243800 0.22","1570244100 0.22","1570244400 0.19","1570244700 0.18","1570245000 0.17","1570245300 0.18","1570245600 0.19","1570245900 0.19","1570246200 0.19","1570246500 0.19","1570246800 0.23","1570247100 0.22","1570247400 0.22","1570247700 0.23","1570248000 0.21","1570248300 0.2","1570248600 0.17","1570248900 0.16","1570249200 0.15","1570249500 0.18","1570249800 0.19","1570250100 0.22","1570250400 0.19","1570250700 0.17","1570251000 0.15","1570251300 0.17","1570251600 0.18","1570251900 0.19","1570252200 0.22","1570252500 0.21","1570252800 0.21","1570253100 0.2","1570253400 0.18","1570253700 0.19","1570254000 0.2","1570254300 0.2","1570254600 0.2","1570254900 0.21","1570255200 0.21","1570255500 0.22","1570255800 0.23","1570256100 0.2","1570256400 0.2","1570256700 0.2","1570257000 0.21","1570257300 0.21","1570257600 0.17","1570257900 0.19","1570258200 0.19","1570258500 0.22","1570258800 0.21","1570259100 0.19","1570259400 0.18","1570259700 0.18","1570260000 0.18","1570260300 0.21","1570260600 0.2","1570261200 0.22","1570261500 0.22","1570261800 0.24","1570262100 0.22","1570262400 0.23","1570262700 0.26","1570263000 0.25","1570263300 0.23","1570263600 0.2","1570263900 0.21","1570264200 0.21","1570264500 0.18","1570264800 0.17","1570265100 0.15","1570265400 0.16","1570265700 0.17","1570266000 0.21","1570266300 0.21","1570266600 0.18","1570266900 0.18","1570267200 0.18","1570267500 0.17","1570267800 0.14","1570268100 0.15","1570268400 0.14","1570268700 0.14","1570269000 0.14","1570269300 0.16","1570269600 0.16","1570269900 0.13","1570270200 0.14","1570270500 0.13","1570270800 0.15","1570271100 0.15","1570271400 0.15","1570271700 0.17","1570272000 0.15","1570272300 0.16","1570272600 0.14","1570272900 0.12","1570273200 0.16","1570273500 0.13","1570273800 0.16","1570274100 0.22","1570274400 0.22","1570274700 0.24","1570275000 0.2","1570275300 0.19","1570275600 0.23","1570275900 0.22","1570276200 0.23","1570276500 0.23","1570276800 0.22","1570277100 0.2","1570277400 0.23","1570277700 0.22","1570278000 0.23","1570278300 0.21","1570278600 0.19","1570278900 0.22","1570279200 0.23","1570279500 0.23","1570279800 0.22","1570280100 0.22","1570280400 0.22","1570280700 0.22","1570281000 0.22","1570281300 0.23","1570281600 0.23","1570281900 0.24","1570282200 0.29","1570282500 0.25","1570282800 0.25","1570283100 0.25","1570283400 0.22","1570283700 0.23","1570284000 0.22","1570284300 0.22","1570284600 0.21","1570284900 0.23","1570285200 0.22","1570285500 0.23","1570285800 0.2","1570286100 0.19","1570286400 0.17","1570286700 0.15","1570287000 0.14","1570287300 0.17","1570287600 0.18","1570287900 0.14","1570288200 0.17","1570288500 0.16","1570288800 0.17","1570289100 0.2","1570289400 0.23","1570289700 0.21","1570290000 0.21","1570290300 0.22","1570290600 0.22","1570290900 0.2","1570291200 0.2","1570291500 0.24","1570291800 0.24","1570292100 0.25","1570292400 0.24","1570292700 0.22","1570293000 0.18","1570293300 0.16","1570293600 0.16","1570293900 0.14","1570294200 0.13","1570294500 0.16","1570294800 0.16","1570295100 0.18","1570295400 0.16","1570295700 0.15","1570296000 0.16","1570296300 0.19","1570296600 0.18","1570296900 0.2","1570297200 0.21","1570297500 0.22","1570297800 0.24","1570298100 0.2","1570298400 0.19","1570298700 0.19","1570299000 0.22","1570299300 0.24","1570299600 0.23","1570299900 0.23","1570300200 0.18","1570300500 0.24","1570300800 0.23","1570301100 0.2","1570301400 0.19","1570301700 0.19","1570302000 0.2","1570302300 0.2","1570302600 0.19","1570302900 0.2","1570303200 0.21","1570303500 0.18","1570303800 0.23","1570304100 0.23","1570304400 0.19","1570304700 0.21","1570305000 0.19","1570305300 0.18","1570305600 0.19","1570305900 0.17","1570306200 0.16","1570306500 0.21","1570306800 0.23","1570307100 0.2","1570307400 0.23","1570307700 0.21","1570308000 0.2","1570308300 0.19","1570308600 0.19","1570308900 0.18","1570309200 0.17","1570309500 0.17","1570309800 0.2","1570310100 0.22","1570310400 0.22","1570310700 0.23","1570311000 0.23","1570311300 0.23","1570311600 0.22","1570311900 0.23","1570312200 0.22","1570312500 0.17","1570312800 0.17","1570313100 0.17","1570313400 0.18","1570313700 0.25","1570314000 0.23","1570314300 0.2","1570314600 0.2","1570314900 0.19","1570315200 0.21","1570315500 0.21","1570315800 0.22","1570316100 0.24","1570316400 0.23","1570316700 0.22","1570317000 0.21","1570317300 0.2","1570317600 0.21","1570317900 0.23","1570318200 0.24","1570318500 0.22","1570318800 0.23","1570319100 0.22","1570319400 0.19","1570319700 0.19","1570320000 0.19","1570320300 0.17","1570320600 0.18","1570320900 0.18","1570321200 0.15","1570321500 0.19","1570321800 0.21","1570322100 0.23","1570322400 0.22","1570322700 0.22","1570323000 0.23","1570323300 0.22","1570323600 0.21","1570323900 0.23","1570324200 0.22","1570324500 0.2","1570324800 0.18","1570325100 0.2","1570325400 0.23","1570325700 0.2","1570326000 0.22","1570326300 0.21","1570326600 0.18","1570326900 0.17","1570327200 0.17","1570327500 0.21","1570327800 0.21","1570328100 0.19","1570328400 0.19","1570328700 0.19","1570329000 0.19","1570329300 0.19","1570329600 0.22","1570329900 0.22","1570330200 0.22","1570330500 0.23","1570330800 0.22","1570331100 0.2","1570331400 0.22","1570331700 0.17","1570332000 0.16","1570332300 0.16","1570332600 0.16","1570332900 0.14","1570333200 0.15","1570333500 0.15","1570333800 0.14","1570334100 0.15","1570334400 0.15","1570334700 0.19","1570335000 0.22","1570335300 0.24","1570335600 0.21","1570335900 0.24","1570336200 0.23","1570336500 0.21","1570336800 0.18","1570337100 0.14","1570337400 0.16","1570337700 0.16","1570338000 0.17","1570338300 0.14","1570338600 0.15","1570338900 0.13","1570339200 0.16","1570339500 0.2","1570339800 0.19","1570340100 0.19","1570340400 0.22","1570340700 0.23","1570341000 0.22","1570341300 0.2","1570341600 0.2","1570341900 0.23","1570342200 0.22","1570342500 0.23","1570342800 0.22","1570343100 0.24","1570343400 0.24","1570343700 0.24","1570344000 0.24","1570344300 0.24","1570344600 0.22","1570344900 0.22","1570345200 0.21","1570345500 0.19","1570345800 0.23","1570346100 0.2","1570346400 0.22","1570346700 0.22","1570347000 0.23","1570347300 0.22","1570347600 0.24","1570347900 0.24","1570348200 0.23","1570348500 0.22","1570348800 0.22","1570349100 0.22","1570349400 0.23","1570349700 0.22","1570350000 0.24","1570350300 0.23","1570350600 0.23","1570350900 0.23","1570351200 0.28","1570351500 0.27","1570351800 0.24","1570352100 0.22","1570352400 0.2","1570352700 0.22","1570353000 0.2","1570353300 0.2","1570353600 0.22","1570353900 0.26","1570354200 0.27","1570354500 0.23","1570354800 0.23","1570355100 0.22","1570355400 0.25","1570355700 0.25","1570356000 0.24","1570356300 0.22","1570356600 0.23","1570356900 0.21","1570357200 0.19","1570357500 0.18","1570357800 0.22","1570358100 0.21","1570358400 0.19","1570358700 0.18","1570359000 0.17","1570359300 0.15","1570359600 0.13","1570359900 0.18","1570360200 0.2","1570360500 0.2","1570360800 0.21","1570361100 0.22","1570361400 0.22","1570361700 0.21","1570362000 0.19","1570362300 0.22","1570362600 0.21","1570362900 0.19","1570363200 0.24","1570363500 0.22","1570363800 0.23","1570364100 0.23","1570364400 0.19","1570364700 0.16","1570365000 0.16","1570365300 0.18","1570365600 0.19","1570365900 0.23","1570366200 0.22","1570366500 0.21","1570366800 0.2","1570367100 0.2","1570367400 0.21","1570367700 0.23","1570368000 0.24","1570368300 0.23","1570368600 0.22","1570368900 0.21","1570369200 0.22","1570369500 0.24","1570369800 0.24","1570370100 0.23","1570370400 0.26","1570370700 0.2","1570371000 0.18","1570371300 0.17","1570371600 0.21","1570371900 0.19","1570372200 0.2","1570372500 0.21","1570372800 0.18","1570373100 0.18","1570373400 0.2","1570373700 0.2","1570374000 0.19","1570374300 0.21","1570374600 0.21","1570374900 0.22","1570375200 0.23","1570375500 0.22","1570375800 0.22","1570376100 0.19","1570376400 0.17","1570376700 0.13","1570377000 0.17","1570377300 0.18","1570377600 0.24","1570377900 0.24","1570378200 0.2","1570378500 0.2","1570378800 0.21","1570379100 0.22","1570379400 0.21","1570379700 0.21","1570380000 0.19","1570380300 0.21","1570380600 0.22","1570380900 0.21","1570381200 0.22","1570381500 0.2","1570381800 0.17","1570382100 0.14","1570382400 0.17","1570382700 0.2","1570383000 0.21","1570383300 0.22","1570383600 0.2","1570383900 0.18","1570384200 0.19","1570384500 0.22","1570384800 0.2","1570385100 0.23","1570385400 0.24","1570385700 0.22","1570386000 0.24","1570386300 0.25","1570386600 0.22","1570386900 0.22","1570387200 0.2","1570387500 0.23","1570387800 0.22","1570388100 0.25","1570388400 0.22","1570388700 0.21","1570389000 0.2","1570389300 0.23","1570389600 0.23","1570389900 0.25","1570390200 0.22","1570390500 0.21","1570390800 0.22","1570391100 0.25","1570391400 0.26","1570391700 0.24","1570392000 0.22","1570392300 0.22","1570392600 0.21","1570392900 0.23","1570393200 0.21","1570393500 0.21","1570393800 0.21","1570394100 0.2","1570394400 0.2","1570394700 0.19","1570395000 0.25","1570395300 0.24","1570395600 0.25","1570395900 0.22","1570396200 0.19","1570396500 0.2","1570396800 0.21","1570397100 0.22","1570397400 0.22","1570397700 0.22","1570398000 0.23","1570398300 0.23","1570398600 0.18","1570398900 0.19","1570399200 0.18","1570399500 0.19","1570399800 0.21","1570400100 0.24","1570400400 0.3","1570400700 0.26","1570401000 0.23","1570401300 0.23","1570401600 0.22","1570401900 0.24","1570402200 0.24","1570402500 0.24","1570402800 0.2","1570403100 0.17","1570403400 0.19","1570403700 0.21","1570404000 0.2","1570404300 0.24","1570404600 0.21","1570404900 0.22","1570405200 0.19","1570405500 0.21","1570405800 0.22","1570406100 0.23","1570406400 0.2","1570406700 0.21","1570407000 0.24","1570407300 0.23","1570407600 0.19","1570407900 0.2","1570408200 0.22","1570408500 0.24","1570408800 0.23","1570409100 0.2","1570409400 0.23","1570409700 0.21","1570410000 0.21","1570410300 0.22","1570410600 0.23","1570410900 0.19","1570411200 0.19","1570411500 0.21","1570411800 0.19","1570412100 0.19","1570412400 0.2","1570412700 0.21","1570413000 0.24","1570413300 0.23","1570413600 0.22","1570413900 0.24","1570414200 0.24","1570414500 0.26","1570414800 0.25","1570415100 0.24","1570415400 0.21","1570415700 0.25","1570416000 0.25","1570416300 0.23","1570416600 0.22","1570416900 0.2","1570417200 0.22","1570417500 0.25","1570417800 0.23","1570418100 0.23","1570418400 0.21","1570418700 0.22","1570419000 0.23","1570419300 0.23","1570419600 0.23","1570419900 0.22","1570420200 0.24","1570420500 0.23","1570420800 0.21","1570421100 0.25","1570421400 0.24","1570421700 0.25","1570422000 0.23","1570422300 0.23","1570422600 0.23","1570422900 0.24","1570423200 0.22","1570423500 0.19","1570423800 0.2","1570424100 0.19","1570424400 0.15","1570424700 0.15","1570425000 0.17","1570425300 0.17","1570425600 0.22","1570425900 0.24","1570426200 0.22","1570426500 0.21","1570426800 0.24","1570427100 0.26","1570427400 0.24","1570427700 0.22","1570428000 0.23","1570428300 0.25","1570428600 0.25","1570428900 0.23","1570429200 0.25","1570429500 0.22","1570429800 0.25","1570430100 0.24","1570430400 0.23","1570430700 0.2","1570431000 0.2","1570431300 0.18","1570431600 0.23","1570431900 0.23","1570432200 0.23","1570432500 0.22","1570432800 0.2","1570433100 0.2","1570433400 0.19","1570433700 0.23","1570434000 0.22","1570434300 0.23","1570434600 0.22","1570434900 0.22","1570435200 0.19","1570435500 0.19","1570435800 0.19","1570436100 0.19","1570436400 0.19","1570436700 0.18","1570437000 0.22","1570437300 0.22","1570437600 0.22","1570437900 0.26","1570438200 0.22","1570438500 0.23","1570438800 0.25","1570439100 0.23","1570439400 0.22","1570439700 0.22","1570440000 0.24","1570440300 0.21","1570440600 0.2","1570440900 0.22","1570441200 0.23","1570441500 0.23","1570441800 0.21","1570442100 0.2","1570442400 0.2","1570442700 0.19","1570443000 0.2","1570443300 0.17","1570443600 0.19","1570443900 0.23","1570444200 0.2","1570444500 0.23","1570444800 0.22","1570445100 0.23","1570445400 0.21","1570445700 0.23","1570446000 0.21","1570446300 0.24","1570446600 0.22","1570446900 0.23","1570447200 0.23","1570447500 0.21","1570447800 0.21","1570448100 0.18","1570448400 0.19","1570448700 0.21","1570449000 0.22","1570449300 0.23","1570449600 0.23","1570449900 0.23","1570450200 0.25","1570450500 0.22","1570450800 0.23","1570451100 0.21","1570451400 0.2","1570451700 0.2","1570452000 0.19","1570452300 0.21","1570452600 0.21","1570452900 0.22","1570453200 0.22","1570453500 0.23","1570453800 0.22","1570454100 0.23","1570454400 0.24","1570454700 0.22","1570455000 0.2","1570455300 0.17","1570455600 0.18","1570455900 0.15","1570456200 0.15","1570456500 0.14","1570456800 0.17","1570457100 0.17","1570457400 0.19","1570457700 0.23","1570458000 0.21","1570458300 0.26","1570458600 0.24","1570458900 0.24","1570459200 0.22","1570459500 0.22","1570459800 0.21","1570460100 0.17","1570460400 0.16","1570460700 0.13","1570461000 0.14","1570461300 0.15","1570461600 0.14","1570461900 0.13","1570462200 0.17","1570462500 0.14","1570462800 0.15","1570463100 0.15","1570463400 0.15","1570463700 0.16","1570464000 0.15","1570464300 0.16","1570464600 0.17","1570464900 0.16","1570465200 0.2","1570465500 0.25","1570465800 0.27","1570466100 0.25","1570466400 0.22","1570466700 0.19","1570467000 0.15","1570467300 0.18","1570467600 0.17","1570467900 0.14","1570468200 0.17","1570468500 0.2","1570468800 0.18","1570469100 0.18","1570469400 0.16","1570469700 0.14","1570470000 0.14","1570470300 0.13","1570470600 0.15","1570470900 0.14","1570471200 0.16","1570471500 0.16","1570471800 0.17","1570472100 0.19","1570472400 0.2","1570472700 0.22","1570473000 0.22","1570473300 0.22","1570473600 0.23","1570473900 0.24","1570474200 0.2","1570474500 0.24","1570474800 0.26","1570475100 0.23","1570475400 0.23","1570475700 0.24","1570476000 0.22","1570476300 0.24","1570476600 0.23","1570476900 0.23","1570477200 0.23","1570477500 0.19","1570477800 0.18","1570478100 0.22","1570478400 0.21","1570478700 0.22","1570479000 0.23","1570479300 0.24","1570479600 0.21","1570479900 0.22","1570480200 0.23","1570480500 0.22","1570480800 0.21","1570481100 0.21","1570481400 0.19","1570481700 0.23","1570482000 0.27","1570482300 0.25","1570482600 0.24","1570482900 0.22","1570483200 0.26","1570483500 0.23","1570483800 0.23","1570484100 0.21","1570484400 0.23","1570484700 0.21","1570485000 0.22","1570485300 0.24","1570485600 0.21","1570485900 0.2","1570486200 0.19","1570486500 0.17","1570486800 0.16","1570487100 0.16","1570487400 0.15","1570487700 0.21","1570488000 0.22","1570488300 0.23","1570488600 0.21","1570488900 0.23","1570489200 0.2","1570489500 0.19","1570489800 0.21","1570490100 0.18","1570490400 0.21","1570490700 0.22","1570491000 0.22","1570491300 0.22","1570491600 0.2","1570491900 0.21","1570492200 0.24","1570492500 0.21","1570492800 0.22","1570493100 0.21","1570493400 0.18","1570493700 0.2","1570494000 0.18","1570494300 0.2","1570494600 0.18","1570494900 0.21","1570495200 0.22","1570495500 0.21","1570495800 0.23","1570496100 0.22","1570496400 0.26","1570496700 0.23","1570497000 0.23","1570497300 0.2","1570497600 0.18","1570497900 0.22","1570498200 0.23","1570498500 0.21","1570498800 0.22","1570499100 0.2","1570499400 0.22","1570499700 0.22","1570500000 0.19","1570500300 0.23","1570500600 0.21","1570500900 0.21","1570501200 0.22","1570501500 0.22","1570501800 0.22","1570502100 0.21","1570502400 0.22","1570502700 0.21","1570503000 0.22","1570503300 0.23","1570503600 0.22","1570503900 0.22","1570504200 0.21","1570504500 0.22","1570504800 0.25","1570505100 0.22","1570505400 0.22","1570505700 0.21","1570506000 0.24","1570506300 0.22","1570506600 0.22","1570506900 0.22","1570507200 0.22","1570507500 0.23","1570507800 0.19","1570508100 0.18","1570508400 0.19","1570508700 0.21","1570509000 0.22","1570509300 0.22","1570509600 0.2","1570509900 0.24","1570510200 0.28","1570510500 0.24","1570510800 0.24","1570511100 0.24","1570511400 0.21","1570511700 0.17","1570512000 0.15","1570512300 0.23","1570512600 0.25","1570512900 0.24","1570513200 0.22","1570513500 0.22","1570513800 0.21","1570514100 0.19","1570514400 0.22","1570514700 0.23","1570515000 0.25","1570515300 0.28","1570515600 0.21","1570515900 0.21","1570516200 0.2","1570516500 0.22","1570516800 0.24","1570517100 0.22","1570517400 0.22","1570517700 0.23","1570518000 0.22","1570518300 0.24","1570518600 0.26","1570518900 0.23","1570519200 0.21","1570519500 0.19","1570519800 0.2","1570520400 0.25","1570520700 0.25","1570521000 0.26","1570521300 0.23","1570521600 0.23","1570521900 0.24","1570522200 0.21","1570522500 0.21","1570522800 0.22","1570523100 0.21","1570523400 0.2","1570523700 0.23","1570524000 0.22","1570524300 0.2","1570524600 0.21","1570524900 0.19","1570525200 0.18","1570525500 0.21","1570525800 0.23","1570526100 0.22","1570526400 0.23","1570526700 0.24","1570527000 0.22","1570527300 0.21","1570527600 0.23","1570527900 0.22","1570528200 0.22","1570528500 0.22","1570528800 0.2","1570529100 0.22","1570529400 0.2","1570529700 0.21","1570530000 0.18","1570530300 0.23","1570530600 0.23","1570530900 0.2","1570531200 0.21","1570531500 0.21","1570531800 0.22","1570532100 0.22","1570532400 0.19","1570532700 0.18","1570533000 0.19","1570533300 0.2","1570533600 0.18","1570533900 0.23","1570534200 0.22","1570534500 0.22","1570534800 0.23","1570535100 0.22","1570535400 0.21","1570535700 0.19","1570536000 0.19","1570536300 0.23","1570536600 0.23","1570536900 0.23","1570537200 0.24","1570537500 0.23","1570537800 0.23","1570538100 0.23","1570538400 0.24","1570538700 0.21","1570539000 0.2","1570539300 0.2","1570539600 0.2","1570539900 0.25","1570540200 0.24","1570540500 0.22","1570540800 0.21","1570541100 0.2","1570541400 0.23","1570541700 0.22","1570542000 0.19","1570542300 0.23","1570542600 0.21","1570542900 0.21","1570543200 0.19","1570543500 0.17","1570543800 0.17","1570544100 0.21","1570544400 0.22","1570544700 0.2","1570545000 0.21","1570545300 0.19","1570545600 0.21","1570545900 0.26","1570546200 0.25","1570546500 0.26","1570546800 0.23","1570547100 0.21","1570547400 0.21","1570547700 0.18","1570548000 0.18","1570548300 0.21","1570548600 0.21","1570548900 0.23","1570549200 0.18","1570549500 0.16","1570549800 0.17","1570550100 0.19","1570550400 0.19","1570550700 0.24","1570551000 0.26","1570551300 0.27","1570551600 0.29","1570551900 0.25","1570552200 0.25","1570552500 0.2","1570552800 0.18","1570553100 0.22","1570553400 0.22","1570553700 0.21","1570554000 0.23","1570554300 0.23","1570554600 0.22","1570554900 0.23","1570555200 0.23","1570555500 0.24","1570555800 0.24","1570556100 0.23","1570556400 0.24","1570556700 0.21","1570557000 0.21","1570557300 0.21","1570557600 0.21","1570557900 0.23","1570558200 0.22","1570558500 0.22","1570558800 0.22","1570559100 0.21","1570559400 0.2","1570559700 0.23","1570560000 0.23","1570560300 0.24","1570560600 0.24","1570560900 0.22","1570561200 0.18","1570561500 0.18","1570561800 0.17","1570562100 0.17","1570562400 0.2","1570562700 0.22","1570563000 0.24","1570563300 0.23","1570563600 0.29","1570563900 0.32","1570564200 0.3","1570564500 0.26","1570564800 0.24","1570565100 0.2","1570565400 0.23","1570565700 0.22","1570566000 0.23","1570566300 0.23","1570566600 0.22","1570566900 0.2","1570567200 0.2","1570567500 0.2","1570567800 0.21","1570568100 0.21","1570568400 0.22","1570568700 0.24","1570569000 0.22","1570569300 0.23","1570569600 0.23","1570569900 0.25","1570570200 0.24","1570570500 0.23","1570570800 0.24","1570571100 0.25","1570571400 0.23","1570571700 0.21","1570572000 0.2","1570572300 0.23","1570572600 0.21","1570572900 0.19","1570573200 0.2","1570573500 0.2","1570573800 0.18","1570574100 0.18","1570574400 0.2","1570574700 0.23","1570575000 0.23","1570575300 0.22","1570575600 0.23","1570575900 0.19","1570576200 0.18","1570576500 0.19","1570576800 0.18","1570577100 0.19","1570577400 0.2","1570577700 0.2","1570578000 0.19","1570578300 0.23","1570578600 0.22","1570578900 0.24","1570579200 0.21","1570579500 0.18","1570579800 0.18","1570580100 0.18","1570580400 0.18","1570580700 0.19","1570581000 0.22","1570581300 0.25","1570581600 0.22","1570581900 0.23","1570582200 0.23","1570582500 0.23","1570582800 0.22","1570583100 0.22","1570583400 0.21","1570583700 0.2","1570584000 0.22","1570584300 0.21","1570584600 0.24","1570584900 0.23","1570585200 0.23","1570585500 0.22","1570585800 0.22","1570586100 0.22","1570586400 0.23","1570586700 0.22","1570587000 0.22","1570587300 0.21","1570587600 0.22","1570587900 0.25","1570588200 0.23","1570588500 0.23","1570588800 0.22","1570589100 0.23","1570589400 0.22","1570589700 0.22","1570590000 0.24","1570590300 0.25","1570590600 0.23","1570590900 0.23","1570591200 0.23","1570591500 0.23","1570591800 0.23","1570592100 0.22","1570592400 0.24","1570592700 0.21","1570593000 0.21","1570593300 0.23","1570593600 0.23","1570593900 0.22","1570594200 0.22","1570594500 0.21","1570594800 0.19","1570595100 0.2","1570595400 0.21","1570595700 0.25","1570596000 0.23","1570596300 0.23","1570596600 0.21","1570596900 0.18","1570597200 0.21","1570597500 0.22","1570597800 0.23","1570598100 0.24","1570598400 0.24","1570598700 0.23","1570599000 0.21","1570599300 0.22","1570599600 0.25","1570599900 0.24","1570600200 0.24","1570600500 0.21","1570600800 0.23","1570601100 0.27","1570601400 0.26","1570601700 0.23","1570602000 0.25","1570602300 0.24","1570602600 0.23","1570602900 0.23","1570603200 0.23","1570603500 0.24","1570603800 0.23","1570604100 0.21","1570604400 0.2","1570604700 0.18","1570605000 0.19","1570605300 0.22","1570605600 0.23","1570605900 0.22","1570606200 0.21","1570606500 0.23","1570606800 0.21","1570607100 0.21","1570607400 0.22","1570607700 0.23","1570608000 0.23","1570608300 0.26","1570608600 0.23","1570608900 0.24","1570609200 0.22","1570609500 0.22","1570609800 0.21","1570610100 0.23","1570610400 0.25","1570610700 0.25","1570611000 0.28","1570611300 0.26","1570611600 0.2","1570611900 0.24","1570612200 0.23","1570612500 0.22","1570612800 0.21","1570613100 0.21","1570613400 0.24","1570613700 0.24","1570614000 0.22","1570614300 0.22","1570614600 0.24","1570614900 0.22","1570615200 0.23","1570615500 0.22","1570615800 0.23","1570616100 0.24","1570616400 0.24","1570616700 0.23","1570617000 0.19","1570617300 0.19","1570617600 0.21","1570617900 0.19","1570618200 0.16","1570618500 0.16","1570618800 0.17","1570619100 0.22","1570619400 0.19","1570619700 0.2","1570620000 0.21","1570620300 0.2","1570620600 0.18","1570620900 0.19","1570621200 0.21","1570621500 0.22","1570621800 0.24","1570622100 0.23","1570622400 0.22","1570622700 0.22","1570623000 0.23","1570623300 0.22","1570623600 0.29","1570623900 0.28","1570624200 0.24","1570624500 0.23","1570624800 0.22","1570625100 0.21","1570625400 0.2","1570625700 0.19","1570626000 0.18","1570626300 0.17","1570626600 0.2","1570626900 0.21","1570627200 0.23","1570627500 0.22","1570627800 0.23","1570628100 0.23","1570628400 0.23","1570628700 0.21","1570629000 0.22","1570629300 0.22","1570629600 0.21","1570629900 0.23","1570630200 0.21","1570630500 0.2","1570630800 0.16","1570631100 0.22","1570631400 0.21","1570631700 0.22","1570632000 0.21","1570632300 0.18","1570632600 0.22","1570632900 0.22","1570633200 0.22","1570633500 0.22","1570633800 0.18","1570634100 0.18","1570634400 0.19","1570634700 0.23","1570635000 0.21","1570635300 0.22","1570635600 0.23","1570635900 0.24","1570636200 0.23","1570636500 0.25","1570636800 0.21","1570637100 0.21","1570637400 0.19","1570637700 0.22","1570638000 0.21","1570638300 0.21","1570638600 0.23","1570638900 0.21","1570639200 0.19","1570639500 0.16","1570639800 0.15","1570640100 0.17","1570640400 0.17","1570640700 0.18","1570641000 0.2","1570641300 0.21","1570641600 0.23","1570641900 0.22","1570642200 0.22","1570642500 0.22","1570642800 0.22","1570643100 0.23","1570643400 0.2","1570643700 0.23","1570644000 0.24","1570644300 0.23","1570644600 0.22","1570644900 0.21","1570645200 0.22","1570645500 0.22","1570645800 0.22","1570646100 0.25","1570646400 0.22","1570646700 0.23","1570647000 0.22","1570647300 0.23","1570647600 0.23","1570647900 0.21","1570648200 0.23","1570648500 0.21","1570648800 0.2","1570649100 0.25","1570649400 0.25","1570649700 0.25","1570650000 0.23","1570650300 0.25","1570650600 0.23","1570650900 0.22","1570651200 0.2","1570651500 0.23","1570651800 0.23","1570652100 0.23","1570652400 0.2","1570652700 0.19","1570653000 0.23","1570653300 0.22","1570653600 0.2","1570653900 0.22","1570654200 0.2","1570654500 0.21","1570654800 0.25","1570655100 0.23","1570655400 0.23","1570655700 0.22","1570656000 0.23","1570656300 0.21","1570656600 0.22","1570656900 0.21","1570657200 0.22","1570657500 0.19","1570657800 0.18","1570658100 0.22","1570658400 0.21","1570658700 0.18","1570659000 0.17","1570659300 0.15","1570659600 0.17","1570659900 0.18","1570660200 0.21","1570660500 0.21","1570660800 0.19","1570661100 0.23","1570661400 0.24","1570661700 0.23","1570662000 0.24","1570662300 0.22","1570662600 0.25","1570662900 0.21","1570663200 0.22","1570663500 0.22","1570663800 0.21","1570664100 0.22","1570664400 0.21","1570664700 0.21","1570665000 0.21","1570665300 0.17","1570665600 0.16","1570665900 0.18","1570666200 0.19","1570666500 0.17","1570666800 0.22","1570667100 0.23","1570667400 0.22","1570667700 0.21","1570668000 0.23","1570668300 0.21","1570668600 0.19","1570668900 0.21","1570669200 0.22","1570669500 0.21","1570669800 0.17","1570670100 0.2","1570670400 0.2","1570670700 0.18","1570671000 0.18","1570671300 0.15","1570671600 0.17","1570671900 0.19","1570672200 0.2","1570672500 0.23","1570672800 0.22","1570673100 0.22","1570673400 0.22","1570673700 0.19","1570674000 0.2","1570674300 0.21","1570674600 0.2","1570674900 0.23","1570675200 0.22","1570675500 0.25","1570675800 0.23","1570676100 0.23","1570676400 0.2","1570676700 0.22","1570677000 0.3","1570677300 0.32","1570677600 0.28","1570677900 0.26","1570678200 0.26","1570678500 0.23","1570678800 0.21","1570679100 0.21","1570679400 0.22","1570679700 0.23","1570680000 0.25","1570680300 0.25","1570680600 0.23","1570680900 0.24","1570681200 0.22","1570681500 0.21","1570681800 0.22","1570682100 0.24","1570682400 0.22","1570682700 0.24","1570683000 0.22","1570683300 0.21","1570683600 0.23","1570683900 0.22","1570684200 0.25","1570684500 0.27","1570684800 0.22","1570685100 0.18","1570685400 0.2","1570685700 0.24","1570686000 0.24","1570686300 0.23","1570686600 0.19","1570686900 0.17","1570687200 0.17","1570687500 0.13","1570687800 0.13","1570688100 0.14","1570688400 0.14","1570688700 0.18","1570689000 0.17","1570689300 0.19","1570689600 0.19","1570689900 0.22","1570690200 0.22","1570690500 0.26","1570690800 0.23","1570691100 0.19","1570691400 0.23","1570691700 0.21","1570692000 0.21","1570692300 0.24","1570692600 0.23","1570693200 0.21","1570693500 0.19","1570693800 0.16","1570694100 0.2","1570694400 0.2","1570694700 0.22","1570695000 0.23","1570695300 0.22","1570695600 0.2","1570695900 0.22","1570696200 0.27","1570696500 0.22","1570696800 0.23","1570697100 0.2","1570697400 0.18","1570697700 0.22","1570698000 0.23","1570698300 0.24","1570698600 0.23","1570698900 0.27","1570699200 0.26","1570699500 0.22","1570699800 0.21","1570700100 0.22","1570700400 0.21","1570700700 0.21","1570701000 0.21","1570701300 0.21","1570701600 0.22","1570701900 0.2","1570702200 0.22","1570702500 0.22","1570702800 0.19","1570703100 0.19","1570703400 0.21","1570703700 0.21","1570704000 0.22","1570704300 0.2","1570704600 0.21","1570704900 0.24","1570705200 0.22","1570705500 0.22","1570705800 0.22","1570706100 0.22","1570706400 0.19","1570706700 0.21","1570707000 0.22","1570707300 0.25","1570707600 0.22","1570707900 0.21","1570708200 0.2","1570708500 0.2","1570708800 0.2","1570709100 0.16","1570709400 0.2","1570709700 0.21","1570710000 0.21","1570710300 0.23","1570710600 0.24","1570710900 0.21","1570711200 0.2","1570711500 0.19","1570711800 0.18","1570712100 0.19","1570712400 0.19","1570712700 0.19","1570713000 0.19","1570713300 0.22","1570713600 0.22","1570713900 0.22","1570714200 0.23","1570714500 0.21","1570714800 0.16","1570715100 0.15","1570715400 0.16","1570715700 0.14","1570716000 0.13","1570716300 0.13","1570716600 0.14","1570716900 0.2","1570717200 0.19","1570717500 0.17","1570717800 0.18","1570718100 0.19","1570718400 0.22","1570718700 0.22","1570719000 0.19","1570719300 0.16","1570719600 0.16","1570719900 0.16","1570720200 0.13","1570720500 0.14","1570720800 0.15","1570721100 0.2","1570721400 0.24","1570721700 0.23","1570722000 0.23","1570722300 0.22","1570722600 0.22","1570722900 0.23","1570723200 0.22","1570723500 0.2","1570723800 0.21","1570724100 0.24","1570724400 0.24","1570724700 0.22","1570725000 0.24","1570725300 0.23","1570725600 0.27","1570725900 0.24","1570726200 0.24","1570726500 0.22","1570726800 0.18","1570727100 0.17","1570727400 0.16","1570727700 0.17","1570728000 0.17","1570728300 0.14","1570728600 0.15","1570728900 0.14","1570729200 0.18","1570729500 0.18","1570729800 0.23","1570730100 0.22","1570730400 0.21","1570730700 0.23","1570731000 0.22","1570731300 0.2","1570731600 0.22","1570731900 0.24","1570732200 0.2","1570732500 0.2","1570732800 0.2","1570733100 0.23","1570733400 0.23","1570733700 0.23","1570734000 0.22","1570734300 0.19","1570734600 0.17","1570734900 0.19","1570735200 0.22","1570735500 0.21","1570735800 0.21","1570736100 0.18","1570736400 0.21","1570736700 0.23","1570737000 0.25","1570737300 0.25","1570737600 0.21","1570737900 0.21","1570738200 0.22","1570738500 0.23","1570738800 0.22","1570739100 0.19","1570739400 0.23","1570739700 0.22","1570740000 0.22","1570740300 0.21","1570740600 0.22","1570740900 0.22","1570741200 0.2","1570741500 0.23","1570741800 0.24","1570742100 0.22","1570742400 0.25","1570742700 0.25","1570743000 0.24","1570743300 0.2","1570743600 0.2","1570743900 0.22","1570744200 0.25","1570744500 0.24","1570744800 0.24","1570745100 0.21","1570745400 0.22","1570745700 0.25","1570746000 0.25","1570746300 0.23","1570746600 0.23","1570746900 0.22","1570747200 0.24","1570747500 0.24","1570747800 0.25","1570748100 0.2","1570748400 0.18","1570748700 0.19","1570749000 0.22","1570749300 0.22","1570749600 0.21","1570749900 0.23","1570750200 0.21","1570750500 0.21","1570750800 0.2","1570751100 0.17","1570751400 0.16","1570751700 0.18","1570752000 0.18","1570752300 0.21","1570752600 0.19","1570752900 0.22","1570753200 0.22","1570753500 0.19","1570753800 0.16","1570754100 0.14","1570754400 0.15","1570754700 0.15","1570755000 0.16","1570755300 0.18","1570755600 0.21","1570755900 0.18","1570756200 0.14","1570756500 0.14","1570756800 0.17","1570757100 0.21","1570757400 0.22","1570757700 0.21","1570758000 0.2","1570758300 0.22","1570758600 0.21","1570758900 0.22","1570759200 0.25","1570759500 0.22","1570759800 0.22","1570760100 0.21","1570760400 0.21","1570760700 0.18","1570761000 0.17","1570761300 0.16","1570761600 0.15","1570761900 0.15","1570762200 0.14","1570762500 0.15","1570762800 0.17","1570763100 0.18","1570763400 0.19","1570763700 0.18","1570764000 0.22","1570764300 0.22","1570764600 0.22","1570764900 0.21","1570765200 0.2","1570765500 0.17","1570765800 0.25","1570766100 0.23","1570766400 0.19","1570766700 0.22","1570767000 0.23","1570767300 0.23","1570767600 0.21","1570767900 0.21","1570768200 0.23","1570768500 0.22","1570768800 0.22","1570769100 0.22","1570769400 0.23","1570769700 0.21","1570770000 0.21","1570770300 0.21","1570770600 0.21","1570770900 0.21","1570771200 0.16","1570771500 0.17","1570771800 0.18","1570772100 0.22","1570772400 0.24","1570772700 0.21","1570773000 0.22","1570773300 0.22","1570773600 0.22","1570773900 0.18","1570774200 0.17","1570774500 0.21","1570774800 0.21","1570775100 0.23","1570775400 0.2","1570775700 0.2","1570776000 0.19","1570776300 0.21","1570776600 0.2","1570776900 0.2","1570777200 0.18","1570777500 0.2","1570777800 0.18","1570778100 0.19","1570778400 0.2","1570778700 0.21","1570779000 0.2","1570779300 0.18","1570779600 0.18","1570779900 0.15","1570780200 0.16","1570780500 0.16","1570780800 0.18","1570781100 0.24","1570781400 0.2","1570781700 0.21","1570782000 0.23","1570782300 0.23","1570782600 0.21","1570782900 0.2","1570783200 0.17","1570783500 0.17","1570783800 0.16","1570784100 0.16","1570784400 0.17","1570784700 0.17","1570785000 0.18","1570785300 0.16","1570785600 0.19","1570785900 0.18","1570786200 0.19","1570786500 0.22","1570786800 0.21","1570787100 0.23","1570787400 0.24","1570787700 0.22","1570788000 0.24","1570788300 0.25","1570788600 0.22","1570788900 0.24","1570789200 0.25","1570789500 0.26","1570789800 0.26","1570790100 0.23","1570790400 0.28","1570790700 0.23","1570791000 0.23","1570791300 0.2","1570791600 0.17","1570791900 0.17","1570792200 0.19","1570792500 0.18","1570792800 0.21","1570793100 0.23","1570793400 0.23","1570793700 0.21","1570794000 0.22","1570794300 0.21","1570794600 0.18","1570794900 0.19","1570795200 0.2","1570795500 0.19","1570795800 0.18","1570796100 0.18","1570796400 0.18","1570796700 0.19","1570797000 0.18","1570797300 0.25","1570797600 0.26","1570797900 0.22","1570798200 0.22","1570798500 0.23","1570798800 0.25","1570799100 0.25","1570799400 0.23","1570799700 0.24","1570800000 0.25","1570800300 0.27","1570800600 0.24","1570800900 0.25","1570801200 0.23","1570801500 0.22","1570801800 0.24","1570802100 0.23","1570802400 0.23","1570802700 0.22","1570803000 0.24","1570803300 0.22","1570803600 0.21","1570803900 0.21","1570804200 0.23","1570804500 0.23","1570804800 0.24","1570805100 0.23","1570805400 0.2","1570805700 0.22","1570806000 0.25","1570806300 0.23","1570806600 0.21","1570806900 0.21","1570807200 0.2","1570807500 0.19","1570807800 0.21","1570808100 0.21","1570808400 0.22","1570808700 0.22","1570809000 0.23","1570809300 0.23","1570809600 0.23","1570809900 0.23","1570810200 0.24","1570810500 0.28","1570810800 0.27","1570811100 0.26","1570811400 0.22","1570811700 0.24","1570812000 0.24","1570812300 0.25","1570812600 0.23","1570812900 0.27","1570813200 0.24","1570813500 0.21","1570813800 0.19","1570814100 0.2","1570814400 0.18","1570814700 0.18","1570815000 0.18","1570815300 0.19","1570815600 0.21","1570815900 0.21","1570816200 0.2","1570816500 0.24","1570816800 0.24","1570817100 0.24","1570817400 0.22","1570817700 0.19","1570818000 0.2","1570818300 0.22","1570818600 0.22","1570818900 0.22","1570819200 0.22","1570819500 0.2","1570819800 0.21","1570820100 0.2","1570820400 0.24","1570820700 0.23","1570821000 0.2","1570821300 0.2","1570821600 0.16","1570821900 0.15","1570822200 0.17","1570822500 0.14","1570822800 0.16","1570823100 0.15","1570823400 0.17","1570823700 0.17","1570824000 0.2","1570824300 0.2","1570824600 0.19","1570824900 0.17","1570825200 0.23","1570825500 0.22","1570825800 0.23","1570826100 0.22","1570826400 0.23","1570826700 0.23","1570827000 0.23","1570827300 0.22","1570827600 0.27","1570827900 0.25","1570828200 0.23","1570828500 0.23","1570828800 0.22","1570829100 0.22","1570829400 0.22","1570829700 0.24","1570830000 0.25","1570830300 0.23","1570830600 0.23","1570830900 0.24","1570831200 0.22","1570831500 0.2","1570831800 0.2","1570832100 0.24","1570832400 0.21","1570832700 0.23","1570833000 0.21","1570833300 0.19","1570833600 0.18","1570833900 0.2","1570834200 0.19","1570834500 0.21","1570834800 0.19","1570835100 0.21","1570835400 0.18","1570835700 0.18","1570836000 0.19","1570836300 0.18","1570836600 0.24","1570836900 0.25","1570837200 0.23","1570837500 0.21","1570837800 0.26","1570838100 0.24","1570838400 0.21","1570838700 0.18","1570839000 0.2","1570839300 0.16","1570839600 0.15","1570839900 0.16","1570840200 0.16","1570840500 0.17","1570840800 0.18","1570841100 0.19","1570841400 0.17","1570841700 0.14","1570842000 0.16","1570842300 0.17","1570842600 0.18","1570842900 0.19","1570843200 0.21","1570843500 0.2","1570843800 0.19","1570844100 0.23","1570844400 0.23","1570844700 0.23","1570845000 0.24","1570845300 0.22","1570845600 0.21","1570845900 0.22","1570846200 0.21","1570846500 0.24","1570846800 0.23","1570847100 0.19","1570847400 0.23","1570847700 0.22","1570848000 0.24","1570848300 0.23","1570848600 0.24","1570848900 0.25","1570849200 0.24","1570849500 0.25","1570849800 0.21","1570850100 0.2","1570850400 0.23","1570850700 0.22","1570851000 0.25","1570851300 0.25","1570851600 0.23","1570851900 0.23","1570852200 0.19","1570852500 0.2","1570852800 0.19","1570853100 0.22","1570853400 0.2","1570853700 0.19","1570854000 0.19","1570854300 0.21","1570854600 0.21","1570854900 0.22","1570855200 0.2","1570855500 0.2","1570855800 0.17","1570856100 0.18","1570856400 0.19","1570856700 0.15","1570857000 0.14","1570857300 0.14","1570857600 0.15","1570857900 0.14","1570858200 0.15","1570858500 0.15","1570858800 0.14","1570859100 0.15","1570859400 0.14","1570859700 0.13","1570860000 0.14","1570860300 0.15","1570860600 0.15","1570860900 0.17","1570861200 0.17","1570861500 0.17","1570861800 0.22","1570862100 0.2","1570862400 0.22","1570862700 0.22","1570863000 0.24","1570863300 0.21","1570863600 0.26","1570863900 0.24","1570864200 0.21","1570864500 0.22","1570864800 0.21","1570865100 0.24","1570865400 0.22","1570865700 0.22","1570866000 0.24","1570866300 0.22","1570866600 0.23","1570866900 0.22","1570867200 0.2","1570867500 0.2","1570867800 0.2","1570868100 0.2","1570868400 0.23","1570868700 0.21","1570869000 0.19","1570869300 0.18","1570869600 0.2","1570869900 0.21","1570870200 0.2","1570870500 0.17","1570870800 0.15","1570871100 0.18","1570871400 0.18","1570871700 0.19","1570872000 0.18","1570872300 0.22","1570872600 0.21","1570872900 0.22","1570873200 0.21","1570873500 0.21","1570873800 0.17","1570874100 0.16","1570874400 0.19","1570874700 0.21","1570875000 0.21","1570875300 0.22","1570875600 0.23","1570875900 0.24","1570876200 0.22","1570876500 0.18","1570876800 0.17","1570877100 0.16","1570877400 0.16","1570877700 0.15","1570878000 0.18","1570878300 0.18","1570878600 0.22","1570878900 0.23","1570879200 0.21","1570879500 0.18","1570879800 0.21","1570880100 0.2","1570880400 0.22","1570880700 0.22","1570881000 0.2","1570881300 0.18","1570881600 0.17","1570881900 0.16","1570882200 0.18","1570882500 0.17","1570882800 0.17","1570883100 0.16","1570883400 0.2","1570883700 0.22","1570884000 0.23","1570884300 0.23","1570884600 0.22","1570884900 0.24","1570885200 0.22","1570885500 0.22","1570885800 0.23","1570886100 0.26","1570886400 0.23","1570886700 0.25","1570887000 0.2","1570887300 0.18","1570887600 0.21","1570887900 0.21","1570888200 0.2","1570888500 0.25","1570888800 0.24","1570889100 0.28","1570889400 0.22","1570889700 0.23","1570890000 0.23","1570890300 0.23","1570890600 0.23","1570890900 0.22","1570891200 0.22","1570891500 0.23","1570891800 0.24","1570892100 0.23","1570892400 0.23","1570892700 0.23","1570893000 0.21","1570893300 0.2","1570893600 0.22","1570893900 0.2","1570894200 0.19","1570894500 0.2","1570894800 0.21","1570895100 0.21","1570895400 0.26","1570895700 0.26","1570896000 0.27","1570896300 0.23","1570896600 0.25","1570896900 0.23","1570897200 0.21","1570897500 0.18","1570897800 0.21","1570898100 0.21","1570898400 0.2","1570898700 0.22","1570899000 0.23","1570899300 0.24","1570899600 0.23","1570899900 0.21","1570900200 0.23","1570900500 0.22","1570900800 0.23","1570901100 0.23","1570901400 0.21","1570901700 0.23","1570902000 0.2","1570902300 0.2","1570902600 0.19","1570902900 0.19","1570903200 0.23","1570903500 0.23","1570903800 0.23","1570904100 0.22","1570904400 0.19","1570904700 0.17","1570905000 0.21","1570905300 0.2","1570905600 0.16","1570905900 0.17","1570906200 0.14","1570906500 0.15","1570906800 0.18","1570907100 0.21","1570907400 0.16","1570907700 0.16","1570908000 0.15","1570908300 0.18","1570908600 0.19","1570908900 0.17","1570909200 0.18","1570909500 0.19","1570909800 0.17","1570910100 0.19","1570910400 0.19","1570910700 0.2","1570911000 0.22","1570911300 0.23","1570911600 0.21","1570911900 0.21","1570912200 0.19","1570912500 0.22","1570912800 0.21","1570913100 0.18","1570913400 0.17","1570913700 0.15","1570914000 0.16","1570914300 0.13","1570914600 0.16","1570914900 0.14","1570915200 0.14","1570915500 0.16","1570915800 0.18","1570916100 0.18","1570916400 0.22","1570916700 0.19","1570917000 0.17","1570917300 0.22","1570917600 0.21","1570917900 0.22","1570918200 0.2","1570918500 0.22","1570918800 0.22","1570919100 0.19","1570919400 0.18","1570919700 0.19","1570920000 0.19","1570920300 0.2","1570920600 0.18","1570920900 0.2","1570921200 0.2","1570921500 0.2","1570921800 0.19","1570922100 0.21","1570922400 0.21","1570922700 0.2","1570923000 0.19","1570923300 0.22","1570923600 0.2","1570923900 0.21","1570924200 0.22","1570924500 0.23","1570924800 0.23","1570925100 0.26","1570925400 0.24","1570925700 0.27","1570926000 0.22","1570926300 0.23","1570926600 0.21","1570926900 0.2","1570927200 0.18","1570927500 0.18","1570927800 0.21","1570928100 0.24","1570928400 0.25","1570928700 0.24","1570929000 0.23","1570929300 0.22","1570929600 0.22","1570929900 0.21","1570930200 0.19","1570930500 0.19","1570930800 0.17","1570931100 0.14","1570931400 0.13","1570931700 0.17","1570932000 0.18","1570932300 0.17","1570932600 0.15","1570932900 0.13","1570933200 0.14","1570933500 0.17","1570933800 0.2","1570934100 0.19","1570934400 0.16","1570934700 0.18","1570935000 0.2","1570935300 0.22","1570935600 0.23","1570935900 0.21","1570936200 0.23","1570936500 0.22","1570936800 0.23","1570937100 0.23","1570937400 0.21","1570937700 0.25","1570938000 0.24","1570938300 0.25","1570938600 0.22","1570938900 0.22","1570939200 0.23","1570939500 0.22","1570939800 0.23","1570940100 0.22","1570940400 0.21","1570940700 0.19","1570941000 0.22","1570941300 0.22","1570941600 0.21","1570941900 0.25","1570942200 0.23","1570942500 0.23","1570942800 0.2","1570943100 0.19","1570943400 0.2","1570943700 0.18","1570944000 0.23","1570944300 0.21","1570944600 0.2","1570944900 0.17","1570945200 0.18","1570945500 0.17","1570945800 0.21","1570946100 0.22","1570946400 0.23","1570946700 0.22","1570947000 0.19","1570947300 0.21","1570947600 0.21","1570947900 0.2","1570948200 0.21","1570948500 0.23","1570948800 0.21","1570949100 0.23","1570949400 0.24","1570949700 0.22","1570950000 0.22","1570950300 0.2","1570950600 0.2","1570950900 0.19","1570951200 0.17","1570951500 0.15","1570951800 0.16","1570952400 0.21","1570952700 0.21","1570953000 0.2","1570953300 0.21","1570953600 0.21","1570953900 0.22","1570954200 0.23","1570954500 0.23","1570954800 0.21","1570955100 0.21","1570955400 0.21","1570955700 0.19","1570956000 0.17","1570956300 0.17","1570956600 0.2","1570956900 0.19","1570957200 0.2","1570957500 0.22","1570957800 0.22","1570958100 0.22","1570958400 0.18","1570958700 0.15","1570959000 0.14","1570959300 0.14","1570959600 0.18","1570959900 0.2","1570960200 0.17","1570960500 0.2","1570960800 0.21","1570961100 0.23","1570961400 0.21","1570961700 0.2","1570962000 0.2","1570962300 0.17","1570962600 0.16","1570962900 0.15","1570963200 0.17","1570963500 0.2","1570963800 0.24","1570964100 0.23","1570964400 0.24","1570964700 0.26","1570965000 0.23","1570965300 0.23","1570965600 0.21","1570965900 0.21","1570966200 0.21","1570966500 0.23","1570966800 0.22","1570967100 0.23","1570967400 0.24","1570967700 0.23","1570968000 0.22","1570968300 0.21","1570968600 0.2","1570968900 0.21","1570969200 0.21","1570969500 0.22","1570969800 0.2","1570970100 0.2","1570970400 0.21","1570970700 0.2","1570971000 0.19","1570971300 0.22","1570971600 0.17","1570971900 0.19","1570972200 0.21","1570972500 0.2","1570972800 0.17","1570973100 0.22","1570973400 0.21","1570973700 0.23","1570974000 0.2","1570974300 0.23","1570974600 0.21","1570974900 0.2","1570975200 0.22","1570975500 0.21","1570975800 0.21","1570976100 0.2","1570976400 0.22","1570976700 0.22","1570977000 0.21","1570977300 0.24","1570977600 0.21","1570977900 0.19","1570978200 0.18","1570978500 0.21","1570978800 0.21","1570979100 0.28","1570979400 0.27","1570979700 0.26","1570980000 0.24","1570980300 0.24","1570980600 0.22","1570980900 0.24","1570981200 0.21","1570981500 0.23","1570981800 0.23","1570982100 0.25","1570982400 0.22","1570982700 0.2","1570983000 0.24","1570983300 0.23","1570983600 0.22","1570983900 0.2","1570984200 0.2","1570984500 0.19","1570984800 0.22","1570985100 0.21","1570985400 0.2","1570985700 0.2","1570986000 0.2","1570986300 0.22","1570986600 0.21","1570986900 0.21","1570987200 0.19","1570987500 0.2","1570987800 0.18","1570988100 0.16","1570988400 0.17","1570988700 0.18","1570989000 0.15","1570989300 0.17","1570989600 0.15","1570989900 0.14","1570990200 0.16","1570990500 0.16","1570990800 0.16","1570991100 0.15","1570991400 0.16","1570991700 0.18","1570992000 0.2","1570992300 0.2","1570992600 0.19","1570992900 0.18","1570993200 0.2","1570993500 0.19","1570993800 0.2","1570994100 0.2","1570994400 0.2","1570994700 0.17","1570995000 0.16","1570995300 0.15","1570995600 0.16","1570995900 0.18","1570996200 0.18","1570996500 0.15","1570996800 0.18","1570997100 0.19","1570997400 0.16","1570997700 0.17","1570998000 0.2","1570998300 0.18","1570998600 0.2","1570998900 0.18","1570999200 0.18","1570999500 0.18","1570999800 0.17","1571000100 0.14","1571000400 0.13","1571000700 0.16","1571001000 0.17","1571001300 0.2","1571001600 0.2","1571001900 0.19","1571002200 0.17","1571002500 0.17","1571002800 0.21","1571003100 0.21","1571003400 0.23","1571003700 0.22","1571004000 0.21","1571004300 0.19","1571004600 0.19","1571004900 0.18","1571005200 0.21","1571005500 0.2","1571005800 0.21","1571006100 0.19","1571006400 0.19","1571006700 0.18","1571007000 0.21","1571007300 0.22","1571007600 0.21","1571007900 0.24","1571008200 0.23","1571008500 0.27","1571008800 0.31","1571009100 0.25","1571009400 0.23","1571009700 0.23","1571010000 0.23","1571010300 0.24","1571010600 0.22","1571010900 0.23","1571011200 0.22","1571011500 0.21","1571011800 0.22","1571012100 0.2","1571012400 0.19","1571012700 0.19","1571013000 0.19","1571013300 0.19","1571013600 0.21","1571013900 0.22","1571014200 0.2","1571014500 0.2","1571014800 0.17","1571015100 0.16","1571015400 0.19","1571015700 0.16","1571016000 0.15","1571016300 0.18","1571016600 0.2","1571016900 0.21","1571017200 0.24","1571017500 0.22","1571017800 0.25","1571018100 0.23","1571018400 0.25","1571018700 0.26","1571019000 0.22","1571019300 0.19","1571019600 0.21","1571019900 0.21","1571020200 0.23","1571020500 0.21","1571020800 0.24","1571021100 0.21","1571021400 0.21","1571021700 0.23","1571022000 0.21","1571022300 0.23","1571022600 0.24","1571022900 0.22","1571023200 0.2","1571023500 0.21","1571023800 0.24","1571024100 0.22","1571024400 0.21","1571024700 0.2","1571025000 0.2","1571025300 0.24","1571025600 0.23","1571025900 0.23","1571026200 0.25","1571026500 0.25","1571026800 0.25","1571027100 0.24","1571027400 0.24","1571027700 0.26","1571028000 0.26","1571028300 0.23","1571028600 0.21","1571028900 0.19","1571029200 0.21","1571029500 0.24","1571029800 0.21","1571030100 0.18","1571030400 0.22","1571030700 0.2","1571031000 0.18","1571031300 0.19","1571031600 0.23","1571031900 0.21","1571032200 0.21","1571032500 0.23","1571032800 0.23","1571033100 0.23","1571033400 0.22","1571033700 0.23","1571034000 0.24","1571034300 0.24","1571034600 0.23","1571034900 0.23","1571035200 0.19","1571035500 0.19","1571035800 0.22","1571036100 0.21","1571036400 0.21","1571036700 0.21","1571037000 0.21","1571037300 0.18","1571037600 0.2","1571037900 0.19","1571038200 0.18","1571038500 0.21","1571038800 0.23","1571039100 0.22","1571039400 0.25","1571039700 0.26","1571040000 0.26","1571040300 0.22","1571040600 0.23","1571040900 0.21","1571041200 0.22","1571041500 0.21","1571041800 0.23","1571042100 0.22","1571042400 0.24","1571042700 0.24","1571043000 0.23","1571043300 0.23","1571043600 0.25","1571043900 0.24","1571044200 0.23","1571044500 0.22","1571044800 0.21","1571045100 0.24","1571045400 0.23","1571045700 0.22","1571046000 0.22","1571046300 0.24","1571046600 0.22","1571046900 0.21","1571047200 0.22","1571047500 0.21","1571047800 0.18","1571048100 0.17","1571048400 0.16","1571048700 0.17","1571049000 0.19","1571049300 0.19","1571049600 0.19","1571049900 0.18","1571050200 0.17","1571050500 0.18","1571050800 0.18","1571051100 0.17","1571051400 0.21","1571051700 0.18","1571052000 0.17","1571052300 0.16","1571052600 0.19","1571052900 0.19","1571053200 0.17","1571053500 0.18","1571053800 0.17","1571054100 0.2","1571054400 0.23","1571054700 0.22","1571055000 0.22","1571055300 0.23","1571055600 0.2","1571055900 0.2","1571056200 0.23","1571056500 0.23","1571056800 0.22","1571057100 0.22","1571057400 0.24","1571057700 0.22","1571058000 0.22","1571058300 0.21","1571058600 0.22","1571058900 0.25","1571059200 0.23","1571059500 0.21","1571059800 0.2","1571060100 0.22","1571060400 0.25","1571060700 0.22","1571061000 0.25","1571061300 0.26","1571061600 0.26","1571061900 0.31","1571062200 0.3","1571062500 0.3","1571062800 0.28","1571063100 0.25","1571063400 0.23","1571063700 0.24","1571064000 0.22","1571064300 0.21","1571064600 0.23","1571064900 0.19","1571065200 0.19","1571065500 0.2","1571065800 0.2","1571066100 0.18","1571066400 0.19","1571066700 0.22","1571067000 0.21","1571067300 0.22","1571067600 0.21","1571067900 0.23","1571068200 0.22","1571068500 0.23","1571068800 0.23","1571069100 0.23","1571069400 0.21","1571069700 0.22","1571070000 0.21","1571070300 0.24","1571070600 0.25","1571070900 0.22","1571071200 0.22","1571071500 0.23","1571071800 0.21","1571072100 0.2","1571072400 0.22","1571072700 0.22","1571073000 0.23","1571073300 0.22","1571073600 0.21","1571073900 0.22","1571074200 0.23","1571074500 0.22","1571074800 0.21","1571075100 0.23","1571075400 0.23","1571075700 0.23","1571076000 0.24","1571076300 0.23","1571076600 0.25","1571076900 0.21","1571077200 0.2","1571077500 0.24","1571077800 0.23","1571078100 0.23","1571078400 0.25","1571078700 0.22","1571079000 0.2","1571079300 0.21","1571079600 0.21","1571079900 0.2","1571080200 0.22","1571080500 0.22","1571080800 0.23","1571081100 0.22","1571081400 0.2","1571081700 0.24","1571082000 0.25","1571082300 0.21","1571082600 0.16","1571082900 0.16","1571083200 0.14","1571083500 0.18","1571083800 0.21","1571084100 0.21","1571084400 0.21","1571084700 0.19","1571085000 0.2","1571085300 0.2","1571085600 0.23","1571085900 0.22","1571086200 0.22","1571086500 0.22","1571086800 0.22","1571087100 0.22","1571087400 0.22","1571087700 0.25","1571088000 0.26","1571088300 0.26","1571088600 0.27","1571088900 0.26","1571089200 0.24","1571089500 0.24","1571089800 0.21","1571090100 0.23","1571090400 0.23","1571090700 0.25","1571091000 0.26","1571091300 0.24","1571091600 0.25","1571091900 0.26","1571092200 0.22","1571092500 0.22","1571092800 0.23","1571093100 0.21","1571093400 0.2","1571093700 0.21","1571094000 0.22","1571094300 0.2","1571094600 0.19","1571094900 0.16","1571095200 0.16","1571095500 0.21","1571095800 0.22","1571096100 0.2","1571096400 0.2","1571096700 0.18","1571097000 0.19","1571097300 0.22","1571097600 0.22","1571097900 0.2","1571098200 0.21","1571098500 0.22","1571098800 0.2","1571099100 0.18","1571099400 0.22","1571099700 0.2","1571100000 0.2","1571100300 0.2","1571100600 0.17","1571100900 0.19","1571101200 0.19","1571101500 0.15","1571101800 0.14","1571102100 0.21","1571102400 0.23","1571102700 0.23","1571103000 0.26","1571103300 0.23","1571103600 0.23","1571103900 0.25","1571104200 0.23","1571104500 0.21","1571104800 0.22","1571105100 0.22","1571105400 0.22","1571105700 0.22","1571106000 0.23","1571106300 0.22","1571106600 0.22","1571106900 0.26","1571107200 0.22","1571107500 0.22","1571107800 0.23","1571108100 0.22","1571108400 0.2","1571108700 0.19","1571109000 0.18","1571109300 0.18","1571109600 0.17","1571109900 0.18","1571110200 0.22","1571110500 0.23","1571110800 0.23","1571111100 0.18","1571111400 0.23","1571111700 0.22","1571112000 0.25","1571112300 0.23","1571112600 0.22","1571112900 0.22","1571113200 0.24","1571113500 0.23","1571113800 0.22","1571114100 0.25","1571114400 0.23","1571114700 0.23","1571115000 0.23","1571115300 0.21","1571115600 0.2","1571115900 0.24","1571116200 0.21","1571116500 0.19","1571116800 0.2","1571117100 0.2","1571117400 0.21","1571117700 0.23","1571118000 0.24","1571118300 0.21","1571118600 0.2","1571118900 0.21","1571119200 0.22","1571119500 0.21","1571119800 0.21","1571120100 0.19","1571120400 0.16","1571120700 0.17","1571121000 0.17","1571121300 0.18","1571121600 0.19","1571121900 0.25","1571122200 0.24","1571122500 0.22","1571122800 0.22","1571123100 0.23","1571123400 0.25","1571123700 0.24","1571124000 0.23","1571124300 0.23","1571124600 0.25","1571124900 0.24","1571125200 0.24","1571125500 0.22","1571125800 0.21","1571126100 0.2","1571126400 0.23","1571126700 0.24","1571127000 0.23","1571127300 0.27","1571127600 0.25","1571127900 0.23","1571128200 0.23","1571128500 0.22","1571128800 0.22","1571129100 0.25","1571129400 0.23","1571129700 0.22","1571130000 0.21","1571130300 0.22","1571130600 0.23","1571130900 0.25","1571131200 0.25","1571131500 0.27","1571131800 0.27","1571132100 0.25","1571132400 0.2","1571132700 0.21","1571133000 0.2","1571133300 0.19","1571133600 0.18","1571133900 0.18","1571134200 0.17","1571134500 0.16","1571134800 0.19","1571135100 0.19","1571135400 0.18","1571135700 0.23","1571136000 0.23","1571136300 0.22","1571136600 0.18","1571136900 0.16","1571137200 0.17","1571137500 0.18","1571137800 0.16","1571138100 0.16","1571138400 0.16","1571138700 0.15","1571139000 0.18","1571139300 0.23","1571139600 0.23","1571139900 0.26","1571140200 0.23","1571140500 0.21","1571140800 0.22","1571141100 0.23","1571141400 0.21","1571141700 0.19","1571142000 0.18","1571142300 0.22","1571142600 0.23","1571142900 0.24","1571143200 0.24","1571143500 0.28","1571143800 0.29","1571144100 0.29","1571144400 0.31","1571144700 0.28","1571145000 0.22","1571145300 0.24","1571145600 0.22","1571145900 0.25","1571146200 0.23","1571146500 0.21","1571146800 0.2","1571147100 0.17","1571147400 0.16","1571147700 0.15","1571148000 0.15","1571148300 0.15","1571148600 0.16","1571148900 0.19","1571149200 0.16","1571149500 0.19","1571149800 0.17","1571150100 0.17","1571150400 0.15","1571150700 0.18","1571151000 0.18","1571151300 0.19","1571151600 0.21","1571151900 0.22","1571152200 0.23","1571152500 0.23","1571152800 0.23","1571153100 0.23","1571153400 0.17","1571153700 0.17","1571154000 0.15","1571154300 0.17","1571154600 0.18","1571154900 0.19","1571155200 0.21","1571155500 0.23","1571155800 0.23","1571156100 0.22","1571156400 0.24","1571156700 0.23","1571157000 0.23","1571157300 0.23","1571157600 0.22","1571157900 0.2","1571158200 0.23","1571158500 0.23","1571158800 0.23","1571159100 0.27","1571159400 0.25","1571159700 0.22","1571160000 0.24","1571160300 0.22","1571160600 0.19","1571160900 0.21","1571161200 0.23","1571161500 0.24","1571161800 0.22","1571162100 0.22","1571162400 0.22","1571162700 0.22","1571163000 0.2","1571163300 0.2","1571163600 0.23","1571163900 0.22","1571164200 0.22","1571164500 0.26","1571164800 0.22","1571165100 0.23","1571165400 0.23","1571165700 0.22","1571166000 0.17","1571166300 0.15","1571166600 0.18","1571166900 0.15","1571167200 0.18","1571167500 0.19","1571167800 0.2","1571168100 0.2","1571168400 0.19","1571168700 0.25","1571169000 0.22","1571169300 0.25","1571169600 0.27","1571169900 0.23","1571170200 0.2","1571170500 0.18","1571170800 0.19","1571171100 0.19","1571171400 0.19","1571171700 0.23","1571172000 0.22","1571172300 0.22","1571172600 0.23","1571172900 0.22","1571173200 0.23","1571173500 0.22","1571173800 0.21","1571174100 0.22","1571174400 0.22","1571174700 0.2","1571175000 0.23","1571175300 0.22","1571175600 0.22","1571175900 0.22","1571176200 0.23","1571176500 0.21","1571176800 0.22","1571177100 0.24","1571177400 0.23","1571177700 0.25","1571178000 0.25","1571178300 0.28","1571178600 0.25","1571178900 0.22","1571179200 0.23","1571179500 0.23","1571179800 0.23","1571180100 0.24","1571180400 0.23","1571180700 0.24","1571181000 0.22","1571181300 0.23","1571181600 0.24","1571181900 0.21","1571182200 0.25","1571182500 0.25","1571182800 0.26","1571183100 0.23","1571183400 0.22","1571183700 0.23","1571184000 0.22","1571184300 0.2","1571184600 0.21","1571184900 0.25","1571185200 0.24","1571185500 0.22","1571185800 0.23","1571186100 0.22","1571186400 0.26","1571186700 0.25","1571187000 0.21","1571187300 0.18","1571187600 0.18","1571187900 0.2","1571188200 0.22","1571188500 0.22","1571188800 0.24","1571189100 0.25","1571189400 0.24","1571189700 0.22","1571190000 0.23","1571190300 0.22","1571190600 0.19","1571190900 0.23","1571191200 0.22","1571191500 0.21","1571191800 0.22","1571192100 0.22","1571192400 0.22","1571192700 0.24","1571193000 0.25","1571193300 0.22","1571193600 0.22","1571193900 0.22","1571194200 0.18","1571194500 0.18","1571194800 0.19","1571195100 0.2","1571195400 0.19","1571195700 0.21","1571196000 0.21","1571196300 0.2","1571196600 0.2","1571196900 0.22","1571197200 0.22","1571197500 0.25","1571197800 0.25","1571198100 0.22","1571198400 0.19","1571198700 0.19","1571199000 0.2","1571199300 0.19","1571199600 0.18","1571199900 0.21","1571200200 0.22","1571200500 0.21","1571200800 0.21","1571201100 0.21","1571201400 0.22","1571201700 0.21","1571202000 0.2","1571202300 0.21","1571202600 0.19","1571202900 0.22","1571203200 0.25","1571203500 0.23","1571203800 0.22","1571204100 0.19","1571204400 0.18","1571204700 0.18","1571205000 0.2","1571205300 0.24","1571205600 0.24","1571205900 0.26","1571206200 0.25","1571206500 0.23","1571206800 0.22","1571207100 0.21","1571207400 0.19","1571207700 0.21","1571208000 0.23","1571208300 0.24","1571208600 0.24","1571208900 0.23","1571209200 0.24","1571209500 0.2","1571209800 0.18","1571210100 0.2","1571210400 0.2","1571210700 0.22","1571211000 0.19","1571211600 0.21","1571211900 0.25","1571212200 0.23","1571212500 0.23","1571212800 0.25","1571213100 0.22","1571213400 0.2","1571213700 0.21","1571214000 0.16","1571214300 0.18","1571214600 0.2","1571214900 0.21","1571215200 0.24","1571215500 0.24","1571215800 0.25","1571216100 0.22","1571216400 0.23","1571216700 0.24","1571217000 0.2","1571217300 0.23","1571217600 0.22","1571217900 0.22","1571218200 0.26","1571218500 0.25","1571218800 0.23","1571219100 0.22","1571219400 0.23","1571219700 0.22","1571220000 0.24","1571220300 0.22","1571220600 0.2","1571220900 0.18","1571221200 0.18","1571221500 0.17","1571221800 0.18","1571222100 0.18","1571222400 0.17","1571222700 0.15","1571223000 0.24","1571223300 0.22","1571223600 0.22","1571223900 0.22","1571224200 0.2","1571224500 0.21","1571224800 0.21","1571225100 0.17","1571225400 0.15","1571225700 0.14","1571226000 0.16","1571226300 0.16","1571226600 0.18","1571226900 0.18","1571227200 0.19","1571227500 0.2","1571227800 0.24","1571228100 0.22","1571228400 0.22","1571228700 0.23","1571229000 0.21","1571229300 0.22","1571229600 0.22","1571229900 0.22","1571230200 0.26","1571230500 0.22","1571230800 0.22","1571231100 0.22","1571231400 0.22","1571231700 0.23","1571232000 0.23","1571232300 0.23","1571232600 0.21","1571232900 0.2","1571233200 0.19","1571233500 0.17","1571233800 0.24","1571234100 0.21","1571234400 0.22","1571234700 0.22","1571235000 0.24","1571235300 0.25","1571235600 0.24","1571235900 0.31","1571236200 0.3","1571236500 0.3","1571236800 0.26","1571237100 0.23","1571237400 0.25","1571237700 0.24","1571238000 0.26","1571238300 0.24","1571238600 0.23","1571238900 0.22","1571239200 0.22","1571239500 0.25","1571239800 0.25","1571240100 0.23","1571240400 0.23","1571240700 0.23","1571241000 0.23","1571241300 0.22","1571241600 0.21","1571241900 0.2","1571242200 0.23","1571242500 0.23","1571242800 0.24","1571243100 0.23","1571243400 0.25","1571243700 0.23","1571244000 0.22","1571244300 0.22","1571244600 0.23","1571244900 0.25","1571245200 0.25","1571245500 0.24","1571245800 0.22","1571246100 0.23","1571246400 0.2","1571246700 0.18","1571247000 0.17","1571247300 0.15","1571247600 0.18","1571247900 0.18","1571248200 0.23","1571248500 0.27","1571248800 0.29","1571249100 0.28","1571249400 0.31","1571249700 0.29","1571250000 0.31","1571250300 0.3","1571250600 0.26","1571250900 0.29","1571251200 0.25","1571251500 0.22","1571251800 0.21","1571252100 0.21","1571252400 0.24","1571252700 0.22","1571253000 0.23","1571253300 0.27","1571253600 0.27","1571253900 0.24","1571254200 0.22","1571254500 0.2","1571254800 0.22","1571255100 0.21","1571255400 0.16","1571255700 0.2","1571256000 0.2","1571256300 0.23","1571256600 0.23","1571256900 0.22","1571257200 0.21","1571257500 0.22","1571257800 0.23","1571258100 0.23","1571258400 0.22","1571258700 0.23","1571259000 0.2","1571259300 0.2","1571259600 0.21","1571259900 0.21","1571260200 0.23","1571260500 0.23","1571260800 0.25","1571261100 0.24","1571261400 0.24","1571261700 0.25","1571262000 0.3","1571262300 0.28","1571262600 0.23","1571262900 0.24","1571263200 0.23","1571263500 0.22","1571263800 0.2","1571264100 0.23","1571264400 0.23","1571264700 0.22","1571265000 0.21","1571265300 0.22","1571265600 0.24","1571265900 0.22","1571266200 0.21","1571266500 0.22","1571266800 0.23","1571267100 0.24","1571267400 0.21","1571267700 0.22","1571268000 0.19","1571268300 0.18","1571268600 0.21","1571268900 0.22","1571269200 0.22","1571269500 0.25","1571269800 0.23","1571270100 0.24","1571270400 0.24","1571270700 0.22","1571271000 0.21","1571271300 0.19","1571271600 0.16","1571271900 0.16","1571272200 0.13","1571272500 0.15","1571272800 0.17","1571273100 0.24","1571273400 0.24","1571273700 0.21","1571274000 0.23","1571274300 0.22","1571274600 0.21","1571274900 0.2","1571275200 0.19","1571275500 0.2","1571275800 0.22","1571276100 0.2","1571276400 0.21","1571276700 0.23","1571277000 0.28","1571277300 0.28","1571277600 0.25","1571277900 0.26","1571278200 0.22","1571278500 0.19","1571278800 0.18","1571279100 0.15","1571279400 0.14","1571279700 0.15","1571280000 0.16","1571280300 0.21","1571280600 0.23","1571280900 0.21","1571281200 0.23","1571281500 0.22","1571281800 0.21","1571282100 0.22","1571282400 0.22","1571282700 0.22","1571283000 0.21","1571283300 0.21","1571283600 0.21","1571283900 0.23","1571284200 0.22","1571284500 0.21","1571284800 0.19","1571285100 0.17","1571285400 0.18","1571285700 0.16","1571286000 0.17","1571286300 0.14","1571286600 0.14","1571286900 0.15","1571287200 0.15","1571287500 0.17","1571287800 0.14","1571288100 0.18","1571288400 0.22","1571288700 0.21","1571289000 0.2","1571289300 0.27","1571289600 0.27","1571289900 0.26","1571290200 0.25","1571290500 0.24","1571290800 0.22","1571291100 0.22","1571291400 0.23","1571291700 0.22","1571292000 0.23","1571292300 0.24","1571292600 0.22","1571292900 0.21","1571293200 0.25","1571293500 0.24","1571293800 0.21","1571294100 0.22","1571294400 0.19","1571294700 0.21","1571295000 0.19","1571295300 0.25","1571295600 0.23","1571295900 0.23","1571296200 0.23","1571296500 0.25","1571296800 0.22","1571297100 0.23","1571297400 0.23","1571298000 0.19","1571298300 0.19","1571298600 0.17","1571298900 0.17","1571299200 0.14","1571299500 0.13","1571299800 0.14","1571300100 0.14","1571300400 0.16","1571300700 0.16","1571301000 0.21","1571301300 0.22","1571301600 0.23","1571301900 0.22","1571302200 0.23","1571302500 0.23","1571302800 0.26","1571303100 0.23","1571303400 0.19","1571303700 0.17","1571304000 0.17","1571304300 0.16","1571304600 0.18","1571304900 0.19","1571305200 0.18","1571305500 0.2","1571305800 0.2","1571306100 0.18","1571306400 0.2","1571306700 0.18","1571307000 0.17","1571307300 0.23","1571307600 0.22","1571307900 0.21","1571308200 0.19","1571308500 0.18","1571308800 0.2","1571309100 0.19","1571309400 0.23","1571309700 0.23","1571310000 0.25","1571310300 0.22","1571310600 0.23","1571310900 0.24","1571311200 0.22","1571311500 0.26","1571311800 0.26","1571312100 0.24","1571312400 0.24","1571312700 0.23","1571313000 0.21","1571313300 0.22","1571313600 0.21","1571313900 0.23","1571314200 0.22","1571314500 0.22","1571314800 0.21","1571315100 0.2","1571315400 0.24","1571315700 0.22","1571316000 0.23","1571316300 0.22","1571316600 0.2","1571316900 0.2","1571317200 0.16","1571317500 0.18","1571317800 0.18","1571318100 0.21","1571318400 0.25","1571318700 0.22","1571319000 0.22","1571319300 0.23","1571319600 0.24","1571319900 0.2","1571320200 0.23","1571320500 0.21","1571320800 0.22","1571321100 0.22","1571321400 0.21","1571321700 0.22","1571322000 0.24","1571322300 0.22","1571322600 0.22","1571322900 0.24","1571323200 0.23","1571323500 0.23","1571323800 0.22","1571324100 0.21","1571324400 0.19","1571324700 0.2","1571325000 0.23","1571325300 0.2","1571325600 0.19","1571325900 0.23","1571326200 0.23","1571326500 0.22","1571326800 0.21","1571327100 0.21","1571327400 0.19","1571327700 0.21","1571328000 0.22","1571328300 0.2","1571328600 0.19","1571328900 0.21","1571329200 0.2","1571329500 0.25","1571329800 0.23","1571330100 0.22","1571330400 0.22","1571330700 0.21","1571331000 0.21","1571331300 0.25","1571331600 0.26","1571331900 0.22","1571332200 0.23","1571332500 0.22","1571332800 0.22","1571333100 0.23","1571333400 0.24","1571333700 0.22","1571334000 0.22","1571334300 0.2","1571334600 0.21","1571334900 0.17","1571335200 0.18","1571335500 0.16","1571335800 0.14","1571336100 0.17","1571336400 0.17","1571336700 0.16","1571337000 0.16","1571337300 0.15","1571337600 0.15","1571337900 0.19","1571338200 0.27","1571338500 0.23","1571338800 0.22","1571339100 0.23","1571339400 0.21","1571339700 0.23","1571340000 0.22","1571340300 0.23","1571340600 0.2","1571340900 0.21","1571341200 0.21","1571341500 0.22","1571341800 0.25","1571342100 0.22","1571342400 0.24","1571342700 0.25","1571343000 0.22","1571343300 0.22","1571343600 0.23","1571343900 0.22","1571344200 0.22","1571344500 0.21","1571344800 0.17","1571345100 0.21","1571345400 0.2","1571345700 0.2","1571346000 0.2","1571346300 0.22","1571346600 0.21","1571346900 0.21","1571347200 0.22","1571347500 0.22","1571347800 0.24","1571348100 0.19","1571348400 0.18","1571348700 0.17","1571349000 0.2","1571349300 0.23","1571349600 0.22","1571349900 0.22","1571350200 0.22","1571350500 0.22","1571350800 0.23","1571351100 0.24","1571351400 0.21","1571351700 0.22","1571352000 0.24","1571352300 0.2","1571352600 0.18","1571352900 0.21","1571353200 0.22","1571353500 0.2","1571353800 0.16","1571354100 0.14","1571354400 0.15","1571354700 0.2","1571355000 0.2","1571355300 0.23","1571355600 0.28","1571355900 0.29","1571356200 0.25","1571356500 0.22","1571356800 0.22","1571357100 0.22","1571357400 0.22","1571357700 0.23","1571358000 0.23","1571358300 0.21","1571358600 0.24","1571358900 0.22","1571359200 0.23","1571359500 0.22","1571359800 0.22","1571360100 0.23","1571360400 0.21","1571360700 0.21","1571361000 0.21","1571361300 0.18","1571361600 0.18","1571361900 0.16","1571362200 0.16","1571362500 0.18","1571362800 0.16","1571363100 0.14","1571363400 0.16","1571363700 0.19","1571364000 0.17","1571364300 0.16","1571364600 0.2","1571364900 0.2","1571365200 0.23","1571365500 0.22","1571365800 0.23","1571366100 0.27","1571366400 0.25","1571366700 0.26","1571367000 0.23","1571367300 0.23","1571367600 0.24","1571367900 0.21","1571368200 0.22","1571368500 0.22","1571368800 0.22","1571369100 0.21","1571369400 0.26","1571369700 0.26","1571370000 0.21","1571370300 0.22","1571370600 0.23","1571370900 0.22","1571371200 0.3","1571371500 0.3","1571371800 0.26","1571372100 0.23","1571372400 0.21","1571372700 0.22","1571373000 0.21","1571373300 0.2","1571373600 0.2","1571373900 0.18","1571374200 0.22","1571374500 0.23","1571374800 0.24","1571375100 0.22","1571375400 0.2","1571375700 0.23","1571376000 0.22","1571376300 0.21","1571376600 0.2","1571376900 0.19","1571377200 0.22","1571377500 0.21","1571377800 0.19","1571378100 0.23","1571378400 0.23","1571378700 0.24","1571379000 0.23","1571379300 0.26","1571379600 0.26","1571379900 0.24","1571380200 0.23","1571380500 0.26","1571380800 0.22","1571381100 0.2","1571381400 0.2","1571381700 0.16","1571382000 0.16","1571382300 0.15","1571382600 0.14","1571382900 0.16","1571383200 0.16","1571383500 0.2","1571383800 0.21","1571384400 0.24","1571384700 0.23","1571385000 0.24","1571385300 0.23","1571385600 0.22","1571385900 0.22","1571386200 0.22","1571386500 0.22","1571386800 0.23","1571387100 0.22","1571387400 0.23","1571387700 0.24","1571388000 0.23","1571388300 0.22","1571388600 0.21","1571388900 0.22","1571389200 0.22","1571389500 0.22","1571389800 0.22","1571390100 0.2","1571390400 0.16","1571390700 0.22","1571391000 0.21","1571391300 0.22","1571391600 0.22","1571391900 0.19","1571392200 0.19","1571392500 0.18","1571392800 0.16","1571393100 0.2","1571393400 0.22","1571393700 0.21","1571394000 0.25","1571394300 0.27","1571394600 0.21","1571394900 0.2","1571395200 0.2","1571395500 0.22","1571395800 0.24","1571396100 0.25","1571396400 0.24","1571396700 0.21","1571397000 0.22","1571397300 0.24","1571397600 0.22","1571397900 0.24","1571398200 0.23","1571398500 0.22","1571398800 0.2","1571399100 0.24","1571399400 0.25","1571399700 0.23","1571400000 0.2","1571400300 0.22","1571400600 0.17","1571400900 0.16","1571401200 0.19","1571401500 0.22","1571401800 0.22","1571402100 0.21","1571402400 0.22","1571402700 0.19","1571403000 0.17","1571403300 0.23","1571403600 0.24","1571403900 0.2","1571404200 0.22","1571404500 0.21","1571404800 0.22","1571405100 0.2","1571405400 0.16","1571405700 0.16","1571406000 0.19","1571406300 0.2","1571406600 0.18","1571406900 0.19","1571407200 0.19","1571407500 0.21","1571407800 0.22","1571408100 0.26","1571408400 0.24","1571408700 0.2","1571409000 0.23","1571409300 0.23","1571409600 0.23","1571409900 0.25","1571410200 0.24","1571410500 0.22","1571410800 0.2","1571411100 0.25","1571411400 0.25","1571411700 0.23","1571412000 0.22","1571412300 0.22","1571412600 0.24","1571412900 0.23","1571413200 0.23","1571413500 0.24","1571413800 0.24","1571414100 0.23","1571414400 0.21","1571414700 0.24","1571415000 0.21","1571415300 0.24","1571415600 0.23","1571415900 0.23","1571416200 0.2","1571416500 0.2","1571416800 0.24","1571417100 0.23","1571417400 0.23","1571417700 0.22","1571418000 0.24","1571418300 0.2","1571418600 0.21","1571418900 0.2","1571419200 0.22","1571419500 0.25","1571419800 0.25","1571420100 0.22","1571420400 0.22","1571420700 0.25","1571421000 0.23","1571421300 0.22","1571421600 0.23","1571421900 0.23","1571422200 0.24","1571422500 0.23","1571422800 0.22","1571423100 0.19","1571423400 0.2","1571423700 0.18","1571424000 0.22","1571424300 0.22","1571424600 0.22","1571424900 0.25","1571425200 0.23","1571425500 0.21","1571425800 0.2","1571426100 0.22","1571426400 0.21","1571426700 0.22","1571427000 0.25","1571427300 0.23","1571427600 0.26","1571427900 0.25","1571428200 0.23","1571428500 0.21","1571428800 0.2","1571429100 0.2","1571429400 0.2","1571429700 0.22","1571430000 0.22","1571430300 0.21","1571430600 0.18","1571430900 0.21","1571431200 0.2","1571431500 0.2","1571431800 0.21","1571432100 0.24","1571432400 0.23","1571432700 0.22","1571433000 0.21","1571433300 0.23","1571433600 0.22","1571433900 0.2","1571434200 0.2","1571434500 0.18","1571434800 0.2","1571435100 0.16","1571435400 0.17","1571435700 0.16","1571436000 0.17","1571436300 0.16","1571436600 0.15","1571436900 0.16","1571437200 0.16","1571437500 0.18","1571437800 0.17","1571438100 0.15","1571438400 0.16","1571438700 0.13","1571439000 0.14","1571439300 0.16","1571439600 0.21","1571439900 0.21","1571440200 0.21","1571440500 0.22","1571440800 0.24","1571441100 0.23","1571441400 0.23","1571441700 0.23","1571442000 0.23","1571442300 0.2","1571442600 0.21","1571442900 0.21","1571443200 0.2","1571443500 0.2","1571443800 0.22","1571444100 0.21","1571444400 0.23","1571444700 0.24","1571445000 0.27","1571445300 0.25","1571445600 0.22","1571445900 0.22","1571446200 0.22","1571446500 0.21","1571446800 0.23","1571447100 0.23","1571447400 0.25","1571447700 0.23","1571448000 0.2","1571448300 0.19","1571448600 0.17","1571448900 0.19","1571449200 0.18","1571449500 0.2","1571449800 0.2","1571450100 0.22","1571450400 0.24","1571450700 0.23","1571451000 0.21","1571451300 0.23","1571451600 0.23","1571451900 0.2","1571452200 0.22","1571452500 0.23","1571452800 0.19","1571453100 0.19","1571453400 0.19","1571453700 0.21","1571454000 0.2","1571454300 0.21","1571454600 0.19","1571454900 0.19","1571455200 0.18","1571455500 0.19","1571455800 0.2","1571456100 0.22","1571456400 0.22","1571456700 0.26","1571457000 0.21","1571457300 0.2","1571457600 0.22","1571457900 0.25","1571458200 0.23","1571458500 0.22","1571458800 0.21","1571459100 0.23","1571459400 0.2","1571459700 0.2","1571460000 0.21","1571460300 0.21","1571460600 0.21","1571460900 0.23","1571461200 0.22","1571461500 0.21","1571461800 0.19","1571462100 0.18","1571462400 0.18","1571462700 0.18","1571463000 0.16","1571463300 0.17","1571463600 0.18","1571463900 0.19","1571464200 0.17","1571464500 0.19","1571464800 0.2","1571465100 0.2","1571465400 0.2","1571465700 0.21","1571466000 0.19","1571466300 0.23","1571466600 0.2","1571466900 0.2","1571467200 0.2","1571467500 0.18","1571467800 0.22","1571468100 0.23","1571468400 0.21","1571468700 0.22","1571469000 0.23","1571469300 0.17","1571469600 0.15","1571469900 0.23","1571470200 0.23","1571470800 0.27","1571471100 0.27","1571471400 0.26","1571471700 0.25","1571472000 0.23","1571472300 0.23","1571472600 0.23","1571472900 0.23","1571473200 0.23","1571473500 0.19","1571473800 0.22","1571474100 0.21","1571474400 0.21","1571474700 0.21","1571475000 0.2","1571475300 0.19","1571475600 0.21","1571475900 0.19","1571476200 0.2","1571476500 0.21","1571476800 0.18","1571477100 0.18","1571477400 0.22","1571477700 0.21","1571478000 0.25","1571478300 0.23","1571478600 0.23","1571478900 0.23","1571479200 0.23","1571479500 0.23","1571479800 0.21","1571480100 0.21","1571480400 0.2","1571480700 0.17","1571481000 0.19","1571481300 0.16","1571481600 0.16","1571481900 0.15","1571482200 0.16","1571482500 0.16","1571482800 0.15","1571483100 0.15","1571483400 0.13","1571483700 0.16","1571484000 0.16","1571484300 0.23","1571484600 0.26","1571484900 0.23","1571485200 0.23","1571485500 0.21","1571485800 0.22","1571486100 0.22","1571486400 0.23","1571486700 0.23","1571487000 0.2","1571487300 0.22","1571487600 0.23","1571487900 0.26","1571488200 0.22","1571488500 0.21","1571488800 0.22","1571489100 0.21","1571489400 0.25","1571489700 0.25","1571490000 0.23","1571490300 0.22","1571490600 0.21","1571490900 0.24","1571491200 0.22","1571491500 0.2","1571491800 0.21","1571492100 0.17","1571492400 0.21","1571492700 0.24","1571493000 0.23","1571493300 0.25","1571493600 0.23","1571493900 0.22","1571494200 0.22","1571494500 0.21","1571494800 0.23","1571495100 0.2","1571495400 0.21","1571495700 0.22","1571496000 0.23","1571496300 0.22","1571496600 0.22","1571496900 0.22","1571497200 0.22","1571497500 0.21","1571497800 0.21","1571498100 0.25","1571498400 0.23","1571498700 0.24","1571499000 0.22","1571499300 0.22","1571499600 0.18","1571499900 0.22","1571500200 0.23","1571500500 0.19","1571500800 0.21","1571501100 0.2","1571501400 0.19","1571501700 0.19","1571502000 0.21","1571502300 0.21","1571502600 0.21","1571502900 0.2","1571503200 0.17","1571503500 0.16","1571503800 0.17","1571504100 0.2","1571504400 0.18","1571504700 0.18","1571505000 0.21","1571505300 0.2","1571505600 0.19","1571505900 0.21","1571506200 0.2","1571506500 0.21","1571506800 0.21","1571507100 0.22","1571507400 0.21","1571507700 0.21","1571508000 0.21","1571508300 0.22","1571508600 0.22","1571508900 0.23","1571509200 0.23","1571509500 0.22","1571509800 0.24","1571510100 0.24","1571510400 0.23","1571510700 0.23","1571511000 0.24","1571511300 0.24","1571511600 0.24","1571511900 0.26","1571512200 0.24","1571512500 0.25","1571512800 0.23","1571513100 0.23","1571513400 0.24","1571513700 0.22","1571514000 0.18","1571514300 0.2","1571514600 0.21","1571514900 0.22","1571515200 0.19","1571515500 0.2","1571515800 0.2","1571516100 0.19","1571516400 0.2","1571516700 0.2","1571517000 0.2","1571517300 0.21","1571517600 0.21","1571517900 0.23","1571518200 0.23","1571518500 0.19","1571518800 0.18","1571519100 0.17","1571519400 0.14","1571519700 0.19","1571520000 0.2","1571520300 0.21","1571520600 0.21","1571520900 0.16","1571521200 0.16","1571521500 0.16","1571521800 0.16","1571522100 0.19","1571522400 0.17","1571522700 0.19","1571523000 0.21","1571523300 0.22","1571523600 0.21","1571523900 0.22","1571524200 0.21","1571524500 0.23","1571524800 0.22","1571525100 0.22","1571525400 0.23","1571525700 0.23","1571526000 0.23","1571526300 0.19","1571526600 0.15","1571526900 0.14","1571527200 0.15","1571527500 0.14","1571527800 0.16","1571528100 0.15","1571528400 0.14","1571528700 0.15","1571529000 0.14","1571529300 0.14","1571529600 0.13","1571529900 0.14","1571530200 0.15","1571530500 0.14","1571530800 0.16","1571531100 0.17","1571531400 0.18","1571531700 0.17","1571532000 0.14","1571532300 0.13","1571532600 0.15","1571532900 0.17","1571533200 0.23","1571533500 0.25","1571533800 0.22","1571534100 0.21","1571534400 0.22","1571534700 0.22","1571535000 0.22","1571535300 0.2","1571535600 0.24","1571535900 0.25","1571536200 0.23","1571536500 0.23","1571536800 0.23","1571537100 0.22","1571537400 0.22","1571537700 0.21","1571538000 0.19","1571538300 0.18","1571538600 0.19","1571538900 0.19","1571539200 0.19","1571539500 0.23","1571539800 0.26","1571540100 0.23","1571540400 0.21","1571540700 0.23","1571541000 0.21","1571541300 0.22","1571541600 0.2","1571541900 0.22","1571542200 0.21","1571542500 0.23","1571542800 0.22","1571543100 0.24","1571543400 0.22","1571543700 0.21","1571544000 0.19","1571544300 0.19","1571544600 0.19","1571544900 0.17","1571545200 0.16","1571545500 0.17","1571545800 0.16","1571546100 0.15","1571546400 0.14","1571546700 0.15","1571547000 0.18","1571547300 0.2","1571547600 0.22","1571547900 0.22","1571548200 0.26","1571548500 0.23","1571548800 0.2","1571549100 0.2","1571549400 0.22","1571549700 0.23","1571550000 0.21","1571550300 0.19","1571550600 0.22","1571550900 0.22","1571551200 0.23","1571551500 0.24","1571551800 0.23","1571552100 0.24","1571552400 0.26","1571552700 0.22","1571553000 0.23","1571553300 0.23","1571553600 0.24","1571553900 0.23","1571554200 0.17","1571554500 0.15","1571554800 0.17","1571555100 0.15","1571555400 0.17","1571555700 0.17","1571556000 0.15","1571556300 0.14","1571556600 0.14","1571557200 0.13","1571557500 0.14","1571557800 0.13","1571558100 0.14","1571558400 0.13","1571558700 0.16","1571559000 0.13","1571559300 0.16","1571559600 0.18","1571559900 0.2","1571560200 0.18","1571560500 0.21","1571560800 0.2","1571561100 0.2","1571561400 0.19","1571561700 0.18","1571562000 0.2","1571562300 0.2","1571562600 0.22","1571562900 0.22","1571563200 0.26","1571563500 0.25","1571563800 0.21","1571564100 0.21","1571564400 0.23","1571564700 0.22","1571565000 0.24","1571565300 0.23","1571565600 0.23","1571565900 0.21","1571566200 0.2","1571566500 0.18","1571566800 0.18","1571567100 0.18","1571567400 0.17","1571567700 0.17","1571568000 0.16","1571568300 0.15","1571568600 0.21","1571568900 0.2","1571569200 0.23","1571569500 0.22","1571569800 0.2","1571570100 0.2","1571570400 0.18","1571570700 0.17","1571571000 0.21","1571571300 0.23","1571571600 0.23","1571571900 0.24","1571572200 0.23","1571572500 0.22","1571572800 0.17","1571573100 0.16","1571573400 0.19","1571573700 0.2","1571574000 0.16","1571574300 0.13","1571574600 0.14","1571574900 0.14","1571575200 0.16","1571575500 0.15","1571575800 0.15","1571576100 0.13","1571576400 0.14","1571576700 0.16","1571577000 0.17","1571577300 0.18","1571577600 0.19","1571577900 0.2","1571578200 0.16","1571578500 0.15","1571578800 0.14","1571579100 0.15","1571579400 0.17","1571579700 0.16","1571580000 0.16","1571580300 0.18","1571580600 0.19","1571580900 0.22","1571581200 0.23","1571581500 0.22","1571581800 0.23","1571582100 0.26","1571582400 0.24","1571582700 0.23","1571583000 0.21","1571583300 0.18","1571583600 0.19","1571583900 0.22","1571584200 0.21","1571584500 0.19","1571584800 0.17","1571585100 0.18","1571585400 0.18","1571585700 0.15","1571586000 0.16","1571586300 0.14","1571586600 0.13","1571586900 0.14","1571587200 0.14","1571587500 0.13","1571587800 0.16","1571588100 0.17","1571588400 0.16","1571588700 0.14","1571589000 0.15","1571589300 0.13","1571589600 0.15","1571589900 0.17","1571590200 0.17","1571590500 0.15","1571590800 0.2","1571591100 0.2","1571591400 0.23","1571591700 0.23","1571592000 0.23","1571592300 0.22","1571592600 0.24","1571592900 0.24","1571593200 0.21","1571593500 0.28","1571593800 0.25","1571594100 0.21","1571594400 0.21","1571594700 0.21","1571595000 0.19","1571595300 0.22","1571595600 0.23","1571595900 0.24","1571596200 0.21","1571596500 0.23","1571596800 0.24","1571597100 0.24","1571597400 0.22","1571597700 0.21","1571598000 0.19","1571598300 0.13","1571598600 0.13","1571598900 0.18","1571599200 0.17","1571599500 0.16","1571599800 0.16","1571600100 0.17","1571600400 0.17","1571600700 0.17","1571601000 0.17","1571601300 0.16","1571601600 0.17","1571601900 0.17","1571602200 0.21","1571602500 0.21","1571602800 0.25","1571603100 0.23","1571603400 0.23","1571603700 0.21","1571604000 0.21","1571604300 0.19","1571604600 0.22","1571604900 0.22","1571605200 0.2","1571605500 0.23","1571605800 0.24","1571606100 0.22","1571606400 0.23","1571606700 0.21","1571607000 0.19","1571607300 0.22","1571607600 0.21","1571607900 0.23","1571608200 0.26","1571608500 0.25","1571608800 0.2","1571609100 0.19","1571609400 0.18","1571609700 0.16","1571610000 0.14","1571610300 0.13","1571610600 0.13","1571610900 0.14","1571611200 0.13","1571611500 0.15","1571611800 0.17","1571612100 0.17","1571612400 0.17","1571612700 0.21","1571613000 0.23","1571613300 0.23","1571613600 0.24","1571613900 0.23","1571614200 0.23","1571614500 0.23","1571614800 0.26","1571615100 0.22","1571615400 0.23","1571615700 0.22","1571616000 0.23","1571616300 0.24","1571616600 0.23","1571616900 0.21","1571617200 0.2","1571617500 0.2","1571617800 0.2","1571618100 0.2","1571618400 0.18","1571618700 0.23","1571619000 0.23","1571619300 0.23","1571619600 0.21","1571619900 0.22","1571620200 0.22","1571620500 0.21","1571620800 0.22","1571621100 0.22","1571621400 0.21","1571621700 0.19","1571622000 0.2","1571622300 0.23","1571622600 0.23","1571622900 0.24","1571623200 0.24","1571623500 0.22","1571623800 0.23","1571624100 0.21","1571624400 0.22","1571624700 0.21","1571625000 0.2","1571625300 0.19","1571625600 0.21","1571625900 0.22","1571626200 0.22","1571626500 0.21","1571626800 0.22","1571627100 0.2","1571627400 0.22","1571627700 0.23","1571628000 0.19","1571628300 0.18","1571628600 0.2","1571628900 0.2","1571629200 0.21","1571629500 0.22","1571629800 0.2","1571630100 0.19","1571630400 0.18","1571630700 0.18","1571631000 0.17","1571631300 0.14","1571631600 0.14","1571631900 0.12","1571632200 0.16","1571632500 0.17","1571632800 0.19","1571633100 0.19","1571633400 0.2","1571633700 0.19","1571634000 0.19","1571634300 0.19","1571634600 0.21","1571634900 0.2","1571635200 0.21","1571635500 0.22","1571635800 0.22","1571636100 0.21","1571636400 0.28","1571636700 0.23","1571637000 0.22","1571637300 0.21","1571637600 0.22","1571637900 0.22","1571638200 0.22","1571638500 0.2","1571638800 0.21","1571639100 0.24","1571639400 0.23","1571639700 0.23","1571640000 0.24","1571640300 0.18","1571640600 0.18","1571640900 0.17","1571641200 0.16","1571641500 0.22","1571641800 0.25","1571642100 0.26","1571642400 0.22","1571642700 0.2","1571643000 0.21","1571643600 0.22","1571643900 0.23","1571644200 0.2","1571644500 0.2","1571644800 0.23","1571645100 0.22","1571645400 0.24","1571645700 0.25","1571646000 0.22","1571646300 0.22","1571646600 0.23","1571646900 0.23","1571647200 0.2","1571647500 0.2","1571647800 0.22","1571648100 0.2","1571648400 0.21","1571648700 0.18","1571649000 0.21","1571649300 0.18","1571649600 0.17","1571649900 0.17","1571650200 0.16","1571650500 0.19","1571650800 0.2","1571651100 0.18","1571651400 0.17","1571651700 0.22","1571652000 0.21","1571652300 0.23","1571652600 0.22","1571652900 0.27","1571653200 0.23","1571653500 0.22","1571653800 0.21","1571654100 0.23","1571654400 0.22","1571654700 0.2","1571655000 0.2","1571655300 0.21","1571655600 0.19","1571655900 0.2","1571656200 0.25","1571656500 0.22","1571656800 0.21","1571657100 0.19","1571657400 0.17","1571657700 0.21","1571658000 0.17","1571658300 0.16","1571658600 0.23","1571658900 0.26","1571659200 0.21","1571659500 0.23","1571659800 0.22","1571660100 0.24","1571660400 0.23","1571660700 0.21","1571661000 0.21","1571661300 0.19","1571661600 0.2","1571661900 0.2","1571662200 0.22","1571662500 0.22","1571662800 0.23","1571663100 0.21","1571663400 0.21","1571663700 0.23","1571664000 0.2","1571664300 0.22","1571664600 0.22","1571664900 0.22","1571665200 0.22","1571665500 0.23","1571665800 0.21","1571666100 0.2","1571666400 0.26","1571666700 0.27","1571667000 0.23","1571667300 0.23","1571667600 0.22","1571667900 0.2","1571668200 0.24","1571668500 0.31","1571668800 0.31","1571669100 0.3","1571669400 0.27","1571669700 0.24","1571670000 0.22","1571670300 0.19","1571670600 0.24","1571670900 0.22","1571671200 0.2","1571671500 0.23","1571671800 0.22","1571672100 0.23","1571672400 0.22","1571672700 0.22","1571673000 0.22","1571673300 0.2","1571673600 0.2","1571673900 0.21","1571674200 0.21","1571674500 0.21","1571674800 0.23","1571675100 0.22","1571675400 0.24","1571675700 0.23","1571676000 0.21","1571676300 0.23","1571676600 0.26","1571676900 0.24","1571677200 0.23","1571677500 0.23","1571677800 0.21","1571678100 0.21","1571678400 0.22","1571678700 0.23","1571679000 0.22","1571679300 0.22","1571679600 0.23","1571679900 0.24","1571680200 0.23","1571680500 0.22","1571680800 0.23","1571681100 0.23","1571681400 0.2","1571681700 0.18","1571682000 0.16","1571682300 0.18","1571682600 0.2","1571682900 0.23","1571683200 0.23","1571683500 0.22","1571683800 0.21","1571684100 0.21","1571684400 0.25","1571684700 0.23","1571685000 0.22","1571685300 0.24","1571685600 0.24","1571685900 0.22","1571686200 0.23","1571686500 0.23","1571686800 0.25","1571687100 0.24","1571687400 0.25","1571687700 0.23","1571688000 0.25","1571688300 0.22","1571688600 0.23","1571688900 0.21","1571689200 0.24","1571689500 0.23","1571689800 0.22","1571690100 0.22","1571690400 0.24","1571690700 0.22","1571691000 0.2","1571691300 0.23","1571691600 0.23","1571691900 0.23","1571692200 0.23","1571692500 0.21","1571692800 0.24","1571693100 0.25","1571693400 0.26","1571693700 0.29","1571694000 0.26","1571694300 0.23","1571694600 0.23","1571694900 0.24","1571695200 0.25","1571695500 0.23","1571695800 0.2","1571696100 0.25","1571696400 0.26","1571696700 0.25","1571697000 0.24","1571697300 0.25","1571697600 0.23","1571697900 0.24","1571698200 0.21","1571698500 0.23","1571698800 0.23","1571699100 0.23","1571699400 0.22","1571699700 0.23","1571700000 0.21","1571700300 0.23","1571700600 0.21","1571700900 0.23","1571701200 0.24","1571701500 0.22","1571701800 0.22","1571702100 0.25","1571702400 0.24","1571702700 0.23","1571703000 0.25","1571703300 0.25","1571703600 0.23","1571703900 0.23","1571704200 0.27","1571704500 0.24","1571704800 0.24","1571705100 0.22","1571705400 0.22","1571705700 0.24","1571706000 0.23","1571706300 0.21","1571706600 0.22","1571706900 0.22","1571707200 0.21","1571707500 0.21","1571707800 0.23","1571708100 0.22","1571708400 0.23","1571708700 0.24","1571709000 0.23","1571709300 0.23","1571709600 0.23","1571709900 0.2","1571710200 0.23","1571710500 0.22","1571710800 0.26","1571711100 0.24","1571711400 0.22","1571711700 0.22","1571712000 0.23","1571712300 0.25","1571712600 0.22","1571712900 0.2","1571713200 0.19","1571713500 0.16","1571713800 0.14","1571714100 0.18","1571714400 0.19","1571714700 0.2","1571715000 0.24","1571715300 0.26","1571715600 0.24","1571715900 0.24","1571716200 0.24","1571716500 0.22","1571716800 0.22","1571717100 0.21","1571717400 0.2","1571717700 0.21","1571718000 0.2","1571718300 0.23","1571718600 0.24","1571718900 0.22","1571719200 0.24","1571719500 0.23","1571719800 0.24","1571720100 0.27","1571720400 0.26","1571720700 0.25","1571721000 0.27","1571721300 0.25","1571721600 0.23","1571721900 0.22","1571722200 0.22","1571722500 0.2","1571722800 0.23","1571723100 0.23","1571723400 0.24","1571723700 0.24","1571724000 0.22","1571724300 0.22","1571724600 0.23","1571724900 0.24","1571725200 0.23","1571725500 0.25","1571725800 0.26","1571726100 0.24","1571726400 0.26","1571726700 0.26","1571727000 0.26","1571727300 0.22","1571727600 0.19","1571727900 0.19","1571728200 0.2","1571728500 0.22","1571728800 0.22","1571729100 0.2","1571729400 0.23","1571730000 0.22","1571730300 0.22","1571730600 0.25","1571730900 0.25","1571731200 0.22","1571731500 0.23","1571731800 0.24","1571732100 0.25","1571732400 0.27","1571732700 0.25","1571733000 0.26","1571733300 0.27","1571733600 0.22","1571733900 0.23","1571734200 0.25","1571734500 0.25","1571734800 0.21","1571735100 0.26","1571735400 0.23","1571735700 0.22","1571736000 0.2","1571736300 0.22","1571736600 0.25","1571736900 0.23","1571737200 0.23","1571737500 0.23","1571737800 0.22","1571738100 0.28","1571738400 0.28","1571738700 0.27","1571739000 0.27","1571739300 0.26","1571739600 0.26","1571739900 0.25","1571740200 0.24","1571740500 0.24","1571740800 0.26","1571741100 0.23","1571741400 0.22","1571741700 0.23","1571742000 0.21","1571742300 0.18","1571742600 0.19","1571742900 0.22","1571743200 0.22","1571743500 0.25","1571743800 0.23","1571744100 0.21","1571744400 0.2","1571744700 0.25","1571745000 0.2","1571745300 0.22","1571745600 0.22","1571745900 0.22","1571746200 0.23","1571746500 0.24","1571746800 0.24","1571747100 0.27","1571747400 0.3","1571747700 0.28","1571748000 0.25","1571748300 0.24","1571748600 0.24","1571748900 0.23","1571749200 0.25","1571749500 0.25","1571749800 0.24","1571750100 0.21","1571750400 0.23","1571750700 0.23","1571751000 0.24","1571751300 0.22","1571751600 0.23","1571751900 0.22","1571752200 0.22","1571752500 0.19","1571752800 0.2","1571753100 0.21","1571753400 0.23","1571753700 0.24","1571754000 0.22","1571754300 0.23","1571754600 0.22","1571754900 0.27","1571755200 0.26","1571755500 0.24","1571755800 0.26","1571756100 0.23","1571756400 0.25","1571756700 0.23","1571757000 0.26","1571757300 0.21","1571757600 0.21","1571757900 0.24","1571758200 0.22","1571758500 0.23","1571758800 0.23","1571759100 0.22","1571759400 0.22","1571759700 0.23","1571760000 0.23","1571760300 0.2","1571760600 0.2","1571760900 0.23","1571761200 0.22","1571761500 0.23","1571761800 0.28","1571762100 0.27","1571762400 0.22","1571762700 0.22","1571763000 0.21","1571763300 0.17","1571763600 0.18","1571763900 0.18","1571764200 0.17","1571764500 0.22","1571764800 0.24","1571765100 0.23","1571765400 0.21","1571765700 0.23","1571766000 0.23","1571766300 0.2","1571766600 0.18","1571766900 0.21","1571767200 0.22","1571767500 0.21","1571767800 0.22","1571768100 0.22","1571768400 0.22","1571768700 0.21","1571769000 0.22","1571769300 0.2","1571769600 0.21","1571769900 0.24","1571770200 0.23","1571770500 0.22","1571770800 0.22","1571771100 0.19","1571771400 0.15","1571771700 0.17","1571772000 0.17","1571772300 0.16","1571772600 0.17","1571772900 0.17","1571773200 0.16","1571773500 0.17","1571773800 0.17","1571774100 0.14","1571774400 0.16","1571774700 0.13","1571775000 0.16","1571775300 0.27","1571775600 0.24","1571775900 0.21","1571776200 0.24","1571776500 0.21","1571776800 0.19","1571777100 0.17","1571777400 0.17","1571777700 0.2","1571778000 0.19","1571778300 0.19","1571778600 0.19","1571778900 0.19","1571779200 0.19","1571779500 0.18","1571779800 0.19","1571780100 0.23","1571780400 0.22","1571780700 0.22","1571781000 0.2","1571781300 0.21","1571781600 0.22","1571781900 0.2","1571782200 0.2","1571782500 0.17","1571782800 0.18","1571783100 0.21","1571783400 0.21","1571783700 0.18","1571784000 0.22","1571784300 0.2","1571784600 0.22","1571784900 0.23","1571785200 0.2","1571785500 0.23","1571785800 0.25","1571786100 0.2","1571786400 0.21","1571786700 0.19","1571787000 0.15","1571787300 0.16","1571787600 0.14","1571787900 0.13","1571788200 0.13","1571788500 0.16","1571788800 0.18","1571789100 0.18","1571789400 0.18","1571789700 0.18","1571790000 0.2","1571790300 0.21","1571790600 0.22","1571790900 0.23","1571791200 0.22","1571791500 0.21","1571791800 0.22","1571792100 0.23","1571792400 0.24","1571792700 0.23","1571793000 0.23","1571793300 0.23","1571793600 0.22","1571793900 0.24","1571794200 0.23","1571794500 0.21","1571794800 0.21","1571795100 0.19","1571795400 0.19","1571795700 0.23","1571796000 0.2","1571796300 0.21","1571796600 0.22","1571796900 0.22","1571797200 0.21","1571797500 0.19","1571797800 0.19","1571798100 0.18","1571798400 0.17","1571798700 0.18","1571799000 0.18","1571799300 0.14","1571799600 0.14","1571799900 0.2","1571800200 0.23","1571800500 0.22","1571800800 0.2","1571801100 0.2","1571801400 0.22","1571801700 0.21","1571802000 0.18","1571802300 0.21","1571802600 0.19","1571802900 0.18","1571803200 0.19","1571803500 0.19","1571803800 0.17","1571804100 0.17","1571804400 0.19","1571804700 0.23","1571805000 0.22","1571805300 0.21","1571805600 0.21","1571805900 0.21","1571806200 0.2","1571806500 0.22","1571806800 0.2","1571807100 0.22","1571807400 0.22","1571807700 0.27","1571808000 0.24","1571808300 0.27","1571808600 0.25","1571808900 0.2","1571809200 0.22","1571809500 0.21","1571809800 0.21","1571810100 0.2","1571810400 0.19","1571810700 0.14","1571811000 0.14","1571811300 0.14","1571811600 0.16","1571811900 0.14","1571812200 0.16","1571812500 0.22","1571812800 0.23","1571813100 0.24","1571813400 0.21","1571813700 0.21","1571814000 0.21","1571814300 0.18","1571814600 0.16","1571814900 0.22","1571815200 0.22","1571815500 0.21","1571815800 0.22","1571816400 0.26","1571816700 0.26","1571817000 0.23","1571817300 0.25","1571817600 0.22","1571817900 0.21","1571818200 0.21","1571818500 0.2","1571818800 0.22","1571819100 0.21","1571819400 0.24","1571819700 0.21","1571820000 0.2","1571820300 0.21","1571820600 0.21","1571820900 0.22","1571821200 0.24","1571821500 0.26","1571821800 0.27","1571822100 0.27","1571822400 0.25","1571822700 0.23","1571823000 0.2","1571823300 0.22","1571823600 0.21","1571823900 0.21","1571824200 0.22","1571824500 0.2","1571824800 0.23","1571825100 0.21","1571825400 0.21","1571825700 0.2","1571826000 0.23","1571826300 0.23","1571826600 0.22","1571826900 0.21","1571827200 0.24","1571827500 0.27","1571827800 0.24","1571828100 0.2","1571828400 0.22","1571828700 0.23","1571829000 0.22","1571829300 0.2","1571829600 0.21","1571829900 0.23","1571830200 0.23","1571830500 0.22","1571830800 0.23","1571831100 0.21","1571831400 0.19","1571831700 0.2","1571832000 0.23","1571832300 0.23","1571832600 0.27","1571832900 0.24","1571833200 0.25","1571833500 0.21","1571833800 0.22","1571834100 0.23","1571834400 0.25","1571834700 0.24","1571835000 0.22","1571835300 0.21","1571835600 0.24","1571835900 0.23","1571836200 0.24","1571836500 0.26","1571836800 0.25","1571837100 0.3","1571837400 0.27","1571837700 0.25","1571838000 0.23","1571838300 0.22","1571838600 0.21","1571838900 0.22","1571839200 0.23","1571839500 0.23","1571839800 0.23","1571840100 0.22","1571840400 0.22","1571840700 0.22","1571841000 0.22","1571841300 0.25","1571841600 0.23","1571841900 0.22","1571842200 0.23","1571842500 0.27","1571842800 0.25","1571843100 0.25","1571843400 0.24","1571843700 0.22","1571844000 0.27","1571844300 0.24","1571844600 0.24","1571844900 0.26","1571845200 0.25","1571845500 0.21","1571845800 0.23","1571846100 0.22","1571846400 0.21","1571846700 0.23","1571847000 0.2","1571847300 0.2","1571847600 0.18","1571847900 0.17","1571848200 0.17","1571848500 0.16","1571848800 0.18","1571849100 0.19","1571849400 0.23","1571849700 0.2","1571850000 0.19","1571850300 0.21","1571850600 0.21","1571850900 0.2","1571851200 0.23","1571851500 0.23","1571851800 0.22","1571852100 0.25","1571852400 0.24","1571852700 0.2","1571853000 0.21","1571853300 0.23","1571853600 0.23","1571853900 0.21","1571854200 0.22","1571854500 0.22","1571854800 0.2","1571855100 0.19","1571855400 0.17","1571855700 0.19","1571856000 0.22","1571856300 0.22","1571856600 0.21","1571856900 0.19","1571857200 0.17","1571857500 0.17","1571857800 0.19","1571858100 0.24","1571858400 0.21","1571858700 0.21","1571859000 0.2","1571859300 0.23","1571859600 0.24","1571859900 0.25","1571860200 0.21","1571860500 0.19","1571860800 0.21","1571861100 0.21","1571861400 0.18","1571861700 0.16","1571862000 0.14","1571862300 0.16","1571862600 0.21","1571862900 0.22","1571863200 0.22","1571863500 0.23","1571863800 0.24","1571864100 0.23","1571864400 0.22","1571864700 0.24","1571865000 0.23","1571865300 0.25","1571865600 0.22","1571865900 0.22","1571866200 0.23","1571866500 0.24","1571866800 0.24","1571867100 0.24","1571867400 0.21","1571867700 0.19","1571868000 0.17","1571868300 0.18","1571868600 0.18","1571868900 0.17","1571869200 0.19","1571869500 0.19","1571869800 0.22","1571870100 0.24","1571870400 0.24","1571870700 0.23","1571871000 0.23","1571871300 0.22","1571871600 0.21","1571871900 0.21","1571872200 0.19","1571872500 0.23","1571872800 0.23","1571873100 0.22","1571873400 0.22","1571873700 0.19","1571874000 0.16","1571874300 0.14","1571874600 0.16","1571874900 0.17","1571875200 0.17","1571875500 0.16","1571875800 0.16","1571876100 0.17","1571876400 0.16","1571876700 0.14","1571877000 0.14","1571877300 0.16","1571877600 0.17","1571877900 0.18","1571878200 0.21","1571878500 0.19","1571878800 0.18","1571879100 0.17","1571879400 0.15","1571879700 0.17","1571880000 0.21","1571880300 0.23","1571880600 0.23","1571880900 0.21","1571881200 0.19","1571881500 0.19","1571881800 0.2","1571882100 0.2","1571882400 0.22","1571882700 0.2","1571883000 0.21","1571883300 0.22","1571883600 0.23","1571883900 0.23","1571884200 0.23","1571884500 0.25","1571884800 0.26","1571885100 0.24","1571885400 0.22","1571885700 0.19","1571886000 0.23","1571886300 0.23","1571886600 0.23","1571886900 0.21","1571887200 0.2","1571887500 0.18","1571887800 0.15","1571888100 0.14","1571888400 0.16","1571888700 0.16","1571889000 0.14","1571889300 0.21","1571889600 0.22","1571889900 0.22","1571890200 0.23","1571890500 0.2","1571890800 0.21","1571891100 0.21","1571891400 0.23","1571891700 0.19","1571892000 0.23","1571892300 0.21","1571892600 0.22","1571892900 0.24","1571893200 0.27","1571893500 0.3","1571893800 0.27","1571894100 0.25","1571894400 0.24","1571894700 0.23","1571895000 0.24","1571895300 0.2","1571895600 0.21","1571895900 0.23","1571896200 0.23","1571896500 0.23","1571896800 0.3","1571897100 0.27","1571897400 0.26","1571897700 0.22","1571898000 0.23","1571898300 0.23","1571898600 0.25","1571898900 0.25","1571899200 0.22","1571899500 0.21","1571899800 0.22","1571900100 0.23","1571900400 0.23","1571900700 0.2","1571901000 0.2","1571901300 0.23","1571901600 0.21","1571901900 0.2","1571902200 0.19","1571902800 0.2","1571903100 0.22","1571903400 0.21","1571903700 0.2","1571904000 0.19","1571904300 0.2","1571904600 0.21","1571904900 0.21","1571905200 0.18","1571905500 0.15","1571905800 0.2","1571906100 0.19","1571906400 0.24","1571906700 0.22","1571907000 0.2","1571907300 0.19","1571907600 0.18","1571907900 0.16","1571908200 0.19","1571908500 0.23","1571908800 0.22","1571909100 0.2","1571909400 0.21","1571909700 0.2","1571910000 0.21","1571910300 0.24","1571910600 0.22","1571910900 0.22","1571911200 0.2","1571911500 0.18","1571911800 0.2","1571912100 0.2","1571912400 0.17","1571912700 0.18","1571913000 0.17","1571913300 0.17","1571913600 0.17","1571913900 0.14","1571914200 0.15","1571914500 0.16","1571914800 0.17","1571915100 0.18","1571915400 0.2","1571915700 0.17","1571916000 0.18","1571916300 0.18","1571916600 0.23","1571916900 0.22","1571917200 0.21","1571917500 0.21","1571917800 0.23","1571918100 0.22","1571918400 0.22","1571918700 0.23","1571919000 0.25","1571919300 0.23","1571919600 0.22","1571919900 0.2","1571920200 0.22","1571920500 0.23","1571920800 0.22","1571921100 0.21","1571921400 0.24","1571921700 0.24","1571922000 0.24","1571922300 0.25","1571922600 0.21","1571922900 0.2","1571923200 0.22","1571923500 0.22","1571923800 0.19","1571924100 0.2","1571924400 0.19","1571924700 0.18","1571925000 0.22","1571925300 0.24","1571925600 0.23","1571925900 0.22","1571926200 0.23","1571926500 0.23","1571926800 0.23","1571927100 0.22","1571927400 0.23","1571927700 0.24","1571928000 0.23","1571928300 0.18","1571928600 0.18","1571928900 0.2","1571929200 0.18","1571929500 0.19","1571929800 0.19","1571930100 0.17","1571930400 0.16","1571930700 0.19","1571931000 0.21","1571931300 0.22","1571931600 0.22","1571931900 0.22","1571932200 0.23","1571932500 0.22","1571932800 0.2","1571933100 0.23","1571933400 0.22","1571933700 0.22","1571934000 0.19","1571934300 0.24","1571934600 0.2","1571934900 0.21","1571935200 0.21","1571935500 0.21","1571935800 0.22","1571936100 0.2","1571936400 0.22","1571936700 0.21","1571937000 0.19","1571937300 0.18","1571937600 0.19","1571937900 0.19","1571938200 0.2","1571938500 0.21","1571938800 0.23","1571939100 0.22","1571939400 0.23","1571939700 0.21","1571940000 0.23","1571940300 0.29","1571940600 0.28","1571940900 0.27","1571941200 0.29","1571941500 0.3","1571941800 0.26","1571942100 0.26","1571942400 0.22","1571942700 0.23","1571943000 0.23","1571943300 0.24","1571943600 0.24","1571943900 0.21","1571944200 0.18","1571944500 0.19","1571944800 0.23","1571945100 0.19","1571945400 0.21","1571945700 0.2","1571946000 0.21","1571946300 0.22","1571946600 0.2","1571946900 0.2","1571947200 0.25","1571947500 0.24","1571947800 0.24","1571948100 0.22","1571948400 0.23","1571948700 0.23","1571949000 0.22","1571949300 0.2","1571949600 0.19","1571949900 0.17","1571950200 0.2","1571950500 0.23","1571950800 0.24","1571951100 0.23","1571951400 0.24","1571951700 0.21","1571952000 0.21","1571952300 0.22","1571952600 0.23","1571952900 0.22","1571953200 0.21","1571953500 0.23","1571953800 0.21","1571954100 0.21","1571954400 0.2","1571954700 0.19","1571955000 0.18","1571955300 0.17","1571955600 0.18","1571955900 0.17","1571956200 0.18","1571956500 0.18","1571956800 0.2","1571957100 0.19","1571957400 0.2","1571957700 0.24","1571958000 0.28","1571958300 0.25","1571958600 0.22","1571958900 0.22","1571959200 0.22","1571959500 0.23","1571959800 0.21","1571960100 0.21","1571960400 0.23","1571960700 0.21","1571961000 0.18","1571961300 0.18","1571961600 0.23","1571961900 0.21","1571962200 0.21","1571962500 0.2","1571962800 0.21","1571963100 0.24","1571963400 0.23","1571963700 0.22","1571964000 0.21","1571964300 0.24","1571964600 0.22","1571964900 0.19","1571965200 0.21","1571965500 0.23","1571965800 0.2","1571966100 0.22","1571966400 0.22","1571966700 0.21","1571967000 0.22","1571967300 0.25","1571967600 0.24","1571967900 0.23","1571968200 0.22","1571968500 0.24","1571968800 0.21","1571969100 0.23","1571969400 0.21","1571969700 0.18","1571970000 0.18","1571970300 0.19","1571970600 0.19","1571970900 0.19","1571971200 0.18","1571971500 0.24","1571971800 0.25","1571972100 0.26","1571972400 0.24","1571972700 0.24","1571973000 0.19","1571973300 0.2","1571973600 0.19","1571973900 0.23","1571974200 0.23","1571974500 0.22","1571974800 0.21","1571975100 0.21","1571975400 0.19","1571975700 0.16","1571976000 0.19","1571976300 0.16","1571976600 0.16","1571976900 0.15","1571977200 0.17","1571977500 0.17","1571977800 0.17","1571978100 0.15","1571978400 0.16","1571978700 0.2","1571979000 0.22","1571979300 0.22","1571979600 0.24","1571979900 0.2","1571980200 0.19","1571980500 0.21","1571980800 0.24","1571981100 0.22","1571981400 0.22","1571981700 0.19","1571982000 0.2","1571982300 0.23","1571982600 0.24","1571982900 0.25","1571983200 0.24","1571983500 0.23","1571983800 0.23","1571984100 0.21","1571984400 0.21","1571984700 0.2","1571985000 0.22","1571985300 0.23","1571985600 0.21","1571985900 0.22","1571986200 0.24","1571986500 0.24","1571986800 0.21","1571987100 0.22","1571987400 0.22","1571987700 0.23","1571988000 0.22","1571988300 0.19","1571988600 0.19","1571989200 0.19","1571989500 0.18","1571989800 0.21","1571990100 0.22","1571990400 0.21","1571990700 0.24","1571991000 0.23","1571991300 0.24","1571991600 0.22","1571991900 0.24","1571992200 0.21","1571992500 0.23","1571992800 0.22","1571993100 0.19","1571993400 0.21","1571993700 0.23","1571994000 0.22","1571994300 0.21","1571994600 0.22","1571994900 0.22","1571995200 0.22","1571995500 0.23","1571995800 0.23","1571996100 0.19","1571996400 0.19","1571996700 0.22","1571997000 0.18","1571997300 0.2","1571997600 0.2","1571997900 0.21","1571998200 0.22","1571998500 0.2","1571998800 0.21","1571999100 0.21","1571999400 0.21","1571999700 0.2","1572000000 0.2","1572000300 0.21","1572000600 0.23","1572000900 0.23","1572001200 0.24","1572001500 0.23","1572001800 0.23","1572002100 0.26","1572002400 0.24","1572002700 0.21","1572003000 0.21","1572003300 0.2","1572003600 0.2","1572003900 0.16","1572004200 0.15","1572004500 0.18","1572004800 0.18","1572005100 0.18","1572005400 0.21","1572005700 0.19","1572006000 0.21","1572006300 0.19","1572006600 0.18","1572006900 0.19","1572007200 0.17","1572007500 0.19","1572007800 0.15","1572008100 0.16","1572008400 0.16","1572008700 0.18","1572009000 0.19","1572009300 0.2","1572009600 0.2","1572009900 0.18","1572010200 0.15","1572010500 0.16","1572010800 0.15","1572011100 0.13","1572011400 0.2","1572011700 0.19","1572012000 0.22","1572012300 0.2","1572012600 0.17","1572012900 0.21","1572013200 0.2","1572013500 0.23","1572013800 0.23","1572014100 0.21","1572014400 0.2","1572014700 0.23","1572015000 0.21","1572015300 0.19","1572015600 0.19","1572015900 0.2","1572016200 0.24","1572016500 0.22","1572016800 0.23","1572017100 0.24","1572017400 0.22","1572017700 0.23","1572018000 0.23","1572018300 0.22","1572018600 0.2","1572018900 0.23","1572019200 0.23","1572019500 0.22","1572019800 0.23","1572020100 0.21","1572020400 0.23","1572020700 0.21","1572021000 0.2","1572021300 0.2","1572021600 0.21","1572021900 0.21","1572022200 0.21","1572022500 0.2","1572022800 0.2","1572023100 0.19","1572023400 0.2","1572023700 0.23","1572024000 0.23","1572024300 0.24","1572024600 0.27","1572024900 0.23","1572025200 0.22","1572025500 0.22","1572025800 0.2","1572026100 0.19","1572026400 0.19","1572026700 0.22","1572027000 0.22","1572027300 0.19","1572027600 0.22","1572027900 0.21","1572028200 0.21","1572028500 0.22","1572028800 0.2","1572029100 0.19","1572029400 0.18","1572029700 0.17","1572030000 0.17","1572030300 0.16","1572030600 0.17","1572030900 0.18","1572031200 0.22","1572031500 0.21","1572031800 0.24","1572032100 0.22","1572032400 0.19","1572032700 0.21","1572033000 0.21","1572033300 0.22","1572033600 0.23","1572033900 0.24","1572034200 0.22","1572034500 0.23","1572034800 0.21","1572035100 0.22","1572035400 0.22","1572035700 0.22","1572036000 0.24","1572036300 0.22","1572036600 0.23","1572036900 0.2","1572037200 0.17","1572037500 0.17","1572037800 0.17","1572038100 0.22","1572038400 0.21","1572038700 0.2","1572039000 0.2","1572039300 0.2","1572039600 0.23","1572039900 0.25","1572040200 0.22","1572040500 0.21","1572040800 0.22","1572041100 0.22","1572041400 0.21","1572041700 0.2","1572042000 0.21","1572042300 0.18","1572042600 0.21","1572042900 0.22","1572043200 0.21","1572043500 0.2","1572043800 0.22","1572044100 0.22","1572044400 0.23","1572044700 0.23","1572045000 0.23","1572045300 0.22","1572045600 0.23","1572045900 0.22","1572046200 0.2","1572046500 0.2","1572046800 0.2","1572047100 0.22","1572047400 0.21","1572047700 0.23","1572048000 0.24","1572048300 0.24","1572048600 0.23","1572048900 0.22","1572049200 0.21","1572049500 0.2","1572049800 0.22","1572050100 0.19","1572050400 0.21","1572050700 0.21","1572051000 0.21","1572051300 0.23","1572051600 0.22","1572051900 0.23","1572052200 0.26","1572052500 0.24","1572052800 0.22","1572053100 0.22","1572053400 0.22","1572053700 0.26","1572054000 0.24","1572054300 0.22","1572054600 0.21","1572054900 0.22","1572055200 0.24","1572055500 0.21","1572055800 0.24","1572056100 0.23","1572056400 0.19","1572056700 0.19","1572057000 0.18","1572057300 0.17","1572057600 0.19","1572057900 0.19","1572058200 0.21","1572058500 0.2","1572058800 0.19","1572059100 0.19","1572059400 0.17","1572059700 0.17","1572060000 0.16","1572060300 0.24","1572060600 0.23","1572060900 0.21","1572061200 0.21","1572061500 0.21","1572061800 0.2","1572062100 0.21","1572062400 0.19","1572062700 0.17","1572063000 0.24","1572063300 0.26","1572063600 0.21","1572063900 0.19","1572064200 0.19","1572064500 0.17","1572064800 0.16","1572065100 0.15","1572065400 0.13","1572065700 0.12","1572066000 0.12","1572066300 0.18","1572066600 0.17","1572066900 0.18","1572067200 0.17","1572067500 0.17","1572067800 0.17","1572068100 0.15","1572068400 0.16","1572068700 0.23","1572069000 0.23","1572069300 0.25","1572069600 0.24","1572069900 0.23","1572070200 0.21","1572070500 0.26","1572070800 0.24","1572071100 0.23","1572071400 0.22","1572071700 0.22","1572072000 0.22","1572072300 0.21","1572072600 0.19","1572072900 0.17","1572073200 0.17","1572073500 0.17","1572073800 0.2","1572074100 0.18","1572074400 0.17","1572074700 0.19","1572075000 0.19","1572075600 0.19","1572075900 0.17","1572076200 0.19","1572076500 0.19","1572076800 0.19","1572077100 0.2","1572077400 0.2","1572077700 0.17","1572078000 0.19","1572078300 0.19","1572078600 0.19","1572078900 0.22","1572079200 0.21","1572079500 0.2","1572079800 0.19","1572080100 0.21","1572080400 0.22","1572080700 0.2","1572081000 0.21","1572081300 0.23","1572081600 0.21","1572081900 0.21","1572082200 0.21","1572082500 0.23","1572082800 0.22","1572083100 0.22","1572083400 0.21","1572083700 0.24","1572084000 0.23","1572084300 0.25","1572084600 0.24","1572084900 0.22","1572085200 0.23","1572085500 0.23","1572085800 0.22","1572086100 0.2","1572086400 0.2","1572086700 0.23","1572087000 0.23","1572087300 0.23","1572087600 0.23","1572087900 0.21","1572088200 0.19","1572088500 0.19","1572088800 0.22","1572089100 0.23","1572089400 0.22","1572089700 0.22","1572090000 0.19","1572090300 0.19","1572090600 0.23","1572090900 0.22","1572091200 0.24","1572091500 0.24","1572091800 0.24","1572092100 0.22","1572092400 0.23","1572092700 0.25","1572093000 0.25","1572093300 0.2","1572093600 0.2","1572093900 0.23","1572094200 0.22","1572094500 0.21","1572094800 0.22","1572095100 0.19","1572095400 0.17","1572095700 0.15","1572096000 0.16","1572096300 0.15","1572096600 0.15","1572096900 0.14","1572097200 0.15","1572097500 0.16","1572097800 0.15","1572098100 0.14","1572098400 0.23","1572098700 0.27","1572099000 0.23","1572099300 0.22","1572099600 0.22","1572099900 0.22","1572100200 0.22","1572100500 0.2","1572100800 0.18","1572101100 0.21","1572101400 0.19","1572101700 0.2","1572102000 0.18","1572102300 0.17","1572102600 0.22","1572102900 0.22","1572103200 0.22","1572103500 0.23","1572103800 0.23","1572104100 0.23","1572104400 0.24","1572104700 0.22","1572105000 0.23","1572105300 0.22","1572105600 0.18","1572105900 0.22","1572106200 0.22","1572106500 0.19","1572106800 0.19","1572107100 0.19","1572107400 0.18","1572107700 0.19","1572108000 0.18","1572108300 0.21","1572108600 0.23","1572108900 0.22","1572109200 0.21","1572109500 0.2","1572109800 0.22","1572110100 0.23","1572110400 0.23","1572110700 0.22","1572111000 0.26","1572111300 0.25","1572111600 0.19","1572111900 0.2","1572112200 0.22","1572112500 0.23","1572112800 0.21","1572113100 0.2","1572113400 0.23","1572113700 0.23","1572114000 0.2","1572114300 0.2","1572114600 0.22","1572114900 0.22","1572115200 0.22","1572115500 0.22","1572115800 0.23","1572116100 0.23","1572116400 0.21","1572116700 0.22","1572117000 0.22","1572117300 0.22","1572117600 0.22","1572117900 0.21","1572118200 0.2","1572118500 0.2","1572118800 0.2","1572119100 0.19","1572119400 0.19","1572119700 0.22","1572120000 0.21","1572120300 0.21","1572120600 0.21","1572120900 0.29","1572121200 0.28","1572121500 0.24","1572121800 0.25","1572122100 0.23","1572122400 0.23","1572122700 0.21","1572123000 0.23","1572123300 0.23","1572123600 0.22","1572123900 0.24","1572124200 0.2","1572124500 0.21","1572124800 0.21","1572125100 0.2","1572125400 0.21","1572125700 0.21","1572126000 0.22","1572126300 0.2","1572126600 0.19","1572126900 0.2","1572127200 0.23","1572127500 0.23","1572127800 0.22","1572128100 0.2","1572128400 0.22","1572128700 0.22","1572129000 0.2","1572129300 0.2","1572129600 0.21","1572129900 0.22","1572130200 0.23","1572130500 0.23","1572130800 0.22","1572131100 0.22","1572131400 0.18","1572131700 0.19","1572132000 0.17","1572132300 0.18","1572132600 0.18","1572132900 0.19","1572133200 0.17","1572133500 0.17","1572133800 0.18","1572134100 0.19","1572134400 0.18","1572134700 0.18","1572135000 0.2","1572135300 0.23","1572135600 0.23","1572135900 0.23","1572136200 0.22","1572136500 0.22","1572136800 0.23","1572137100 0.22","1572137400 0.21","1572137700 0.24","1572138000 0.24","1572138300 0.21","1572138600 0.21","1572138900 0.21","1572139200 0.26","1572139500 0.23","1572139800 0.23","1572140100 0.23","1572140400 0.24","1572140700 0.22","1572141000 0.22","1572141300 0.22","1572141600 0.23","1572141900 0.25","1572142200 0.24","1572142500 0.23","1572142800 0.23","1572143100 0.22","1572143400 0.22","1572143700 0.19","1572144000 0.18","1572144300 0.2","1572144600 0.18","1572144900 0.2","1572145200 0.2","1572145500 0.22","1572145800 0.25","1572146100 0.24","1572146400 0.24","1572146700 0.23","1572147000 0.23","1572147300 0.23","1572147600 0.23","1572147900 0.25","1572148200 0.24","1572148500 0.23","1572148800 0.23","1572149100 0.23","1572149400 0.23","1572149700 0.21","1572150000 0.19","1572150300 0.22","1572150600 0.22","1572150900 0.23","1572151200 0.25","1572151500 0.24","1572151800 0.24","1572152100 0.24","1572152400 0.22","1572152700 0.25","1572153000 0.23","1572153300 0.28","1572153600 0.27","1572153900 0.26","1572154200 0.23","1572154500 0.24","1572154800 0.21","1572155100 0.19","1572155400 0.21","1572155700 0.2","1572156000 0.2","1572156300 0.19","1572156600 0.19","1572156900 0.19","1572157200 0.18","1572157500 0.21","1572157800 0.17","1572158100 0.18","1572158400 0.22","1572158700 0.22","1572159000 0.22","1572159300 0.22","1572159600 0.2","1572159900 0.19","1572160200 0.16","1572160500 0.14","1572160800 0.15","1572161100 0.16","1572161400 0.15","1572162000 0.17","1572162300 0.17","1572162600 0.16","1572162900 0.23","1572163200 0.22","1572163500 0.24","1572163800 0.22","1572164100 0.23","1572164400 0.21","1572164700 0.18","1572165000 0.17","1572165300 0.17","1572165600 0.2","1572165900 0.23","1572166200 0.22","1572166500 0.21","1572166800 0.25","1572167100 0.23","1572167400 0.22","1572167700 0.21","1572168000 0.22","1572168300 0.21","1572168600 0.22","1572168900 0.23","1572169200 0.22","1572169500 0.21","1572169800 0.24","1572170100 0.21","1572170400 0.23","1572170700 0.22","1572171000 0.22","1572171300 0.2","1572171600 0.21","1572171900 0.22","1572172200 0.2","1572172500 0.22","1572172800 0.2","1572173100 0.21","1572173400 0.23","1572173700 0.21","1572174000 0.19","1572174300 0.17","1572174600 0.15","1572174900 0.15","1572175200 0.14","1572175500 0.16","1572175800 0.16","1572176100 0.18","1572176400 0.21","1572176700 0.21","1572177000 0.19","1572177300 0.21","1572177600 0.22","1572177900 0.24","1572178200 0.22","1572178500 0.26","1572178800 0.2","1572179100 0.19","1572179400 0.19","1572179700 0.19","1572180000 0.22","1572180300 0.21","1572180600 0.19","1572180900 0.18","1572181200 0.19","1572181500 0.18","1572181800 0.17","1572182100 0.17","1572182400 0.15","1572182700 0.17","1572183000 0.13","1572183300 0.15","1572183600 0.15","1572183900 0.17","1572184200 0.15","1572184500 0.15","1572184800 0.18","1572185100 0.2","1572185400 0.19","1572185700 0.18","1572186000 0.19","1572186300 0.15","1572186600 0.15","1572186900 0.14","1572187200 0.16","1572187500 0.15","1572187800 0.14","1572188100 0.15","1572188400 0.17","1572188700 0.19","1572189000 0.2","1572189300 0.19","1572189600 0.21","1572189900 0.21","1572190200 0.2","1572190500 0.2","1572190800 0.22","1572191100 0.22","1572191400 0.23","1572191700 0.25","1572192000 0.23","1572192300 0.21","1572192600 0.21","1572192900 0.23","1572193200 0.22","1572193500 0.25","1572193800 0.22","1572194100 0.22","1572194400 0.22","1572194700 0.26","1572195000 0.26","1572195300 0.23","1572195600 0.23","1572195900 0.24","1572196200 0.23","1572196500 0.22","1572196800 0.25","1572197100 0.24","1572197400 0.23","1572197700 0.21","1572198000 0.22","1572198300 0.2","1572198600 0.22","1572198900 0.2","1572199200 0.2","1572199500 0.23","1572199800 0.23","1572200100 0.22","1572200400 0.21","1572200700 0.18","1572201000 0.2","1572201300 0.2","1572201600 0.2","1572201900 0.22","1572202200 0.21","1572202500 0.2","1572202800 0.23","1572203100 0.23","1572203400 0.26","1572203700 0.23","1572204000 0.22","1572204300 0.23","1572204600 0.24","1572204900 0.22","1572205200 0.21","1572205500 0.23","1572205800 0.23","1572206100 0.22","1572206400 0.23","1572206700 0.24","1572207000 0.23","1572207300 0.23","1572207600 0.21","1572207900 0.21","1572208200 0.19","1572208500 0.17","1572208800 0.17","1572209100 0.2","1572209400 0.18","1572209700 0.16","1572210000 0.18","1572210300 0.18","1572210600 0.21","1572210900 0.22","1572211200 0.28","1572211500 0.25","1572211800 0.24","1572212100 0.23","1572212400 0.24","1572212700 0.25","1572213000 0.23","1572213300 0.24","1572213600 0.24","1572213900 0.21","1572214200 0.23","1572214500 0.21","1572214800 0.2","1572215100 0.2","1572215400 0.2","1572215700 0.23","1572216000 0.22","1572216300 0.21","1572216600 0.21","1572216900 0.19","1572217200 0.22","1572217500 0.22","1572217800 0.24","1572218100 0.22","1572218400 0.23","1572218700 0.21","1572219000 0.23","1572219300 0.25","1572219600 0.24","1572219900 0.2","1572220200 0.24","1572220500 0.22","1572220800 0.21","1572221100 0.21","1572221400 0.23","1572221700 0.24","1572222000 0.22","1572222300 0.22","1572222600 0.2","1572222900 0.18","1572223200 0.23","1572223500 0.24","1572223800 0.29","1572224100 0.25","1572224400 0.22","1572224700 0.21","1572225000 0.2","1572225300 0.2","1572225600 0.22","1572225900 0.23","1572226200 0.22","1572226500 0.18","1572226800 0.18","1572227100 0.18","1572227400 0.18","1572227700 0.18","1572228000 0.19","1572228300 0.23","1572228600 0.22","1572228900 0.22","1572229200 0.21","1572229500 0.2","1572229800 0.18","1572230100 0.17","1572230400 0.17","1572230700 0.16","1572231000 0.17","1572231300 0.18","1572231600 0.18","1572231900 0.18","1572232200 0.18","1572232500 0.19","1572232800 0.17","1572233100 0.17","1572233400 0.2","1572233700 0.19","1572234000 0.18","1572234300 0.14","1572234600 0.13","1572234900 0.17","1572235200 0.15","1572235500 0.16","1572235800 0.18","1572236100 0.18","1572236400 0.17","1572236700 0.16","1572237000 0.16","1572237300 0.19","1572237600 0.18","1572237900 0.19","1572238200 0.18","1572238500 0.2","1572238800 0.21","1572239100 0.17","1572239400 0.18","1572239700 0.15","1572240000 0.2","1572240300 0.2","1572240600 0.24","1572240900 0.26","1572241200 0.28","1572241500 0.26","1572241800 0.22","1572242100 0.22","1572242400 0.22","1572242700 0.21","1572243000 0.2","1572243300 0.22","1572243600 0.22","1572243900 0.23","1572244200 0.21","1572244500 0.2","1572244800 0.18","1572245100 0.22","1572245400 0.22","1572245700 0.22","1572246000 0.19","1572246300 0.18","1572246600 0.24","1572246900 0.22","1572247200 0.21","1572247500 0.21","1572247800 0.19","1572248400 0.25","1572248700 0.23","1572249000 0.24","1572249300 0.21","1572249600 0.22","1572249900 0.24","1572250200 0.23","1572250500 0.22","1572250800 0.22","1572251100 0.22","1572251400 0.2","1572251700 0.21","1572252000 0.22","1572252300 0.23","1572252600 0.21","1572252900 0.21","1572253200 0.17","1572253500 0.18","1572253800 0.19","1572254100 0.21","1572254400 0.18","1572254700 0.17","1572255000 0.15","1572255300 0.14","1572255600 0.14","1572255900 0.16","1572256200 0.16","1572256500 0.14","1572256800 0.17","1572257100 0.16","1572257400 0.15","1572257700 0.19","1572258000 0.21","1572258300 0.23","1572258600 0.24","1572258900 0.24","1572259200 0.22","1572259500 0.21","1572259800 0.22","1572260100 0.22","1572260400 0.24","1572260700 0.22","1572261000 0.22","1572261300 0.22","1572261600 0.19","1572261900 0.18","1572262200 0.19","1572262500 0.17","1572262800 0.2","1572263100 0.19","1572263400 0.22","1572263700 0.25","1572264000 0.23","1572264300 0.27","1572264600 0.3","1572264900 0.31","1572265200 0.32","1572265500 0.33","1572265800 0.3","1572266100 0.23","1572266400 0.22","1572266700 0.23","1572267000 0.23","1572267300 0.2","1572267600 0.22","1572267900 0.22","1572268200 0.23","1572268500 0.22","1572268800 0.22","1572269100 0.21","1572269400 0.23","1572269700 0.22","1572270000 0.22","1572270300 0.19","1572270600 0.21","1572270900 0.22","1572271200 0.21","1572271500 0.22","1572271800 0.23","1572272100 0.23","1572272400 0.22","1572272700 0.2","1572273000 0.22","1572273300 0.23","1572273600 0.23","1572273900 0.26","1572274200 0.24","1572274500 0.22","1572274800 0.22","1572275100 0.24","1572275400 0.22","1572275700 0.2","1572276000 0.22","1572276300 0.22","1572276600 0.2","1572276900 0.19","1572277200 0.2","1572277500 0.22","1572277800 0.21","1572278100 0.21","1572278400 0.28","1572278700 0.25","1572279000 0.24","1572279300 0.23","1572279600 0.19","1572279900 0.22","1572280200 0.24","1572280500 0.23","1572280800 0.22","1572281100 0.22","1572281400 0.23","1572281700 0.27","1572282000 0.26","1572282300 0.3","1572282600 0.25","1572282900 0.23","1572283200 0.22","1572283500 0.21","1572283800 0.23","1572284100 0.24","1572284400 0.21","1572284700 0.22","1572285000 0.21","1572285300 0.21","1572285600 0.21","1572285900 0.18","1572286200 0.24","1572286500 0.22","1572286800 0.26","1572287100 0.3","1572287400 0.27","1572287700 0.22","1572288000 0.24","1572288300 0.22","1572288600 0.2","1572288900 0.2","1572289200 0.25","1572289500 0.22","1572289800 0.19","1572290100 0.21","1572290400 0.22","1572290700 0.22","1572291000 0.22","1572291300 0.24","1572291600 0.24","1572291900 0.23","1572292200 0.22","1572292500 0.21","1572292800 0.2","1572293100 0.18","1572293400 0.18","1572293700 0.2","1572294000 0.21","1572294300 0.24","1572294600 0.21","1572294900 0.22","1572295200 0.22","1572295500 0.24","1572295800 0.23","1572296100 0.22","1572296400 0.22","1572296700 0.22","1572297000 0.2","1572297300 0.23","1572297600 0.22","1572297900 0.22","1572298200 0.2","1572298500 0.23","1572298800 0.22","1572299100 0.24","1572299400 0.23","1572299700 0.2","1572300000 0.22","1572300300 0.22","1572300600 0.2","1572300900 0.24","1572301200 0.21","1572301500 0.24","1572301800 0.21","1572302100 0.22","1572302400 0.22","1572302700 0.19","1572303000 0.21","1572303300 0.21","1572303600 0.22","1572303900 0.23","1572304200 0.27","1572304500 0.25","1572304800 0.23","1572305100 0.23","1572305400 0.23","1572305700 0.21","1572306000 0.26","1572306300 0.27","1572306600 0.24","1572306900 0.22","1572307200 0.24","1572307500 0.24","1572307800 0.27","1572308100 0.22","1572308400 0.22","1572308700 0.22","1572309000 0.22","1572309300 0.21","1572309600 0.24","1572309900 0.24","1572310200 0.24","1572310500 0.21","1572310800 0.23","1572311100 0.25","1572311400 0.22","1572311700 0.24","1572312000 0.23","1572312300 0.23","1572312600 0.22","1572312900 0.24","1572313200 0.23","1572313500 0.25","1572313800 0.21","1572314100 0.23","1572314400 0.19","1572314700 0.23","1572315000 0.22","1572315300 0.2","1572315600 0.22","1572315900 0.22","1572316200 0.23","1572316500 0.22","1572316800 0.25","1572317100 0.22","1572317400 0.21","1572317700 0.23","1572318000 0.24","1572318300 0.23","1572318600 0.22","1572318900 0.23","1572319200 0.23","1572319500 0.24","1572319800 0.22","1572320100 0.22","1572320400 0.24","1572320700 0.2","1572321000 0.21","1572321300 0.22","1572321600 0.25","1572321900 0.22","1572322200 0.22","1572322500 0.21","1572322800 0.19","1572323100 0.2","1572323400 0.21","1572323700 0.23","1572324000 0.22","1572324300 0.23","1572324600 0.21","1572324900 0.23","1572325200 0.22","1572325500 0.23","1572325800 0.25","1572326100 0.25","1572326400 0.23","1572326700 0.23","1572327000 0.22","1572327300 0.24","1572327600 0.22","1572327900 0.21","1572328200 0.23","1572328500 0.23","1572328800 0.25","1572329100 0.21","1572329400 0.23","1572329700 0.24","1572330000 0.27","1572330300 0.26","1572330600 0.24","1572330900 0.23","1572331200 0.23","1572331500 0.22","1572331800 0.23","1572332100 0.2","1572332400 0.22","1572332700 0.24","1572333000 0.21","1572333300 0.25","1572333600 0.22","1572333900 0.22","1572334200 0.24","1572334800 0.25","1572335100 0.26","1572335400 0.24","1572335700 0.23","1572336000 0.23","1572336300 0.25","1572336600 0.21","1572336900 0.22","1572337200 0.21","1572337500 0.21","1572337800 0.23","1572338100 0.23","1572338400 0.22","1572338700 0.22","1572339000 0.23","1572339300 0.22","1572339600 0.22","1572339900 0.22","1572340200 0.21","1572340500 0.17","1572340800 0.18","1572341100 0.19","1572341400 0.22","1572341700 0.24","1572342000 0.23","1572342300 0.23","1572342600 0.26","1572342900 0.26","1572343200 0.27","1572343500 0.24","1572343800 0.21","1572344100 0.2","1572344400 0.21","1572344700 0.23","1572345000 0.2","1572345300 0.2","1572345600 0.19","1572345900 0.2","1572346200 0.23","1572346500 0.22","1572346800 0.22","1572347100 0.24","1572347400 0.21","1572347700 0.21","1572348000 0.21","1572348300 0.23","1572348600 0.24","1572348900 0.23","1572349200 0.21","1572349500 0.23","1572349800 0.21","1572350100 0.22","1572350400 0.23","1572350700 0.26","1572351000 0.23","1572351300 0.26","1572351600 0.26","1572351900 0.22","1572352200 0.23","1572352500 0.2","1572352800 0.2","1572353100 0.22","1572353400 0.22","1572353700 0.21","1572354000 0.22","1572354300 0.22","1572354600 0.23","1572354900 0.22","1572355200 0.21","1572355500 0.22","1572355800 0.24","1572356100 0.23","1572356400 0.21","1572356700 0.23","1572357000 0.23","1572357300 0.22","1572357600 0.25","1572357900 0.25","1572358200 0.19","1572358500 0.22","1572358800 0.21","1572359100 0.22","1572359400 0.23","1572359700 0.23","1572360000 0.22","1572360300 0.23","1572360600 0.19","1572360900 0.23","1572361200 0.22","1572361500 0.21","1572361800 0.2","1572362100 0.23","1572362400 0.25","1572362700 0.23","1572363000 0.24","1572363300 0.25","1572363600 0.24","1572363900 0.27","1572364200 0.27","1572364500 0.27","1572364800 0.24","1572365100 0.23","1572365400 0.22","1572365700 0.24","1572366000 0.26","1572366300 0.28","1572366600 0.25","1572366900 0.23","1572367200 0.22","1572367500 0.23","1572367800 0.24","1572368100 0.28","1572368400 0.24","1572368700 0.25","1572369000 0.25","1572369300 0.22","1572369600 0.24","1572369900 0.23","1572370200 0.23","1572370500 0.23","1572370800 0.24","1572371100 0.21","1572371400 0.2","1572371700 0.22","1572372000 0.21","1572372300 0.23","1572372600 0.21","1572372900 0.22","1572373200 0.22","1572373500 0.23","1572373800 0.22","1572374100 0.22","1572374400 0.21","1572374700 0.21","1572375000 0.2","1572375300 0.22","1572375600 0.21","1572375900 0.22","1572376200 0.21","1572376500 0.2","1572376800 0.19","1572377100 0.17","1572377400 0.16","1572377700 0.14","1572378000 0.13","1572378300 0.15","1572378600 0.17","1572378900 0.13","1572379200 0.13","1572379500 0.14","1572379800 0.13","1572380100 0.16","1572380400 0.17","1572380700 0.17","1572381000 0.14","1572381300 0.14","1572381600 0.14","1572381900 0.14","1572382200 0.17","1572382500 0.15","1572382800 0.16","1572383100 0.16","1572383400 0.17","1572383700 0.16","1572384000 0.19","1572384300 0.17","1572384600 0.19","1572384900 0.21","1572385200 0.2","1572385500 0.2","1572385800 0.21","1572386100 0.21","1572386400 0.22","1572386700 0.22","1572387000 0.21","1572387300 0.21","1572387600 0.21","1572387900 0.23","1572388200 0.22","1572388500 0.23","1572388800 0.22","1572389100 0.19","1572389400 0.2","1572389700 0.22","1572390000 0.21","1572390300 0.21","1572390600 0.22","1572390900 0.22","1572391200 0.22","1572391500 0.22","1572391800 0.22","1572392100 0.2","1572392400 0.24","1572392700 0.23","1572393000 0.22","1572393300 0.21","1572393600 0.23","1572393900 0.21","1572394200 0.18","1572394500 0.23","1572394800 0.24","1572395100 0.24","1572395400 0.23","1572395700 0.23","1572396000 0.23","1572396300 0.22","1572396600 0.22","1572396900 0.23","1572397200 0.22","1572397500 0.25","1572397800 0.22","1572398100 0.22","1572398400 0.21","1572398700 0.24","1572399000 0.22","1572399300 0.2","1572399600 0.22","1572399900 0.2","1572400200 0.21","1572400500 0.2","1572400800 0.18","1572401100 0.2","1572401400 0.2","1572401700 0.2","1572402000 0.22","1572402300 0.25","1572402600 0.26","1572402900 0.27","1572403200 0.24","1572403500 0.22","1572403800 0.23","1572404100 0.23","1572404400 0.21","1572404700 0.22","1572405000 0.23","1572405300 0.24","1572405600 0.25","1572405900 0.24","1572406200 0.23","1572406500 0.22","1572406800 0.22","1572407100 0.24","1572407400 0.21","1572407700 0.22","1572408000 0.22","1572408300 0.2","1572408600 0.19","1572408900 0.21","1572409200 0.22","1572409500 0.24","1572409800 0.24","1572410100 0.25","1572410400 0.22","1572410700 0.23","1572411000 0.22","1572411300 0.23","1572411600 0.26","1572411900 0.25","1572412200 0.22","1572412500 0.2","1572412800 0.18","1572413100 0.21","1572413400 0.23","1572413700 0.23","1572414000 0.23","1572414300 0.24","1572414600 0.21","1572414900 0.23","1572415200 0.22","1572415500 0.23","1572415800 0.23","1572416100 0.22","1572416400 0.25","1572416700 0.22","1572417000 0.21","1572417300 0.26","1572417600 0.26","1572417900 0.23","1572418200 0.23","1572418500 0.22","1572418800 0.23","1572419100 0.24","1572419400 0.2","1572419700 0.22","1572420000 0.23","1572420300 0.24","1572420600 0.23","1572421200 0.2","1572421500 0.24","1572421800 0.21","1572422100 0.23","1572422400 0.22","1572422700 0.24","1572423000 0.22","1572423300 0.23","1572423600 0.24","1572423900 0.22","1572424200 0.24","1572424500 0.23","1572424800 0.23","1572425100 0.22","1572425400 0.22","1572425700 0.2","1572426000 0.21","1572426300 0.21","1572426600 0.21","1572426900 0.18","1572427200 0.17","1572427500 0.17","1572427800 0.16","1572428100 0.17","1572428400 0.16","1572428700 0.22","1572429000 0.22","1572429300 0.23","1572429600 0.21","1572429900 0.24","1572430200 0.22","1572430500 0.2","1572430800 0.21","1572431100 0.22","1572431400 0.22","1572431700 0.21","1572432000 0.22","1572432300 0.24","1572432600 0.23","1572432900 0.25","1572433200 0.21","1572433500 0.19","1572433800 0.2","1572434100 0.22","1572434400 0.23","1572434700 0.26","1572435000 0.25","1572435300 0.21","1572435600 0.22","1572435900 0.24","1572436200 0.23","1572436500 0.24","1572436800 0.22","1572437100 0.24","1572437400 0.22","1572437700 0.21","1572438000 0.23","1572438300 0.23","1572438600 0.18","1572438900 0.16","1572439200 0.2","1572439500 0.22","1572439800 0.22","1572440100 0.24","1572440400 0.24","1572440700 0.25","1572441000 0.22","1572441300 0.21","1572441600 0.2","1572441900 0.22","1572442200 0.22","1572442500 0.23","1572442800 0.21","1572443100 0.21","1572443400 0.22","1572443700 0.21","1572444000 0.22","1572444300 0.24","1572444600 0.21","1572444900 0.23","1572445200 0.2","1572445500 0.19","1572445800 0.2","1572446100 0.2","1572446400 0.21","1572446700 0.23","1572447000 0.22","1572447300 0.24","1572447600 0.22","1572447900 0.22","1572448200 0.22","1572448500 0.22","1572448800 0.19","1572449100 0.23","1572449400 0.23","1572449700 0.23","1572450000 0.22","1572450300 0.21","1572450600 0.21","1572450900 0.21","1572451200 0.21","1572451500 0.22","1572451800 0.22","1572452100 0.22","1572452400 0.25","1572452700 0.24","1572453000 0.21","1572453300 0.21","1572453600 0.21","1572453900 0.22","1572454200 0.23","1572454500 0.25","1572454800 0.23","1572455100 0.21","1572455400 0.22","1572455700 0.2","1572456000 0.21","1572456300 0.16","1572456600 0.15","1572456900 0.13","1572457200 0.14","1572457500 0.16","1572457800 0.17","1572458100 0.17","1572458400 0.14","1572458700 0.17","1572459000 0.17","1572459300 0.17","1572459600 0.17","1572459900 0.18","1572460200 0.19","1572460500 0.19","1572460800 0.17","1572461100 0.17","1572461400 0.18","1572461700 0.2","1572462000 0.3","1572462300 0.31","1572462600 0.25","1572462900 0.23","1572463200 0.21","1572463500 0.23","1572463800 0.24","1572464100 0.23","1572464400 0.21","1572464700 0.21","1572465000 0.2","1572465300 0.24","1572465600 0.22","1572465900 0.22","1572466200 0.22","1572466500 0.26","1572466800 0.21","1572467100 0.24","1572467400 0.26","1572467700 0.25","1572468000 0.24","1572468300 0.23","1572468600 0.22","1572468900 0.22","1572469200 0.2","1572469500 0.21","1572469800 0.19","1572470100 0.17","1572470400 0.17","1572470700 0.16","1572471000 0.16","1572471300 0.18","1572471600 0.21","1572471900 0.22","1572472200 0.21","1572472500 0.21","1572472800 0.22","1572473100 0.24","1572473400 0.22","1572473700 0.22","1572474000 0.2","1572474300 0.18","1572474600 0.14","1572474900 0.17","1572475200 0.17","1572475500 0.2","1572475800 0.19","1572476100 0.21","1572476400 0.23","1572476700 0.2","1572477000 0.22","1572477300 0.21","1572477600 0.23","1572477900 0.2","1572478200 0.18","1572478500 0.15","1572478800 0.19","1572479100 0.22","1572479400 0.2","1572479700 0.19","1572480000 0.2","1572480300 0.22","1572480600 0.22","1572480900 0.22","1572481200 0.21","1572481500 0.23","1572481800 0.25","1572482100 0.22","1572482400 0.22","1572482700 0.25","1572483000 0.24","1572483300 0.22","1572483600 0.2","1572483900 0.2","1572484200 0.25","1572484500 0.25","1572484800 0.23","1572485100 0.22","1572485400 0.21","1572485700 0.23","1572486000 0.26","1572486300 0.24","1572486600 0.22","1572486900 0.19","1572487200 0.2","1572487500 0.19","1572487800 0.17","1572488100 0.16","1572488400 0.16","1572488700 0.17","1572489000 0.13","1572489300 0.14","1572489600 0.14","1572489900 0.15","1572490200 0.14","1572490500 0.14","1572490800 0.15","1572491100 0.14","1572491400 0.19","1572491700 0.22","1572492000 0.25","1572492300 0.23","1572492600 0.22","1572492900 0.17","1572493200 0.21","1572493500 0.23","1572493800 0.23","1572494100 0.2","1572494400 0.25","1572494700 0.22","1572495000 0.22","1572495300 0.21","1572495600 0.23","1572495900 0.22","1572496200 0.21","1572496500 0.22","1572496800 0.25","1572497100 0.22","1572497400 0.21","1572497700 0.22","1572498000 0.24","1572498300 0.26","1572498600 0.25","1572498900 0.26","1572499200 0.25","1572499500 0.25","1572499800 0.21","1572500100 0.2","1572500400 0.18","1572500700 0.18","1572501000 0.22","1572501300 0.21","1572501600 0.22","1572501900 0.21","1572502200 0.21","1572502500 0.21","1572502800 0.24","1572503100 0.25","1572503400 0.22","1572503700 0.21","1572504000 0.23","1572504300 0.23","1572504600 0.21","1572504900 0.19","1572505200 0.17","1572505500 0.19","1572505800 0.21","1572506100 0.22","1572506400 0.2","1572506700 0.21","1572507000 0.2","1572507600 0.22","1572507900 0.23","1572508200 0.24","1572508500 0.22","1572508800 0.24","1572509100 0.22","1572509400 0.23","1572509700 0.23","1572510000 0.22","1572510300 0.2","1572510600 0.19","1572510900 0.19","1572511200 0.23","1572511500 0.21","1572511800 0.21","1572512100 0.22","1572512400 0.21","1572512700 0.2","1572513000 0.2","1572513300 0.21","1572513600 0.22","1572513900 0.21","1572514200 0.25","1572514500 0.25","1572514800 0.2","1572515100 0.2","1572515400 0.19","1572515700 0.19","1572516000 0.17","1572516300 0.21","1572516600 0.21","1572516900 0.22","1572517200 0.22","1572517500 0.23","1572517800 0.21","1572518100 0.22","1572518400 0.21","1572518700 0.23","1572519000 0.22","1572519300 0.22","1572519600 0.22","1572519900 0.22","1572520200 0.21","1572520500 0.23","1572520800 0.22","1572521100 0.2","1572521400 0.23","1572521700 0.21","1572522000 0.23","1572522300 0.24","1572522600 0.22","1572522900 0.24","1572523200 0.2","1572523500 0.19","1572523800 0.18","1572524100 0.18","1572524400 0.17","1572524700 0.15","1572525000 0.2","1572525300 0.21","1572525600 0.21","1572525900 0.19","1572526200 0.18","1572526500 0.19","1572526800 0.19","1572527100 0.2","1572527400 0.2","1572527700 0.2","1572528000 0.21","1572528300 0.18","1572528600 0.19","1572528900 0.22","1572529200 0.23","1572529500 0.23","1572529800 0.23","1572530100 0.23","1572530400 0.2","1572530700 0.21","1572531000 0.21","1572531300 0.22","1572531600 0.21","1572531900 0.24","1572532200 0.22","1572532500 0.22","1572532800 0.22","1572533100 0.22","1572533400 0.23","1572533700 0.17","1572534000 0.17","1572534300 0.15","1572534600 0.15","1572534900 0.17","1572535200 0.22","1572535500 0.21","1572535800 0.23","1572536100 0.19","1572536400 0.17","1572536700 0.23","1572537000 0.22","1572537300 0.21","1572537600 0.19","1572537900 0.18","1572538200 0.18","1572538500 0.16","1572538800 0.17","1572539100 0.15","1572539400 0.15","1572539700 0.14","1572540000 0.16","1572540300 0.14","1572540600 0.16","1572540900 0.16","1572541200 0.23","1572541500 0.23","1572541800 0.23","1572542100 0.22","1572542400 0.21","1572542700 0.23","1572543000 0.26","1572543300 0.26","1572543600 0.23","1572543900 0.22","1572544200 0.21","1572544500 0.2","1572544800 0.23","1572545100 0.22","1572545400 0.22","1572545700 0.19","1572546000 0.2","1572546300 0.23","1572546600 0.21","1572546900 0.2","1572547200 0.21","1572547500 0.18","1572547800 0.17","1572548100 0.18","1572548400 0.19","1572548700 0.23","1572549000 0.23","1572549300 0.24","1572549600 0.26","1572549900 0.24","1572550200 0.22","1572550500 0.23","1572550800 0.23","1572551100 0.2","1572551400 0.21","1572551700 0.26","1572552000 0.22","1572552300 0.22","1572552600 0.24","1572552900 0.24","1572553200 0.25","1572553500 0.23","1572553800 0.21","1572554100 0.23","1572554400 0.22","1572554700 0.22","1572555000 0.22","1572555300 0.19","1572555600 0.16","1572555900 0.19","1572556200 0.2","1572556500 0.22","1572556800 0.23","1572557100 0.22","1572557400 0.22","1572557700 0.24","1572558000 0.23","1572558300 0.2","1572558600 0.24","1572558900 0.21","1572559200 0.25","1572559500 0.23","1572559800 0.23","1572560100 0.26","1572560400 0.25","1572560700 0.22","1572561000 0.22","1572561300 0.22","1572561600 0.23","1572561900 0.22","1572562200 0.24","1572562500 0.23","1572562800 0.21","1572563100 0.21","1572563400 0.21","1572563700 0.24","1572564000 0.22","1572564300 0.22","1572564600 0.22","1572564900 0.18","1572565200 0.18","1572565500 0.18","1572565800 0.18","1572566100 0.19","1572566400 0.21","1572566700 0.29","1572567000 0.29","1572567300 0.25","1572567600 0.23","1572567900 0.22","1572568200 0.21","1572568500 0.2","1572568800 0.18","1572569100 0.19","1572569400 0.17","1572569700 0.21","1572570000 0.19","1572570300 0.19","1572570600 0.22","1572570900 0.2","1572571200 0.22","1572571500 0.22","1572571800 0.22","1572572100 0.23","1572572400 0.24","1572572700 0.23","1572573000 0.23","1572573300 0.22","1572573600 0.23","1572573900 0.21","1572574200 0.22","1572574500 0.26","1572574800 0.25","1572575100 0.21","1572575400 0.2","1572575700 0.2","1572576000 0.19","1572576300 0.17","1572576600 0.17","1572576900 0.15","1572577200 0.15","1572577500 0.16","1572577800 0.17","1572578100 0.17","1572578400 0.17","1572578700 0.17","1572579000 0.17","1572579300 0.19","1572579600 0.21","1572579900 0.24","1572580200 0.2","1572580500 0.2","1572580800 0.22","1572581100 0.21","1572581400 0.21","1572581700 0.2","1572582000 0.2","1572582300 0.28","1572582600 0.25","1572582900 0.23","1572583200 0.22","1572583500 0.23","1572583800 0.23","1572584100 0.23","1572584400 0.21","1572584700 0.21","1572585000 0.18","1572585300 0.16","1572585600 0.15","1572585900 0.15","1572586200 0.17","1572586500 0.14","1572586800 0.13","1572587100 0.17","1572587400 0.17","1572587700 0.18","1572588000 0.18","1572588300 0.19","1572588600 0.22","1572588900 0.23","1572589200 0.28","1572589500 0.26","1572589800 0.23","1572590100 0.22","1572590400 0.25","1572590700 0.23","1572591000 0.24","1572591300 0.23","1572591600 0.22","1572591900 0.24","1572592200 0.23","1572592500 0.26","1572592800 0.25","1572593100 0.23","1572593400 0.22","1572594000 0.22","1572594300 0.22","1572594600 0.23","1572594900 0.21","1572595200 0.23","1572595500 0.24","1572595800 0.22","1572596100 0.21","1572596400 0.2","1572596700 0.21","1572597000 0.23","1572597300 0.23","1572597600 0.22","1572597900 0.21","1572598200 0.2","1572598500 0.23","1572598800 0.22","1572599100 0.21","1572599400 0.21","1572599700 0.22","1572600000 0.24","1572600300 0.22","1572600600 0.23","1572600900 0.26","1572601200 0.23","1572601500 0.22","1572601800 0.2","1572602100 0.22","1572602400 0.23","1572602700 0.21","1572603000 0.18","1572603300 0.17","1572603600 0.18","1572603900 0.2","1572604200 0.21","1572604500 0.24","1572604800 0.26","1572605100 0.24","1572605400 0.23","1572605700 0.23","1572606000 0.21","1572606300 0.24","1572606600 0.24","1572606900 0.22","1572607200 0.21","1572607500 0.22","1572607800 0.24","1572608100 0.25","1572608400 0.24","1572608700 0.25","1572609000 0.21","1572609300 0.2","1572609600 0.16","1572609900 0.17","1572610200 0.16","1572610500 0.17","1572610800 0.18","1572611100 0.2","1572611400 0.17","1572611700 0.17","1572612000 0.15","1572612300 0.16","1572612600 0.16","1572612900 0.18","1572613200 0.21","1572613500 0.22","1572613800 0.22","1572614100 0.23","1572614400 0.22","1572614700 0.22","1572615000 0.22","1572615300 0.23","1572615600 0.23","1572615900 0.19","1572616200 0.22","1572616500 0.22","1572616800 0.23","1572617100 0.21","1572617400 0.21","1572617700 0.22","1572618000 0.22","1572618300 0.22","1572618600 0.21","1572618900 0.22","1572619200 0.22","1572619500 0.26","1572619800 0.24","1572620100 0.23","1572620400 0.21","1572620700 0.22","1572621000 0.18","1572621300 0.17","1572621600 0.18","1572621900 0.18","1572622200 0.18","1572622500 0.21","1572622800 0.19","1572623100 0.19","1572623400 0.2","1572623700 0.22","1572624000 0.19","1572624300 0.19","1572624600 0.23","1572624900 0.23","1572625200 0.24","1572625500 0.2","1572625800 0.24","1572626100 0.24","1572626400 0.2","1572626700 0.19","1572627000 0.19","1572627300 0.19","1572627600 0.18","1572627900 0.16","1572628200 0.17","1572628500 0.17","1572628800 0.18","1572629100 0.19","1572629400 0.19","1572629700 0.22","1572630000 0.23","1572630300 0.21","1572630600 0.24","1572630900 0.28","1572631200 0.32","1572631500 0.27","1572631800 0.25","1572632100 0.23","1572632400 0.21","1572632700 0.2","1572633000 0.19","1572633300 0.2","1572633600 0.18","1572633900 0.23","1572634200 0.24","1572634500 0.23","1572634800 0.21","1572635100 0.23","1572635400 0.23","1572635700 0.22","1572636000 0.22","1572636300 0.22","1572636600 0.23","1572636900 0.24","1572637200 0.24","1572637500 0.22","1572637800 0.19","1572638100 0.19","1572638400 0.22","1572638700 0.27","1572639000 0.26","1572639300 0.25","1572639600 0.23","1572639900 0.19","1572640200 0.23","1572640500 0.23","1572640800 0.26","1572641100 0.23","1572641400 0.22","1572641700 0.2","1572642000 0.2","1572642300 0.23","1572642600 0.24","1572642900 0.23","1572643200 0.22","1572643500 0.22","1572643800 0.21","1572644100 0.22","1572644400 0.22","1572644700 0.23","1572645000 0.22","1572645300 0.22","1572645600 0.22","1572645900 0.21","1572646200 0.21","1572646500 0.18","1572646800 0.18","1572647100 0.18","1572647400 0.19","1572647700 0.18","1572648000 0.21","1572648300 0.21","1572648600 0.23","1572648900 0.21","1572649200 0.23","1572649500 0.23","1572649800 0.24","1572650100 0.22","1572650400 0.22","1572650700 0.21","1572651000 0.21","1572651300 0.21","1572651600 0.23","1572651900 0.23","1572652200 0.23","1572652500 0.22","1572652800 0.24","1572653100 0.23","1572653400 0.22","1572653700 0.22","1572654000 0.24","1572654300 0.22","1572654600 0.19","1572654900 0.22","1572655200 0.22","1572655500 0.21","1572655800 0.23","1572656100 0.18","1572656400 0.17","1572656700 0.16","1572657000 0.22","1572657300 0.2","1572657600 0.19","1572657900 0.21","1572658200 0.22","1572658500 0.24","1572658800 0.23","1572659100 0.22","1572659400 0.24","1572659700 0.21","1572660000 0.19","1572660300 0.18","1572660600 0.18","1572660900 0.18","1572661200 0.17","1572661500 0.17","1572661800 0.13","1572662100 0.13","1572662400 0.16","1572662700 0.17","1572663000 0.17","1572663300 0.13","1572663600 0.14","1572663900 0.15","1572664200 0.17","1572664500 0.2","1572664800 0.19","1572665100 0.19","1572665400 0.15","1572665700 0.14","1572666000 0.14","1572666300 0.18","1572666600 0.2","1572666900 0.2","1572667200 0.17","1572667500 0.18","1572667800 0.21","1572668100 0.19","1572668400 0.19","1572668700 0.19","1572669000 0.17","1572669300 0.18","1572669600 0.16","1572669900 0.18","1572670200 0.2","1572670500 0.2","1572670800 0.23","1572671100 0.2","1572671400 0.21","1572671700 0.2","1572672000 0.23","1572672300 0.24","1572672600 0.23","1572672900 0.27","1572673200 0.26","1572673500 0.24","1572673800 0.22","1572674100 0.21","1572674400 0.2","1572674700 0.19","1572675000 0.18","1572675300 0.19","1572675600 0.21","1572675900 0.21","1572676200 0.23","1572676500 0.22","1572676800 0.26","1572677100 0.25","1572677400 0.24","1572677700 0.25","1572678000 0.23","1572678300 0.23","1572678600 0.24","1572678900 0.22","1572679200 0.21","1572679500 0.23","1572679800 0.22","1572680400 0.21","1572680700 0.18","1572681000 0.19","1572681300 0.19","1572681600 0.22","1572681900 0.21","1572682200 0.21","1572682500 0.22","1572682800 0.23","1572683100 0.23","1572683400 0.22","1572683700 0.22","1572684000 0.25","1572684300 0.24","1572684600 0.2","1572684900 0.18","1572685200 0.16","1572685500 0.15","1572685800 0.18","1572686100 0.23","1572686400 0.23","1572686700 0.23","1572687000 0.23","1572687300 0.22","1572687600 0.21","1572687900 0.2","1572688200 0.22","1572688500 0.21","1572688800 0.22","1572689100 0.21","1572689400 0.19","1572689700 0.17","1572690000 0.17","1572690300 0.23","1572690600 0.22","1572690900 0.25","1572691200 0.23","1572691500 0.2","1572691800 0.21","1572692100 0.21","1572692400 0.2","1572692700 0.22","1572693000 0.21","1572693300 0.23","1572693600 0.23","1572693900 0.22","1572694200 0.18","1572694500 0.22","1572694800 0.22","1572695100 0.22","1572695400 0.22","1572695700 0.21","1572696000 0.19","1572696300 0.19","1572696600 0.22","1572696900 0.22","1572697200 0.21","1572697500 0.2","1572697800 0.19","1572698100 0.19","1572698400 0.2","1572698700 0.21","1572699000 0.25","1572699300 0.22","1572699600 0.21","1572699900 0.21","1572700200 0.21","1572700500 0.22","1572700800 0.23","1572701100 0.22","1572701400 0.22","1572701700 0.21","1572702000 0.22","1572702300 0.21","1572702600 0.2","1572702900 0.18","1572703200 0.19","1572703500 0.2","1572703800 0.21","1572704100 0.22","1572704400 0.22","1572704700 0.22","1572705000 0.22","1572705300 0.23","1572705600 0.23","1572705900 0.24","1572706200 0.22","1572706500 0.22","1572706800 0.23","1572707100 0.24","1572707400 0.22","1572707700 0.22","1572708000 0.24","1572708300 0.21","1572708600 0.2","1572708900 0.2","1572709200 0.21","1572709500 0.22","1572709800 0.21","1572710100 0.23","1572710400 0.22","1572710700 0.22","1572711000 0.23","1572711300 0.23","1572711600 0.25","1572711900 0.21","1572712200 0.25","1572712500 0.23","1572712800 0.22","1572713100 0.24","1572713400 0.21","1572713700 0.23","1572714000 0.2","1572714300 0.23","1572714600 0.24","1572714900 0.23","1572715200 0.24","1572715500 0.24","1572715800 0.22","1572716100 0.23","1572716400 0.22","1572716700 0.22","1572717000 0.23","1572717300 0.23","1572717600 0.23","1572717900 0.23","1572718200 0.2","1572718500 0.23","1572718800 0.22","1572719100 0.24","1572719400 0.23","1572719700 0.23","1572720000 0.22","1572720300 0.22","1572720600 0.22","1572720900 0.21","1572721200 0.22","1572721500 0.22","1572721800 0.19","1572722100 0.21","1572722400 0.18","1572722700 0.19","1572723000 0.2","1572723300 0.18","1572723600 0.17","1572723900 0.2","1572724200 0.23","1572724500 0.21","1572724800 0.23","1572725100 0.23","1572725400 0.23","1572725700 0.22","1572726000 0.23","1572726300 0.21","1572726600 0.19","1572729300 0.2","1572729600 0.23","1572729900 0.23","1572730200 0.19","1572730500 0.2","1572730800 0.21","1572731100 0.23","1572731400 0.23","1572731700 0.23","1572732000 0.21","1572732300 0.21","1572732600 0.23","1572732900 0.22","1572733200 0.24","1572733500 0.22","1572733800 0.23","1572734100 0.24","1572734400 0.23","1572734700 0.22","1572735000 0.21","1572735300 0.21","1572735600 0.21","1572735900 0.24","1572736200 0.25","1572736500 0.23","1572736800 0.22","1572737100 0.22","1572737400 0.2","1572737700 0.2","1572738000 0.21","1572738300 0.23","1572738600 0.22","1572738900 0.22","1572739200 0.2","1572739500 0.24","1572739800 0.24","1572740100 0.22","1572740400 0.23","1572740700 0.25","1572741000 0.25","1572741300 0.22","1572741600 0.2","1572741900 0.19","1572742200 0.19","1572742500 0.21","1572742800 0.23","1572743100 0.23","1572743400 0.24","1572743700 0.22","1572744000 0.21","1572744300 0.22","1572744600 0.23","1572744900 0.22","1572745200 0.22","1572745500 0.21","1572745800 0.22","1572746100 0.24","1572746400 0.21","1572746700 0.25","1572747000 0.25","1572747300 0.23","1572747600 0.22","1572747900 0.22","1572748200 0.26","1572748500 0.22","1572748800 0.22","1572749100 0.2","1572749400 0.2","1572749700 0.24","1572750000 0.2","1572750300 0.19","1572750600 0.2","1572750900 0.18","1572751200 0.21","1572751500 0.18","1572751800 0.2","1572752100 0.19","1572752400 0.18","1572752700 0.18","1572753000 0.22","1572753300 0.22","1572753600 0.23","1572753900 0.22","1572754200 0.22","1572754500 0.21","1572754800 0.2","1572755100 0.27","1572755400 0.25","1572755700 0.24","1572756000 0.23","1572756300 0.23","1572756600 0.22","1572756900 0.3","1572757200 0.32","1572757500 0.3","1572757800 0.26","1572758100 0.23","1572758400 0.22","1572758700 0.23","1572759000 0.24","1572759300 0.23","1572759600 0.21","1572759900 0.22","1572760200 0.22","1572760500 0.23","1572760800 0.23","1572761100 0.25","1572761400 0.26","1572761700 0.25","1572762000 0.23","1572762300 0.23","1572762600 0.25","1572762900 0.26","1572763200 0.23","1572763500 0.23","1572763800 0.2","1572764100 0.22","1572764400 0.26","1572764700 0.28","1572765000 0.27","1572765300 0.29","1572765600 0.29","1572765900 0.26","1572766200 0.25","1572766800 0.24","1572767100 0.22","1572767400 0.21","1572767700 0.24","1572768000 0.21","1572768300 0.17","1572768600 0.17","1572768900 0.19","1572769200 0.23","1572769500 0.23","1572769800 0.23","1572770100 0.22","1572770400 0.22","1572770700 0.2","1572771000 0.15","1572771300 0.16","1572771600 0.19","1572771900 0.19","1572772200 0.17","1572772500 0.19","1572772800 0.25","1572773100 0.25","1572773400 0.21","1572773700 0.2","1572774000 0.21","1572774300 0.21","1572774600 0.21","1572774900 0.21","1572775200 0.18","1572775500 0.23","1572775800 0.25","1572776100 0.27","1572776400 0.26","1572776700 0.24","1572777000 0.22","1572777300 0.25","1572777600 0.23","1572777900 0.23","1572778200 0.22","1572778500 0.22","1572778800 0.22","1572779100 0.21","1572779400 0.2","1572779700 0.16","1572780000 0.19","1572780300 0.22","1572780600 0.23","1572780900 0.22","1572781200 0.22","1572781500 0.19","1572781800 0.19","1572782100 0.2","1572782400 0.25","1572782700 0.3","1572783000 0.28","1572783300 0.28","1572783600 0.22","1572783900 0.19","1572784200 0.2","1572784500 0.2","1572784800 0.19","1572785100 0.21","1572785400 0.22","1572785700 0.21","1572786000 0.21","1572786300 0.22","1572786600 0.22","1572786900 0.21","1572787200 0.25","1572787500 0.23","1572787800 0.2","1572788100 0.24","1572788400 0.21","1572788700 0.24","1572789000 0.21","1572789300 0.2","1572789600 0.21","1572789900 0.21","1572790200 0.22","1572790500 0.2","1572790800 0.21","1572791100 0.2","1572791400 0.2","1572791700 0.2","1572792000 0.2","1572792300 0.2","1572792600 0.21","1572792900 0.2","1572793200 0.2","1572793500 0.23","1572793800 0.23","1572794100 0.23","1572794400 0.21","1572794700 0.22","1572795000 0.22","1572795300 0.25","1572795600 0.25","1572795900 0.24","1572796200 0.23","1572796500 0.21","1572796800 0.21","1572797100 0.2","1572797400 0.19","1572797700 0.22","1572798000 0.23","1572798300 0.22","1572798600 0.23","1572798900 0.22","1572799200 0.23","1572799500 0.24","1572799800 0.22","1572800100 0.3","1572800400 0.28","1572800700 0.29","1572801000 0.26","1572801300 0.22","1572801600 0.19","1572801900 0.19","1572802200 0.18","1572802500 0.19","1572802800 0.22","1572803100 0.23","1572803400 0.21","1572803700 0.22","1572804000 0.23","1572804300 0.26","1572804600 0.22","1572804900 0.21","1572805200 0.21","1572805500 0.21","1572805800 0.18","1572806100 0.19","1572806400 0.18","1572806700 0.19","1572807000 0.21","1572807300 0.21","1572807600 0.2","1572807900 0.19","1572808200 0.18","1572808500 0.17","1572808800 0.19","1572809100 0.22","1572809400 0.22","1572809700 0.22","1572810000 0.22","1572810300 0.23","1572810600 0.22","1572810900 0.2","1572811200 0.22","1572811500 0.21","1572811800 0.22","1572812400 0.23","1572812700 0.25","1572813000 0.27","1572813300 0.23","1572813600 0.24","1572813900 0.23","1572814200 0.21","1572814500 0.22","1572814800 0.21","1572815100 0.23","1572815400 0.21","1572815700 0.23","1572816000 0.27","1572816300 0.29","1572816600 0.27","1572816900 0.27","1572817200 0.23","1572817500 0.23","1572817800 0.23","1572818100 0.23","1572818400 0.26","1572818700 0.22","1572819000 0.26","1572819300 0.23","1572819600 0.25","1572819900 0.23","1572820200 0.23","1572820500 0.24","1572820800 0.24","1572821100 0.23","1572821400 0.24","1572821700 0.23","1572822000 0.22","1572822300 0.22","1572822600 0.23","1572822900 0.22","1572823200 0.23","1572823500 0.22","1572823800 0.24","1572824100 0.22","1572824400 0.22","1572824700 0.24","1572825000 0.23","1572825300 0.23","1572825600 0.24","1572825900 0.22","1572826200 0.23","1572826320 0.23","1572826500 0.23","1572826680 0.24","1572826800 0.23","1572827100 0.2","1572827400 0.2","1572827700 0.23","1572828000 0.23","1572828300 0.21","1572828600 0.15","1572828900 0.19","1572829200 0.21","1572829500 0.22","1572829800 0.23","1572830100 0.2","1572830400 0.21","1572830700 0.23","1572831000 0.22","1572831300 0.24","1572831600 0.21","1572831900 0.22","1572832200 0.23","1572832500 0.23","1572832800 0.22","1572833100 0.2","1572833400 0.21","1572833700 0.22","1572834000 0.2","1572834300 0.2","1572834600 0.23","1572834900 0.2","1572835200 0.21","1572835500 0.23","1572835800 0.23","1572836100 0.26","1572836400 0.24","1572836700 0.25","1572837000 0.21","1572837300 0.22","1572837600 0.21","1572837900 0.22","1572838200 0.25","1572838500 0.24","1572838800 0.24","1572839100 0.21","1572839400 0.21","1572839700 0.22","1572840000 0.22","1572840300 0.22","1572840600 0.23","1572840900 0.21","1572841200 0.21","1572841500 0.22","1572841800 0.24","1572842100 0.24","1572842400 0.22","1572842700 0.22","1572843000 0.24","1572843300 0.27","1572843600 0.24","1572843900 0.26","1572844200 0.29","1572844500 0.3","1572844800 0.28","1572845100 0.23","1572845400 0.21","1572845700 0.2","1572846000 0.19","1572846300 0.16","1572846600 0.14","1572846900 0.16","1572847200 0.17","1572847500 0.13","1572847800 0.18","1572848100 0.2","1572848400 0.19","1572848700 0.21","1572849000 0.21","1572849300 0.22","1572849600 0.23","1572849900 0.22","1572850200 0.24","1572850500 0.22","1572850800 0.22","1572851100 0.22","1572851400 0.23","1572851700 0.24","1572852000 0.24","1572852300 0.22","1572852600 0.2","1572853200 0.21","1572853500 0.23","1572853800 0.21","1572854100 0.23","1572854400 0.24","1572854700 0.23","1572855000 0.22","1572855300 0.24","1572855600 0.25","1572855900 0.22","1572856200 0.21","1572856500 0.23","1572856800 0.21","1572857100 0.19","1572857400 0.21","1572857700 0.21","1572858000 0.2","1572858300 0.18","1572858600 0.22","1572858900 0.23","1572859200 0.23","1572859500 0.2","1572859800 0.23","1572860100 0.24","1572860400 0.22","1572860700 0.23","1572861000 0.22","1572861300 0.23","1572861600 0.24","1572861900 0.23","1572862200 0.22","1572862500 0.25","1572862800 0.25","1572863100 0.22","1572863400 0.24","1572863700 0.23","1572864000 0.27","1572864300 0.25","1572864600 0.23","1572864900 0.22","1572865200 0.22","1572865500 0.23","1572865800 0.22","1572866100 0.2","1572866400 0.21","1572866700 0.24","1572867000 0.25","1572867300 0.23","1572867600 0.23","1572867900 0.22","1572868200 0.21","1572868500 0.23","1572868800 0.21","1572869100 0.23","1572869400 0.24","1572869700 0.22","1572870000 0.22","1572870300 0.24","1572870600 0.27","1572870900 0.28","1572871200 0.29","1572871500 0.24","1572871800 0.22","1572872100 0.25","1572872400 0.26","1572872700 0.25","1572873000 0.24","1572873300 0.24","1572873600 0.23","1572873900 0.28","1572874200 0.24","1572874500 0.23","1572874800 0.27","1572875100 0.26","1572875400 0.26","1572875700 0.22","1572876000 0.21","1572876300 0.19","1572876600 0.21","1572876900 0.23","1572877200 0.23","1572877500 0.25","1572877800 0.23","1572878100 0.25","1572878400 0.26","1572878700 0.23","1572879000 0.24","1572879300 0.21","1572879600 0.22","1572879900 0.19","1572880200 0.18","1572880500 0.17","1572880800 0.21","1572881100 0.23","1572881400 0.22","1572881700 0.2","1572882000 0.21","1572882300 0.24","1572882600 0.23","1572882900 0.23","1572883200 0.22","1572883500 0.2","1572883800 0.19","1572884100 0.22","1572884400 0.23","1572884700 0.23","1572885000 0.22","1572885300 0.22","1572885600 0.23","1572885900 0.22","1572886200 0.24","1572886500 0.22","1572886800 0.23","1572887100 0.24","1572887400 0.27","1572887700 0.25","1572888000 0.22","1572888300 0.23","1572888600 0.22","1572888900 0.2","1572889200 0.2","1572889500 0.21","1572889800 0.24","1572890100 0.24","1572890400 0.25","1572890700 0.26","1572891000 0.23","1572891300 0.24","1572891600 0.23","1572891900 0.22","1572892200 0.23","1572892500 0.23","1572892800 0.22","1572893100 0.24","1572893400 0.23","1572893700 0.24","1572894000 0.21","1572894300 0.22","1572894600 0.23","1572894900 0.23","1572895200 0.23","1572895500 0.27","1572895620 0.26","1572895740 0.26","1572895800 0.26","1572895980 0.25","1572896100 0.25","1572896400 0.28","1572896700 0.24","1572897000 0.26","1572897300 0.28","1572897600 0.27","1572897900 0.25","1572898200 0.22","1572898500 0.22","1572898800 0.25","1572899100 0.26","1572899400 0.24","1572899700 0.26","1572900000 0.24","1572900300 0.24","1572900600 0.22","1572900900 0.21","1572901200 0.22","1572901500 0.21","1572901800 0.19","1572902100 0.18","1572902400 0.21","1572902700 0.22","1572903000 0.22","1572903300 0.23","1572903600 0.2","1572903900 0.18","1572904200 0.22","1572904500 0.22","1572904800 0.27","1572905100 0.27","1572905400 0.29","1572905700 0.29","1572906000 0.22","1572906300 0.21","1572906600 0.21","1572906900 0.23","1572907200 0.22","1572907500 0.21","1572907800 0.18","1572908100 0.23","1572908400 0.21","1572908700 0.21","1572909000 0.21","1572909300 0.26","1572909600 0.25","1572909900 0.23","1572910200 0.25","1572910500 0.22","1572910800 0.22","1572911100 0.26","1572911400 0.26","1572911700 0.26","1572912000 0.26","1572912300 0.22","1572912600 0.23","1572912900 0.23","1572913200 0.2","1572913500 0.19","1572913800 0.23","1572914100 0.22","1572914400 0.22","1572914700 0.19","1572915000 0.23","1572915300 0.22","1572915600 0.23","1572915900 0.22","1572916200 0.22","1572916500 0.2","1572916800 0.21","1572917100 0.21","1572917400 0.23","1572917700 0.23","1572918000 0.23","1572918300 0.24","1572918600 0.26","1572918900 0.23","1572919200 0.23","1572919500 0.25","1572919800 0.23","1572920100 0.24","1572920400 0.22","1572920700 0.21","1572921000 0.22","1572921300 0.26","1572921600 0.26","1572921900 0.24","1572922200 0.21","1572922500 0.21","1572922800 0.23","1572923100 0.25","1572923400 0.25","1572923700 0.23","1572924000 0.22","1572924300 0.22","1572924600 0.25","1572924900 0.25","1572925200 0.24","1572925500 0.22","1572925800 0.2","1572926100 0.19","1572926400 0.24","1572926700 0.23","1572927000 0.25","1572927300 0.22","1572927600 0.21","1572927900 0.2","1572928200 0.21","1572928500 0.18","1572928800 0.2","1572929100 0.23","1572929400 0.23","1572929700 0.26","1572930000 0.23","1572930300 0.24","1572930600 0.25","1572930900 0.21","1572931200 0.22","1572931500 0.22","1572931800 0.22","1572932100 0.23","1572932400 0.23","1572932700 0.26","1572933000 0.25","1572933300 0.23","1572933600 0.24","1572933900 0.24","1572934200 0.24","1572934500 0.21","1572934800 0.23","1572935100 0.25","1572935400 0.24","1572935700 0.23","1572936000 0.22","1572936300 0.21","1572936600 0.2","1572936900 0.21","1572937200 0.22","1572937500 0.24","1572937800 0.22","1572938100 0.22","1572938400 0.23","1572938700 0.25","1572939000 0.22","1572939600 0.22","1572939900 0.2","1572940200 0.21","1572940500 0.18","1572940800 0.19","1572941100 0.21","1572941400 0.22","1572941700 0.23","1572942000 0.21","1572942300 0.22","1572942600 0.22","1572942900 0.21","1572943200 0.23","1572943500 0.2","1572943800 0.2","1572944100 0.22","1572944400 0.22","1572944700 0.23","1572945000 0.23","1572945300 0.23","1572945600 0.23","1572945900 0.22","1572946200 0.2","1572946500 0.17","1572946800 0.18","1572947100 0.17","1572947400 0.19","1572947700 0.2","1572948000 0.21","1572948300 0.19","1572948600 0.17","1572948900 0.14","1572949200 0.16","1572949500 0.16","1572949800 0.2","1572950100 0.19","1572950400 0.16","1572950700 0.16","1572951000 0.24","1572951300 0.22","1572951600 0.21","1572951900 0.23","1572952200 0.25","1572952500 0.23","1572952800 0.2","1572953100 0.22","1572953400 0.24","1572953700 0.22","1572954000 0.22","1572954300 0.23","1572954600 0.24","1572954900 0.23","1572955200 0.18","1572955500 0.17","1572955800 0.22","1572956100 0.3","1572956400 0.28","1572956700 0.26","1572957000 0.26","1572957300 0.29","1572957600 0.22","1572957900 0.23","1572958200 0.22","1572958500 0.21","1572958800 0.23","1572959100 0.23","1572959400 0.22","1572959700 0.26","1572960000 0.24","1572960300 0.26","1572960600 0.26","1572960900 0.28","1572961200 0.28","1572961500 0.24","1572961800 0.22","1572962100 0.22","1572962400 0.23","1572962700 0.23","1572963000 0.21","1572963300 0.22","1572963600 0.28","1572963900 0.28","1572964200 0.29","1572964500 0.23","1572964800 0.22","1572965100 0.21","1572965400 0.22","1572965700 0.23","1572966000 0.24","1572966300 0.22","1572966600 0.22","1572966900 0.24","1572967200 0.24","1572967500 0.24","1572967800 0.2","1572968100 0.22","1572968400 0.22","1572968700 0.24","1572969000 0.22","1572969300 0.22","1572969600 0.24","1572969900 0.22","1572970200 0.22","1572970500 0.21","1572970800 0.28","1572971100 0.29","1572971400 0.23","1572971700 0.21","1572972000 0.22","1572972300 0.23","1572972600 0.24","1572972900 0.26","1572973200 0.27","1572973500 0.27","1572973800 0.26","1572974100 0.25","1572974400 0.27","1572974700 0.25","1572975000 0.28","1572975300 0.25","1572975600 0.27","1572975900 0.24","1572976200 0.22","1572976500 0.24","1572976800 0.22","1572977100 0.2","1572977400 0.18","1572977700 0.2","1572978000 0.22","1572978300 0.26","1572978600 0.22","1572978900 0.24","1572979200 0.24","1572979500 0.24","1572979800 0.24","1572980100 0.21","1572980400 0.21","1572980700 0.23","1572981000 0.22","1572981300 0.22","1572981600 0.22","1572981900 0.23","1572982200 0.23","1572982500 0.22","1572982800 0.23","1572983100 0.23","1572983400 0.23","1572983700 0.25","1572984000 0.24","1572984300 0.23","1572984600 0.26","1572984900 0.22","1572985200 0.22","1572985500 0.23","1572985800 0.23","1572986100 0.23","1572986400 0.21","1572986700 0.23","1572987000 0.22","1572987300 0.26","1572987600 0.21","1572987900 0.22","1572988200 0.24","1572988500 0.22","1572988800 0.21","1572989100 0.21","1572989400 0.21","1572989700 0.21","1572990000 0.23","1572990300 0.22","1572990600 0.21","1572990900 0.22","1572991200 0.21","1572991500 0.21","1572991800 0.26","1572992100 0.26","1572992400 0.25","1572992700 0.24","1572993000 0.21","1572993300 0.21","1572993600 0.22","1572993900 0.2","1572994200 0.25","1572994500 0.24","1572994800 0.2","1572995100 0.22","1572995400 0.21","1572995700 0.23","1572996000 0.21","1572996300 0.23","1572996600 0.21","1572996900 0.22","1572997200 0.23","1572997500 0.24","1572997800 0.23","1572998100 0.23","1572998400 0.22","1572998700 0.23","1572999000 0.23","1572999300 0.25","1572999600 0.22","1572999900 0.23","1573000200 0.22","1573000500 0.24","1573000800 0.23","1573001100 0.23","1573001400 0.28","1573001700 0.26","1573002000 0.22","1573002300 0.23","1573002600 0.21","1573002900 0.24","1573003200 0.22","1573003500 0.22","1573003800 0.22","1573004100 0.24","1573004400 0.22","1573004700 0.21","1573005000 0.23","1573005300 0.21","1573005600 0.19","1573005900 0.23","1573006200 0.22","1573006500 0.22","1573006800 0.25","1573007100 0.23","1573007400 0.26","1573007700 0.25","1573008000 0.2","1573008300 0.23","1573008600 0.24","1573008900 0.22","1573009200 0.21","1573009500 0.23","1573009800 0.22","1573010100 0.22","1573010400 0.22","1573010700 0.21","1573011000 0.22","1573011300 0.23","1573011600 0.22","1573011900 0.22","1573012200 0.23","1573012500 0.22","1573012800 0.21","1573013100 0.21","1573013400 0.2","1573013700 0.22","1573014000 0.24","1573014300 0.24","1573014600 0.22","1573014900 0.19","1573015200 0.19","1573015500 0.22","1573015800 0.23","1573016100 0.23","1573016400 0.22","1573016700 0.19","1573017000 0.2","1573017300 0.17","1573017600 0.22","1573017900 0.25","1573018200 0.23","1573018500 0.21","1573018800 0.21","1573019100 0.21","1573019400 0.25","1573019700 0.23","1573020000 0.24","1573020300 0.23","1573020600 0.23","1573020900 0.2","1573021200 0.21","1573021500 0.23","1573021800 0.22","1573022100 0.2","1573022400 0.2","1573022700 0.26","1573023000 0.23","1573023300 0.21","1573023600 0.21","1573023900 0.21","1573024200 0.19","1573024500 0.23","1573024800 0.22","1573025100 0.22","1573025400 0.23","1573026000 0.27","1573026300 0.25","1573026600 0.23","1573026900 0.21","1573027200 0.22","1573027500 0.21","1573027800 0.22","1573028100 0.22","1573028400 0.26","1573028700 0.24","1573029000 0.23","1573029300 0.23","1573029600 0.21","1573029900 0.24","1573030200 0.22","1573030500 0.23","1573030800 0.24","1573031100 0.26","1573031400 0.23","1573031700 0.23","1573032000 0.25","1573032300 0.22","1573032600 0.21","1573032900 0.24","1573033200 0.22","1573033500 0.22","1573033800 0.22","1573034100 0.2","1573034400 0.22","1573034700 0.23","1573035000 0.25","1573035300 0.25","1573035600 0.25","1573035900 0.23","1573036200 0.21","1573036500 0.21","1573036800 0.23","1573037100 0.22","1573037400 0.21","1573037700 0.2","1573038000 0.22","1573038300 0.23","1573038600 0.2","1573038900 0.23","1573039200 0.21","1573039500 0.23","1573039800 0.22","1573040100 0.21","1573040400 0.2","1573040700 0.2","1573041000 0.25","1573041300 0.26","1573041600 0.26","1573041900 0.28","1573042200 0.28","1573042500 0.23","1573042800 0.22","1573043100 0.23","1573043400 0.21","1573043700 0.22","1573044000 0.18","1573044300 0.18","1573044600 0.2","1573044900 0.21","1573045200 0.23","1573045500 0.23","1573045800 0.22","1573046100 0.23","1573046400 0.23","1573046700 0.24","1573047000 0.25","1573047300 0.23","1573047600 0.24","1573047900 0.21","1573048200 0.19","1573048500 0.18","1573048800 0.18","1573049100 0.18","1573049400 0.26","1573049700 0.23","1573050000 0.29","1573050300 0.28","1573050600 0.31","1573050900 0.29","1573051200 0.28","1573051500 0.31","1573051800 0.27","1573052100 0.25","1573052400 0.26","1573052700 0.27","1573053000 0.29","1573053300 0.29","1573053600 0.26","1573053900 0.23","1573054200 0.21","1573054500 0.22","1573054800 0.25","1573055100 0.21","1573055400 0.21","1573055700 0.21","1573056000 0.25","1573056300 0.24","1573056600 0.18","1573056900 0.25","1573057200 0.27","1573057500 0.25","1573057800 0.23","1573058100 0.23","1573058400 0.22","1573058700 0.23","1573059000 0.2","1573059300 0.21","1573059600 0.22","1573059900 0.22","1573060200 0.22","1573060500 0.23","1573060800 0.24","1573061100 0.22","1573061400 0.22","1573061700 0.22","1573062000 0.23","1573062300 0.25","1573062600 0.24","1573062900 0.27","1573063200 0.26","1573063500 0.23","1573063800 0.24","1573064100 0.23","1573064400 0.22","1573064700 0.22","1573065000 0.22","1573065300 0.23","1573065600 0.24","1573065900 0.22","1573066200 0.23","1573066500 0.21","1573066800 0.21","1573067100 0.21","1573067400 0.21","1573067700 0.23","1573068000 0.22","1573068300 0.21","1573068600 0.21","1573068900 0.19","1573069200 0.24","1573069500 0.24","1573069800 0.21","1573070100 0.23","1573070400 0.21","1573070700 0.25","1573071000 0.26","1573071300 0.27","1573071600 0.27","1573071900 0.26","1573072200 0.27","1573072500 0.25","1573072800 0.23","1573073100 0.23","1573073400 0.22","1573073700 0.22","1573074000 0.22","1573074300 0.21","1573074600 0.21","1573074900 0.24","1573075200 0.21","1573075500 0.23","1573075800 0.24","1573076100 0.25","1573076400 0.23","1573076700 0.24","1573077000 0.21","1573077300 0.22","1573077600 0.21","1573077900 0.19","1573078200 0.14","1573078500 0.19","1573078800 0.19","1573079100 0.19","1573079400 0.17","1573079700 0.14","1573080000 0.15","1573080300 0.18","1573080600 0.16","1573080900 0.18","1573081200 0.15","1573081500 0.16","1573081800 0.19","1573082100 0.19","1573082400 0.17","1573082700 0.19","1573083000 0.17","1573083300 0.18","1573083600 0.18","1573083900 0.2","1573084200 0.18","1573084500 0.16","1573084800 0.14","1573085100 0.16","1573085400 0.16","1573085700 0.13","1573086000 0.12","1573086300 0.12","1573086600 0.14","1573086900 0.17","1573087200 0.19","1573087500 0.2","1573087800 0.2","1573088100 0.19","1573088400 0.2","1573088700 0.17","1573089000 0.2","1573089300 0.19","1573089600 0.19","1573089900 0.23","1573090200 0.23","1573090500 0.22","1573090800 0.23","1573091100 0.23","1573091400 0.23","1573091700 0.22","1573092000 0.22","1573092300 0.23","1573092600 0.21","1573092900 0.23","1573093200 0.23","1573093500 0.23","1573093800 0.21","1573094100 0.22","1573094400 0.22","1573094700 0.22","1573095000 0.2","1573095300 0.19","1573095600 0.18","1573095900 0.16","1573096200 0.14","1573096500 0.15","1573096800 0.16","1573097100 0.19","1573097400 0.2","1573097700 0.2","1573098000 0.22","1573098300 0.24","1573098600 0.25","1573098900 0.22","1573099200 0.19","1573099500 0.19","1573099800 0.22","1573100100 0.21","1573100400 0.23","1573100700 0.2","1573101000 0.18","1573101300 0.2","1573101600 0.2","1573101900 0.2","1573102200 0.17","1573102500 0.18","1573102800 0.17","1573103100 0.18","1573103400 0.16","1573103700 0.14","1573104000 0.14","1573104300 0.19","1573104600 0.21","1573104900 0.2","1573105200 0.23","1573105500 0.22","1573105800 0.23","1573106100 0.23","1573106400 0.2","1573106700 0.2","1573107000 0.2","1573107300 0.18","1573107600 0.21","1573107900 0.19","1573108200 0.18","1573108500 0.21","1573108800 0.19","1573109100 0.2","1573109400 0.24","1573109700 0.24","1573110000 0.21","1573110300 0.18","1573110600 0.2","1573110900 0.25","1573111200 0.25","1573111500 0.22","1573111800 0.24","1573112400 0.23","1573112700 0.23","1573113000 0.22","1573113300 0.22","1573113600 0.23","1573113900 0.23","1573114200 0.21","1573114500 0.2","1573114800 0.18","1573115100 0.21","1573115400 0.18","1573115700 0.19","1573116000 0.21","1573116300 0.22","1573116600 0.24","1573116900 0.23","1573117200 0.21","1573117500 0.22","1573117800 0.23","1573118100 0.23","1573118400 0.25","1573118700 0.21","1573119000 0.23","1573119300 0.21","1573119600 0.23","1573119900 0.26","1573120200 0.22","1573120500 0.23","1573120800 0.24","1573121100 0.22","1573121400 0.2","1573121700 0.19","1573122000 0.22","1573122300 0.19","1573122600 0.17","1573122900 0.16","1573123200 0.16","1573123500 0.14","1573123800 0.14","1573124100 0.15","1573124400 0.15","1573124700 0.18","1573125000 0.21","1573125300 0.19","1573125600 0.2","1573125900 0.23","1573126200 0.24","1573126500 0.26","1573126800 0.23","1573127100 0.22","1573127400 0.22","1573127700 0.23","1573128000 0.18","1573128300 0.19","1573128600 0.16","1573128900 0.17","1573129200 0.18","1573129500 0.16","1573129800 0.18","1573130100 0.17","1573130400 0.16","1573130700 0.18","1573131000 0.15","1573131300 0.19","1573131600 0.17","1573131900 0.15","1573132200 0.16","1573132500 0.15","1573132800 0.16","1573133100 0.16","1573133400 0.16","1573133700 0.16","1573134000 0.16","1573134300 0.16","1573134600 0.19","1573134900 0.21","1573135200 0.21","1573135500 0.21","1573135800 0.2","1573136100 0.18","1573136400 0.16","1573136700 0.16","1573137000 0.19","1573137300 0.16","1573137600 0.19","1573137900 0.25","1573138200 0.24","1573138500 0.24","1573138800 0.21","1573139100 0.21","1573139400 0.23","1573139700 0.22","1573140000 0.22","1573140300 0.2","1573140600 0.22","1573140900 0.22","1573141200 0.22","1573141500 0.24","1573141800 0.23","1573142100 0.22","1573142400 0.22","1573142700 0.24","1573143000 0.22","1573143300 0.22","1573143600 0.19","1573143900 0.19","1573144200 0.23","1573144500 0.28","1573144800 0.24","1573145100 0.21","1573145400 0.22","1573145700 0.23","1573146000 0.22","1573146300 0.23","1573146600 0.21","1573146900 0.19","1573147200 0.21","1573147500 0.23","1573147800 0.2","1573148100 0.23","1573148400 0.2","1573148700 0.22","1573149000 0.21","1573149300 0.22","1573149600 0.21","1573149900 0.16","1573150200 0.18","1573150500 0.22","1573150800 0.21","1573151100 0.19","1573151400 0.2","1573151700 0.2","1573152000 0.22","1573152300 0.22","1573152600 0.22","1573152900 0.19","1573153200 0.18","1573153500 0.21","1573153800 0.23","1573154100 0.23","1573154400 0.23","1573154700 0.23","1573155000 0.26","1573155300 0.25","1573155600 0.23","1573155900 0.23","1573156200 0.21","1573156500 0.21","1573156800 0.22","1573157100 0.23","1573157400 0.22","1573157700 0.23","1573158000 0.23","1573158300 0.22","1573158600 0.23","1573158900 0.21","1573159200 0.23","1573159500 0.22","1573159800 0.23","1573160100 0.22","1573160400 0.21","1573160700 0.19","1573161000 0.21","1573161300 0.22","1573161600 0.22","1573161900 0.22","1573162200 0.22","1573162500 0.21","1573162800 0.24","1573163100 0.26","1573163400 0.22","1573163700 0.24","1573164000 0.23","1573164300 0.21","1573164600 0.22","1573164900 0.21","1573165200 0.21","1573165500 0.23","1573165800 0.21","1573166100 0.2","1573166400 0.22","1573166700 0.22","1573167000 0.21","1573167300 0.22","1573167600 0.25","1573167900 0.21","1573168200 0.2","1573168500 0.22","1573168800 0.2","1573169100 0.2","1573169400 0.21","1573169700 0.18","1573170000 0.21","1573170300 0.18","1573170600 0.17","1573170900 0.22","1573171200 0.21","1573171500 0.21","1573171800 0.21","1573172100 0.23","1573172400 0.23","1573172700 0.24","1573173000 0.25","1573173300 0.23","1573173600 0.22","1573173900 0.21","1573174200 0.2","1573174500 0.2","1573174800 0.18","1573175100 0.15","1573175400 0.15","1573175700 0.16","1573176000 0.16","1573176300 0.15","1573176600 0.19","1573176900 0.19","1573177200 0.19","1573177500 0.17","1573177800 0.19","1573178100 0.23","1573178400 0.22","1573178700 0.21","1573179000 0.22","1573179300 0.2","1573179600 0.23","1573179900 0.21","1573180200 0.23","1573180500 0.22","1573180800 0.22","1573181100 0.21","1573181400 0.16","1573181700 0.16","1573182000 0.15","1573182300 0.19","1573182600 0.2","1573182900 0.16","1573183200 0.15","1573183500 0.19","1573183800 0.16","1573184100 0.14","1573184400 0.15","1573184700 0.14","1573185000 0.14","1573185300 0.14","1573185600 0.13","1573185900 0.14","1573186200 0.14","1573186500 0.16","1573186800 0.18","1573187100 0.2","1573187400 0.23","1573187700 0.24","1573188000 0.21","1573188300 0.21","1573188600 0.24","1573188900 0.23","1573189200 0.21","1573189500 0.25","1573189800 0.23","1573190100 0.23","1573190400 0.22","1573190700 0.23","1573191000 0.21","1573191300 0.22","1573191600 0.23","1573191900 0.23","1573192200 0.21","1573192500 0.21","1573192800 0.23","1573193100 0.22","1573193400 0.21","1573193700 0.22","1573194000 0.24","1573194300 0.21","1573194600 0.18","1573194900 0.17","1573195200 0.16","1573195500 0.15","1573195800 0.14","1573196100 0.14","1573196400 0.14","1573196700 0.14","1573197000 0.16","1573197300 0.19","1573197600 0.18","1573197900 0.2","1573198200 0.22","1573198800 0.19","1573199100 0.19","1573199400 0.17","1573199700 0.2","1573200000 0.17","1573200300 0.17","1573200600 0.18","1573200900 0.19","1573201200 0.21","1573201500 0.21","1573201800 0.21","1573202100 0.2","1573202400 0.2","1573202700 0.22","1573203000 0.21","1573203300 0.22","1573203600 0.2","1573203900 0.21","1573204200 0.19","1573204500 0.18","1573204800 0.23","1573205100 0.2","1573205400 0.22","1573205700 0.23","1573206000 0.18","1573206300 0.19","1573206600 0.18","1573206900 0.18","1573207200 0.19","1573207500 0.18","1573207800 0.17","1573208100 0.21","1573208400 0.21","1573208700 0.22","1573209000 0.22","1573209300 0.2","1573209600 0.21","1573209900 0.21","1573210200 0.25","1573210500 0.23","1573210800 0.24","1573211100 0.22","1573211400 0.21","1573211700 0.22","1573212000 0.2","1573212300 0.22","1573212600 0.24","1573212900 0.23","1573213200 0.22","1573213500 0.2","1573213800 0.22","1573214100 0.23","1573214400 0.19","1573214700 0.2","1573215000 0.22","1573215300 0.25","1573215600 0.23","1573215900 0.2","1573216200 0.18","1573216500 0.18","1573216800 0.21","1573217100 0.21","1573217400 0.22","1573217700 0.21","1573218000 0.21","1573218300 0.21","1573218600 0.23","1573218900 0.22","1573219200 0.22","1573219500 0.21","1573219800 0.23","1573220100 0.19","1573220400 0.22","1573220700 0.24","1573221000 0.25","1573221300 0.27","1573221600 0.23","1573221900 0.24","1573222200 0.23","1573222500 0.24","1573222800 0.22","1573223100 0.22","1573223400 0.27","1573223700 0.25","1573224000 0.28","1573224300 0.26","1573224600 0.27","1573224900 0.24","1573225200 0.23","1573225500 0.24","1573225800 0.21","1573226100 0.22","1573226400 0.22","1573226700 0.24","1573227000 0.22","1573227300 0.23","1573227600 0.22","1573227900 0.24","1573228200 0.23","1573228500 0.24","1573228800 0.24","1573229100 0.23","1573229400 0.21","1573229700 0.23","1573230000 0.22","1573230300 0.21","1573230600 0.22","1573230900 0.24","1573231200 0.22","1573231500 0.21","1573231800 0.22","1573232100 0.25","1573232400 0.23","1573232700 0.25","1573233000 0.23","1573233300 0.22","1573233600 0.22","1573233900 0.23","1573234200 0.22","1573234500 0.19","1573234800 0.2","1573235100 0.21","1573235400 0.24","1573235700 0.29","1573236000 0.28","1573236300 0.31","1573236600 0.3","1573236900 0.26","1573237200 0.27","1573237500 0.23","1573237800 0.23","1573238100 0.22","1573238400 0.21","1573238700 0.2","1573239000 0.23","1573239300 0.25","1573239600 0.23","1573239900 0.23","1573240200 0.23","1573240500 0.21","1573240800 0.21","1573241100 0.17","1573241400 0.15","1573241700 0.21","1573242000 0.23","1573242300 0.24","1573242600 0.22","1573242900 0.22","1573243200 0.25","1573243500 0.23","1573243800 0.23","1573244100 0.25","1573244400 0.23","1573244700 0.23","1573245000 0.22","1573245300 0.23","1573245600 0.21","1573245900 0.19","1573246200 0.2","1573246500 0.22","1573246800 0.24","1573247100 0.25","1573247400 0.23","1573247700 0.22","1573248000 0.18","1573248300 0.22","1573248600 0.23","1573248900 0.21","1573249200 0.22","1573249500 0.21","1573249800 0.22","1573250100 0.23","1573250400 0.23","1573250700 0.24","1573251000 0.21","1573251300 0.22","1573251600 0.21","1573251900 0.21","1573252200 0.23","1573252500 0.22","1573252800 0.23","1573253100 0.26","1573253400 0.27","1573253700 0.24","1573254000 0.19","1573254300 0.22","1573254600 0.23","1573254900 0.22","1573255200 0.25","1573255500 0.26","1573255800 0.27","1573256100 0.25","1573256400 0.27","1573256700 0.29","1573257000 0.27","1573257300 0.25","1573257600 0.26","1573257900 0.25","1573258200 0.24","1573258500 0.22","1573258800 0.19","1573259100 0.2","1573259400 0.21","1573259700 0.2","1573260000 0.2","1573260300 0.23","1573260600 0.21","1573260900 0.23","1573261200 0.22","1573261500 0.26","1573261800 0.29","1573262100 0.25","1573262400 0.23","1573262700 0.24","1573263000 0.25","1573263300 0.22","1573263600 0.21","1573263900 0.23","1573264200 0.25","1573264500 0.25","1573264800 0.27","1573265100 0.27","1573265400 0.28","1573265700 0.24","1573266000 0.24","1573266300 0.24","1573266600 0.23","1573266900 0.24","1573267200 0.21","1573267500 0.21","1573267800 0.23","1573268100 0.23","1573268400 0.27","1573268700 0.25","1573269000 0.22","1573269300 0.22","1573269600 0.25","1573269900 0.23","1573270200 0.25","1573270500 0.21","1573270800 0.2","1573271100 0.22","1573271400 0.23","1573271700 0.23","1573272000 0.25","1573272300 0.23","1573272600 0.22","1573272900 0.22","1573273200 0.27","1573273500 0.25","1573273800 0.23","1573274100 0.22","1573274400 0.21","1573274700 0.23","1573275000 0.22","1573275300 0.22","1573275600 0.24","1573275900 0.23","1573276200 0.2","1573276500 0.2","1573276800 0.21","1573277100 0.21","1573277400 0.27","1573277700 0.27","1573278000 0.26","1573278300 0.27","1573278600 0.24","1573278900 0.26","1573279200 0.24","1573279500 0.23","1573279800 0.22","1573280100 0.23","1573280400 0.22","1573280700 0.21","1573281000 0.19","1573281300 0.19","1573281600 0.21","1573281900 0.23","1573282200 0.23","1573282500 0.24","1573282800 0.22","1573283100 0.23","1573283400 0.23","1573283700 0.22","1573284000 0.22","1573284300 0.24","1573284600 0.21","1573285200 0.19","1573285500 0.17","1573285800 0.16","1573286100 0.14","1573286400 0.16","1573286700 0.15","1573287000 0.16","1573287300 0.21","1573287600 0.22","1573287900 0.22","1573288200 0.23","1573288500 0.2","1573288800 0.22","1573289100 0.22","1573289400 0.22","1573289700 0.27","1573290000 0.27","1573290300 0.27","1573290600 0.27","1573290900 0.27","1573291200 0.25","1573291500 0.25","1573291800 0.25","1573292100 0.24","1573292400 0.23","1573292700 0.22","1573293000 0.22","1573293300 0.19","1573293600 0.22","1573293900 0.23","1573294200 0.22","1573294500 0.22","1573294800 0.23","1573295100 0.23","1573295400 0.23","1573295700 0.24","1573296000 0.26","1573296300 0.24","1573296600 0.24","1573296900 0.23","1573297200 0.21","1573297500 0.21","1573297800 0.23","1573298100 0.2","1573298400 0.24","1573298700 0.23","1573299000 0.22","1573299300 0.22","1573299600 0.23","1573299900 0.22","1573300200 0.23","1573300500 0.24","1573300800 0.23","1573301100 0.2","1573301400 0.24","1573301700 0.22","1573302000 0.21","1573302300 0.2","1573302600 0.17","1573302900 0.15","1573303200 0.16","1573303500 0.19","1573303800 0.2","1573304100 0.19","1573304400 0.19","1573304700 0.21","1573305000 0.21","1573305300 0.18","1573305600 0.22","1573305900 0.2","1573306200 0.21","1573306500 0.22","1573306800 0.21","1573307100 0.21","1573307400 0.22","1573307700 0.21","1573308000 0.19","1573308300 0.22","1573308600 0.21","1573308900 0.22","1573309200 0.22","1573309500 0.23","1573309800 0.24","1573310100 0.25","1573310400 0.24","1573310700 0.21","1573311000 0.23","1573311300 0.21","1573311600 0.22","1573311900 0.21","1573312200 0.22","1573312500 0.23","1573312800 0.22","1573313100 0.24","1573313400 0.25","1573313700 0.26","1573314000 0.25","1573314300 0.23","1573314600 0.25","1573314900 0.25","1573315200 0.23","1573315500 0.21","1573315800 0.24","1573316100 0.25","1573316400 0.24","1573316700 0.22","1573317000 0.22","1573317300 0.22","1573317600 0.2","1573317900 0.19","1573318200 0.18","1573318500 0.2","1573318800 0.21","1573319100 0.17","1573319400 0.26","1573319700 0.26","1573320000 0.22","1573320300 0.22","1573320600 0.21","1573320900 0.23","1573321200 0.26","1573321500 0.22","1573321800 0.28","1573322100 0.23","1573322400 0.23","1573322700 0.23","1573323000 0.23","1573323300 0.22","1573323600 0.22","1573323900 0.21","1573324200 0.24","1573324500 0.24","1573324800 0.22","1573325100 0.25","1573325400 0.27","1573325700 0.27","1573326000 0.25","1573326300 0.26","1573326600 0.26","1573326900 0.24","1573327200 0.23","1573327500 0.23","1573327800 0.23","1573328100 0.23","1573328400 0.22","1573328700 0.19","1573329000 0.21","1573329300 0.2","1573329600 0.18","1573329900 0.19","1573330200 0.17","1573330500 0.21","1573330800 0.19","1573331100 0.22","1573331400 0.22","1573331700 0.21","1573332000 0.21","1573332300 0.21","1573332600 0.2","1573332900 0.18","1573333200 0.19","1573333500 0.19","1573333800 0.23","1573334100 0.22","1573334400 0.22","1573334700 0.22","1573335000 0.21","1573335300 0.24","1573335600 0.24","1573335900 0.23","1573336200 0.24","1573336500 0.22","1573336800 0.21","1573337100 0.22","1573337400 0.21","1573337700 0.21","1573338000 0.21","1573338300 0.21","1573338600 0.2","1573338900 0.22","1573339200 0.22","1573339500 0.22","1573339800 0.18","1573340100 0.18","1573340400 0.18","1573340700 0.22","1573341000 0.23","1573341300 0.21","1573341600 0.18","1573341900 0.22","1573342200 0.2","1573342500 0.19","1573342800 0.18","1573343100 0.19","1573343400 0.17","1573343700 0.17","1573344000 0.16","1573344300 0.18","1573344600 0.19","1573344900 0.19","1573345200 0.17","1573345500 0.19","1573345800 0.21","1573346100 0.23","1573346400 0.25","1573346700 0.25","1573347000 0.24","1573347300 0.23","1573347600 0.24","1573347900 0.24","1573348200 0.22","1573348500 0.23","1573348800 0.22","1573349100 0.21","1573349400 0.24","1573349700 0.22","1573350000 0.23","1573350300 0.25","1573350600 0.29","1573350900 0.27","1573351200 0.25","1573351500 0.22","1573351800 0.22","1573352100 0.24","1573352400 0.24","1573352700 0.22","1573353000 0.18","1573353300 0.16","1573353600 0.19","1573353900 0.2","1573354200 0.23","1573354500 0.24","1573354800 0.24","1573355100 0.23","1573355400 0.21","1573355700 0.21","1573356000 0.21","1573356300 0.18","1573356600 0.22","1573356900 0.23","1573357200 0.29","1573357500 0.29","1573357800 0.28","1573358100 0.3","1573358400 0.32","1573358700 0.25","1573359000 0.23","1573359300 0.21","1573359600 0.23","1573359900 0.25","1573360200 0.23","1573360500 0.23","1573360800 0.23","1573361100 0.23","1573361400 0.26","1573361700 0.21","1573362000 0.22","1573362300 0.22","1573362600 0.2","1573362900 0.26","1573363200 0.26","1573363500 0.22","1573363800 0.22","1573364100 0.22","1573364400 0.27","1573364700 0.35","1573365000 0.27","1573365300 0.26","1573365600 0.28","1573365900 0.25","1573366200 0.24","1573366500 0.24","1573366800 0.23","1573367100 0.21","1573367400 0.21","1573367700 0.22","1573368000 0.2","1573368300 0.17","1573368600 0.16","1573368900 0.2","1573369200 0.21","1573369500 0.23","1573369800 0.22","1573370100 0.22","1573370400 0.22","1573370700 0.21","1573371000 0.21","1573371600 0.19","1573371900 0.22","1573372200 0.21","1573372500 0.21","1573372800 0.23","1573373100 0.28","1573373400 0.28","1573373700 0.24","1573374000 0.23","1573374300 0.24","1573374600 0.22","1573374900 0.23","1573375200 0.21","1573375500 0.2","1573375800 0.23","1573376100 0.22","1573376400 0.23","1573376700 0.22","1573377000 0.21","1573377300 0.2","1573377600 0.19","1573377900 0.2","1573378200 0.22","1573378500 0.24","1573378800 0.22","1573379100 0.22","1573379400 0.21","1573379700 0.19","1573380000 0.22","1573380300 0.2","1573380600 0.2","1573380900 0.21","1573381200 0.23","1573381500 0.22","1573381800 0.29","1573382100 0.25","1573382400 0.26","1573382700 0.25","1573383000 0.26","1573383300 0.26","1573383600 0.24","1573383900 0.28","1573384200 0.25","1573384500 0.26","1573384800 0.23","1573385100 0.24","1573385400 0.24","1573385700 0.23","1573386000 0.22","1573386300 0.23","1573386600 0.21","1573386900 0.2","1573387200 0.2","1573387500 0.2","1573387800 0.24","1573388100 0.21","1573388400 0.24","1573388700 0.22","1573389000 0.21","1573389300 0.26","1573389600 0.26","1573389900 0.26","1573390200 0.28","1573390500 0.24","1573390800 0.23","1573391100 0.21","1573391400 0.22","1573391700 0.24","1573392000 0.22","1573392300 0.21","1573392600 0.2","1573392900 0.25","1573393200 0.24","1573393500 0.24","1573393800 0.22","1573394100 0.21","1573394400 0.23","1573394700 0.28","1573395000 0.27","1573395300 0.26","1573395600 0.26","1573395900 0.22","1573396200 0.22","1573396500 0.23","1573396800 0.21","1573397100 0.2","1573397400 0.17","1573397700 0.16","1573398000 0.19","1573398300 0.19","1573398600 0.2","1573398900 0.21","1573399200 0.19","1573399500 0.19","1573399800 0.22","1573400100 0.22","1573400400 0.22","1573400700 0.22","1573401000 0.24","1573401300 0.22","1573401600 0.2","1573401900 0.19","1573402200 0.22","1573402500 0.22","1573402800 0.25","1573403100 0.23","1573403400 0.22","1573403700 0.23","1573404000 0.21","1573404300 0.24","1573404600 0.23","1573404900 0.23","1573405200 0.22","1573405500 0.21","1573405800 0.21","1573406100 0.22","1573406400 0.23","1573406700 0.22","1573407000 0.21","1573407300 0.25","1573407600 0.29","1573407900 0.27","1573408200 0.29","1573408500 0.31","1573408800 0.27","1573409100 0.25","1573409400 0.21","1573409700 0.21","1573410000 0.23","1573410300 0.23","1573410600 0.24","1573410900 0.27","1573411200 0.24","1573411500 0.25","1573411800 0.24","1573412100 0.24","1573412400 0.24","1573412700 0.2","1573413000 0.19","1573413300 0.21","1573413600 0.22","1573413900 0.22","1573414200 0.24","1573414500 0.26","1573414800 0.26","1573415100 0.22","1573415400 0.21","1573415700 0.22","1573416000 0.22","1573416300 0.23","1573416600 0.21","1573416900 0.2","1573417200 0.24","1573417500 0.22","1573417800 0.24","1573418100 0.24","1573418400 0.24","1573418700 0.21","1573419000 0.23","1573419300 0.24","1573419600 0.26","1573419900 0.25","1573420200 0.24","1573420500 0.22","1573420800 0.23","1573421100 0.25","1573421400 0.24","1573421700 0.22","1573422000 0.23","1573422300 0.23","1573422600 0.22","1573422900 0.23","1573423200 0.2","1573423500 0.21","1573423800 0.2","1573424100 0.2","1573424400 0.2","1573424700 0.25","1573425000 0.25","1573425300 0.25","1573425600 0.23","1573425900 0.23","1573426200 0.17","1573426500 0.2","1573426800 0.24","1573427100 0.26","1573427400 0.28","1573427700 0.23","1573428000 0.21","1573428300 0.23","1573428600 0.22","1573428900 0.23","1573429200 0.22","1573429500 0.23","1573429800 0.26","1573430100 0.24","1573430400 0.22","1573430700 0.23","1573431000 0.26","1573431300 0.23","1573431600 0.23","1573431900 0.21","1573432200 0.22","1573432500 0.24","1573432800 0.22","1573433100 0.27","1573433400 0.23","1573433700 0.22","1573434000 0.22","1573434300 0.21","1573434600 0.24","1573434900 0.23","1573435200 0.22","1573435500 0.22","1573435800 0.23","1573436100 0.24","1573436400 0.23","1573436700 0.22","1573437000 0.25","1573437300 0.25","1573437600 0.26","1573437900 0.24","1573438200 0.22","1573438500 0.23","1573438800 0.23","1573439100 0.22","1573439400 0.18","1573439700 0.15","1573440000 0.18","1573440300 0.21","1573440600 0.18","1573440900 0.19","1573441200 0.2","1573441500 0.22","1573441800 0.24","1573442100 0.22","1573442400 0.23","1573442700 0.22","1573443000 0.22","1573443300 0.21","1573443600 0.21","1573443900 0.23","1573444200 0.23","1573444500 0.23","1573444800 0.22","1573445100 0.2","1573445400 0.19","1573445700 0.18","1573446000 0.21","1573446300 0.22","1573446600 0.24","1573446900 0.23","1573447200 0.24","1573447500 0.28","1573447800 0.25","1573448100 0.25","1573448400 0.24","1573448700 0.25","1573449000 0.24","1573449300 0.25","1573449600 0.25","1573449900 0.25","1573450200 0.28","1573450500 0.25","1573450800 0.24","1573451100 0.22","1573451400 0.22","1573451700 0.22","1573452000 0.23","1573452300 0.23","1573452600 0.23","1573452900 0.26","1573453200 0.23","1573453500 0.21","1573453800 0.22","1573454100 0.21","1573454400 0.22","1573454700 0.24","1573455000 0.24","1573455300 0.22","1573455600 0.21","1573455900 0.19","1573456200 0.17","1573456500 0.17","1573456800 0.17","1573457100 0.2","1573457400 0.22","1573458000 0.23","1573458300 0.24","1573458600 0.22","1573458900 0.22","1573459200 0.21","1573459500 0.21","1573459800 0.18","1573460100 0.19","1573460400 0.23","1573460700 0.23","1573461000 0.23","1573461300 0.2","1573461600 0.22","1573461900 0.21","1573462200 0.2","1573462500 0.21","1573462800 0.22","1573463100 0.22","1573463400 0.22","1573463700 0.23","1573464000 0.2","1573464300 0.18","1573464600 0.2","1573464900 0.2","1573465200 0.2","1573465500 0.23","1573465800 0.22","1573466100 0.22","1573466400 0.19","1573466700 0.19","1573467000 0.19","1573467300 0.18","1573467600 0.26","1573467900 0.23","1573468200 0.22","1573468500 0.25","1573468800 0.24","1573469100 0.23","1573469400 0.23","1573469700 0.22","1573470000 0.19","1573470300 0.23","1573470600 0.23","1573470900 0.23","1573471200 0.22","1573471500 0.21","1573471800 0.19","1573472100 0.19","1573472400 0.23","1573472700 0.23","1573473000 0.25","1573473300 0.23","1573473600 0.27","1573473900 0.25","1573474200 0.26","1573474500 0.25","1573474800 0.28","1573475100 0.26","1573475400 0.24","1573475700 0.26","1573476000 0.26","1573476300 0.24","1573476600 0.21","1573476900 0.22","1573477200 0.23","1573477500 0.21","1573477800 0.21","1573478100 0.21","1573478400 0.19","1573478700 0.18","1573479000 0.17","1573479300 0.19","1573479600 0.2","1573479900 0.22","1573480200 0.2","1573480500 0.17","1573480800 0.19","1573481100 0.16","1573481400 0.18","1573481700 0.19","1573482000 0.25","1573482300 0.25","1573482600 0.24","1573482900 0.2","1573483200 0.19","1573483500 0.19","1573483800 0.22","1573484100 0.25","1573484400 0.23","1573484700 0.26","1573485000 0.23","1573485300 0.24","1573485600 0.22","1573485900 0.24","1573486200 0.21","1573486500 0.19","1573486800 0.2","1573487100 0.22","1573487400 0.23","1573487700 0.22","1573488000 0.19","1573488300 0.19","1573488600 0.21","1573488900 0.22","1573489200 0.23","1573489500 0.24","1573489800 0.23","1573490100 0.25","1573490400 0.28","1573490700 0.3","1573491000 0.26","1573491300 0.23","1573491600 0.21","1573491900 0.25","1573492200 0.27","1573492500 0.24","1573492800 0.2","1573493100 0.23","1573493400 0.21","1573493700 0.21","1573494000 0.22","1573494300 0.2","1573494600 0.25","1573494900 0.23","1573495200 0.23","1573495500 0.21","1573495800 0.27","1573496100 0.24","1573496400 0.22","1573496700 0.27","1573497000 0.24","1573497300 0.23","1573497600 0.22","1573497900 0.22","1573498200 0.23","1573498500 0.23","1573498800 0.21","1573499100 0.19","1573499400 0.21","1573499700 0.21","1573500000 0.25","1573500300 0.23","1573500600 0.25","1573500900 0.26","1573501200 0.24","1573501500 0.22","1573501800 0.21","1573502100 0.25","1573502400 0.26","1573502700 0.26","1573503000 0.24","1573503300 0.23","1573503600 0.23","1573503900 0.24","1573504200 0.22","1573504500 0.25","1573504800 0.24","1573505100 0.22","1573505400 0.21","1573505700 0.22","1573506000 0.19","1573506300 0.19","1573506600 0.14","1573506900 0.16","1573507200 0.2","1573507500 0.2","1573507800 0.25","1573508100 0.22","1573508400 0.22","1573508700 0.21","1573509000 0.19","1573509300 0.23","1573509600 0.23","1573509900 0.19","1573510200 0.25","1573510500 0.22","1573510800 0.22","1573511100 0.23","1573511400 0.2","1573511700 0.2","1573512000 0.25","1573512300 0.23","1573512600 0.21","1573512900 0.24","1573513200 0.25","1573513500 0.24","1573513800 0.23","1573514100 0.24","1573514400 0.23","1573514700 0.22","1573515000 0.22","1573515300 0.21","1573515600 0.22","1573515900 0.21","1573516200 0.21","1573516500 0.18","1573516800 0.2","1573517100 0.26","1573517400 0.27","1573517700 0.26","1573518000 0.24","1573518300 0.26","1573518600 0.26","1573518900 0.25","1573519200 0.22","1573519500 0.23","1573519800 0.22","1573520100 0.22","1573520400 0.2","1573520700 0.22","1573521000 0.21","1573521300 0.18","1573521600 0.2","1573521900 0.21","1573522200 0.22","1573522500 0.21","1573522800 0.25","1573523100 0.23","1573523400 0.21","1573523700 0.2","1573524000 0.22","1573524300 0.22","1573524600 0.24","1573524900 0.24","1573525200 0.24","1573525500 0.23","1573525800 0.21","1573526100 0.22","1573526400 0.2","1573526700 0.23","1573527000 0.24","1573527300 0.21","1573527600 0.2","1573527900 0.29","1573528200 0.3","1573528500 0.25","1573528800 0.23","1573529100 0.21","1573529400 0.21","1573529700 0.2","1573530000 0.25","1573530300 0.24","1573530600 0.24","1573530900 0.2","1573531200 0.22","1573531500 0.23","1573531800 0.21","1573532100 0.24","1573532400 0.23","1573532700 0.21","1573533000 0.22","1573533300 0.23","1573533600 0.22","1573533900 0.22","1573534200 0.22","1573534500 0.21","1573534800 0.2","1573535100 0.21","1573535400 0.19","1573535700 0.19","1573536000 0.2","1573536300 0.27","1573536600 0.28","1573536900 0.28","1573537200 0.3","1573537500 0.26","1573537800 0.24","1573538100 0.21","1573538400 0.21","1573538700 0.21","1573539000 0.22","1573539300 0.24","1573539600 0.23","1573539900 0.22","1573540200 0.22","1573540500 0.25","1573540800 0.24","1573541100 0.23","1573541400 0.21","1573541700 0.22","1573542000 0.19","1573542300 0.18","1573542600 0.18","1573542900 0.18","1573543200 0.16","1573543500 0.15","1573543800 0.13","1573544400 0.17","1573544700 0.16","1573545000 0.17","1573545300 0.23","1573545600 0.23","1573545900 0.25","1573546200 0.24","1573546500 0.22","1573546800 0.24","1573547100 0.22","1573547400 0.24","1573547700 0.22","1573548000 0.23","1573548300 0.23","1573548600 0.22","1573548900 0.22","1573549200 0.2","1573549500 0.22","1573549800 0.22","1573550100 0.2","1573550400 0.19","1573550700 0.21","1573551000 0.22","1573551300 0.22","1573551600 0.22","1573551900 0.22","1573552200 0.22","1573552500 0.23","1573552800 0.22","1573553100 0.24","1573553400 0.23","1573553700 0.27","1573554000 0.28","1573554300 0.29","1573554600 0.27","1573554900 0.27","1573555200 0.25","1573555500 0.25","1573555800 0.25","1573556100 0.25","1573556400 0.23","1573556700 0.23","1573557000 0.22","1573557300 0.22","1573557600 0.22","1573557900 0.21","1573558200 0.23","1573558500 0.2","1573558800 0.22","1573559100 0.22","1573559400 0.24","1573559700 0.23","1573560000 0.22","1573560300 0.23","1573560600 0.21","1573560900 0.23","1573561200 0.22","1573561500 0.21","1573561800 0.2","1573562100 0.21","1573562400 0.18","1573562700 0.22","1573563000 0.22","1573563300 0.2","1573563600 0.18","1573563900 0.23","1573564200 0.24","1573564500 0.21","1573564800 0.24","1573565100 0.22","1573565400 0.23","1573565700 0.23","1573566000 0.22","1573566300 0.23","1573566600 0.24","1573566900 0.25","1573567200 0.24","1573567500 0.23","1573567800 0.23","1573568100 0.24","1573568400 0.21","1573568700 0.23","1573569000 0.25","1573569300 0.24","1573569600 0.22","1573569900 0.22","1573570200 0.25","1573570500 0.25","1573570800 0.28","1573571100 0.3","1573571400 0.25","1573571700 0.24","1573572000 0.22","1573572300 0.22","1573572600 0.22","1573572900 0.24","1573573200 0.23","1573573500 0.21","1573573800 0.17","1573574100 0.15","1573574400 0.17","1573574700 0.21","1573575000 0.22","1573575300 0.23","1573575600 0.21","1573575900 0.21","1573576200 0.24","1573576500 0.22","1573576800 0.23","1573577100 0.21","1573577400 0.23","1573577700 0.22","1573578000 0.2","1573578300 0.23","1573578600 0.23","1573578900 0.24","1573579200 0.23","1573579500 0.22","1573579800 0.22","1573580100 0.21","1573580400 0.23","1573580700 0.23","1573581000 0.22","1573581300 0.22","1573581600 0.23","1573581900 0.22","1573582200 0.23","1573582500 0.23","1573582800 0.23","1573583100 0.21","1573583400 0.21","1573583700 0.22","1573584000 0.21","1573584300 0.23","1573584600 0.23","1573584900 0.22","1573585200 0.21","1573585500 0.21","1573585800 0.2","1573586100 0.21","1573586400 0.2","1573586700 0.2","1573587000 0.2","1573587300 0.21","1573587600 0.21","1573587900 0.21","1573588200 0.23","1573588500 0.23","1573588800 0.26","1573589100 0.23","1573589400 0.2","1573589700 0.19","1573590000 0.17","1573590300 0.18","1573590600 0.21","1573590900 0.21","1573591200 0.22","1573591500 0.19","1573591800 0.22","1573592100 0.23","1573592400 0.23","1573592700 0.23","1573593000 0.24","1573593300 0.23","1573593600 0.22","1573593900 0.24","1573594200 0.21","1573594500 0.19","1573594800 0.22","1573595100 0.2","1573595400 0.23","1573595700 0.24","1573596000 0.25","1573596300 0.21","1573596600 0.19","1573596900 0.22","1573597200 0.23","1573597500 0.23","1573597800 0.22","1573598100 0.22","1573598400 0.22","1573598700 0.23","1573599000 0.22","1573599300 0.22","1573599600 0.22","1573599900 0.25","1573600200 0.22","1573600500 0.22","1573600800 0.21","1573601100 0.23","1573601400 0.23","1573601700 0.22","1573602000 0.21","1573602300 0.25","1573602600 0.23","1573602900 0.25","1573603200 0.24","1573603500 0.25","1573603800 0.23","1573604100 0.23","1573604400 0.23","1573604700 0.27","1573605000 0.27","1573605300 0.27","1573605600 0.24","1573605900 0.23","1573606200 0.25","1573606500 0.25","1573606800 0.2","1573607100 0.26","1573607400 0.28","1573607700 0.25","1573608000 0.27","1573608300 0.28","1573608600 0.23","1573608900 0.23","1573609200 0.26","1573609500 0.22","1573609800 0.21","1573610100 0.23","1573610400 0.23","1573610700 0.23","1573611000 0.25","1573611300 0.27","1573611600 0.24","1573611900 0.23","1573612200 0.25","1573612500 0.28","1573612800 0.26","1573613100 0.25","1573613400 0.22","1573613700 0.22","1573614000 0.21","1573614300 0.24","1573614600 0.2","1573614900 0.22","1573615200 0.21","1573615500 0.21","1573615800 0.23","1573616100 0.25","1573616400 0.26","1573616700 0.23","1573617000 0.19","1573617300 0.21","1573617600 0.21","1573617900 0.26","1573618200 0.22","1573618500 0.24","1573618800 0.22","1573619100 0.23","1573619400 0.22","1573619700 0.22","1573620000 0.21","1573620300 0.19","1573620600 0.23","1573620900 0.23","1573621200 0.23","1573621500 0.23","1573621800 0.25","1573622100 0.23","1573622400 0.24","1573622700 0.24","1573623000 0.2","1573623300 0.23","1573623600 0.24","1573623900 0.31","1573624200 0.3","1573624500 0.31","1573624800 0.24","1573625100 0.24","1573625400 0.23","1573625700 0.24","1573626000 0.27","1573626300 0.23","1573626600 0.23","1573626900 0.27","1573627200 0.25","1573627500 0.24","1573627800 0.23","1573628100 0.24","1573628400 0.26","1573628700 0.26","1573629000 0.3","1573629300 0.27","1573629600 0.27","1573629900 0.21","1573630200 0.24","1573630800 0.21","1573631100 0.23","1573631400 0.23","1573631700 0.27","1573632000 0.22","1573632300 0.19","1573632600 0.22","1573632900 0.23","1573633200 0.25","1573633500 0.27","1573633800 0.24","1573634100 0.24","1573634400 0.25","1573634700 0.24","1573635000 0.22","1573635300 0.23","1573635600 0.28","1573635900 0.24","1573636200 0.25","1573636500 0.23","1573636800 0.29","1573637100 0.3","1573637400 0.26","1573637700 0.27","1573638000 0.26","1573638300 0.22","1573638600 0.22","1573638900 0.19","1573639200 0.2","1573639500 0.24","1573639800 0.22","1573640100 0.22","1573640400 0.22","1573640700 0.21","1573641000 0.24","1573641300 0.28","1573641600 0.22","1573641900 0.23","1573642200 0.21","1573642500 0.23","1573642800 0.24","1573643100 0.22","1573643400 0.21","1573643700 0.2","1573644000 0.2","1573644300 0.26","1573644600 0.24","1573644900 0.26","1573645200 0.26","1573645500 0.26","1573645800 0.26","1573646100 0.26","1573688400 0.06","1573688700 0.06","1573689000 0.12","1573689300 0.13","1573689600 0.15","1573689900 0.22","1573690200 0.22","1573690500 0.22","1573690800 0.22","1573691100 0.26","1573691400 0.25","1573691700 0.21","1573692000 0.23","1573692300 0.19","1573692600 0.17","1573692900 0.21","1573693200 0.22","1573693500 0.23","1573693800 0.26","1573694100 0.23","1573694400 0.22","1573694700 0.19","1573695000 0.21","1573695300 0.23","1573695600 0.21","1573695900 0.23","1573696200 0.22","1573696500 0.24","1573696800 0.23","1573697100 0.21","1573697400 0.16","1573697700 0.15","1573698000 0.17","1573698300 0.24","1573698600 0.26","1573698900 0.24","1573699200 0.21","1573699500 0.24","1573699800 0.23","1573700100 0.22","1573700400 0.23","1573700700 0.22","1573701000 0.24","1573701300 0.24","1573701600 0.23","1573701900 0.22","1573702200 0.22","1573702500 0.22","1573702800 0.21","1573703100 0.22","1573703400 0.26","1573703700 0.25","1573704000 0.26","1573704300 0.29","1573704600 0.3","1573704900 0.29","1573705200 0.27","1573705500 0.3","1573705800 0.27","1573706100 0.26","1573706400 0.24","1573706700 0.22","1573707000 0.25","1573707300 0.26","1573707600 0.23","1573707900 0.25","1573708200 0.24","1573708500 0.29","1573708800 0.26","1573709100 0.25","1573709400 0.22","1573709700 0.21","1573710000 0.22","1573710300 0.24","1573710600 0.23","1573710900 0.23","1573711200 0.23","1573711500 0.23","1573711800 0.24","1573712100 0.23","1573712400 0.24","1573712700 0.23","1573713000 0.23","1573713300 0.24","1573713600 0.24","1573713900 0.23","1573714200 0.26","1573714500 0.24","1573714800 0.22","1573715100 0.24","1573715400 0.24","1573715700 0.26","1573716000 0.23","1573716300 0.23","1573716600 0.22","1573717200 0.22","1573717500 0.27","1573717800 0.26","1573718100 0.24","1573718400 0.25","1573718700 0.25","1573719000 0.23","1573719300 0.23","1573719600 0.22","1573719900 0.23","1573720200 0.23","1573720500 0.23","1573720800 0.24","1573721100 0.25","1573721400 0.26","1573721700 0.26","1573722000 0.28","1573722300 0.24","1573722600 0.24","1573722900 0.22","1573723200 0.22","1573723500 0.26","1573723800 0.21","1573724100 0.23","1573724400 0.23","1573724700 0.28","1573725000 0.29","1573725300 0.25","1573725600 0.25","1573725900 0.25","1573726200 0.22","1573726500 0.26","1573726800 0.22","1573727100 0.24","1573727400 0.22","1573727700 0.22","1573728000 0.2","1573728300 0.23","1573728600 0.23","1573728900 0.24","1573729200 0.21","1573729500 0.2","1573729800 0.23","1573730100 0.24","1573730400 0.27","1573730700 0.22","1573731000 0.24","1573731300 0.24","1573731600 0.2","1573731900 0.21","1573732200 0.22","1573732500 0.22","1573732800 0.19","1573733100 0.19","1573733400 0.22","1573733700 0.23","1573734000 0.23","1573734300 0.21","1573734600 0.24","1573734900 0.21","1573735200 0.22","1573735500 0.23","1573735800 0.21","1573736100 0.2","1573736400 0.21","1573736700 0.22","1573737000 0.22","1573737300 0.22","1573737600 0.23","1573737900 0.23","1573738200 0.21","1573738500 0.23","1573738800 0.23","1573739100 0.24","1573739400 0.23","1573739700 0.19","1573740000 0.21","1573740300 0.25","1573740600 0.26","1573740900 0.24","1573741200 0.21","1573741500 0.23","1573741800 0.21","1573742100 0.21","1573742400 0.22","1573742700 0.22","1573743000 0.23","1573743300 0.23","1573743600 0.19","1573743900 0.2","1573744200 0.21","1573744500 0.25","1573744800 0.22","1573745100 0.22","1573745400 0.25","1573745700 0.25","1573746000 0.21","1573746300 0.26","1573746600 0.25","1573746900 0.25","1573747200 0.24","1573747500 0.23","1573747800 0.19","1573748100 0.2","1573748400 0.22","1573748700 0.25","1573749000 0.24","1573749300 0.22","1573749600 0.22","1573749900 0.23","1573750200 0.26","1573750500 0.27","1573750800 0.26","1573751100 0.24","1573751400 0.21","1573751700 0.23","1573752000 0.24","1573752300 0.21","1573752600 0.21","1573752900 0.24","1573753200 0.24","1573753500 0.25","1573753800 0.23","1573754100 0.25","1573754400 0.24","1573754700 0.21","1573755000 0.23","1573755300 0.22","1573755600 0.21","1573755900 0.21","1573756200 0.22","1573756500 0.23","1573756800 0.22","1573757100 0.21","1573757400 0.21","1573757700 0.21","1573758000 0.2","1573758300 0.2","1573758600 0.2","1573758900 0.22","1573759200 0.22","1573759500 0.24","1573759800 0.25","1573760100 0.25","1573760400 0.24","1573760700 0.22","1573761000 0.22","1573761300 0.23","1573761600 0.24","1573761900 0.22","1573762200 0.22","1573762500 0.21","1573762800 0.22","1573763100 0.26","1573763400 0.23","1573763700 0.25","1573764000 0.24","1573764300 0.22","1573764600 0.23","1573764900 0.24","1573765200 0.26","1573765500 0.25","1573765800 0.23","1573766100 0.22","1573766400 0.21","1573766700 0.22","1573767000 0.24","1573767300 0.26","1573767600 0.27","1573767900 0.26","1573768200 0.23","1573768500 0.21","1573768800 0.22","1573769100 0.25","1573769400 0.25","1573769700 0.25","1573770000 0.26","1573770300 0.27","1573770600 0.22","1573770900 0.25","1573771200 0.2","1573771500 0.21","1573771800 0.23","1573772100 0.23","1573772400 0.25","1573772700 0.23","1573773000 0.26","1573773300 0.27","1573773600 0.25","1573773900 0.25","1573774200 0.25","1573774500 0.24","1573774800 0.24","1573775100 0.27","1573775400 0.24","1573775700 0.24","1573776000 0.21","1573776300 0.23","1573776600 0.24","1573776900 0.23","1573777200 0.25","1573777500 0.26","1573777800 0.23","1573778100 0.24","1573778400 0.21","1573778700 0.23","1573779000 0.23","1573779300 0.21","1573779600 0.21","1573779900 0.23","1573780200 0.23","1573780500 0.21","1573780800 0.23","1573781100 0.24","1573781400 0.21","1573781700 0.23","1573782000 0.29","1573782300 0.27","1573782600 0.26","1573782900 0.26","1573783200 0.26","1573783500 0.26","1573783800 0.27","1573784100 0.25","1573784400 0.24","1573784700 0.21","1573785000 0.22","1573785300 0.26","1573785600 0.28","1573785900 0.28","1573786200 0.25","1573786500 0.28","1573786800 0.31","1573787100 0.28","1573787400 0.28","1573787700 0.34","1573788000 0.31","1573788300 0.3","1573788600 0.29","1573788900 0.29","1573789200 0.3","1573789500 0.31","1573789800 0.3","1573790100 0.29","1573790400 0.25","1573790700 0.23","1573791000 0.22","1573791300 0.23","1573791600 0.24","1573791900 0.27","1573792200 0.32","1573792500 0.31","1573792800 0.27","1573793100 0.28","1573793400 0.28","1573793700 0.25","1573794000 0.24","1573794300 0.24","1573794600 0.24","1573794900 0.25","1573795200 0.24","1573795500 0.23","1573795800 0.24","1573796100 0.25","1573796400 0.25","1573796700 0.23","1573797000 0.25","1573797300 0.21","1573797600 0.23","1573797900 0.23","1573798200 0.22","1573798500 0.23","1573798800 0.23","1573799100 0.25","1573799400 0.24","1573799700 0.26","1573800000 0.23","1573800300 0.24","1573800600 0.21","1573800900 0.21","1573801200 0.23","1573801500 0.21","1573801800 0.22","1573802100 0.2","1573802400 0.26","1573802700 0.27","1573803000 0.31","1573803600 0.28","1573803900 0.25","1573804200 0.25","1573804500 0.24","1573804800 0.22","1573805100 0.26","1573805400 0.23","1573805700 0.24","1573806000 0.23","1573806300 0.21","1573806600 0.2","1573806900 0.19","1573807200 0.2","1573807500 0.19","1573807800 0.17","1573808100 0.17","1573808400 0.2","1573808700 0.22","1573809000 0.21","1573809300 0.28","1573809600 0.3","1573809900 0.28","1573810200 0.25","1573810500 0.23","1573810800 0.22","1573811100 0.21","1573811400 0.2","1573811700 0.23","1573812000 0.22","1573812300 0.19","1573812600 0.21","1573812900 0.22","1573813200 0.26","1573813500 0.22","1573813800 0.19","1573814100 0.2","1573814400 0.18","1573814700 0.2","1573815000 0.2","1573815300 0.23","1573815600 0.26","1573815900 0.23","1573816200 0.25","1573816500 0.24","1573816800 0.25","1573817100 0.21","1573817400 0.22","1573817700 0.2","1573818000 0.19","1573818300 0.21","1573818600 0.26","1573818900 0.23","1573819200 0.23","1573819500 0.25","1573819800 0.23","1573820100 0.23","1573820400 0.19","1573820700 0.2","1573821000 0.2","1573821300 0.22","1573821600 0.24","1573821900 0.22","1573822200 0.22","1573822500 0.25","1573822800 0.23","1573823100 0.23","1573823400 0.2","1573823700 0.22","1573824000 0.26","1573824300 0.25","1573824600 0.3","1573824900 0.29","1573825200 0.3","1573825500 0.32","1573825800 0.29","1573826100 0.29","1573826400 0.3","1573826700 0.26","1573827000 0.21","1573827300 0.22","1573827600 0.22","1573827900 0.22","1573828200 0.23","1573828500 0.22","1573828800 0.22","1573829100 0.26","1573829400 0.22","1573829700 0.23","1573830000 0.22","1573830300 0.21","1573830600 0.21","1573830900 0.18","1573831200 0.23","1573831500 0.21","1573831800 0.23","1573832100 0.22","1573832400 0.23","1573832700 0.23","1573833000 0.25","1573833300 0.22","1573833600 0.22","1573833900 0.24","1573834200 0.21","1573834500 0.27","1573834800 0.28","1573835100 0.28","1573835400 0.32","1573835700 0.3","1573836000 0.31","1573836300 0.32","1573836600 0.28","1573836900 0.26","1573837200 0.22","1573837500 0.25","1573837800 0.26","1573838100 0.23","1573838400 0.24","1573838700 0.24","1573839000 0.25","1573839300 0.27","1573839600 0.27","1573839900 0.27","1573840200 0.26","1573840500 0.25","1573840800 0.23","1573841100 0.24","1573841400 0.29","1573841700 0.28","1573842000 0.26","1573842300 0.25","1573842600 0.28","1573842900 0.27","1573843200 0.25","1573843500 0.24","1573843800 0.22","1573844100 0.22","1573844400 0.27","1573844700 0.22","1573845000 0.24","1573845300 0.25","1573845600 0.24","1573845900 0.24","1573846200 0.25","1573846500 0.28","1573846800 0.26","1573847100 0.26","1573847400 0.25","1573847700 0.21","1573848000 0.22","1573848300 0.2","1573848600 0.19","1573848900 0.19","1573849200 0.19","1573849500 0.24","1573849800 0.23","1573850100 0.22","1573850400 0.24","1573850700 0.2","1573851000 0.23","1573851300 0.24","1573851600 0.24","1573851900 0.22","1573852200 0.22","1573852500 0.23","1573852800 0.22","1573853100 0.25","1573853400 0.25","1573853700 0.21","1573854000 0.24","1573854300 0.24","1573854600 0.23","1573854900 0.22","1573855200 0.24","1573855500 0.23","1573855800 0.2","1573856100 0.22","1573856400 0.22","1573856700 0.21","1573857000 0.23","1573857300 0.27","1573857600 0.24","1573857900 0.27","1573858200 0.22","1573858500 0.22","1573858800 0.24","1573859100 0.21","1573859400 0.23","1573859700 0.2","1573860000 0.21","1573860300 0.25","1573860600 0.22","1573860900 0.22","1573861200 0.21","1573861500 0.21","1573861800 0.22","1573862100 0.22","1573862400 0.23","1573862700 0.22","1573863000 0.24","1573863300 0.23","1573863600 0.27","1573863900 0.3","1573864200 0.25","1573864500 0.23","1573864800 0.25","1573865100 0.27","1573865400 0.31","1573865700 0.26","1573866000 0.29","1573866300 0.3","1573866600 0.25","1573866900 0.22","1573867200 0.22","1573867500 0.25","1573867800 0.22","1573868100 0.23","1573868400 0.22","1573868700 0.22","1573869000 0.25","1573869300 0.26","1573869600 0.26","1573869900 0.26","1573870200 0.23","1573870500 0.23","1573870800 0.22","1573871100 0.23","1573871400 0.24","1573871700 0.24","1573872000 0.22","1573872300 0.24","1573872600 0.23","1573872900 0.23","1573873200 0.22","1573873500 0.23","1573873800 0.22","1573874100 0.24","1573874400 0.27","1573874700 0.25","1573875000 0.25","1573875300 0.25","1573875600 0.23","1573875900 0.22","1573876200 0.22","1573876500 0.26","1573876800 0.29","1573877100 0.24","1573877400 0.24","1573877700 0.21","1573878000 0.21","1573878300 0.23","1573878600 0.21","1573878900 0.2","1573879200 0.22","1573879500 0.22","1573879800 0.21","1573880100 0.21","1573880400 0.22","1573880700 0.22","1573881000 0.21","1573881300 0.24","1573881600 0.23","1573881900 0.25","1573882200 0.23","1573882500 0.23","1573882800 0.24","1573883100 0.24","1573883400 0.23","1573883700 0.24","1573884000 0.27","1573884300 0.25","1573884600 0.23","1573884900 0.21","1573885200 0.22","1573885500 0.23","1573885800 0.22","1573886100 0.24","1573886400 0.21","1573886700 0.22","1573887000 0.22","1573887300 0.23","1573887600 0.23","1573887900 0.22","1573888200 0.23","1573888500 0.26","1573888800 0.27","1573889100 0.25","1573889400 0.21","1573890000 0.21","1573890300 0.21","1573890600 0.22","1573890900 0.23","1573891200 0.22","1573891500 0.26","1573891800 0.25","1573892100 0.23","1573892400 0.22","1573892700 0.24","1573893000 0.24","1573893300 0.23","1573893600 0.24","1573893900 0.21","1573894200 0.23","1573894500 0.22","1573894800 0.18","1573895100 0.19","1573895400 0.21","1573895700 0.23","1573896000 0.23","1573896300 0.22","1573896600 0.24","1573896900 0.25","1573897200 0.25","1573897500 0.25","1573897800 0.21","1573898100 0.24","1573898400 0.23","1573898700 0.21","1573899000 0.22","1573899300 0.24","1573899600 0.3","1573899900 0.25","1573900200 0.22","1573900500 0.21","1573900800 0.24","1573901100 0.26","1573901400 0.24","1573901700 0.22","1573902000 0.24","1573902300 0.24","1573902600 0.25","1573902900 0.24","1573903200 0.26","1573903500 0.24","1573903800 0.24","1573904100 0.22","1573904400 0.2","1573904700 0.22","1573905000 0.23","1573905300 0.21","1573905600 0.23","1573905900 0.21","1573906200 0.21","1573906500 0.19","1573906800 0.2","1573907100 0.23","1573907400 0.23","1573907700 0.21","1573908000 0.23","1573908300 0.21","1573908600 0.21","1573908900 0.2","1573909200 0.2","1573909500 0.22","1573909800 0.22","1573910100 0.23","1573910400 0.25","1573910700 0.23","1573911000 0.26","1573911300 0.25","1573911600 0.22","1573911900 0.24","1573912200 0.23","1573912500 0.21","1573912800 0.26","1573913100 0.23","1573913400 0.24","1573913700 0.24","1573914000 0.22","1573914300 0.23","1573914600 0.23","1573914900 0.23","1573915200 0.22","1573915500 0.24","1573915800 0.27","1573916100 0.23","1573916400 0.22","1573916700 0.21","1573917000 0.22","1573917300 0.21","1573917600 0.22","1573917900 0.24","1573918200 0.22","1573918500 0.23","1573918800 0.23","1573919100 0.22","1573919400 0.26","1573919700 0.25","1573920000 0.23","1573920300 0.22","1573920600 0.22","1573920900 0.22","1573921200 0.21","1573921500 0.22","1573921800 0.22","1573922100 0.23","1573922400 0.23","1573922700 0.21","1573923000 0.22","1573923300 0.23","1573923600 0.23","1573923900 0.21","1573924200 0.2","1573924500 0.21","1573924800 0.2","1573925100 0.18","1573925400 0.23","1573925700 0.22","1573926000 0.23","1573926300 0.25","1573926600 0.22","1573926900 0.23","1573927200 0.21","1573927500 0.21","1573927800 0.22","1573928100 0.23","1573928400 0.23","1573928700 0.22","1573929000 0.25","1573929300 0.29","1573929600 0.26","1573929900 0.25","1573930200 0.24","1573930500 0.23","1573930800 0.24","1573931100 0.25","1573931400 0.27","1573931700 0.23","1573932000 0.23","1573932300 0.29","1573932600 0.27","1573932900 0.24","1573933200 0.26","1573933500 0.25","1573933800 0.25","1573934100 0.25","1573934400 0.24","1573934700 0.26","1573935000 0.24","1573935300 0.22","1573935600 0.22","1573935900 0.19","1573936200 0.19","1573936500 0.23","1573936800 0.28","1573937100 0.3","1573937400 0.26","1573937700 0.24","1573938000 0.23","1573938300 0.27","1573938600 0.23","1573938900 0.21","1573939200 0.25","1573939500 0.27","1573939800 0.27","1573940100 0.24","1573940400 0.24","1573940700 0.24","1573941000 0.23","1573941300 0.24","1573941600 0.22","1573941900 0.23","1573942200 0.26","1573942500 0.24","1573942800 0.23","1573943100 0.22","1573943400 0.2","1573943700 0.25","1573944000 0.25","1573944300 0.29","1573944600 0.29","1573944900 0.25","1573945200 0.24","1573945500 0.24","1573945800 0.19","1573946100 0.23","1573946400 0.21","1573946700 0.23","1573947000 0.24","1573947300 0.23","1573947600 0.24","1573947900 0.21","1573948200 0.23","1573948500 0.23","1573948800 0.22","1573949100 0.23","1573949400 0.22","1573949700 0.23","1573950000 0.24","1573950300 0.24","1573950600 0.26","1573950900 0.24","1573951200 0.25","1573951500 0.22","1573951800 0.23","1573952100 0.24","1573952400 0.21","1573952700 0.21","1573953000 0.24","1573953300 0.23","1573953600 0.22","1573953900 0.24","1573954200 0.27","1573954500 0.29","1573954800 0.24","1573955100 0.25","1573955400 0.21","1573955700 0.21","1573956000 0.23","1573956300 0.24","1573956600 0.27","1573956900 0.29","1573957200 0.27","1573957500 0.24","1573957800 0.22","1573958100 0.19","1573958400 0.17","1573958700 0.14","1573959000 0.22","1573959300 0.21","1573959600 0.22","1573959900 0.2","1573960200 0.22","1573960500 0.24","1573960800 0.21","1573961100 0.21","1573961400 0.2","1573961700 0.24","1573962000 0.22","1573962300 0.22","1573962600 0.22","1573962900 0.19","1573963200 0.21","1573963500 0.23","1573963800 0.21","1573964100 0.23","1573964400 0.23","1573964700 0.21","1573965000 0.2","1573965300 0.21","1573965600 0.23","1573965900 0.23","1573966200 0.21","1573966500 0.22","1573966800 0.2","1573967100 0.25","1573967400 0.23","1573967700 0.29","1573968000 0.27","1573968300 0.24","1573968600 0.24","1573968900 0.25","1573969200 0.23","1573969500 0.23","1573969800 0.21","1573970100 0.22","1573970400 0.21","1573970700 0.22","1573971000 0.22","1573971300 0.21","1573971600 0.22","1573971900 0.21","1573972200 0.23","1573972500 0.23","1573972800 0.21","1573973100 0.23","1573973400 0.22","1573973700 0.22","1573974000 0.24","1573974300 0.24","1573974600 0.23","1573974900 0.2","1573975200 0.22","1573975500 0.22","1573975800 0.23","1573976400 0.24","1573976700 0.22","1573977000 0.23","1573977300 0.23","1573977600 0.23","1573977900 0.21","1573978200 0.23","1573978500 0.26","1573978800 0.25","1573979100 0.24","1573979400 0.21","1573979700 0.25","1573980000 0.22","1573980300 0.22","1573980600 0.25","1573980900 0.28","1573981200 0.26","1573981500 0.27","1573981800 0.25","1573982100 0.24","1573982400 0.25","1573982700 0.24","1573983000 0.24","1573983300 0.22","1573983600 0.23","1573983900 0.22","1573984200 0.21","1573984500 0.24","1573984800 0.25","1573985100 0.32","1573985400 0.32","1573985700 0.32","1573986000 0.28","1573986300 0.29","1573986600 0.27","1573986900 0.24","1573987200 0.25","1573987500 0.22","1573987800 0.22","1573988100 0.22","1573988400 0.23","1573988700 0.22","1573989000 0.21","1573989300 0.21","1573989600 0.2","1573989900 0.21","1573990200 0.21","1573990500 0.23","1573990800 0.21","1573991100 0.21","1573991400 0.23","1573991700 0.25","1573992000 0.22","1573992300 0.2","1573992600 0.23","1573992900 0.24","1573993200 0.24","1573993500 0.24","1573993800 0.23","1573994100 0.24","1573994400 0.23","1573994700 0.23","1573995000 0.21","1573995300 0.26","1573995600 0.23","1573995900 0.23","1573996200 0.23","1573996500 0.26","1573996800 0.23","1573997100 0.22","1573997400 0.22","1573997700 0.22","1573998000 0.2","1573998300 0.24","1573998600 0.25","1573998900 0.26","1573999200 0.24","1573999500 0.23","1573999800 0.24","1574000100 0.28","1574000400 0.27","1574000700 0.25","1574001000 0.23","1574001300 0.23","1574001600 0.21","1574001900 0.21","1574002200 0.23","1574002500 0.25","1574002800 0.23","1574003100 0.24","1574003400 0.25","1574003700 0.24","1574004000 0.25","1574004300 0.23","1574004600 0.21","1574004900 0.21","1574005200 0.22","1574005500 0.28","1574005800 0.28","1574006100 0.24","1574006400 0.24","1574006700 0.24","1574007000 0.23","1574007300 0.23","1574007600 0.22","1574007900 0.23","1574008200 0.25","1574008500 0.27","1574008800 0.29","1574009100 0.26","1574009400 0.27","1574009700 0.27","1574010000 0.28","1574010300 0.26","1574010600 0.24","1574010900 0.21","1574011200 0.23","1574011500 0.22","1574011800 0.23","1574012100 0.23","1574012400 0.24","1574012700 0.24","1574013000 0.22","1574013300 0.23","1574013600 0.23","1574013900 0.23","1574014200 0.25","1574014500 0.25","1574014800 0.23","1574015100 0.22","1574015400 0.22","1574015700 0.23","1574016000 0.24","1574016300 0.25","1574016600 0.24","1574016900 0.24","1574017200 0.24","1574017500 0.23","1574017800 0.24","1574018100 0.23","1574018400 0.22","1574018700 0.22","1574019000 0.22","1574019300 0.19","1574019600 0.18","1574019900 0.23","1574020200 0.21","1574020500 0.21","1574020800 0.21","1574021100 0.23","1574021400 0.23","1574021700 0.27","1574022000 0.23","1574022300 0.26","1574022600 0.22","1574022900 0.2","1574023200 0.19","1574023500 0.17","1574023800 0.18","1574024100 0.15","1574024400 0.17","1574024700 0.17","1574025000 0.23","1574025300 0.23","1574025600 0.24","1574025900 0.22","1574026200 0.24","1574026500 0.19","1574026800 0.2","1574027100 0.23","1574027400 0.22","1574027700 0.22","1574028000 0.23","1574028300 0.21","1574028600 0.24","1574028900 0.21","1574029200 0.26","1574029500 0.28","1574029800 0.29","1574030100 0.32","1574030400 0.31","1574030700 0.3","1574031000 0.3","1574031300 0.32","1574031600 0.31","1574031900 0.32","1574032200 0.27","1574032500 0.24","1574032800 0.2","1574033100 0.2","1574033400 0.22","1574033700 0.2","1574034000 0.23","1574034300 0.23","1574034600 0.22","1574034900 0.2","1574035200 0.22","1574035500 0.22","1574035800 0.24","1574036100 0.24","1574036400 0.2","1574036700 0.2","1574037000 0.21","1574037300 0.2","1574037600 0.22","1574037900 0.24","1574038200 0.21","1574038500 0.19","1574038800 0.17","1574039100 0.24","1574039400 0.23","1574039700 0.24","1574040000 0.24","1574040300 0.23","1574040600 0.23","1574040900 0.23","1574041200 0.2","1574041500 0.22","1574041800 0.26","1574042100 0.25","1574042400 0.25","1574042700 0.24","1574043000 0.21","1574043300 0.17","1574043600 0.18","1574043900 0.18","1574044200 0.23","1574044500 0.22","1574044800 0.22","1574045100 0.22","1574045400 0.21","1574045700 0.22","1574046000 0.22","1574046300 0.21","1574046600 0.19","1574046900 0.23","1574047200 0.17","1574047500 0.14","1574047800 0.15","1574048100 0.14","1574048400 0.16","1574048700 0.16","1574049000 0.17","1574049300 0.19","1574049600 0.24","1574049900 0.24","1574050200 0.25","1574050500 0.22","1574050800 0.19","1574051100 0.21","1574051400 0.23","1574051700 0.24","1574052000 0.23","1574052300 0.23"],"tx_kbps":["1569968100 0","1569968400 0.24","1569968700 0.32","1569969000 0.33","1569969300 0.24","1569969600 0.31","1569969900 0.25","1569970200 0.31","1569970500 1.52","1569970800 0.33","1569971100 0.32","1569971400 0.25","1569971700 0.27","1569972000 0.27","1569972300 0.11","1569972600 0.16","1569972900 0.16","1569973200 0.12","1569973500 0.12","1569973800 0.12","1569974100 0.14","1569974400 0.14","1569974700 0.12","1569975000 0.17","1569975300 0.17","1569975600 0.09","1569975900 0.09","1569976200 0.13","1569976500 0.14","1569976800 0.14","1569977100 0.1","1569977400 0.16","1569977700 0.16","1569978000 0.1","1569978300 0.1","1569978600 0.12","1569978900 0.16","1569979200 0.16","1569979500 0.1","1569979800 0.18","1569980100 0.18","1569980400 0.18","1569980700 0.18","1569981000 0.11","1569981300 0.16","1569981600 0.16","1569981900 0.12","1569982200 0.14","1569982500 0.11","1569982800 0.16","1569983100 0.16","1569983400 0.08","1569983700 0.16","1569984000 0.1","1569984300 0.14","1569984600 0.14","1569984900 0.11","1569985200 0.13","1569985500 0.13","1569985800 0.1","1569986100 0.1","1569986400 0.11","1569986700 0.16","1569987000 0.16","1569987300 0.1","1569987600 0.15","1569987900 0.15","1569988200 0.1","1569988500 0.1","1569988800 0.1","1569989100 0.17","1569989400 0.17","1569989700 0.14","1569990000 0.15","1569990300 0.15","1569990600 0.14","1569990900 0.14","1569991200 0.11","1569991500 0.16","1569991800 0.16","1569992100 0.13","1569992400 0.16","1569992700 0.11","1569993000 0.16","1569993300 0.16","1569993600 0.1","1569993900 0.16","1569994200 0.16","1569994500 0.09","1569994800 0.19","1569995100 0.14","1569995400 0.16","1569995700 0.16","1569996000 0.09","1569996300 0.15","1569996600 0.15","1569996900 0.11","1569997200 0.16","1569997500 0.16","1569997800 0.1","1569998100 0.1","1569998400 0.09","1569998700 0.18","1569999000 0.18","1569999300 0.1","1569999600 0.14","1569999900 0.14","1570000200 0.1","1570000500 0.1","1570000800 0.1","1570001100 0.17","1570001400 0.17","1570001700 0.11","1570002000 0.15","1570002300 0.1","1570002600 0.16","1570002900 0.16","1570003200 0.12","1570003500 0.16","1570003800 0.16","1570004100 0.1","1570004400 0.17","1570004700 0.09","1570005000 0.17","1570005300 0.17","1570005600 0.1","1570005900 0.16","1570006200 0.16","1570006500 0.14","1570006800 0.16","1570007100 0.11","1570007400 0.16","1570007700 0.16","1570008000 0.1","1570008300 0.16","1570008600 0.16","1570008900 0.1","1570009200 0.15","1570009500 0.11","1570009800 0.14","1570010100 0.14","1570010400 0.12","1570010700 0.17","1570011000 0.17","1570011300 0.1","1570011600 0.16","1570011900 0.1","1570012200 0.15","1570012500 0.15","1570012800 0.1","1570013100 0.17","1570013400 0.17","1570013700 0.11","1570014000 0.16","1570014300 0.11","1570014600 0.15","1570014900 0.15","1570015200 0.1","1570015500 0.15","1570015800 0.15","1570016100 0.1","1570016400 0.16","1570016700 0.1","1570017000 0.16","1570017300 0.16","1570017600 0.11","1570017900 0.15","1570018200 0.15","1570018500 0.11","1570018800 0.17","1570019100 0.12","1570019400 0.16","1570019700 0.16","1570020000 0.12","1570020300 0.15","1570020600 0.15","1570020900 0.1","1570021200 0.16","1570021500 0.1","1570021800 0.18","1570022100 0.18","1570022400 0.15","1570022700 0.16","1570023000 0.16","1570023300 0.1","1570023600 0.16","1570023900 0.11","1570024200 0.15","1570024500 0.15","1570024800 0.1","1570025100 0.15","1570025400 0.15","1570025700 0.09","1570026000 0.16","1570026300 0.09","1570026600 0.17","1570026900 0.17","1570027200 0.11","1570027500 0.16","1570027800 0.16","1570028100 0.1","1570028400 0.15","1570028700 0.1","1570029000 0.15","1570029300 0.15","1570029600 0.09","1570029900 0.14","1570030200 0.14","1570030500 0.09","1570030800 0.16","1570031100 0.12","1570031400 0.15","1570031700 0.15","1570032000 0.11","1570032300 0.18","1570032600 0.18","1570032900 1.27","1570033200 0.56","1570033500 0.21","1570033800 0.19","1570034100 0.19","1570034400 0.11","1570034700 0.15","1570035000 0.15","1570035300 0.11","1570035600 0.17","1570035900 0.1","1570036200 0.14","1570036500 0.14","1570036800 0.11","1570037100 0.16","1570037400 0.16","1570037700 0.12","1570038000 0.13","1570038300 0.11","1570038600 0.15","1570038900 0.15","1570039200 0.11","1570039500 0.18","1570039800 0.18","1570040100 0.11","1570040400 0.11","1570040700 1.22","1570041000 0.92","1570041300 0.17","1570041600 0.17","1570041900 0.17","1570042200 0.17","1570042500 0.17","1570044000 0.17","1570044300 0.17","1570044600 0.18","1570044900 0.1","1570045200 0.1","1570045500 0.14","1570045800 0.17","1570046100 0.12","1570046400 0.15","1570046700 0.18","1570047000 0.16","1570047300 0.14","1570047600 0.14","1570047900 0.16","1570048200 0.1","1570048500 0.1","1570048800 0.15","1570049100 0.17","1570049400 0.1","1570049700 0.15","1570050000 0.16","1570050300 0.11","1570050600 0.17","1570050900 0.15","1570051200 0.11","1570051500 0.1","1570051800 0.1","1570052100 0.17","1570052400 0.09","1570052700 0.53","1570053000 0.16","1570053300 0.16","1570053600 0.13","1570053900 0.17","1570054200 0.1","1570054500 0.15","1570054800 0.11","1570055100 0.15","1570055400 0.15","1570055700 0.1","1570056000 0.18","1570056300 0.09","1570056600 0.16","1570056900 0.1","1570057200 0.19","1570057500 0.16","1570057800 0.12","1570058100 0.16","1570058400 0.1","1570058700 0.12","1570059000 0.11","1570059300 0.16","1570059600 0.16","1570059900 0.11","1570060200 0.15","1570060500 0.1","1570060800 0.16","1570061100 0.1","1570061400 0.16","1570061700 0.16","1570062000 0.11","1570062300 0.15","1570062600 0.1","1570062900 0.16","1570063200 0.1","1570063500 0.16","1570063800 0.16","1570064100 0.11","1570064400 0.2","1570064700 0.81","1570065000 0.81","1570065300 0.81","1570065600 0.14","1570065900 0.16","1570066200 0.11","1570066500 0.14","1570066800 0.12","1570067100 0.15","1570067400 0.15","1570067700 0.09","1570068000 0.16","1570068300 0.12","1570068600 0.16","1570068900 0.09","1570069200 0.15","1570069500 0.15","1570069800 0.11","1570070100 0.15","1570070400 0.11","1570070700 0.15","1570071000 0.1","1570071300 0.17","1570071600 0.17","1570071900 0.13","1570072200 0.17","1570072500 0.12","1570072800 0.9","1570073100 0.96","1570073400 0.76","1570073700 0.3","1570074000 0.18","1570074300 0.1","1570074600 0.15","1570074900 0.16","1570075200 0.13","1570075500 0.19","1570075800 0.1","1570076100 0.17","1570076400 0.1","1570076700 0.16","1570077000 0.15","1570077300 0.12","1570077600 0.15","1570077900 0.13","1570078200 0.16","1570078500 0.17","1570078800 0.09","1570079100 0.18","1570079400 0.1","1570079700 0.16","1570080000 0.09","1570080300 0.16","1570080600 0.16","1570080900 0.1","1570081200 0.16","1570081500 0.1","1570081800 0.16","1570082100 0.09","1570082400 0.18","1570082700 0.15","1570083000 0.1","1570083300 0.15","1570083600 0.12","1570083900 0.17","1570084200 0.15","1570084500 0.09","1570084800 0.19","1570085100 0.11","1570085400 0.16","1570085700 0.09","1570086000 0.15","1570086300 0.14","1570086600 0.12","1570086900 0.16","1570087200 0.1","1570087500 0.15","1570087800 0.16","1570088100 0.11","1570088400 0.16","1570088700 0.12","1570089000 0.16","1570089300 0.1","1570089600 0.15","1570089900 0.15","1570090200 0.11","1570090500 0.14","1570090800 0.12","1570091100 0.16","1570091400 0.16","1570091700 0.11","1570092000 0.16","1570092300 0.1","1570092600 0.15","1570092900 0.1","1570093200 0.15","1570093500 0.17","1570093800 0.11","1570094100 0.15","1570094400 0.11","1570094700 0.15","1570095000 0.1","1570095300 0.14","1570095600 0.17","1570095900 0.1","1570096200 0.15","1570096500 0.14","1570096800 0.18","1570097100 0.15","1570097400 0.09","1570097700 0.17","1570098000 0.11","1570098300 0.16","1570098600 0.09","1570098900 0.16","1570099200 0.16","1570099500 0.11","1570099800 0.17","1570100100 0.1","1570100400 0.15","1570100700 0.17","1570101000 0.11","1570101300 0.15","1570101600 0.1","1570101900 0.17","1570102200 0.1","1570102500 0.16","1570102800 0.16","1570103100 0.09","1570103400 0.17","1570103700 0.07","1570104000 0.16","1570104300 0.17","1570104600 0.1","1570104900 0.15","1570105200 0.11","1570105500 0.15","1570105800 0.11","1570106100 0.19","1570106400 0.16","1570106700 0.11","1570107000 0.16","1570107300 0.11","1570107600 0.16","1570107900 0.15","1570108200 0.1","1570108500 0.16","1570108800 0.11","1570109100 0.16","1570109400 0.11","1570109700 0.18","1570110000 0.14","1570110300 0.11","1570110600 0.16","1570110900 0.11","1570111200 0.15","1570111500 0.15","1570111800 0.11","1570112100 0.16","1570112400 0.09","1570112700 0.16","1570113000 0.1","1570113300 0.15","1570113600 0.17","1570113900 0.09","1570114200 0.15","1570114500 0.1","1570114800 0.16","1570115100 0.11","1570115400 0.15","1570115700 0.15","1570116000 0.11","1570116300 0.17","1570116600 0.09","1570116900 0.15","1570117200 0.16","1570117500 0.1","1570117800 0.14","1570118100 0.12","1570118400 0.15","1570118700 1.16","1570119000 0.55","1570119300 0.3","1570119600 0.13","1570119900 0.15","1570120200 0.1","1570120500 0.16","1570120800 0.16","1570121100 0.1","1570121400 0.15","1570121700 0.13","1570122000 0.15","1570122300 0.12","1570122600 0.17","1570122900 0.14","1570123200 0.11","1570123500 0.16","1570123800 0.1","1570124100 0.17","1570124400 0.16","1570124700 0.12","1570125000 0.15","1570125300 0.11","1570125600 0.17","1570125900 0.11","1570126200 0.15","1570126500 0.17","1570126800 0.12","1570127100 0.17","1570127400 0.09","1570127700 0.16","1570128000 0.16","1570128300 0.11","1570128600 0.16","1570128900 0.12","1570129200 0.16","1570129500 0.12","1570129800 0.19","1570130100 0.18","1570130400 0.1","1570130700 0.15","1570131000 0.11","1570131300 0.16","1570131600 0.1","1570131900 0.15","1570132200 0.17","1570132500 0.1","1570132800 0.17","1570133100 0.12","1570133400 0.14","1570133700 0.16","1570134000 0.1","1570134300 0.16","1570134600 0.1","1570134900 0.16","1570135200 0.09","1570135500 0.41","1570135800 0.16","1570136100 0.16","1570136400 0.1","1570136700 0.1","1570137000 0.1","1570137300 0.17","1570137600 0.17","1570137900 0.09","1570138200 0.09","1570138500 0.1","1570138800 0.17","1570139100 0.17","1570139400 0.11","1570139700 0.11","1570140000 0.1","1570140300 0.16","1570140600 0.16","1570140900 0.12","1570141200 0.12","1570141500 0.13","1570141800 0.2","1570142100 0.2","1570142400 0.12","1570142700 0.12","1570143000 0.12","1570143300 0.15","1570143600 0.15","1570143900 0.1","1570144200 0.1","1570144500 0.1","1570144800 0.15","1570145100 0.15","1570145400 0.11","1570145700 0.11","1570146000 0.11","1570146300 0.16","1570146600 0.16","1570146900 0.1","1570147200 0.1","1570147500 0.11","1570147800 0.14","1570148100 0.14","1570148400 0.11","1570148700 0.11","1570149000 0.1","1570149300 0.15","1570149600 0.15","1570149900 0.11","1570150200 0.11","1570150500 0.11","1570150800 0.11","1570151100 0.15","1570151400 0.13","1570151700 0.13","1570152000 0.12","1570152300 0.12","1570152600 0.16","1570152900 0.11","1570153200 0.11","1570153500 0.12","1570153800 0.12","1570154100 0.16","1570154400 0.13","1570154700 0.13","1570155000 0.11","1570155300 0.11","1570155600 0.17","1570155900 0.11","1570156200 0.11","1570156500 0.11","1570156800 0.11","1570157100 0.14","1570157400 0.09","1570157700 0.09","1570158000 0.11","1570158300 0.11","1570158600 0.16","1570158900 0.1","1570159200 0.1","1570159500 0.13","1570159800 0.13","1570160100 0.16","1570160400 0.09","1570160700 0.09","1570161000 0.12","1570161300 0.12","1570161600 0.16","1570161900 0.1","1570162200 0.1","1570162500 0.11","1570162800 0.11","1570163100 0.16","1570163400 0.12","1570163700 0.12","1570164000 0.09","1570164300 0.09","1570164600 0.16","1570164900 0.1","1570165200 0.1","1570165500 0.1","1570165800 0.1","1570166100 0.16","1570166400 0.11","1570166700 0.11","1570167000 0.1","1570167300 0.1","1570167600 0.16","1570167900 0.1","1570168200 0.1","1570168500 0.09","1570168800 0.09","1570169100 0.17","1570169400 0.15","1570169700 0.15","1570170000 0.12","1570170300 0.12","1570170600 0.11","1570170900 0.15","1570171200 0.15","1570171500 0.11","1570171800 0.11","1570172100 0.11","1570172400 0.21","1570172700 0.21","1570173000 0.11","1570173300 0.11","1570173600 0.11","1570173900 0.14","1570174200 0.14","1570174500 0.1","1570174800 0.1","1570175100 0.1","1570175400 0.15","1570175700 0.15","1570176000 0.09","1570176300 0.09","1570176600 0.1","1570176900 0.14","1570177200 0.14","1570177500 0.12","1570177800 0.12","1570178100 0.11","1570178400 0.15","1570178700 0.15","1570179000 0.11","1570179300 0.11","1570179600 0.12","1570179900 0.15","1570180200 0.15","1570180500 0.12","1570180800 0.12","1570181100 0.09","1570181400 0.15","1570181700 0.15","1570182000 0.1","1570182300 0.1","1570182600 0.1","1570182900 0.17","1570183200 0.17","1570183500 0.09","1570183800 0.09","1570184100 0.1","1570184400 0.15","1570184700 0.15","1570185000 0.1","1570185300 0.1","1570185600 0.09","1570185900 0.14","1570186200 0.14","1570186500 0.11","1570186800 0.11","1570187100 0.11","1570187400 0.17","1570187700 0.17","1570188000 0.1","1570188300 0.1","1570188600 0.11","1570188900 0.15","1570189200 0.15","1570189500 0.1","1570189800 0.1","1570190100 0.1","1570190400 0.15","1570190700 0.15","1570191000 0.12","1570191300 0.12","1570191600 0.11","1570191900 0.14","1570192200 0.14","1570192500 0.1","1570192800 0.1","1570193100 0.1","1570193400 0.16","1570193700 0.16","1570194000 0.12","1570194300 0.12","1570194600 0.1","1570194900 0.1","1570195200 0.16","1570195500 0.13","1570195800 0.13","1570196100 0.11","1570196400 0.11","1570196700 0.19","1570197000 0.11","1570197300 0.11","1570197600 0.09","1570197900 0.09","1570198200 0.18","1570198500 0.1","1570198800 0.1","1570199100 0.11","1570199400 0.11","1570199700 0.15","1570200000 0.09","1570200300 0.09","1570200600 0.11","1570200900 0.11","1570201200 0.15","1570201500 0.11","1570201800 0.11","1570202100 0.11","1570202400 0.11","1570202700 0.14","1570203000 0.1","1570203300 0.1","1570203600 0.11","1570203900 0.11","1570204200 0.18","1570204500 0.1","1570204800 0.1","1570205100 0.11","1570205400 0.11","1570205700 0.15","1570206000 0.09","1570206300 0.09","1570206600 0.1","1570206900 0.1","1570207200 2.86","1570207500 2.86","1570207800 0.04","1570208100 0.05","1570208400 1.23","1570208700 0.53","1570209000 0.29","1570209300 0.06","1570209600 0.16","1570209900 0.11","1570210200 0.15","1570210500 0.15","1570210800 0.12","1570211100 0.16","1570211400 0.1","1570211700 0.16","1570212000 0.16","1570212300 0.1","1570212600 0.17","1570212900 0.13","1570213200 0.18","1570213500 0.77","1570213800 0.39","1570214100 0.19","1570214400 0.09","1570214700 0.15","1570215000 0.11","1570215300 0.14","1570215600 0.1","1570215900 0.14","1570216200 0.09","1570216500 0.15","1570216800 0.13","1570217100 0.11","1570217400 0.14","1570217700 0.1","1570218000 0.16","1570218300 0.11","1570218600 0.16","1570218900 0.15","1570219200 0.08","1570219500 0.16","1570219800 0.1","1570220100 0.21","1570220400 0.11","1570220700 0.15","1570221000 0.15","1570221300 0.11","1570221600 0.15","1570221900 0.13","1570222200 0.16","1570222500 0.12","1570222800 0.16","1570223100 0.11","1570223400 0.15","1570223700 0.17","1570224000 1.53","1570224300 0.2","1570224600 0.2","1570224900 0.11","1570225200 0.15","1570225500 0.15","1570225800 0.1","1570226100 0.16","1570226400 0.16","1570226700 0.1","1570227000 0.1","1570227300 0.1","1570227600 0.17","1570227900 0.17","1570228200 0.14","1570228500 0.22","1570228800 0.22","1570229100 0.18","1570229400 0.15","1570229700 0.19","1570230000 0.23","1570230300 0.23","1570230600 0.1","1570230900 0.16","1570231200 0.16","1570231500 0.11","1570231800 0.18","1570232100 0.18","1570232400 0.1","1570232700 0.16","1570233000 0.1","1570233300 0.16","1570233600 0.16","1570233900 0.12","1570234200 0.15","1570234500 0.15","1570234800 0.1","1570235100 0.17","1570235400 0.17","1570235700 0.12","1570236000 0.12","1570236300 0.13","1570236600 0.15","1570236900 0.15","1570237200 0.11","1570237500 0.16","1570237800 0.16","1570238100 0.16","1570238400 0.19","1570238700 0.13","1570239000 0.17","1570239300 0.17","1570239600 0.1","1570239900 0.19","1570240200 0.19","1570240500 0.11","1570240800 0.17","1570241100 0.17","1570241400 0.11","1570241700 0.17","1570242000 0.1","1570242300 0.17","1570242600 0.17","1570242900 0.15","1570243200 0.17","1570243500 0.17","1570243800 0.11","1570244100 0.15","1570244400 0.1","1570244700 0.19","1570245000 0.19","1570245300 0.1","1570245600 0.15","1570245900 0.15","1570246200 0.1","1570246500 0.18","1570246800 0.18","1570247100 0.1","1570247400 0.17","1570247700 0.11","1570248000 0.16","1570248300 0.16","1570248600 0.09","1570248900 0.17","1570249200 0.17","1570249500 0.1","1570249800 0.15","1570250100 0.15","1570250400 0.1","1570250700 0.1","1570251000 0.11","1570251300 0.18","1570251600 0.18","1570251900 0.12","1570252200 0.18","1570252500 0.18","1570252800 0.1","1570253100 0.17","1570253400 0.1","1570253700 0.16","1570254000 0.16","1570254300 0.11","1570254600 0.17","1570254900 0.17","1570255200 0.13","1570255500 0.2","1570255800 0.2","1570256100 0.11","1570256400 0.16","1570256700 0.11","1570257000 0.16","1570257300 0.16","1570257600 0.1","1570257900 0.18","1570258200 0.18","1570258500 0.13","1570258800 0.19","1570259100 0.19","1570259400 0.11","1570259700 0.17","1570260000 0.08","1570260300 0.16","1570260600 0.16","1570261200 0.15","1570261500 0.15","1570261800 0.1","1570262100 0.17","1570262400 0.17","1570262700 0.16","1570263000 0.16","1570263300 0.12","1570263600 0.16","1570263900 0.16","1570264200 0.1","1570264500 0.15","1570264800 0.15","1570265100 0.13","1570265400 0.15","1570265700 0.13","1570266000 0.17","1570266300 0.17","1570266600 0.1","1570266900 0.16","1570267200 0.16","1570267500 0.09","1570267800 0.17","1570268100 0.17","1570268400 0.11","1570268700 0.15","1570269000 0.13","1570269300 0.15","1570269600 0.15","1570269900 0.09","1570270200 0.19","1570270500 0.19","1570270800 0.13","1570271100 0.17","1570271400 0.17","1570271700 0.1","1570272000 0.1","1570272300 0.11","1570272600 0.15","1570272900 0.15","1570273200 0.12","1570273500 0.16","1570273800 0.16","1570274100 0.11","1570274400 0.17","1570274700 0.1","1570275000 0.17","1570275300 0.17","1570275600 0.12","1570275900 0.15","1570276200 0.15","1570276500 0.1","1570276800 0.16","1570277100 0.16","1570277400 0.12","1570277700 0.15","1570278000 0.11","1570278300 0.16","1570278600 0.16","1570278900 0.11","1570279200 0.16","1570279500 0.16","1570279800 0.13","1570280100 0.18","1570280400 0.18","1570280700 0.11","1570281000 0.11","1570281300 0.09","1570281600 0.17","1570281900 0.17","1570282200 0.13","1570282500 1.2","1570282800 1.2","1570283100 0.22","1570283400 0.18","1570283700 0.1","1570284000 0.17","1570284300 0.17","1570284600 0.09","1570284900 0.17","1570285200 0.17","1570285500 0.11","1570285800 0.14","1570286100 0.14","1570286400 0.11","1570286700 0.17","1570287000 0.1","1570287300 0.16","1570287600 0.16","1570287900 0.12","1570288200 0.16","1570288500 0.16","1570288800 0.11","1570289100 0.16","1570289400 0.16","1570289700 0.12","1570290000 0.12","1570290300 0.11","1570290600 0.15","1570290900 0.15","1570291200 0.09","1570291500 0.15","1570291800 0.15","1570292100 0.11","1570292400 0.17","1570292700 0.12","1570293000 0.16","1570293300 0.16","1570293600 0.1","1570293900 0.15","1570294200 0.15","1570294500 0.09","1570294800 0.17","1570295100 0.17","1570295400 0.11","1570295700 0.17","1570296000 0.13","1570296300 0.15","1570296600 0.15","1570296900 0.09","1570297200 0.18","1570297500 0.18","1570297800 0.12","1570298100 0.17","1570298400 0.17","1570298700 0.09","1570299000 0.09","1570299300 0.1","1570299600 0.17","1570299900 0.17","1570300200 0.13","1570300500 0.15","1570300800 0.15","1570301100 0.09","1570301400 0.16","1570301700 0.1","1570302000 0.16","1570302300 0.16","1570302600 0.12","1570302900 0.16","1570303200 0.16","1570303500 0.1","1570303800 0.16","1570304100 0.16","1570304400 0.12","1570304700 0.16","1570305000 0.11","1570305300 0.16","1570305600 0.16","1570305900 0.11","1570306200 0.17","1570306500 0.17","1570306800 1.18","1570307100 0.63","1570307400 0.63","1570307700 0.14","1570308000 0.14","1570308300 0.11","1570308600 0.18","1570308900 0.18","1570309200 0.11","1570309500 0.15","1570309800 0.15","1570310100 0.09","1570310400 0.17","1570310700 0.12","1570311000 0.17","1570311300 0.17","1570311600 0.12","1570311900 0.15","1570312200 0.15","1570312500 0.1","1570312800 0.17","1570313100 0.17","1570313400 0.11","1570313700 0.15","1570314000 0.1","1570314300 0.18","1570314600 0.18","1570314900 0.11","1570315200 0.16","1570315500 0.16","1570315800 0.12","1570316100 0.17","1570316400 0.17","1570316700 0.09","1570317000 0.09","1570317300 0.1","1570317600 0.19","1570317900 0.19","1570318200 0.14","1570318500 0.15","1570318800 0.15","1570319100 0.1","1570319400 0.17","1570319700 0.17","1570320000 0.1","1570320300 0.1","1570320600 0.11","1570320900 0.17","1570321200 0.17","1570321500 0.1","1570321800 0.16","1570322100 0.16","1570322400 0.11","1570322700 0.16","1570323000 0.11","1570323300 0.69","1570323600 0.69","1570323900 0.39","1570324200 0.21","1570324500 0.21","1570324800 0.1","1570325100 0.17","1570325400 0.17","1570325700 0.1","1570326000 0.1","1570326300 0.11","1570326600 0.15","1570326900 0.15","1570327200 0.1","1570327500 0.15","1570327800 0.15","1570328100 0.12","1570328400 0.14","1570328700 0.14","1570329000 0.1","1570329300 0.1","1570329600 0.1","1570329900 0.15","1570330200 0.15","1570330500 0.1","1570330800 0.15","1570331100 0.15","1570331400 0.12","1570331700 0.18","1570332000 0.12","1570332300 0.18","1570332600 0.18","1570332900 0.11","1570333200 0.17","1570333500 0.17","1570333800 0.1","1570334100 0.18","1570334400 0.18","1570334700 0.1","1570335000 0.1","1570335300 0.1","1570335600 0.15","1570335900 0.15","1570336200 0.1","1570336500 0.16","1570336800 0.16","1570337100 0.1","1570337400 0.15","1570337700 0.15","1570338000 0.12","1570338300 0.12","1570338600 0.13","1570338900 0.15","1570339200 0.15","1570339500 0.1","1570339800 0.16","1570340100 0.16","1570340400 0.1","1570340700 0.15","1570341000 0.15","1570341300 0.2","1570341600 0.2","1570341900 0.11","1570342200 0.16","1570342500 0.16","1570342800 0.1","1570343100 0.18","1570343400 0.18","1570343700 0.11","1570344000 0.17","1570344300 0.1","1570344600 0.18","1570344900 0.18","1570345200 0.11","1570345500 0.17","1570345800 0.17","1570346100 0.13","1570346400 0.16","1570346700 0.16","1570347000 0.16","1570347300 0.16","1570347600 0.11","1570347900 0.16","1570348200 0.16","1570348500 0.12","1570348800 0.15","1570349100 0.15","1570349400 0.11","1570349700 0.15","1570350000 0.12","1570350300 0.15","1570350600 0.15","1570350900 0.09","1570351200 0.16","1570351500 0.16","1570351800 0.1","1570352100 0.15","1570352400 0.15","1570352700 0.1","1570353000 0.16","1570353300 0.11","1570353600 0.17","1570353900 0.17","1570354200 0.12","1570354500 0.14","1570354800 0.14","1570355100 0.1","1570355400 0.16","1570355700 0.16","1570356000 0.11","1570356300 0.11","1570356600 0.12","1570356900 0.15","1570357200 0.15","1570357500 0.1","1570357800 0.16","1570358100 0.16","1570358400 0.13","1570358700 0.16","1570359000 0.11","1570359300 0.17","1570359600 0.17","1570359900 0.11","1570360200 0.15","1570360500 0.15","1570360800 0.1","1570361100 0.15","1570361400 0.15","1570361700 0.07","1570362000 0.17","1570362300 0.12","1570362600 0.17","1570362900 0.17","1570363200 0.12","1570363500 0.16","1570363800 0.16","1570364100 0.13","1570364400 0.18","1570364700 0.18","1570365000 0.11","1570365300 0.11","1570365600 0.11","1570365900 0.19","1570366200 0.19","1570366500 0.11","1570366800 0.18","1570367100 0.18","1570367400 0.12","1570367700 0.18","1570368000 0.1","1570368300 0.18","1570368600 0.18","1570368900 0.1","1570369200 0.19","1570369500 0.19","1570369800 0.12","1570370100 0.16","1570370400 0.16","1570370700 0.11","1570371000 0.11","1570371300 0.12","1570371600 0.16","1570371900 0.16","1570372200 0.12","1570372500 0.16","1570372800 0.16","1570373100 0.1","1570373400 0.17","1570373700 0.1","1570374000 0.18","1570374300 0.18","1570374600 0.16","1570374900 0.68","1570375200 0.68","1570375500 0.39","1570375800 0.24","1570376100 0.24","1570376400 0.11","1570376700 0.18","1570377000 0.11","1570377300 0.17","1570377600 0.17","1570377900 0.11","1570378200 0.18","1570378500 0.18","1570378800 0.11","1570379100 0.2","1570379400 0.2","1570379700 0.11","1570380000 0.11","1570380300 0.11","1570380600 0.17","1570380900 0.17","1570381200 0.12","1570381500 0.17","1570381800 0.17","1570382100 0.11","1570382400 0.18","1570382700 0.12","1570383000 0.16","1570383300 0.16","1570383600 0.11","1570383900 0.16","1570384200 0.16","1570384500 0.11","1570384800 0.18","1570385100 0.18","1570385400 0.11","1570385700 0.11","1570386000 0.1","1570386300 0.17","1570386600 0.17","1570386900 0.12","1570387200 0.19","1570387500 0.19","1570387800 0.12","1570388100 0.16","1570388400 0.11","1570388700 0.17","1570389000 0.17","1570389300 0.12","1570389600 0.17","1570389900 0.17","1570390200 0.11","1570390500 0.16","1570390800 0.16","1570391100 0.08","1570391400 0.2","1570391700 0.13","1570392000 0.17","1570392300 0.17","1570392600 0.13","1570392900 0.18","1570393200 0.18","1570393500 0.1","1570393800 0.18","1570394100 0.18","1570394400 0.13","1570394700 0.13","1570395000 0.15","1570395300 0.2","1570395600 0.2","1570395900 0.1","1570396200 0.17","1570396500 0.17","1570396800 0.13","1570397100 0.16","1570397400 0.14","1570397700 0.16","1570398000 0.16","1570398300 0.11","1570398600 0.16","1570398900 0.16","1570399200 0.12","1570399500 0.17","1570399800 0.17","1570400100 0.11","1570400400 0.11","1570400700 0.1","1570401000 0.17","1570401300 0.17","1570401600 0.11","1570401900 0.16","1570402200 0.16","1570402500 0.12","1570402800 0.18","1570403100 0.18","1570403400 0.09","1570403700 0.09","1570404000 0.11","1570404300 0.17","1570404600 0.17","1570404900 0.11","1570405200 0.16","1570405500 0.16","1570405800 0.1","1570406100 0.1","1570406400 0.11","1570406700 0.21","1570407000 0.21","1570407300 0.11","1570407600 0.17","1570407900 0.17","1570408200 0.12","1570408500 0.18","1570408800 0.18","1570409100 0.12","1570409400 0.12","1570409700 0.1","1570410000 0.17","1570410300 0.17","1570410600 0.11","1570410900 0.17","1570411200 0.17","1570411500 0.11","1570411800 0.18","1570412100 0.1","1570412400 0.16","1570412700 0.16","1570413000 0.11","1570413300 0.2","1570413600 0.2","1570413900 0.14","1570414200 0.21","1570414500 0.21","1570414800 0.12","1570415100 0.12","1570415400 0.11","1570415700 0.17","1570416000 0.17","1570416300 0.11","1570416600 0.17","1570416900 0.17","1570417200 0.11","1570417500 0.19","1570417800 0.19","1570418100 0.18","1570418400 0.18","1570418700 0.12","1570419000 0.18","1570419300 0.18","1570419600 0.11","1570419900 0.18","1570420200 0.18","1570420500 0.11","1570420800 0.11","1570421100 0.12","1570421400 0.15","1570421700 0.15","1570422000 0.14","1570422300 0.45","1570422600 0.45","1570422900 0.39","1570423200 0.25","1570423500 0.25","1570423800 0.12","1570424100 0.12","1570424400 0.12","1570424700 0.16","1570425000 0.16","1570425300 0.13","1570425600 0.17","1570425900 0.17","1570426200 0.1","1570426500 0.18","1570426800 0.1","1570427100 0.17","1570427400 0.17","1570427700 0.12","1570428000 0.16","1570428300 0.16","1570428600 0.1","1570428900 0.2","1570429200 0.2","1570429500 0.12","1570429800 0.16","1570430100 0.12","1570430400 0.17","1570430700 0.17","1570431000 0.11","1570431300 0.17","1570431600 0.74","1570431900 0.18","1570432200 0.15","1570432500 0.1","1570432800 0.16","1570433100 0.16","1570433400 0.11","1570433700 0.17","1570434000 0.09","1570434300 0.17","1570434600 0.15","1570434900 0.11","1570435200 0.16","1570435500 0.16","1570435800 0.1","1570436100 0.17","1570436400 0.12","1570436700 0.17","1570437000 0.16","1570437300 0.12","1570437600 0.15","1570437900 0.15","1570438200 0.11","1570438500 0.17","1570438800 0.09","1570439100 0.16","1570439400 0.16","1570439700 0.1","1570440000 0.15","1570440300 0.15","1570440600 0.11","1570440900 0.15","1570441200 0.11","1570441500 0.16","1570441800 0.18","1570442100 0.1","1570442400 0.15","1570442700 0.15","1570443000 0.1","1570443300 0.16","1570443600 0.09","1570443900 0.16","1570444200 0.15","1570444500 0.11","1570444800 0.15","1570445100 0.15","1570445400 0.1","1570445700 0.16","1570446000 0.09","1570446300 0.18","1570446600 0.16","1570446900 0.11","1570447200 0.18","1570447500 0.18","1570447800 0.15","1570448100 0.22","1570448400 0.11","1570448700 0.16","1570449000 0.16","1570449300 0.12","1570449600 0.16","1570449900 0.16","1570450200 0.09","1570450500 0.16","1570450800 0.12","1570451100 0.15","1570451400 0.15","1570451700 0.11","1570452000 0.13","1570452300 0.13","1570452600 0.11","1570452900 0.18","1570453200 0.1","1570453500 0.15","1570453800 0.15","1570454100 0.11","1570454400 0.16","1570454700 0.16","1570455000 0.09","1570455300 0.2","1570455600 0.09","1570455900 0.18","1570456200 0.18","1570456500 0.12","1570456800 0.17","1570457100 0.17","1570457400 0.11","1570457700 0.17","1570458000 0.1","1570458300 0.15","1570458600 0.15","1570458900 0.14","1570459200 0.16","1570459500 0.16","1570459800 0.11","1570460100 0.16","1570460400 0.1","1570460700 0.16","1570461000 0.16","1570461300 0.1","1570461600 0.15","1570461900 0.15","1570462200 0.12","1570462500 0.16","1570462800 0.11","1570463100 0.15","1570463400 0.15","1570463700 0.11","1570464000 0.15","1570464300 0.15","1570464600 0.13","1570464900 0.16","1570465200 0.11","1570465500 0.16","1570465800 0.16","1570466100 0.11","1570466400 0.17","1570466700 0.17","1570467000 0.08","1570467300 0.17","1570467600 0.1","1570467900 0.16","1570468200 0.16","1570468500 0.11","1570468800 0.17","1570469100 0.17","1570469400 0.11","1570469700 0.15","1570470000 0.11","1570470300 0.17","1570470600 0.17","1570470900 0.12","1570471200 0.14","1570471500 0.1","1570471800 0.17","1570472100 0.19","1570472400 0.11","1570472700 0.15","1570473000 0.15","1570473300 0.1","1570473600 0.16","1570473900 0.11","1570474200 0.18","1570474500 0.17","1570474800 0.13","1570475100 0.16","1570475400 0.16","1570475700 0.11","1570476000 0.15","1570476300 0.1","1570476600 0.16","1570476900 0.15","1570477200 0.13","1570477500 0.16","1570477800 0.16","1570478100 0.14","1570478400 0.15","1570478700 0.1","1570479000 0.18","1570479300 0.18","1570479600 0.12","1570479900 0.17","1570480200 0.17","1570480500 0.08","1570480800 0.16","1570481100 0.11","1570481400 0.15","1570481700 0.15","1570482000 0.11","1570482300 0.17","1570482600 0.12","1570482900 0.17","1570483200 0.15","1570483500 0.1","1570483800 0.15","1570484100 0.15","1570484400 0.13","1570484700 0.14","1570485000 0.12","1570485300 0.16","1570485600 0.15","1570485900 0.11","1570486200 0.16","1570486500 0.16","1570486800 0.1","1570487100 0.18","1570487400 0.1","1570487700 0.16","1570488000 0.16","1570488300 0.1","1570488600 0.15","1570488900 0.15","1570489200 0.1","1570489500 0.18","1570489800 0.1","1570490100 0.16","1570490400 0.15","1570490700 0.11","1570491000 0.15","1570491300 0.15","1570491600 0.1","1570491900 0.16","1570492200 0.1","1570492500 0.16","1570492800 0.16","1570493100 0.1","1570493400 0.16","1570493700 0.16","1570494000 0.11","1570494300 0.18","1570494600 0.1","1570494900 0.15","1570495200 0.16","1570495500 0.11","1570495800 0.16","1570496100 0.16","1570496400 0.1","1570496700 0.15","1570497000 0.11","1570497300 0.17","1570497600 0.17","1570497900 0.11","1570498200 0.16","1570498500 0.16","1570498800 0.12","1570499100 0.15","1570499400 0.11","1570499700 0.16","1570500000 0.16","1570500300 0.12","1570500600 0.15","1570500900 0.15","1570501200 0.1","1570501500 0.16","1570501800 0.09","1570502100 0.16","1570502400 0.16","1570502700 0.15","1570503000 0.91","1570503300 0.91","1570503600 0.34","1570503900 0.22","1570504200 0.1","1570504500 0.16","1570504800 0.16","1570505100 0.12","1570505400 0.15","1570505700 0.15","1570506000 0.13","1570506300 0.16","1570506600 0.1","1570506900 0.16","1570507200 0.16","1570507500 0.1","1570507800 0.15","1570508100 0.15","1570508400 0.1","1570508700 0.17","1570509000 0.09","1570509300 0.17","1570509600 0.17","1570509900 0.1","1570510200 0.17","1570510500 0.17","1570510800 0.11","1570511100 0.18","1570511400 0.1","1570511700 0.15","1570512000 0.15","1570512300 0.13","1570512600 0.16","1570512900 0.16","1570513200 0.1","1570513500 0.16","1570513800 0.09","1570514100 0.17","1570514400 0.17","1570514700 0.12","1570515000 0.17","1570515300 0.17","1570515600 0.09","1570515900 0.17","1570516200 0.1","1570516500 0.16","1570516800 0.16","1570517100 0.11","1570517400 0.16","1570517700 0.16","1570518000 0.1","1570518300 0.17","1570518600 0.1","1570518900 0.17","1570519200 0.17","1570519500 0.1","1570519800 0.19","1570520400 0.11","1570520700 0.16","1570521000 0.11","1570521300 0.16","1570521600 0.16","1570521900 0.11","1570522200 0.17","1570522500 0.17","1570522800 0.11","1570523100 0.15","1570523400 0.11","1570523700 0.15","1570524000 0.15","1570524300 0.1","1570524600 0.17","1570524900 0.17","1570525200 0.1","1570525500 0.15","1570525800 0.12","1570526100 0.16","1570526400 0.16","1570526700 0.11","1570527000 0.16","1570527300 0.16","1570527600 0.12","1570527900 0.16","1570528200 0.11","1570528500 0.16","1570528800 0.16","1570529100 0.11","1570529400 0.16","1570529700 0.16","1570530000 0.11","1570530300 0.15","1570530600 0.12","1570530900 0.17","1570531200 0.17","1570531500 0.11","1570531800 0.16","1570532100 0.16","1570532400 0.11","1570532700 0.17","1570533000 0.1","1570533300 0.15","1570533600 0.15","1570533900 0.11","1570534200 0.15","1570534500 0.15","1570534800 0.11","1570535100 0.15","1570535400 0.1","1570535700 0.16","1570536000 0.16","1570536300 0.1","1570536600 0.18","1570536900 0.18","1570537200 0.11","1570537500 0.16","1570537800 0.1","1570538100 0.17","1570538400 0.17","1570538700 0.15","1570539000 0.18","1570539300 0.18","1570539600 0.11","1570539900 0.15","1570540200 0.11","1570540500 0.17","1570540800 0.17","1570541100 0.1","1570541400 0.17","1570541700 0.17","1570542000 0.11","1570542300 0.16","1570542600 0.11","1570542900 0.16","1570543200 0.16","1570543500 0.1","1570543800 0.17","1570544100 0.17","1570544400 0.11","1570544700 0.16","1570545000 0.11","1570545300 0.15","1570545600 0.15","1570545900 0.09","1570546200 0.17","1570546500 0.17","1570546800 0.1","1570547100 0.16","1570547400 0.11","1570547700 0.15","1570548000 0.15","1570548300 0.09","1570548600 0.15","1570548900 0.15","1570549200 0.11","1570549500 0.16","1570549800 0.11","1570550100 0.18","1570550400 0.18","1570550700 0.11","1570551000 0.15","1570551300 0.15","1570551600 0.11","1570551900 0.15","1570552200 0.11","1570552500 0.15","1570552800 0.15","1570553100 0.09","1570553400 0.17","1570553700 0.17","1570554000 0.1","1570554300 0.15","1570554600 0.11","1570554900 0.18","1570555200 0.18","1570555500 0.1","1570555800 0.15","1570556100 0.15","1570556400 0.12","1570556700 0.16","1570557000 0.11","1570557300 0.17","1570557600 0.17","1570557900 0.11","1570558200 0.16","1570558500 0.16","1570558800 0.1","1570559100 0.16","1570559400 0.12","1570559700 0.16","1570560000 0.16","1570560300 0.1","1570560600 0.15","1570560900 0.15","1570561200 0.09","1570561500 0.19","1570561800 0.1","1570562100 0.15","1570562400 0.15","1570562700 0.11","1570563000 0.15","1570563300 0.15","1570563600 0.11","1570563900 0.16","1570564200 0.11","1570564500 0.17","1570564800 0.17","1570565100 0.13","1570565400 0.16","1570565700 0.16","1570566000 0.1","1570566300 0.15","1570566600 0.11","1570566900 0.17","1570567200 0.17","1570567500 0.1","1570567800 0.15","1570568100 0.15","1570568400 0.12","1570568700 0.16","1570569000 0.11","1570569300 0.17","1570569600 0.17","1570569900 0.13","1570570200 0.15","1570570500 0.12","1570570800 0.16","1570571100 0.16","1570571400 0.1","1570571700 0.16","1570572000 0.16","1570572300 0.12","1570572600 0.17","1570572900 0.17","1570573200 0.09","1570573500 0.16","1570573800 0.11","1570574100 0.17","1570574400 0.17","1570574700 0.1","1570575000 0.15","1570575300 0.15","1570575600 0.11","1570575900 0.16","1570576200 0.11","1570576500 0.16","1570576800 0.16","1570577100 0.11","1570577400 0.17","1570577700 0.1","1570578000 0.15","1570578300 0.15","1570578600 0.11","1570578900 0.17","1570579200 0.17","1570579500 0.11","1570579800 0.15","1570580100 0.15","1570580400 0.1","1570580700 0.17","1570581000 0.1","1570581300 0.18","1570581600 0.18","1570581900 0.11","1570582200 0.19","1570582500 0.13","1570582800 0.15","1570583100 0.15","1570583400 0.11","1570583700 0.16","1570584000 0.16","1570584300 0.13","1570584600 0.16","1570584900 0.11","1570585200 0.16","1570585500 0.16","1570585800 0.12","1570586100 0.17","1570586400 0.17","1570586700 0.11","1570587000 0.15","1570587300 0.1","1570587600 0.16","1570587900 0.16","1570588200 0.12","1570588500 0.17","1570588800 0.17","1570589100 0.11","1570589400 0.2","1570589700 0.11","1570590000 0.17","1570590300 0.17","1570590600 0.11","1570590900 0.15","1570591200 0.15","1570591500 0.1","1570591800 0.15","1570592100 0.11","1570592400 0.16","1570592700 0.16","1570593000 0.11","1570593300 0.16","1570593600 0.16","1570593900 0.12","1570594200 0.16","1570594500 0.11","1570594800 0.13","1570595100 0.13","1570595400 0.11","1570595700 0.16","1570596000 0.16","1570596300 0.11","1570596600 0.14","1570596900 0.11","1570597200 0.16","1570597500 0.16","1570597800 0.1","1570598100 0.17","1570598400 0.17","1570598700 0.11","1570599000 0.15","1570599300 0.09","1570599600 0.16","1570599900 0.16","1570600200 0.11","1570600500 0.16","1570600800 0.16","1570601100 0.1","1570601400 0.16","1570601700 0.1","1570602000 0.18","1570602300 0.18","1570602600 0.12","1570602900 0.15","1570603200 0.15","1570603500 0.1","1570603800 0.15","1570604100 0.08","1570604400 0.16","1570604700 0.16","1570605000 0.11","1570605300 0.16","1570605600 0.16","1570605900 0.12","1570606200 0.17","1570606500 0.1","1570606800 0.16","1570607100 0.16","1570607400 0.09","1570607700 0.16","1570608000 0.16","1570608300 0.1","1570608600 0.16","1570608900 0.13","1570609200 0.16","1570609500 0.16","1570609800 0.13","1570610100 0.16","1570610400 0.16","1570610700 0.1","1570611000 0.16","1570611300 0.1","1570611600 0.16","1570611900 0.16","1570612200 0.13","1570612500 0.15","1570612800 0.15","1570613100 0.1","1570613400 0.18","1570613700 0.11","1570614000 0.17","1570614300 0.17","1570614600 0.12","1570614900 0.16","1570615200 0.16","1570615500 0.11","1570615800 0.16","1570616100 0.1","1570616400 0.17","1570616700 0.17","1570617000 0.11","1570617300 0.16","1570617600 0.16","1570617900 0.1","1570618200 0.16","1570618500 0.11","1570618800 0.16","1570619100 0.16","1570619400 0.09","1570619700 0.15","1570620000 0.15","1570620300 0.1","1570620600 0.16","1570620900 0.1","1570621200 0.16","1570621500 0.16","1570621800 0.11","1570622100 0.15","1570622400 0.15","1570622700 0.11","1570623000 0.17","1570623300 0.11","1570623600 0.16","1570623900 0.16","1570624200 0.12","1570624500 0.14","1570624800 0.14","1570625100 0.11","1570625400 0.17","1570625700 0.1","1570626000 0.16","1570626300 0.16","1570626600 0.12","1570626900 0.16","1570627200 0.16","1570627500 0.12","1570627800 0.15","1570628100 0.12","1570628400 0.15","1570628700 0.15","1570629000 0.11","1570629300 0.17","1570629600 0.17","1570629900 0.11","1570630200 0.16","1570630500 0.13","1570630800 0.18","1570631100 0.18","1570631400 0.12","1570631700 0.16","1570632000 0.16","1570632300 0.11","1570632600 0.17","1570632900 0.11","1570633200 0.14","1570633500 0.14","1570633800 0.1","1570634100 0.17","1570634400 0.17","1570634700 0.12","1570635000 0.16","1570635300 0.12","1570635600 0.18","1570635900 0.18","1570636200 0.13","1570636500 0.17","1570636800 0.17","1570637100 0.11","1570637400 0.15","1570637700 0.09","1570638000 1.28","1570638300 1.28","1570638600 0.24","1570638900 0.17","1570639200 0.17","1570639500 0.1","1570639800 0.1","1570640100 0.11","1570640400 0.16","1570640700 0.16","1570641000 0.1","1570641300 0.16","1570641600 0.16","1570641900 0.1","1570642200 0.1","1570642500 0.09","1570642800 0.15","1570643100 0.15","1570643400 0.1","1570643700 0.16","1570644000 0.16","1570644300 0.12","1570644600 0.18","1570644900 0.11","1570645200 0.16","1570645500 0.16","1570645800 0.12","1570646100 0.15","1570646400 0.15","1570646700 0.1","1570647000 0.1","1570647300 0.1","1570647600 0.16","1570647900 0.16","1570648200 0.12","1570648500 0.15","1570648800 0.15","1570649100 0.13","1570649400 0.13","1570649700 0.13","1570650000 0.13","1570650300 0.13","1570650600 0.12","1570650900 0.15","1570651200 0.15","1570651500 0.11","1570651800 0.11","1570652100 0.11","1570652400 0.16","1570652700 0.16","1570653000 0.12","1570653300 0.17","1570653600 0.17","1570653900 0.11","1570654200 0.11","1570654500 0.1","1570654800 0.16","1570655100 0.16","1570655400 0.1","1570655700 0.15","1570656000 0.15","1570656300 0.12","1570656600 0.12","1570656900 0.11","1570657200 0.15","1570657500 0.15","1570657800 0.08","1570658100 0.17","1570658400 0.17","1570658700 0.11","1570659000 0.11","1570659300 0.11","1570659600 0.15","1570659900 0.15","1570660200 0.11","1570660500 0.16","1570660800 0.16","1570661100 0.1","1570661400 0.1","1570661700 0.11","1570662000 0.16","1570662300 0.16","1570662600 0.1","1570662900 0.16","1570663200 0.16","1570663500 0.13","1570663800 0.13","1570664100 0.11","1570664400 0.14","1570664700 0.14","1570665000 0.1","1570665300 0.17","1570665600 0.17","1570665900 0.13","1570666200 0.13","1570666500 0.12","1570666800 0.16","1570667100 0.16","1570667400 0.1","1570667700 0.17","1570668000 0.17","1570668300 0.11","1570668600 0.11","1570668900 0.12","1570669200 0.16","1570669500 0.16","1570669800 0.1","1570670100 0.16","1570670400 0.16","1570670700 0.11","1570671000 0.11","1570671300 0.11","1570671600 0.15","1570671900 0.15","1570672200 0.1","1570672500 0.16","1570672800 0.16","1570673100 0.12","1570673400 0.12","1570673700 0.11","1570674000 0.15","1570674300 0.15","1570674600 0.1","1570674900 0.16","1570675200 0.16","1570675500 0.11","1570675800 0.11","1570676100 0.09","1570676400 0.11","1570676700 0.11","1570677000 0.07","1570677300 0.12","1570677600 0.12","1570677900 0.06","1570678200 0.06","1570678500 0.06","1570678800 0.11","1570679100 0.11","1570679400 0.06","1570679700 0.12","1570680000 0.12","1570680300 0.07","1570680600 0.07","1570680900 0.07","1570681200 0.12","1570681500 0.12","1570681800 0.06","1570682100 0.12","1570682400 0.06","1570682700 0.12","1570683000 0.12","1570683300 0.07","1570683600 0.11","1570683900 0.11","1570684200 0.07","1570684500 0.13","1570684800 0.13","1570685100 0.07","1570685400 0.07","1570685700 0.07","1570686000 0.12","1570686300 0.12","1570686600 0.06","1570686900 0.13","1570687200 0.13","1570687500 0.06","1570687800 0.06","1570688100 0.06","1570688400 0.12","1570688700 0.12","1570689000 0.06","1570689300 0.11","1570689600 0.11","1570689900 0.06","1570690200 0.06","1570690500 0.06","1570690800 0.12","1570691100 0.12","1570691400 0.07","1570691700 0.11","1570692000 0.11","1570692300 0.06","1570692600 0.06","1570693200 0.11","1570693500 0.11","1570693800 0.07","1570694100 0.11","1570694400 0.11","1570694700 0.08","1570695000 0.08","1570695300 0.07","1570695600 0.14","1570695900 0.14","1570696200 0.07","1570696500 0.12","1570696800 0.07","1570697100 0.12","1570697400 0.12","1570697700 0.08","1570698000 0.13","1570698300 0.13","1570698600 0.07","1570698900 0.12","1570699200 0.12","1570699500 0.07","1570699800 0.07","1570700100 0.07","1570700400 0.13","1570700700 0.13","1570701000 0.07","1570701300 0.12","1570701600 0.08","1570701900 0.12","1570702200 0.12","1570702500 0.06","1570702800 0.13","1570703100 0.13","1570703400 0.08","1570703700 0.11","1570704000 0.08","1570704300 0.11","1570704600 0.11","1570704900 0.06","1570705200 0.11","1570705500 0.11","1570705800 0.06","1570706100 0.12","1570706400 0.12","1570706700 0.06","1570707000 0.06","1570707300 0.06","1570707600 0.12","1570707900 0.12","1570708200 0.06","1570708500 0.12","1570708800 0.07","1570709100 0.11","1570709400 0.11","1570709700 0.06","1570710000 0.12","1570710300 0.12","1570710600 0.06","1570710900 0.11","1570711200 0.07","1570711500 0.11","1570711800 0.11","1570712100 0.07","1570712400 0.12","1570712700 0.12","1570713000 0.09","1570713300 0.12","1570713600 0.07","1570713900 0.14","1570714200 0.14","1570714500 0.06","1570714800 0.13","1570715100 0.13","1570715400 0.07","1570715700 0.13","1570716000 0.06","1570716300 0.11","1570716600 0.11","1570716900 0.08","1570717200 0.12","1570717500 0.12","1570717800 0.06","1570718100 0.06","1570718400 0.07","1570718700 0.12","1570719000 0.12","1570719300 0.09","1570719600 0.14","1570719900 0.14","1570720200 0.07","1570720500 0.07","1570720800 0.06","1570721100 0.13","1570721400 0.13","1570721700 0.07","1570722000 0.11","1570722300 0.06","1570722600 0.11","1570722900 0.11","1570723200 0.06","1570723500 0.11","1570723800 0.11","1570724100 0.07","1570724400 0.11","1570724700 0.07","1570725000 0.12","1570725300 0.12","1570725600 0.06","1570725900 0.11","1570726200 0.11","1570726500 0.07","1570726800 0.11","1570727100 0.06","1570727400 0.11","1570727700 0.11","1570728000 0.06","1570728300 0.11","1570728600 0.11","1570728900 0.07","1570729200 0.13","1570729500 0.08","1570729800 0.12","1570730100 0.12","1570730400 0.07","1570730700 0.12","1570731000 0.12","1570731300 0.06","1570731600 0.13","1570731900 0.08","1570732200 0.13","1570732500 0.13","1570732800 0.07","1570733100 0.13","1570733400 0.13","1570733700 0.07","1570734000 0.07","1570734300 0.08","1570734600 0.12","1570734900 0.12","1570735200 0.08","1570735500 0.12","1570735800 0.12","1570736100 0.08","1570736400 0.08","1570736700 0.08","1570737000 0.12","1570737300 0.12","1570737600 0.07","1570737900 0.12","1570738200 0.12","1570738500 0.07","1570738800 0.12","1570739100 0.07","1570739400 0.12","1570739700 0.12","1570740000 0.07","1570740300 0.13","1570740600 0.13","1570740900 0.07","1570741200 0.07","1570741500 0.07","1570741800 0.12","1570742100 0.12","1570742400 0.06","1570742700 0.12","1570743000 0.12","1570743300 0.06","1570743600 0.06","1570743900 0.07","1570744200 0.11","1570744500 0.11","1570744800 0.06","1570745100 0.11","1570745400 0.11","1570745700 0.07","1570746000 0.07","1570746300 0.08","1570746600 0.11","1570746900 0.11","1570747200 0.06","1570747500 0.13","1570747800 0.13","1570748100 0.07","1570748400 0.07","1570748700 0.07","1570749000 0.13","1570749300 0.13","1570749600 0.07","1570749900 0.13","1570750200 0.13","1570750500 0.07","1570750800 0.07","1570751100 0.07","1570751400 0.12","1570751700 0.12","1570752000 0.07","1570752300 0.13","1570752600 0.13","1570752900 0.08","1570753200 0.08","1570753500 0.07","1570753800 0.13","1570754100 0.13","1570754400 0.07","1570754700 0.13","1570755000 0.13","1570755300 0.08","1570755600 0.08","1570755900 0.08","1570756200 0.12","1570756500 0.12","1570756800 0.06","1570757100 0.13","1570757400 0.13","1570757700 0.08","1570758000 0.08","1570758300 0.08","1570758600 0.13","1570758900 0.13","1570759200 0.06","1570759500 0.13","1570759800 0.13","1570760100 0.07","1570760400 0.07","1570760700 0.07","1570761000 0.12","1570761300 0.12","1570761600 0.08","1570761900 0.12","1570762200 0.12","1570762500 0.07","1570762800 0.07","1570763100 0.07","1570763400 0.12","1570763700 0.12","1570764000 0.07","1570764300 0.12","1570764600 0.12","1570764900 0.07","1570765200 0.07","1570765500 0.08","1570765800 0.13","1570766100 0.13","1570766400 0.08","1570766700 0.12","1570767000 0.12","1570767300 0.06","1570767600 0.06","1570767900 0.07","1570768200 0.12","1570768500 0.12","1570768800 0.08","1570769100 0.14","1570769400 0.14","1570769700 0.08","1570770000 0.08","1570770300 0.09","1570770600 0.14","1570770900 0.14","1570771200 0.09","1570771500 0.13","1570771800 0.13","1570772100 0.08","1570772400 0.08","1570772700 0.09","1570773000 0.14","1570773300 0.14","1570773600 0.09","1570773900 0.13","1570774200 0.13","1570774500 0.08","1570774800 0.08","1570775100 0.09","1570775400 0.13","1570775700 0.13","1570776000 0.11","1570776300 0.16","1570776600 0.16","1570776900 0.08","1570777200 0.08","1570777500 0.09","1570777800 0.13","1570778100 0.13","1570778400 0.09","1570778700 0.13","1570779000 0.13","1570779300 0.08","1570779600 0.08","1570779900 0.09","1570780200 0.15","1570780500 0.15","1570780800 0.1","1570781100 0.15","1570781400 0.15","1570781700 0.09","1570782000 0.09","1570782300 0.08","1570782600 0.13","1570782900 0.13","1570783200 0.08","1570783500 0.14","1570783800 0.14","1570784100 0.08","1570784400 0.08","1570784700 0.08","1570785000 0.14","1570785300 0.14","1570785600 0.08","1570785900 0.15","1570786200 0.15","1570786500 0.09","1570786800 0.09","1570787100 0.09","1570787400 0.14","1570787700 0.14","1570788000 0.08","1570788300 0.16","1570788600 0.16","1570788900 0.1","1570789200 0.1","1570789500 0.1","1570789800 0.14","1570790100 0.14","1570790400 0.09","1570790700 0.13","1570791000 0.13","1570791300 0.09","1570791600 0.09","1570791900 0.09","1570792200 0.13","1570792500 0.13","1570792800 0.08","1570793100 0.14","1570793400 0.14","1570793700 0.08","1570794000 0.08","1570794300 0.08","1570794600 0.13","1570794900 0.13","1570795200 0.08","1570795500 0.14","1570795800 0.14","1570796100 0.08","1570796400 0.08","1570796700 0.08","1570797000 0.14","1570797300 0.14","1570797600 0.09","1570797900 0.13","1570798200 0.13","1570798500 0.09","1570798800 0.09","1570799100 0.08","1570799400 0.14","1570799700 0.14","1570800000 0.09","1570800300 0.09","1570800600 0.09","1570800900 0.13","1570801200 0.13","1570801500 0.08","1570801800 0.14","1570802100 0.14","1570802400 0.09","1570802700 0.09","1570803000 0.13","1570803300 0.09","1570803600 0.09","1570803900 0.08","1570804200 0.14","1570804500 0.14","1570804800 0.1","1570805100 0.1","1570805400 0.13","1570805700 0.09","1570806000 0.09","1570806300 0.08","1570806600 0.15","1570806900 0.15","1570807200 0.09","1570807500 0.09","1570807800 0.12","1570808100 0.15","1570808400 0.15","1570808700 0.08","1570809000 0.14","1570809300 0.14","1570809600 0.09","1570809900 0.14","1570810200 0.14","1570810500 0.1","1570810800 0.1","1570811100 0.1","1570811400 0.13","1570811700 0.13","1570812000 0.08","1570812300 0.08","1570812600 0.14","1570812900 0.09","1570813200 0.09","1570813500 0.08","1570813800 0.14","1570814100 0.14","1570814400 0.08","1570814700 0.08","1570815000 0.15","1570815300 0.14","1570815600 0.14","1570815900 0.1","1570816200 0.13","1570816500 0.13","1570816800 0.1","1570817100 0.1","1570817400 0.13","1570817700 0.08","1570818000 0.08","1570818300 0.09","1570818600 0.16","1570818900 0.16","1570819200 0.08","1570819500 0.08","1570819800 0.14","1570820100 0.14","1570820400 0.14","1570820700 0.09","1570821000 0.13","1570821300 0.13","1570821600 0.1","1570821900 0.1","1570822200 0.14","1570822500 0.09","1570822800 0.09","1570823100 0.08","1570823400 0.14","1570823700 0.14","1570824000 0.09","1570824300 0.09","1570824600 0.14","1570824900 0.09","1570825200 0.09","1570825500 0.09","1570825800 0.13","1570826100 0.13","1570826400 0.09","1570826700 0.09","1570827000 0.09","1570827300 0.15","1570827600 0.15","1570827900 0.09","1570828200 0.14","1570828500 0.14","1570828800 0.08","1570829100 0.08","1570829400 0.09","1570829700 0.13","1570830000 0.13","1570830300 0.08","1570830600 0.14","1570830900 0.14","1570831200 0.08","1570831500 0.08","1570831800 0.14","1570832100 0.09","1570832400 0.09","1570832700 0.08","1570833000 0.14","1570833300 0.14","1570833600 0.09","1570833900 0.09","1570834200 0.09","1570834500 0.14","1570834800 0.14","1570835100 0.1","1570835400 0.14","1570835700 0.14","1570836000 0.08","1570836300 0.08","1570836600 0.11","1570836900 0.15","1570837200 0.15","1570837500 0.1","1570837800 0.13","1570838100 0.13","1570838400 0.08","1570838700 0.08","1570839000 0.14","1570839300 0.1","1570839600 0.1","1570839900 0.07","1570840200 0.15","1570840500 0.15","1570840800 0.09","1570841100 0.09","1570841400 0.08","1570841700 0.14","1570842000 0.14","1570842300 0.08","1570842600 0.15","1570842900 0.15","1570843200 0.09","1570843500 0.09","1570843800 0.07","1570844100 0.14","1570844400 0.14","1570844700 0.08","1570845000 0.14","1570845300 0.14","1570845600 0.08","1570845900 0.08","1570846200 0.08","1570846500 0.14","1570846800 0.14","1570847100 0.09","1570847400 0.15","1570847700 0.15","1570848000 0.09","1570848300 0.09","1570848600 0.09","1570848900 0.15","1570849200 0.15","1570849500 0.09","1570849800 0.14","1570850100 0.14","1570850400 0.08","1570850700 0.08","1570851000 0.08","1570851300 0.14","1570851600 0.14","1570851900 0.08","1570852200 0.15","1570852500 0.15","1570852800 0.09","1570853100 0.09","1570853400 0.09","1570853700 0.14","1570854000 0.14","1570854300 0.08","1570854600 0.14","1570854900 0.14","1570855200 0.09","1570855500 0.09","1570855800 0.08","1570856100 0.14","1570856400 0.14","1570856700 0.08","1570857000 0.15","1570857300 0.15","1570857600 0.09","1570857900 0.09","1570858200 0.09","1570858500 0.13","1570858800 0.13","1570859100 0.12","1570859400 0.14","1570859700 0.14","1570860000 0.07","1570860300 0.07","1570860600 0.09","1570860900 0.14","1570861200 0.14","1570861500 0.08","1570861800 0.14","1570862100 0.14","1570862400 0.09","1570862700 0.09","1570863000 0.09","1570863300 0.14","1570863600 0.14","1570863900 0.09","1570864200 0.13","1570864500 0.13","1570864800 0.08","1570865100 0.08","1570865400 0.09","1570865700 0.14","1570866000 0.14","1570866300 0.08","1570866600 0.14","1570866900 0.14","1570867200 0.08","1570867500 0.08","1570867800 0.08","1570868100 0.15","1570868400 0.15","1570868700 0.09","1570869000 0.12","1570869300 0.12","1570869600 0.08","1570869900 0.08","1570870200 0.08","1570870500 0.15","1570870800 0.15","1570871100 0.13","1570871400 0.17","1570871700 0.15","1570872000 0.09","1570872300 0.14","1570872600 0.08","1570872900 0.13","1570873200 0.11","1570873500 0.17","1570873800 0.15","1570874100 0.07","1570874400 0.15","1570874700 0.09","1570875000 0.15","1570875300 0.08","1570875600 0.14","1570875900 0.14","1570876200 0.09","1570876500 0.14","1570876800 0.09","1570877100 0.14","1570877400 0.13","1570877700 0.09","1570878000 0.14","1570878300 0.09","1570878600 0.14","1570878900 0.08","1570879200 0.14","1570879500 0.14","1570879800 0.09","1570880100 0.13","1570880400 0.08","1570880700 0.14","1570881000 0.09","1570881300 0.13","1570881600 0.15","1570881900 0.08","1570882200 0.14","1570882500 0.08","1570882800 0.15","1570883100 0.08","1570883400 0.14","1570883700 0.15","1570884000 0.09","1570884300 0.14","1570884600 0.08","1570884900 0.14","1570885200 0.09","1570885500 0.14","1570885800 0.13","1570886100 0.08","1570886400 0.16","1570886700 0.1","1570887000 0.14","1570887300 0.1","1570887600 0.14","1570887900 0.14","1570888200 0.1","1570888500 0.14","1570888800 0.09","1570889100 0.16","1570889400 0.09","1570889700 0.14","1570890000 0.14","1570890300 0.09","1570890600 0.14","1570890900 0.1","1570891200 0.13","1570891500 0.1","1570891800 0.14","1570892100 0.14","1570892400 0.09","1570892700 0.14","1570893000 0.08","1570893300 0.14","1570893600 0.09","1570893900 0.15","1570894200 0.12","1570894500 0.1","1570894800 0.14","1570895100 0.08","1570895400 0.14","1570895700 0.09","1570896000 0.13","1570896300 0.14","1570896600 0.09","1570896900 0.14","1570897200 0.08","1570897500 0.15","1570897800 0.08","1570898100 0.13","1570898400 0.14","1570898700 0.08","1570899000 0.14","1570899300 0.1","1570899600 0.16","1570899900 0.16","1570900200 0.09","1570900500 0.15","1570900800 0.1","1570901100 0.15","1570901400 0.08","1570901700 0.14","1570902000 0.13","1570902300 0.09","1570902600 0.13","1570902900 0.1","1570903200 0.14","1570903500 0.09","1570903800 0.14","1570904100 0.14","1570904400 0.07","1570904700 0.15","1570905000 0.09","1570905300 0.13","1570905600 0.09","1570905900 0.16","1570906200 0.13","1570906500 0.11","1570906800 0.14","1570907100 0.1","1570907400 0.14","1570907700 0.09","1570908000 0.14","1570908300 0.14","1570908600 0.09","1570908900 0.14","1570909200 0.09","1570909500 0.14","1570909800 0.08","1570910100 0.15","1570910400 0.13","1570910700 0.1","1570911000 0.14","1570911300 0.08","1570911600 0.14","1570911900 0.09","1570912200 0.14","1570912500 0.13","1570912800 0.08","1570913100 0.14","1570913400 0.09","1570913700 0.15","1570914000 0.08","1570914300 0.15","1570914600 0.14","1570914900 0.09","1570915200 0.14","1570915500 0.09","1570915800 0.15","1570916100 0.11","1570916400 0.14","1570916700 0.14","1570917000 0.09","1570917300 0.13","1570917600 0.08","1570917900 0.15","1570918200 0.08","1570918500 0.15","1570918800 0.14","1570919100 0.09","1570919400 0.14","1570919700 0.09","1570920000 0.13","1570920300 0.14","1570920600 0.09","1570920900 0.15","1570921200 0.09","1570921500 0.13","1570921800 0.09","1570922100 0.14","1570922400 0.13","1570922700 0.09","1570923000 0.15","1570923300 0.09","1570923600 0.14","1570923900 0.09","1570924200 0.15","1570924500 0.13","1570924800 0.09","1570925100 0.13","1570925400 0.1","1570925700 0.14","1570926000 0.1","1570926300 0.13","1570926600 0.14","1570926900 0.08","1570927200 0.15","1570927500 0.08","1570927800 0.14","1570928100 0.09","1570928400 0.14","1570928700 0.14","1570929000 0.09","1570929300 0.13","1570929600 0.09","1570929900 0.15","1570930200 0.09","1570930500 0.14","1570930800 0.16","1570931100 0.09","1570931400 0.13","1570931700 0.08","1570932000 0.14","1570932300 0.09","1570932600 0.15","1570932900 0.13","1570933200 0.09","1570933500 0.15","1570933800 0.09","1570934100 0.14","1570934400 0.08","1570934700 0.14","1570935000 0.15","1570935300 0.08","1570935600 0.15","1570935900 0.08","1570936200 0.15","1570936500 0.09","1570936800 0.15","1570937100 0.13","1570937400 0.09","1570937700 0.14","1570938000 0.08","1570938300 0.14","1570938600 0.08","1570938900 0.13","1570939200 0.14","1570939500 0.08","1570939800 0.15","1570940100 0.08","1570940400 0.15","1570940700 0.09","1570941000 0.16","1570941300 0.15","1570941600 0.09","1570941900 0.15","1570942200 0.1","1570942500 0.13","1570942800 0.14","1570943100 0.09","1570943400 0.14","1570943700 0.09","1570944000 0.15","1570944300 0.1","1570944600 0.13","1570944900 0.14","1570945200 0.09","1570945500 0.14","1570945800 0.08","1570946100 0.15","1570946400 0.08","1570946700 0.14","1570947000 0.16","1570947300 0.1","1570947600 0.14","1570947900 0.11","1570948200 0.14","1570948500 0.1","1570948800 0.14","1570949100 0.15","1570949400 0.08","1570949700 0.14","1570950000 0.08","1570950300 0.13","1570950600 0.08","1570950900 0.14","1570951200 0.14","1570951500 0.09","1570951800 0.14","1570952400 0.13","1570952700 0.09","1570953000 0.14","1570953300 0.14","1570953600 0.08","1570953900 0.14","1570954200 0.08","1570954500 0.14","1570954800 0.09","1570955100 0.14","1570955400 0.14","1570955700 0.08","1570956000 0.14","1570956300 0.09","1570956600 0.13","1570956900 0.08","1570957200 0.14","1570957500 0.12","1570957800 0.1","1570958100 0.13","1570958400 0.08","1570958700 0.14","1570959000 0.08","1570959300 0.14","1570959600 0.15","1570959900 0.08","1570960200 0.14","1570960500 0.09","1570960800 0.15","1570961100 0.08","1570961400 0.15","1570961700 0.13","1570962000 0.09","1570962300 0.14","1570962600 0.09","1570962900 0.15","1570963200 0.14","1570963500 0.09","1570963800 0.13","1570964100 0.1","1570964400 0.14","1570964700 0.07","1570965000 0.14","1570965300 0.14","1570965600 0.09","1570965900 0.14","1570966200 0.11","1570966500 0.16","1570966800 0.09","1570967100 0.14","1570967400 0.15","1570967700 0.09","1570968000 0.14","1570968300 0.09","1570968600 0.14","1570968900 0.09","1570969200 0.14","1570969500 0.13","1570969800 0.09","1570970100 0.13","1570970400 0.09","1570970700 0.14","1570971000 0.09","1570971300 0.14","1570971600 0.14","1570971900 0.08","1570972200 0.14","1570972500 0.07","1570972800 0.15","1570973100 0.1","1570973400 0.13","1570973700 0.14","1570974000 0.09","1570974300 0.15","1570974600 0.09","1570974900 0.13","1570975200 0.08","1570975500 0.14","1570975800 0.14","1570976100 0.09","1570976400 0.13","1570976700 0.08","1570977000 0.14","1570977300 0.09","1570977600 0.14","1570977900 0.13","1570978200 0.09","1570978500 0.15","1570978800 0.15","1570979100 0.1","1570979400 0.09","1570979700 0.14","1570980000 0.09","1570980300 0.15","1570980600 0.08","1570980900 0.14","1570981200 0.13","1570981500 0.09","1570981800 0.14","1570982100 0.09","1570982400 0.14","1570982700 0.14","1570983000 0.09","1570983300 0.14","1570983600 0.08","1570983900 0.14","1570984200 0.09","1570984500 0.13","1570984800 0.14","1570985100 0.08","1570985400 0.15","1570985700 0.09","1570986000 0.14","1570986300 0.09","1570986600 0.16","1570986900 0.16","1570987200 0.09","1570987500 0.15","1570987800 0.1","1570988100 0.15","1570988400 0.08","1570988700 0.14","1570989000 0.13","1570989300 0.09","1570989600 0.14","1570989900 0.09","1570990200 0.14","1570990500 0.09","1570990800 0.15","1570991100 0.13","1570991400 0.09","1570991700 0.13","1570992000 0.09","1570992300 0.14","1570992600 0.08","1570992900 0.14","1570993200 0.14","1570993500 0.09","1570993800 0.14","1570994100 0.08","1570994400 0.15","1570994700 0.09","1570995000 0.15","1570995300 0.14","1570995600 0.09","1570995900 0.14","1570996200 0.09","1570996500 0.14","1570996800 0.09","1570997100 0.13","1570997400 0.14","1570997700 0.09","1570998000 0.15","1570998300 0.09","1570998600 0.13","1570998900 0.09","1570999200 0.16","1570999500 0.14","1570999800 0.09","1571000100 0.15","1571000400 0.11","1571000700 0.13","1571001000 0.09","1571001300 0.13","1571001600 0.14","1571001900 0.08","1571002200 0.15","1571002500 0.08","1571002800 0.14","1571003100 0.14","1571003400 0.09","1571003700 0.13","1571004000 0.1","1571004300 0.13","1571004600 0.08","1571004900 0.14","1571005200 0.16","1571005500 0.09","1571005800 0.13","1571006100 0.09","1571006400 0.14","1571006700 0.08","1571007000 0.14","1571007300 0.15","1571007600 0.1","1571007900 0.13","1571008200 0.12","1571008500 0.16","1571008800 0.11","1571009100 0.14","1571009400 0.14","1571009700 0.1","1571010000 0.14","1571010300 0.1","1571010600 0.15","1571010900 0.09","1571011200 0.14","1571011500 0.14","1571011800 0.09","1571012100 0.14","1571012400 0.1","1571012700 0.14","1571013000 0.09","1571013300 0.13","1571013600 0.14","1571013900 0.09","1571014200 0.14","1571014500 0.1","1571014800 0.13","1571015100 0.09","1571015400 0.14","1571015700 0.14","1571016000 0.09","1571016300 0.13","1571016600 0.12","1571016900 0.15","1571017200 0.09","1571017500 0.14","1571017800 0.13","1571018100 0.09","1571018400 0.14","1571018700 0.09","1571019000 0.13","1571019300 0.09","1571019600 0.14","1571019900 0.13","1571020200 0.09","1571020500 0.14","1571020800 0.08","1571021100 0.14","1571021400 0.08","1571021700 0.14","1571022000 0.14","1571022300 0.08","1571022600 0.13","1571022900 0.08","1571023200 0.13","1571023500 0.11","1571023800 0.13","1571024100 0.14","1571024400 0.09","1571024700 0.14","1571025000 0.08","1571025300 0.15","1571025600 0.14","1571025900 0.1","1571026200 0.14","1571026500 0.09","1571026800 0.14","1571027100 0.1","1571027400 0.14","1571027700 0.14","1571028000 0.1","1571028300 0.13","1571028600 0.09","1571028900 0.14","1571029200 0.09","1571029500 0.14","1571029800 0.14","1571030100 0.08","1571030400 0.14","1571030700 0.09","1571031000 0.14","1571031300 0.08","1571031600 0.14","1571031900 0.14","1571032200 0.09","1571032500 0.15","1571032800 0.09","1571033100 0.15","1571033400 0.09","1571033700 0.13","1571034000 0.14","1571034300 0.09","1571034600 0.14","1571034900 0.09","1571035200 0.14","1571035500 0.08","1571035800 0.14","1571036100 0.13","1571036400 0.1","1571036700 0.14","1571037000 0.09","1571037300 0.14","1571037600 0.09","1571037900 0.14","1571038200 0.15","1571038500 0.08","1571038800 0.14","1571039100 0.09","1571039400 0.15","1571039700 0.1","1571040000 0.14","1571040300 0.14","1571040600 0.1","1571040900 0.14","1571041200 0.08","1571041500 0.14","1571041800 0.09","1571042100 0.14","1571042400 0.14","1571042700 0.08","1571043000 0.14","1571043300 0.09","1571043600 0.14","1571043900 0.09","1571044200 0.15","1571044500 0.14","1571044800 0.08","1571045100 0.15","1571045400 0.08","1571045700 0.15","1571046000 0.13","1571046300 0.09","1571046600 0.13","1571046900 0.1","1571047200 0.13","1571047500 0.09","1571047800 0.14","1571048100 0.15","1571048400 0.09","1571048700 0.15","1571049000 0.08","1571049300 0.14","1571049600 0.08","1571049900 0.15","1571050200 0.13","1571050500 0.08","1571050800 0.15","1571051100 0.08","1571051400 0.13","1571051700 0.09","1571052000 0.14","1571052300 0.14","1571052600 0.08","1571052900 0.15","1571053200 0.09","1571053500 0.14","1571053800 0.09","1571054100 0.14","1571054400 0.13","1571054700 0.1","1571055000 0.13","1571055300 0.08","1571055600 0.13","1571055900 0.09","1571056200 0.13","1571056500 0.14","1571056800 0.08","1571057100 0.15","1571057400 0.08","1571057700 0.15","1571058000 0.09","1571058300 0.14","1571058600 0.13","1571058900 0.1","1571059200 0.14","1571059500 0.09","1571059800 0.13","1571060100 0.09","1571060400 0.14","1571060700 0.14","1571061000 0.08","1571061300 0.15","1571061600 0.09","1571061900 0.14","1571062200 0.08","1571062500 0.14","1571062800 0.13","1571063100 0.09","1571063400 0.14","1571063700 0.11","1571064000 0.16","1571064300 0.08","1571064600 0.13","1571064900 0.14","1571065200 0.09","1571065500 0.14","1571065800 0.08","1571066100 0.15","1571066400 0.16","1571066700 0.1","1571067000 0.14","1571067300 0.08","1571067600 0.16","1571067900 0.08","1571068200 0.14","1571068500 0.13","1571068800 0.1","1571069100 0.13","1571069400 0.08","1571069700 0.15","1571070000 0.09","1571070300 0.13","1571070600 0.15","1571070900 0.09","1571071200 0.14","1571071500 0.08","1571071800 0.14","1571072100 0.08","1571072400 0.14","1571072700 0.14","1571073000 0.09","1571073300 0.13","1571073600 0.09","1571073900 0.13","1571074200 0.09","1571074500 0.14","1571074800 0.15","1571075100 0.07","1571075400 0.15","1571075700 0.08","1571076000 0.13","1571076300 0.09","1571076600 0.14","1571076900 0.14","1571077200 0.1","1571077500 0.14","1571077800 0.09","1571078100 0.13","1571078400 0.09","1571078700 0.14","1571079000 0.13","1571079300 0.09","1571079600 0.14","1571079900 0.09","1571080200 0.16","1571080500 0.07","1571080800 0.15","1571081100 0.13","1571081400 0.09","1571081700 0.13","1571082000 0.1","1571082300 0.14","1571082600 0.13","1571082900 0.08","1571083200 0.14","1571083500 0.09","1571083800 0.13","1571084100 0.08","1571084400 0.16","1571084700 0.15","1571085000 0.08","1571085300 0.13","1571085600 0.09","1571085900 0.14","1571086200 0.09","1571086500 0.13","1571086800 0.15","1571087100 0.08","1571087400 0.13","1571087700 0.09","1571088000 0.15","1571088300 0.08","1571088600 0.13","1571088900 0.13","1571089200 0.1","1571089500 0.13","1571089800 0.1","1571090100 0.13","1571090400 0.08","1571090700 0.13","1571091000 0.14","1571091300 0.08","1571091600 0.14","1571091900 0.1","1571092200 0.14","1571092500 0.09","1571092800 0.14","1571093100 0.14","1571093400 0.09","1571093700 0.12","1571094000 0.08","1571094300 0.13","1571094600 0.09","1571094900 0.15","1571095200 0.13","1571095500 0.08","1571095800 0.14","1571096100 0.08","1571096400 0.14","1571096700 0.08","1571097000 0.16","1571097300 0.13","1571097600 0.09","1571097900 0.14","1571098200 0.08","1571098500 0.14","1571098800 0.09","1571099100 0.14","1571099400 0.14","1571099700 0.08","1571100000 0.14","1571100300 0.08","1571100600 0.14","1571100900 0.09","1571101200 0.14","1571101500 0.14","1571101800 0.08","1571102100 0.16","1571102400 0.1","1571102700 0.14","1571103000 0.14","1571103300 0.08","1571103600 0.14","1571103900 0.1","1571104200 0.15","1571104500 0.09","1571104800 0.13","1571105100 0.15","1571105400 0.1","1571105700 0.14","1571106000 0.09","1571106300 0.15","1571106600 0.09","1571106900 0.14","1571107200 0.14","1571107500 0.09","1571107800 0.14","1571108100 0.1","1571108400 0.13","1571108700 0.09","1571109000 0.13","1571109300 0.16","1571109600 0.08","1571109900 0.14","1571110200 0.09","1571110500 0.14","1571110800 0.08","1571111100 0.15","1571111400 0.14","1571111700 0.09","1571112000 0.14","1571112300 0.08","1571112600 0.13","1571112900 0.1","1571113200 0.14","1571113500 0.14","1571113800 0.08","1571114100 0.14","1571114400 0.09","1571114700 0.14","1571115000 0.08","1571115300 0.14","1571115600 0.15","1571115900 0.09","1571116200 0.15","1571116500 0.08","1571116800 0.14","1571117100 0.08","1571117400 0.14","1571117700 0.14","1571118000 0.08","1571118300 0.13","1571118600 0.08","1571118900 0.15","1571119200 0.08","1571119500 0.14","1571119800 0.14","1571120100 0.09","1571120400 0.14","1571120700 0.09","1571121000 0.14","1571121300 0.13","1571121600 0.1","1571121900 0.14","1571122200 0.08","1571122500 0.15","1571122800 0.08","1571123100 0.14","1571123400 0.14","1571123700 0.09","1571124000 0.13","1571124300 0.09","1571124600 0.13","1571124900 0.08","1571125200 0.14","1571125500 0.14","1571125800 0.09","1571126100 0.14","1571126400 0.08","1571126700 0.14","1571127000 0.11","1571127300 0.15","1571127600 0.16","1571127900 0.08","1571128200 0.15","1571128500 0.07","1571128800 0.14","1571129100 0.09","1571129400 0.14","1571129700 0.14","1571130000 0.1","1571130300 0.14","1571130600 0.08","1571130900 0.14","1571131200 0.08","1571131500 0.15","1571131800 0.14","1571132100 0.09","1571132400 0.15","1571132700 0.07","1571133000 0.14","1571133300 0.08","1571133600 0.15","1571133900 0.14","1571134200 0.09","1571134500 0.14","1571134800 0.09","1571135100 0.13","1571135400 0.1","1571135700 0.13","1571136000 0.13","1571136300 0.1","1571136600 0.14","1571136900 0.08","1571137200 0.14","1571137500 0.08","1571137800 0.15","1571138100 0.13","1571138400 0.09","1571138700 0.15","1571139000 0.08","1571139300 0.16","1571139600 0.1","1571139900 0.13","1571140200 0.14","1571140500 0.08","1571140800 0.15","1571141100 0.07","1571141400 0.13","1571141700 0.1","1571142000 0.13","1571142300 0.15","1571142600 0.09","1571142900 0.13","1571143200 0.09","1571143500 0.14","1571143800 0.08","1571144100 0.14","1571144400 0.14","1571144700 0.08","1571145000 0.14","1571145300 0.07","1571145600 0.14","1571145900 0.14","1571146200 0.1","1571146500 0.13","1571146800 0.09","1571147100 0.13","1571147400 0.09","1571147700 0.13","1571148000 0.15","1571148300 0.1","1571148600 0.13","1571148900 0.08","1571149200 0.13","1571149500 0.08","1571149800 0.14","1571150100 0.15","1571150400 0.09","1571150700 0.15","1571151000 0.09","1571151300 0.14","1571151600 0.1","1571151900 0.14","1571152200 0.13","1571152500 0.09","1571152800 0.15","1571153100 0.09","1571153400 0.16","1571153700 0.08","1571154000 0.14","1571154300 0.14","1571154600 0.08","1571154900 0.14","1571155200 0.1","1571155500 0.14","1571155800 0.08","1571156100 0.13","1571156400 0.15","1571156700 0.09","1571157000 0.15","1571157300 0.09","1571157600 0.14","1571157900 0.08","1571158200 0.14","1571158500 0.13","1571158800 0.1","1571159100 0.14","1571159400 0.09","1571159700 0.13","1571160000 0.09","1571160300 0.13","1571160600 0.14","1571160900 0.08","1571161200 0.15","1571161500 0.08","1571161800 0.13","1571162100 0.09","1571162400 0.14","1571162700 0.14","1571163000 0.09","1571163300 0.13","1571163600 0.1","1571163900 0.14","1571164200 0.14","1571164500 0.14","1571164800 0.13","1571165100 0.08","1571165400 0.15","1571165700 0.09","1571166000 0.14","1571166300 0.14","1571166600 0.14","1571166900 0.13","1571167200 0.09","1571167500 0.14","1571167800 0.08","1571168100 0.14","1571168400 0.14","1571168700 0.08","1571169000 0.14","1571169300 0.08","1571169600 0.14","1571169900 0.12","1571170200 0.13","1571170500 0.14","1571170800 0.09","1571171100 0.14","1571171400 0.07","1571171700 0.14","1571172000 0.09","1571172300 0.14","1571172600 0.13","1571172900 0.09","1571173200 0.13","1571173500 0.08","1571173800 0.14","1571174100 0.08","1571174400 0.14","1571174700 0.14","1571175000 0.08","1571175300 0.15","1571175600 0.09","1571175900 0.13","1571176200 0.09","1571176500 0.13","1571176800 0.13","1571177100 0.09","1571177400 0.13","1571177700 0.09","1571178000 0.13","1571178300 0.09","1571178600 0.13","1571178900 0.13","1571179200 0.09","1571179500 0.17","1571179800 0.12","1571180100 0.14","1571180400 0.09","1571180700 0.14","1571181000 0.15","1571181300 0.09","1571181600 0.14","1571181900 0.09","1571182200 0.14","1571182500 0.08","1571182800 0.14","1571183100 0.14","1571183400 0.1","1571183700 0.14","1571184000 0.09","1571184300 0.13","1571184600 0.13","1571184900 0.13","1571185200 0.15","1571185500 0.08","1571185800 0.14","1571186100 0.08","1571186400 0.15","1571186700 0.15","1571187000 0.08","1571187300 0.13","1571187600 0.1","1571187900 0.14","1571188200 0.09","1571188500 0.14","1571188800 0.14","1571189100 0.08","1571189400 0.14","1571189700 0.08","1571190000 0.14","1571190300 0.08","1571190600 0.14","1571190900 0.14","1571191200 0.09","1571191500 0.14","1571191800 0.09","1571192100 0.14","1571192400 0.1","1571192700 0.14","1571193000 0.14","1571193300 0.1","1571193600 0.14","1571193900 0.1","1571194200 0.14","1571194500 0.08","1571194800 0.16","1571195100 0.14","1571195400 0.09","1571195700 0.14","1571196000 0.09","1571196300 0.15","1571196600 0.09","1571196900 0.14","1571197200 0.14","1571197500 0.1","1571197800 0.13","1571198100 0.1","1571198400 0.13","1571198700 0.1","1571199000 0.14","1571199300 0.14","1571199600 0.08","1571199900 0.14","1571200200 0.1","1571200500 0.14","1571200800 0.08","1571201100 0.13","1571201400 0.15","1571201700 0.08","1571202000 0.14","1571202300 0.1","1571202600 0.13","1571202900 0.08","1571203200 0.15","1571203500 0.14","1571203800 0.09","1571204100 0.14","1571204400 0.1","1571204700 0.14","1571205000 0.09","1571205300 0.15","1571205600 0.13","1571205900 0.09","1571206200 0.15","1571206500 0.08","1571206800 0.14","1571207100 0.14","1571207400 0.14","1571207700 0.14","1571208000 0.1","1571208300 0.13","1571208600 0.09","1571208900 0.13","1571209200 0.13","1571209500 0.1","1571209800 0.13","1571210100 0.1","1571210400 0.15","1571210700 0.09","1571211000 0.15","1571211600 0.08","1571211900 0.15","1571212200 0.08","1571212500 0.14","1571212800 0.08","1571213100 0.14","1571213400 0.15","1571213700 0.1","1571214000 0.14","1571214300 0.08","1571214600 0.14","1571214900 0.08","1571215200 0.13","1571215500 0.14","1571215800 0.09","1571216100 0.14","1571216400 0.08","1571216700 0.15","1571217000 0.08","1571217300 0.15","1571217600 0.14","1571217900 0.08","1571218200 0.14","1571218500 0.08","1571218800 0.14","1571219100 0.09","1571219400 0.15","1571219700 0.13","1571220000 0.09","1571220300 0.15","1571220600 0.09","1571220900 0.13","1571221200 0.09","1571221500 0.14","1571221800 0.14","1571222100 0.08","1571222400 0.15","1571222700 0.08","1571223000 0.14","1571223300 0.08","1571223600 0.14","1571223900 0.16","1571224200 0.1","1571224500 0.14","1571224800 0.08","1571225100 0.14","1571225400 0.14","1571225700 0.07","1571226000 0.16","1571226300 0.07","1571226600 0.14","1571226900 0.1","1571227200 0.14","1571227500 0.14","1571227800 0.1","1571228100 0.14","1571228400 0.09","1571228700 0.17","1571229000 0.09","1571229300 0.14","1571229600 0.14","1571229900 0.09","1571230200 0.14","1571230500 0.08","1571230800 0.13","1571231100 0.08","1571231400 0.14","1571231700 0.15","1571232000 0.08","1571232300 0.15","1571232600 0.08","1571232900 0.15","1571233200 0.09","1571233500 0.15","1571233800 0.14","1571234100 0.08","1571234400 0.15","1571234700 0.08","1571235000 0.14","1571235300 0.09","1571235600 0.14","1571235900 0.13","1571236200 0.08","1571236500 0.14","1571236800 0.09","1571237100 0.14","1571237400 0.07","1571237700 0.14","1571238000 0.15","1571238300 0.09","1571238600 0.13","1571238900 0.09","1571239200 0.14","1571239500 0.09","1571239800 0.13","1571240100 0.14","1571240400 0.09","1571240700 0.14","1571241000 0.09","1571241300 0.14","1571241600 0.08","1571241900 0.14","1571242200 0.13","1571242500 0.09","1571242800 0.12","1571243100 0.09","1571243400 0.13","1571243700 0.1","1571244000 0.13","1571244300 0.14","1571244600 0.09","1571244900 0.16","1571245200 0.11","1571245500 0.14","1571245800 0.08","1571246100 0.15","1571246400 0.14","1571246700 0.1","1571247000 0.14","1571247300 0.09","1571247600 0.15","1571247900 0.15","1571248200 0.08","1571248500 0.15","1571248800 0.09","1571249100 0.14","1571249400 0.09","1571249700 0.14","1571250000 0.14","1571250300 0.08","1571250600 0.13","1571250900 0.1","1571251200 0.13","1571251500 0.09","1571251800 0.13","1571252100 0.13","1571252400 0.09","1571252700 0.14","1571253000 0.09","1571253300 0.14","1571253600 0.08","1571253900 0.17","1571254200 0.17","1571254500 0.09","1571254800 0.14","1571255100 0.09","1571255400 0.14","1571255700 0.1","1571256000 0.14","1571256300 0.14","1571256600 0.08","1571256900 0.13","1571257200 0.09","1571257500 0.14","1571257800 0.09","1571258100 0.13","1571258400 0.15","1571258700 0.09","1571259000 0.13","1571259300 0.08","1571259600 0.14","1571259900 0.1","1571260200 0.14","1571260500 0.14","1571260800 0.09","1571261100 0.14","1571261400 0.1","1571261700 0.13","1571262000 0.08","1571262300 0.21","1571262600 0.15","1571262900 0.08","1571263200 0.13","1571263500 0.09","1571263800 0.15","1571264100 0.08","1571264400 0.15","1571264700 0.14","1571265000 0.09","1571265300 0.13","1571265600 0.1","1571265900 0.13","1571266200 0.09","1571266500 0.13","1571266800 0.14","1571267100 0.08","1571267400 0.14","1571267700 0.08","1571268000 0.15","1571268300 0.15","1571268600 0.1","1571268900 0.15","1571269200 0.09","1571269500 0.15","1571269800 0.08","1571270100 0.14","1571270400 0.14","1571270700 0.08","1571271000 0.14","1571271300 0.08","1571271600 0.13","1571271900 0.09","1571272200 0.14","1571272500 0.14","1571272800 0.09","1571273100 0.14","1571273400 0.1","1571273700 0.14","1571274000 0.09","1571274300 0.15","1571274600 0.15","1571274900 0.09","1571275200 0.15","1571275500 0.07","1571275800 0.14","1571276100 0.09","1571276400 0.13","1571276700 0.13","1571277000 0.09","1571277300 0.14","1571277600 0.08","1571277900 0.14","1571278200 0.11","1571278500 0.15","1571278800 0.15","1571279100 0.07","1571279400 0.17","1571279700 0.09","1571280000 0.15","1571280300 0.09","1571280600 0.14","1571280900 0.13","1571281200 0.09","1571281500 0.15","1571281800 0.09","1571282100 0.14","1571282400 0.09","1571282700 0.14","1571283000 0.14","1571283300 0.08","1571283600 0.14","1571283900 0.1","1571284200 0.15","1571284500 0.09","1571284800 0.14","1571285100 0.13","1571285400 0.09","1571285700 0.14","1571286000 0.08","1571286300 0.15","1571286600 0.09","1571286900 0.14","1571287200 0.13","1571287500 0.1","1571287800 0.13","1571288100 0.08","1571288400 0.14","1571288700 0.14","1571289000 0.14","1571289300 0.14","1571289600 0.09","1571289900 0.14","1571290200 0.08","1571290500 0.15","1571290800 0.15","1571291100 0.09","1571291400 0.14","1571291700 0.09","1571292000 0.14","1571292300 0.08","1571292600 0.14","1571292900 0.14","1571293200 0.08","1571293500 0.14","1571293800 0.09","1571294100 0.14","1571294400 0.08","1571294700 0.14","1571295000 0.14","1571295300 0.09","1571295600 0.13","1571295900 0.1","1571296200 0.14","1571296500 0.09","1571296800 0.13","1571297100 0.13","1571297400 0.08","1571298000 0.07","1571298300 0.14","1571298600 0.08","1571298900 0.14","1571299200 0.14","1571299500 0.09","1571299800 0.12","1571300100 0.1","1571300400 0.13","1571300700 0.09","1571301000 0.14","1571301300 0.14","1571301600 0.09","1571301900 0.15","1571302200 0.09","1571302500 0.16","1571302800 0.1","1571303100 0.14","1571303400 0.14","1571303700 0.09","1571304000 0.13","1571304300 0.1","1571304600 0.15","1571304900 0.09","1571305200 0.15","1571305500 0.14","1571305800 0.09","1571306100 0.13","1571306400 0.08","1571306700 0.14","1571307000 0.09","1571307300 0.14","1571307600 0.15","1571307900 0.08","1571308200 0.15","1571308500 0.09","1571308800 0.15","1571309100 0.15","1571309400 0.08","1571309700 0.13","1571310000 0.09","1571310300 0.14","1571310600 0.08","1571310900 0.15","1571311200 0.15","1571311500 0.09","1571311800 0.14","1571312100 0.08","1571312400 0.15","1571312700 0.08","1571313000 0.13","1571313300 0.13","1571313600 0.09","1571313900 0.14","1571314200 0.09","1571314500 0.14","1571314800 0.09","1571315100 0.13","1571315400 0.13","1571315700 0.09","1571316000 0.15","1571316300 0.07","1571316600 0.14","1571316900 0.08","1571317200 0.15","1571317500 0.15","1571317800 0.1","1571318100 0.14","1571318400 0.1","1571318700 0.13","1571319000 0.08","1571319300 0.13","1571319600 0.13","1571319900 0.08","1571320200 0.13","1571320500 0.09","1571320800 0.14","1571321100 0.08","1571321400 0.14","1571321700 0.14","1571322000 0.1","1571322300 0.14","1571322600 0.09","1571322900 0.15","1571323200 0.09","1571323500 0.13","1571323800 0.15","1571324100 0.08","1571324400 0.14","1571324700 0.08","1571325000 0.13","1571325300 0.09","1571325600 0.14","1571325900 0.15","1571326200 0.08","1571326500 0.14","1571326800 0.09","1571327100 0.13","1571327400 0.13","1571327700 0.08","1571328000 0.14","1571328300 0.08","1571328600 0.14","1571328900 0.08","1571329200 0.14","1571329500 0.14","1571329800 0.09","1571330100 0.13","1571330400 0.09","1571330700 0.14","1571331000 0.09","1571331300 0.13","1571331600 0.13","1571331900 0.09","1571332200 0.15","1571332500 0.09","1571332800 0.15","1571333100 0.09","1571333400 0.17","1571333700 0.17","1571334000 0.09","1571334300 0.14","1571334600 0.08","1571334900 0.13","1571335200 0.1","1571335500 0.13","1571335800 0.13","1571336100 0.08","1571336400 0.15","1571336700 0.08","1571337000 0.14","1571337300 0.08","1571337600 0.15","1571337900 0.17","1571338200 0.13","1571338500 0.1","1571338800 0.13","1571339100 0.14","1571339400 0.09","1571339700 0.14","1571340000 0.14","1571340300 0.08","1571340600 0.14","1571340900 0.09","1571341200 0.14","1571341500 0.14","1571341800 0.09","1571342100 0.14","1571342400 0.13","1571342700 0.08","1571343000 0.14","1571343300 0.15","1571343600 0.09","1571343900 0.16","1571344200 0.08","1571344500 0.16","1571344800 0.16","1571345100 0.09","1571345400 0.13","1571345700 0.14","1571346000 0.08","1571346300 0.14","1571346600 0.08","1571346900 0.14","1571347200 0.14","1571347500 0.1","1571347800 0.14","1571348100 0.14","1571348400 0.08","1571348700 0.14","1571349000 0.13","1571349300 0.09","1571349600 0.13","1571349900 0.09","1571350200 0.14","1571350500 0.14","1571350800 0.04","1571351100 0.17","1571351400 0.14","1571351700 0.1","1571352000 0.14","1571352300 0.14","1571352600 0.09","1571352900 0.13","1571353200 0.09","1571353500 0.15","1571353800 0.13","1571354100 0.09","1571354400 0.14","1571354700 0.14","1571355000 0.08","1571355300 0.13","1571355600 0.09","1571355900 0.14","1571356200 0.14","1571356500 0.1","1571356800 0.13","1571357100 0.14","1571357400 0.09","1571357700 0.13","1571358000 0.14","1571358300 0.07","1571358600 0.13","1571358900 0.08","1571359200 0.14","1571359500 0.14","1571359800 0.09","1571360100 0.14","1571360400 0.15","1571360700 0.08","1571361000 0.14","1571361300 0.13","1571361600 0.09","1571361900 0.15","1571362200 0.08","1571362500 0.14","1571362800 0.15","1571363100 0.08","1571363400 0.14","1571363700 0.14","1571364000 0.09","1571364300 0.14","1571364600 0.08","1571364900 0.15","1571365200 0.13","1571365500 0.1","1571365800 0.15","1571366100 0.16","1571366400 0.08","1571366700 0.14","1571367000 0.14","1571367300 0.09","1571367600 0.14","1571367900 0.09","1571368200 0.14","1571368500 0.14","1571368800 0.08","1571369100 0.14","1571369400 0.14","1571369700 0.15","1571370000 0.14","1571370300 0.14","1571370600 0.09","1571370900 0.14","1571371200 0.09","1571371500 0.13","1571371800 0.14","1571372100 0.11","1571372400 0.14","1571372700 0.13","1571373000 0.09","1571373300 0.13","1571373600 0.08","1571373900 0.14","1571374200 0.13","1571374500 0.09","1571374800 0.14","1571375100 0.14","1571375400 0.09","1571375700 0.14","1571376000 0.14","1571376300 0.09","1571376600 0.14","1571376900 0.08","1571377200 0.14","1571377500 0.14","1571377800 0.09","1571378100 0.17","1571378400 0.14","1571378700 0.08","1571379000 0.15","1571379300 0.13","1571379600 0.08","1571379900 0.15","1571380200 0.09","1571380500 0.14","1571380800 0.15","1571381100 0.09","1571381400 0.13","1571381700 0.13","1571382000 0.09","1571382300 0.14","1571382600 0.09","1571382900 0.14","1571383200 0.15","1571383500 0.08","1571383800 0.14","1571384400 0.09","1571384700 0.14","1571385000 0.14","1571385300 0.09","1571385600 0.15","1571385900 0.09","1571386200 0.14","1571386500 0.13","1571386800 0.1","1571387100 0.15","1571387400 0.15","1571387700 0.08","1571388000 0.14","1571388300 0.14","1571388600 0.1","1571388900 0.12","1571389200 0.1","1571389500 0.14","1571389800 0.16","1571390100 0.1","1571390400 0.14","1571390700 0.13","1571391000 0.09","1571391300 0.14","1571391600 0.09","1571391900 0.15","1571392200 0.15","1571392500 0.08","1571392800 0.13","1571393100 0.15","1571393400 0.09","1571393700 0.14","1571394000 0.14","1571394300 0.09","1571394600 0.14","1571394900 0.09","1571395200 0.14","1571395500 0.14","1571395800 0.09","1571396100 0.14","1571396400 0.14","1571396700 0.08","1571397000 0.15","1571397300 0.12","1571397600 0.1","1571397900 0.14","1571398200 0.09","1571398500 0.14","1571398800 0.14","1571399100 0.11","1571399400 0.17","1571399700 0.15","1571400000 0.09","1571400300 0.14","1571400600 0.08","1571400900 0.14","1571401200 0.14","1571401500 0.09","1571401800 0.15","1571402100 0.12","1571402400 0.08","1571402700 0.13","1571403000 0.15","1571403300 0.09","1571403600 0.14","1571403900 0.09","1571404200 0.14","1571404500 0.13","1571404800 0.09","1571405100 0.14","1571405400 0.14","1571405700 0.1","1571406000 0.13","1571406300 0.16","1571406600 0.08","1571406900 0.15","1571407200 0.08","1571407500 0.14","1571407800 0.13","1571408100 0.1","1571408400 0.13","1571408700 0.15","1571409000 0.09","1571409300 0.14","1571409600 0.08","1571409900 0.14","1571410200 0.13","1571410500 0.1","1571410800 0.14","1571411100 0.14","1571411400 0.08","1571411700 0.14","1571412000 0.15","1571412300 0.08","1571412600 0.14","1571412900 0.09","1571413200 0.13","1571413500 0.14","1571413800 0.08","1571414100 0.14","1571414400 0.13","1571414700 0.1","1571415000 0.14","1571415300 0.16","1571415600 0.08","1571415900 0.14","1571416200 0.09","1571416500 0.14","1571416800 0.13","1571417100 0.1","1571417400 0.13","1571417700 0.14","1571418000 0.09","1571418300 0.14","1571418600 0.08","1571418900 0.14","1571419200 0.14","1571419500 0.09","1571419800 0.14","1571420100 0.14","1571420400 0.09","1571420700 0.15","1571421000 0.15","1571421300 0.07","1571421600 0.14","1571421900 0.08","1571422200 0.14","1571422500 0.15","1571422800 0.09","1571423100 0.16","1571423400 0.14","1571423700 0.09","1571424000 0.14","1571424300 0.14","1571424600 0.09","1571424900 0.14","1571425200 0.09","1571425500 0.13","1571425800 0.14","1571426100 0.09","1571426400 0.15","1571426700 0.14","1571427000 0.08","1571427300 0.13","1571427600 0.15","1571427900 0.08","1571428200 0.15","1571428500 0.08","1571428800 0.14","1571429100 0.13","1571429400 0.1","1571429700 0.13","1571430000 0.15","1571430300 0.08","1571430600 0.17","1571430900 0.16","1571431200 0.15","1571431500 0.14","1571431800 0.1","1571432100 0.14","1571432400 0.14","1571432700 0.1","1571433000 0.13","1571433300 0.14","1571433600 0.09","1571433900 0.14","1571434200 0.08","1571434500 0.14","1571434800 0.13","1571435100 0.09","1571435400 0.13","1571435700 0.13","1571436000 0.08","1571436300 0.14","1571436600 0.14","1571436900 0.09","1571437200 0.14","1571437500 0.09","1571437800 0.14","1571438100 0.14","1571438400 0.08","1571438700 0.14","1571439000 0.13","1571439300 0.09","1571439600 0.14","1571439900 0.1","1571440200 0.13","1571440500 0.14","1571440800 0.1","1571441100 0.16","1571441400 0.15","1571441700 0.09","1571442000 0.13","1571442300 0.15","1571442600 0.08","1571442900 0.14","1571443200 0.08","1571443500 0.14","1571443800 0.14","1571444100 0.1","1571444400 0.14","1571444700 0.14","1571445000 0.08","1571445300 0.14","1571445600 0.14","1571445900 0.09","1571446200 0.14","1571446500 0.08","1571446800 0.14","1571447100 0.15","1571447400 0.1","1571447700 0.16","1571448000 0.14","1571448300 0.09","1571448600 0.14","1571448900 0.09","1571449200 0.13","1571449500 0.15","1571449800 0.07","1571450100 0.14","1571450400 0.13","1571450700 0.09","1571451000 0.13","1571451300 0.14","1571451600 0.08","1571451900 0.15","1571452200 0.08","1571452500 0.15","1571452800 0.13","1571453100 0.11","1571453400 0.14","1571453700 0.15","1571454000 0.1","1571454300 0.14","1571454600 0.14","1571454900 0.1","1571455200 0.14","1571455500 0.08","1571455800 0.15","1571456100 0.15","1571456400 0.08","1571456700 0.14","1571457000 0.14","1571457300 0.09","1571457600 0.14","1571457900 0.14","1571458200 0.08","1571458500 0.15","1571458800 0.09","1571459100 0.14","1571459400 0.14","1571459700 0.09","1571460000 0.14","1571460300 0.14","1571460600 0.08","1571460900 0.15","1571461200 0.11","1571461500 0.13","1571461800 0.14","1571462100 0.08","1571462400 0.16","1571462700 0.13","1571463000 0.09","1571463300 0.13","1571463600 0.15","1571463900 0.1","1571464200 0.14","1571464500 0.08","1571464800 0.14","1571465100 0.13","1571465400 0.1","1571465700 0.13","1571466000 0.15","1571466300 0.08","1571466600 0.15","1571466900 0.15","1571467200 0.09","1571467500 0.14","1571467800 0.09","1571468100 0.14","1571468400 0.14","1571468700 0.09","1571469000 0.15","1571469300 0.14","1571469600 0.08","1571469900 0.13","1571470200 0.09","1571470800 0.15","1571471100 0.09","1571471400 0.14","1571471700 0.14","1571472000 0.08","1571472300 0.14","1571472600 0.14","1571472900 0.08","1571473200 0.14","1571473500 0.09","1571473800 0.14","1571474100 0.13","1571474400 0.09","1571474700 0.15","1571475000 0.14","1571475300 0.09","1571475600 0.14","1571475900 0.14","1571476200 0.09","1571476500 0.14","1571476800 0.08","1571477100 0.14","1571477400 0.14","1571477700 0.08","1571478000 0.13","1571478300 0.14","1571478600 0.1","1571478900 0.16","1571479200 0.09","1571479500 0.13","1571479800 0.15","1571480100 0.08","1571480400 0.13","1571480700 0.14","1571481000 0.1","1571481300 0.14","1571481600 0.14","1571481900 0.09","1571482200 0.14","1571482500 0.09","1571482800 0.14","1571483100 0.14","1571483400 0.08","1571483700 0.15","1571484000 0.14","1571484300 0.08","1571484600 0.14","1571484900 0.13","1571485200 0.09","1571485500 0.13","1571485800 0.08","1571486100 0.14","1571486400 0.15","1571486700 0.08","1571487000 0.14","1571487300 0.13","1571487600 0.1","1571487900 0.15","1571488200 0.08","1571488500 0.15","1571488800 0.15","1571489100 0.09","1571489400 0.14","1571489700 0.15","1571490000 0.08","1571490300 0.16","1571490600 0.14","1571490900 0.09","1571491200 0.14","1571491500 0.09","1571491800 0.14","1571492100 0.14","1571492400 0.08","1571492700 0.15","1571493000 0.14","1571493300 0.1","1571493600 0.13","1571493900 0.16","1571494200 0.08","1571494500 0.15","1571494800 0.08","1571495100 0.15","1571495400 0.13","1571495700 0.11","1571496000 0.16","1571496300 0.14","1571496600 0.09","1571496900 0.13","1571497200 0.09","1571497500 0.13","1571497800 0.14","1571498100 0.09","1571498400 0.14","1571498700 0.14","1571499000 0.09","1571499300 0.14","1571499600 0.15","1571499900 0.08","1571500200 0.15","1571500500 0.08","1571500800 0.14","1571501100 0.14","1571501400 0.09","1571501700 0.13","1571502000 0.15","1571502300 0.09","1571502600 0.14","1571502900 0.14","1571503200 0.1","1571503500 0.13","1571503800 0.09","1571504100 0.14","1571504400 0.14","1571504700 0.08","1571505000 0.14","1571505300 0.14","1571505600 0.08","1571505900 0.16","1571506200 0.11","1571506500 0.13","1571506800 0.15","1571507100 0.07","1571507400 0.14","1571507700 0.14","1571508000 0.1","1571508300 0.13","1571508600 0.14","1571508900 0.08","1571509200 0.15","1571509500 0.08","1571509800 0.14","1571510100 0.14","1571510400 0.09","1571510700 0.13","1571511000 0.13","1571511300 0.08","1571511600 0.14","1571511900 0.14","1571512200 0.09","1571512500 0.14","1571512800 0.09","1571513100 0.14","1571513400 0.14","1571513700 0.09","1571514000 0.13","1571514300 0.15","1571514600 0.08","1571514900 0.14","1571515200 0.09","1571515500 0.14","1571515800 0.15","1571516100 0.11","1571516400 0.15","1571516700 0.15","1571517000 0.08","1571517300 0.14","1571517600 0.13","1571517900 0.08","1571518200 0.13","1571518500 0.09","1571518800 0.13","1571519100 0.15","1571519400 0.08","1571519700 0.15","1571520000 0.13","1571520300 0.1","1571520600 0.15","1571520900 0.14","1571521200 0.08","1571521500 0.13","1571521800 0.09","1571522100 0.14","1571522400 0.13","1571522700 0.09","1571523000 0.14","1571523300 0.14","1571523600 0.09","1571523900 0.15","1571524200 0.09","1571524500 0.13","1571524800 0.15","1571525100 0.08","1571525400 0.13","1571525700 0.14","1571526000 0.08","1571526300 0.14","1571526600 0.14","1571526900 0.08","1571527200 0.5","1571527500 0.15","1571527800 0.15","1571528100 0.09","1571528400 0.09","1571528700 0.12","1571529000 0.08","1571529300 0.08","1571529600 0.11","1571529900 0.13","1571530200 0.13","1571530500 0.11","1571530800 0.11","1571531100 0.11","1571531400 0.11","1571531700 0.11","1571532000 0.06","1571532300 0.16","1571532600 0.16","1571532900 0.09","1571533200 0.09","1571533500 0.14","1571533800 0.1","1571534100 0.1","1571534400 0.12","1571534700 0.18","1571535000 0.18","1571535300 0.11","1571535600 0.11","1571535900 0.15","1571536200 0.07","1571536500 0.07","1571536800 0.08","1571537100 0.13","1571537400 0.13","1571537700 0.09","1571538000 0.09","1571538300 0.14","1571538600 0.08","1571538900 0.08","1571539200 0.09","1571539500 0.16","1571539800 0.16","1571540100 0.09","1571540400 0.09","1571540700 0.14","1571541000 0.09","1571541300 0.09","1571541600 0.08","1571541900 0.14","1571542200 0.14","1571542500 0.08","1571542800 0.08","1571543100 0.14","1571543400 0.09","1571543700 1.55","1571544000 1.55","1571544300 0.15","1571544600 0.13","1571544900 0.09","1571545200 0.08","1571545500 0.08","1571545800 0.08","1571546100 0.08","1571546400 0.13","1571546700 0.14","1571547000 0.08","1571547300 0.08","1571547600 0.08","1571547900 0.09","1571548200 0.09","1571548500 0.09","1571548800 0.09","1571549100 0.13","1571549400 0.09","1571549700 0.09","1571550000 0.1","1571550300 0.1","1571550600 0.08","1571550900 0.08","1571551200 0.13","1571551500 0.14","1571551800 0.08","1571552100 0.09","1571552400 0.09","1571552700 0.09","1571553000 0.09","1571553300 0.14","1571553600 0.13","1571553900 0.1","1571554200 0.09","1571554500 0.09","1571554800 0.1","1571555100 0.1","1571555400 0.09","1571555700 0.09","1571556000 0.14","1571556300 0.08","1571556600 0.08","1571557200 0.09","1571557500 0.08","1571557800 0.08","1571558100 0.12","1571558400 0.14","1571558700 0.09","1571559000 0.09","1571559300 0.09","1571559600 0.08","1571559900 0.08","1571560200 0.14","1571560500 0.13","1571560800 0.08","1571561100 0.09","1571561400 0.09","1571561700 0.08","1571562000 0.08","1571562300 0.09","1571562600 0.09","1571562900 0.13","1571563200 0.09","1571563500 0.09","1571563800 0.08","1571564100 0.08","1571564400 0.08","1571564700 0.08","1571565000 0.13","1571565300 0.17","1571565600 0.12","1571565900 0.09","1571566200 0.09","1571566500 0.09","1571566800 0.09","1571567100 0.14","1571567400 0.15","1571567700 0.09","1571568000 0.1","1571568300 0.1","1571568600 0.1","1571568900 0.1","1571569200 0.08","1571569500 0.08","1571569800 0.14","1571570100 0.09","1571570400 0.09","1571570700 0.08","1571571000 0.08","1571571300 0.09","1571571600 0.09","1571571900 0.14","1571572200 0.13","1571572500 0.1","1571572800 0.07","1571573100 0.07","1571573400 0.1","1571573700 0.1","1571574000 0.13","1571574300 0.14","1571574600 0.08","1571574900 0.07","1571575200 0.07","1571575500 0.08","1571575800 0.08","1571576100 0.09","1571576400 0.09","1571576700 0.14","1571577000 0.08","1571577300 0.08","1571577600 0.09","1571577900 0.09","1571578200 0.09","1571578500 0.09","1571578800 0.13","1571579100 0.15","1571579400 0.07","1571579700 0.08","1571580000 0.08","1571580300 0.09","1571580600 0.09","1571580900 0.14","1571581200 0.16","1571581500 0.1","1571581800 0.1","1571582100 0.1","1571582400 0.09","1571582700 0.09","1571583000 0.08","1571583300 0.08","1571583600 0.13","1571583900 0.08","1571584200 0.08","1571584500 0.08","1571584800 0.08","1571585100 0.08","1571585400 0.08","1571585700 0.14","1571586000 0.13","1571586300 0.09","1571586600 0.07","1571586900 0.07","1571587200 0.09","1571587500 0.09","1571587800 0.14","1571588100 0.14","1571588400 0.08","1571588700 0.07","1571589000 0.07","1571589300 0.08","1571589600 0.08","1571589900 0.08","1571590200 0.08","1571590500 0.14","1571590800 0.1","1571591100 0.1","1571591400 0.08","1571591700 0.08","1571592000 0.08","1571592300 0.08","1571592600 0.13","1571592900 0.16","1571593200 0.09","1571593500 0.09","1571593800 0.09","1571594100 0.09","1571594400 0.09","1571594700 0.14","1571595000 0.14","1571595300 0.08","1571595600 0.08","1571595900 0.08","1571596200 0.07","1571596500 0.07","1571596800 0.09","1571597100 0.09","1571597400 0.15","1571597700 0.09","1571598000 0.09","1571598300 0.09","1571598600 0.09","1571598900 0.09","1571599200 0.09","1571599500 0.13","1571599800 0.14","1571600100 0.1","1571600400 0.08","1571600700 0.08","1571601000 0.09","1571601300 0.09","1571601600 0.13","1571601900 0.14","1571602200 0.09","1571602500 0.09","1571602800 0.09","1571603100 0.13","1571603400 0.13","1571603700 0.13","1571604000 0.11","1571604300 0.12","1571604600 0.08","1571604900 0.15","1571605200 0.13","1571605500 0.07","1571605800 0.16","1571606100 0.1","1571606400 0.1","1571606700 0.14","1571607000 0.1","1571607300 0.14","1571607600 0.16","1571607900 0.08","1571608200 0.16","1571608500 0.1","1571608800 0.13","1571609100 0.15","1571609400 0.11","1571609700 0.13","1571610000 0.1","1571610300 0.15","1571610600 0.14","1571610900 0.09","1571611200 0.15","1571611500 0.09","1571611800 0.12","1571612100 0.13","1571612400 0.09","1571612700 0.14","1571613000 0.09","1571613300 0.16","1571613600 0.14","1571613900 0.07","1571614200 0.15","1571614500 0.14","1571614800 0.08","1571615100 0.13","1571615400 0.08","1571615700 0.13","1571616000 0.14","1571616300 0.09","1571616600 0.13","1571616900 0.08","1571617200 0.13","1571617500 0.14","1571617800 0.09","1571618100 0.15","1571618400 0.09","1571618700 0.13","1571619000 0.13","1571619300 0.07","1571619600 0.15","1571619900 0.08","1571620200 0.14","1571620500 0.14","1571620800 0.09","1571621100 0.13","1571621400 0.09","1571621700 0.14","1571622000 0.18","1571622300 0.09","1571622600 0.15","1571622900 0.13","1571623200 0.09","1571623500 0.14","1571623800 0.1","1571624100 0.14","1571624400 0.13","1571624700 0.08","1571625000 0.15","1571625300 0.09","1571625600 0.12","1571625900 0.13","1571626200 0.07","1571626500 0.14","1571626800 0.09","1571627100 0.14","1571627400 0.13","1571627700 0.09","1571628000 0.15","1571628300 0.07","1571628600 0.14","1571628900 0.14","1571629200 0.1","1571629500 0.13","1571629800 0.09","1571630100 0.13","1571630400 0.14","1571630700 0.11","1571631000 0.21","1571631300 0.11","1571631600 0.14","1571631900 0.13","1571632200 0.08","1571632500 0.14","1571632800 0.14","1571633100 0.08","1571633400 0.14","1571633700 0.08","1571634000 0.14","1571634300 0.14","1571634600 0.08","1571634900 0.14","1571635200 0.08","1571635500 0.13","1571635800 0.14","1571636100 0.09","1571636400 0.16","1571636700 0.13","1571637000 0.14","1571637300 0.13","1571637600 0.09","1571637900 0.13","1571638200 0.09","1571638500 0.14","1571638800 0.13","1571639100 0.08","1571639400 0.12","1571639700 0.1","1571640000 0.13","1571640300 0.14","1571640600 0.08","1571640900 0.13","1571641200 0.13","1571641500 0.1","1571641800 0.14","1571642100 0.09","1571642400 0.13","1571642700 0.14","1571643000 0.08","1571643600 0.08","1571643900 0.14","1571644200 0.14","1571644500 0.09","1571644800 0.13","1571645100 0.09","1571645400 0.14","1571645700 0.16","1571646000 0.09","1571646300 0.13","1571646600 0.09","1571646900 0.13","1571647200 0.15","1571647500 0.09","1571647800 0.13","1571648100 0.12","1571648400 0.09","1571648700 0.13","1571649000 0.08","1571649300 0.15","1571649600 0.14","1571649900 0.08","1571650200 0.16","1571650500 0.09","1571650800 0.15","1571651100 0.15","1571651400 0.08","1571651700 0.15","1571652000 0.08","1571652300 0.14","1571652600 0.14","1571652900 0.13","1571653200 0.16","1571653500 0.1","1571653800 0.15","1571654100 0.13","1571654400 0.08","1571654700 0.13","1571655000 0.09","1571655300 0.13","1571655600 0.13","1571655900 0.08","1571656200 0.13","1571656500 0.09","1571656800 0.14","1571657100 0.14","1571657400 0.08","1571657700 0.13","1571658000 0.13","1571658300 0.08","1571658600 0.14","1571658900 0.08","1571659200 0.13","1571659500 0.14","1571659800 0.08","1571660100 0.14","1571660400 0.09","1571660700 0.14","1571661000 0.14","1571661300 0.08","1571661600 0.12","1571661900 0.09","1571662200 0.13","1571662500 0.15","1571662800 0.08","1571663100 0.14","1571663400 0.09","1571663700 0.16","1571664000 0.13","1571664300 0.07","1571664600 0.14","1571664900 0.14","1571665200 0.09","1571665500 0.12","1571665800 0.09","1571666100 0.13","1571666400 0.13","1571666700 0.09","1571667000 0.14","1571667300 0.08","1571667600 0.14","1571667900 0.13","1571668200 0.09","1571668500 0.15","1571668800 0.1","1571669100 0.14","1571669400 0.13","1571669700 0.08","1571670000 0.13","1571670300 0.08","1571670600 0.15","1571670900 0.13","1571671200 0.09","1571671500 0.12","1571671800 0.09","1571672100 0.13","1571672400 0.15","1571672700 0.08","1571673000 0.13","1571673300 0.13","1571673600 0.09","1571673900 0.14","1571674200 0.09","1571674500 0.13","1571674800 0.13","1571675100 0.08","1571675400 0.13","1571675700 0.1","1571676000 0.14","1571676300 0.14","1571676600 0.09","1571676900 0.14","1571677200 0.08","1571677500 0.14","1571677800 0.14","1571678100 0.08","1571678400 0.13","1571678700 0.09","1571679000 0.13","1571679300 0.13","1571679600 0.09","1571679900 0.13","1571680200 0.07","1571680500 0.14","1571680800 0.13","1571681100 0.08","1571681400 0.15","1571681700 0.09","1571682000 0.13","1571682300 0.14","1571682600 0.08","1571682900 0.13","1571683200 0.14","1571683500 0.07","1571683800 0.13","1571684100 0.11","1571684400 0.16","1571684700 0.14","1571685000 0.08","1571685300 0.14","1571685600 0.08","1571685900 0.13","1571686200 0.14","1571686500 0.09","1571686800 0.13","1571687100 0.08","1571687400 0.14","1571687700 0.14","1571688000 0.08","1571688300 0.14","1571688600 0.08","1571688900 0.12","1571689200 0.13","1571689500 0.08","1571689800 0.14","1571690100 0.08","1571690400 0.14","1571690700 0.13","1571691000 0.08","1571691300 0.15","1571691600 0.15","1571691900 0.11","1571692200 0.13","1571692500 0.09","1571692800 0.13","1571693100 0.14","1571693400 0.08","1571693700 0.14","1571694000 0.08","1571694300 0.14","1571694600 0.13","1571694900 0.07","1571695200 0.13","1571695500 0.09","1571695800 0.14","1571696100 0.14","1571696400 0.08","1571696700 0.13","1571697000 0.09","1571697300 0.14","1571697600 0.13","1571697900 0.08","1571698200 0.14","1571698500 0.09","1571698800 0.12","1571699100 0.14","1571699400 0.08","1571699700 0.14","1571700000 0.13","1571700300 0.09","1571700600 0.13","1571700900 0.09","1571701200 0.14","1571701500 0.14","1571701800 0.08","1571702100 0.13","1571702400 0.08","1571702700 0.14","1571703000 0.13","1571703300 0.08","1571703600 0.12","1571703900 0.08","1571704200 0.14","1571704500 0.14","1571704800 0.09","1571705100 0.14","1571705400 0.08","1571705700 0.12","1571706000 0.14","1571706300 0.08","1571706600 0.15","1571706900 0.07","1571707200 0.13","1571707500 0.14","1571707800 0.08","1571708100 0.13","1571708400 0.14","1571708700 0.09","1571709000 0.16","1571709300 0.08","1571709600 0.14","1571709900 0.13","1571710200 0.09","1571710500 0.14","1571710800 0.08","1571711100 0.14","1571711400 0.13","1571711700 0.07","1571712000 0.13","1571712300 0.07","1571712600 0.14","1571712900 0.14","1571713200 0.09","1571713500 0.14","1571713800 0.07","1571714100 0.14","1571714400 0.15","1571714700 0.09","1571715000 0.14","1571715300 0.07","1571715600 0.14","1571715900 0.13","1571716200 0.08","1571716500 0.13","1571716800 0.14","1571717100 0.09","1571717400 0.13","1571717700 0.08","1571718000 0.13","1571718300 0.15","1571718600 0.08","1571718900 0.14","1571719200 0.08","1571719500 0.13","1571719800 0.13","1571720100 0.09","1571720400 0.15","1571720700 0.09","1571721000 0.13","1571721300 0.14","1571721600 0.07","1571721900 0.14","1571722200 0.08","1571722500 0.15","1571722800 0.13","1571723100 0.1","1571723400 0.19","1571723700 0.09","1571724000 0.13","1571724300 0.13","1571724600 0.09","1571724900 0.13","1571725200 0.14","1571725500 0.09","1571725800 0.14","1571726100 0.09","1571726400 0.14","1571726700 0.14","1571727000 0.08","1571727300 0.15","1571727600 0.09","1571727900 0.12","1571728200 0.14","1571728500 0.08","1571728800 0.14","1571729100 0.08","1571729400 0.14","1571730000 0.09","1571730300 0.15","1571730600 0.09","1571730900 0.16","1571731200 0.13","1571731500 0.08","1571731800 0.14","1571732100 0.07","1571732400 0.15","1571732700 0.13","1571733000 0.08","1571733300 0.13","1571733600 0.14","1571733900 0.09","1571734200 0.14","1571734500 0.08","1571734800 0.14","1571735100 0.13","1571735400 0.11","1571735700 0.12","1571736000 0.08","1571736300 0.14","1571736600 0.13","1571736900 0.08","1571737200 0.14","1571737500 0.09","1571737800 0.13","1571738100 0.13","1571738400 0.1","1571738700 0.13","1571739000 0.09","1571739300 0.13","1571739600 0.13","1571739900 0.09","1571740200 0.14","1571740500 0.09","1571740800 0.15","1571741100 0.14","1571741400 0.08","1571741700 0.12","1571742000 0.14","1571742300 0.09","1571742600 0.12","1571742900 0.09","1571743200 0.14","1571743500 0.13","1571743800 0.08","1571744100 0.14","1571744400 0.08","1571744700 0.14","1571745000 0.13","1571745300 0.09","1571745600 0.15","1571745900 0.08","1571746200 0.13","1571746500 0.14","1571746800 0.08","1571747100 0.14","1571747400 0.08","1571747700 0.14","1571748000 0.13","1571748300 0.09","1571748600 0.14","1571748900 0.08","1571749200 0.14","1571749500 0.15","1571749800 0.08","1571750100 0.15","1571750400 0.12","1571750700 0.08","1571751000 0.13","1571751300 0.08","1571751600 0.14","1571751900 0.14","1571752200 0.08","1571752500 0.13","1571752800 0.09","1571753100 0.14","1571753400 0.14","1571753700 0.08","1571754000 0.13","1571754300 0.09","1571754600 0.13","1571754900 0.14","1571755200 0.08","1571755500 0.14","1571755800 0.08","1571756100 0.13","1571756400 0.14","1571756700 0.1","1571757000 0.14","1571757300 0.08","1571757600 0.14","1571757900 0.13","1571758200 0.09","1571758500 0.13","1571758800 0.15","1571759100 0.1","1571759400 0.15","1571759700 0.08","1571760000 0.14","1571760300 0.14","1571760600 0.09","1571760900 0.14","1571761200 0.09","1571761500 0.14","1571761800 0.13","1571762100 0.09","1571762400 0.14","1571762700 0.07","1571763000 0.13","1571763300 0.14","1571763600 0.1","1571763900 0.13","1571764200 0.09","1571764500 0.13","1571764800 0.14","1571765100 0.09","1571765400 0.17","1571765700 0.08","1571766000 0.14","1571766300 0.13","1571766600 0.08","1571766900 0.13","1571767200 0.13","1571767500 0.09","1571767800 0.15","1571768100 0.08","1571768400 0.14","1571768700 0.13","1571769000 0.09","1571769300 0.13","1571769600 0.08","1571769900 0.14","1571770200 0.13","1571770500 0.09","1571770800 0.13","1571771100 0.07","1571771400 0.13","1571771700 0.13","1571772000 0.09","1571772300 0.13","1571772600 0.09","1571772900 0.14","1571773200 0.15","1571773500 0.08","1571773800 0.14","1571774100 0.07","1571774400 0.14","1571774700 0.13","1571775000 0.09","1571775300 0.15","1571775600 0.15","1571775900 0.08","1571776200 0.14","1571776500 0.09","1571776800 0.12","1571777100 0.13","1571777400 0.09","1571777700 0.13","1571778000 0.09","1571778300 0.13","1571778600 0.15","1571778900 0.08","1571779200 0.14","1571779500 0.09","1571779800 0.14","1571780100 0.15","1571780400 0.08","1571780700 0.12","1571781000 0.09","1571781300 0.12","1571781600 0.15","1571781900 0.08","1571782200 0.14","1571782500 0.08","1571782800 0.14","1571783100 0.16","1571783400 0.1","1571783700 0.13","1571784000 0.14","1571784300 0.08","1571784600 0.14","1571784900 0.08","1571785200 0.14","1571785500 0.14","1571785800 0.1","1571786100 0.12","1571786400 0.09","1571786700 0.13","1571787000 0.15","1571787300 0.09","1571787600 0.14","1571787900 0.09","1571788200 0.15","1571788500 0.15","1571788800 0.08","1571789100 0.13","1571789400 0.08","1571789700 0.14","1571790000 0.13","1571790300 0.09","1571790600 0.13","1571790900 0.08","1571791200 0.13","1571791500 0.14","1571791800 0.1","1571792100 0.14","1571792400 0.14","1571792700 0.08","1571793000 0.14","1571793300 0.1","1571793600 0.13","1571793900 0.14","1571794200 0.08","1571794500 0.13","1571794800 0.08","1571795100 0.14","1571795400 0.13","1571795700 0.09","1571796000 0.14","1571796300 0.09","1571796600 0.13","1571796900 0.14","1571797200 0.09","1571797500 0.15","1571797800 0.08","1571798100 0.13","1571798400 0.13","1571798700 0.09","1571799000 0.13","1571799300 0.08","1571799600 0.13","1571799900 0.13","1571800200 0.08","1571800500 0.13","1571800800 0.14","1571801100 0.1","1571801400 0.13","1571801700 0.09","1571802000 0.13","1571802300 0.14","1571802600 0.09","1571802900 0.15","1571803200 0.07","1571803500 0.14","1571803800 0.14","1571804100 0.08","1571804400 0.15","1571804700 0.1","1571805000 0.15","1571805300 0.13","1571805600 0.08","1571805900 0.13","1571806200 0.1","1571806500 0.16","1571806800 0.15","1571807100 0.08","1571807400 0.15","1571807700 0.08","1571808000 0.14","1571808300 0.13","1571808600 0.09","1571808900 0.13","1571809200 0.16","1571809500 0.08","1571809800 0.15","1571810100 0.09","1571810400 0.15","1571810700 0.13","1571811000 0.1","1571811300 0.13","1571811600 0.1","1571811900 0.14","1571812200 0.13","1571812500 0.09","1571812800 0.15","1571813100 0.08","1571813400 0.14","1571813700 0.14","1571814000 0.09","1571814300 0.13","1571814600 0.08","1571814900 0.14","1571815200 0.13","1571815500 0.08","1571815800 0.14","1571816400 0.14","1571816700 0.13","1571817000 0.09","1571817300 0.13","1571817600 0.14","1571817900 0.08","1571818200 0.14","1571818500 0.08","1571818800 0.16","1571819100 0.16","1571819400 0.08","1571819700 0.14","1571820000 0.08","1571820300 0.14","1571820600 0.13","1571820900 0.09","1571821200 0.12","1571821500 0.09","1571821800 0.13","1571822100 0.14","1571822400 0.08","1571822700 0.14","1571823000 0.09","1571823300 0.14","1571823600 0.14","1571823900 0.1","1571824200 0.14","1571824500 0.09","1571824800 0.13","1571825100 0.13","1571825400 0.08","1571825700 0.14","1571826000 0.14","1571826300 0.07","1571826600 0.13","1571826900 0.1","1571827200 0.13","1571827500 0.14","1571827800 0.08","1571828100 0.14","1571828400 0.11","1571828700 0.15","1571829000 0.13","1571829300 0.09","1571829600 0.13","1571829900 0.09","1571830200 0.13","1571830500 0.14","1571830800 0.08","1571831100 0.15","1571831400 0.08","1571831700 0.14","1571832000 0.13","1571832300 0.08","1571832600 0.14","1571832900 0.08","1571833200 0.14","1571833500 0.14","1571833800 0.08","1571834100 0.14","1571834400 0.16","1571834700 0.1","1571835000 0.14","1571835300 0.09","1571835600 0.13","1571835900 0.13","1571836200 0.09","1571836500 0.14","1571836800 0.09","1571837100 0.15","1571837400 0.13","1571837700 0.08","1571838000 0.13","1571838300 0.09","1571838600 0.15","1571838900 0.14","1571839200 0.08","1571839500 0.13","1571839800 0.07","1571840100 0.14","1571840400 0.14","1571840700 0.09","1571841000 0.12","1571841300 0.09","1571841600 0.12","1571841900 0.14","1571842200 0.12","1571842500 0.14","1571842800 0.12","1571843100 0.09","1571843400 0.13","1571843700 0.08","1571844000 0.14","1571844300 0.13","1571844600 0.08","1571844900 0.14","1571845200 0.08","1571845500 0.14","1571845800 0.13","1571846100 0.1","1571846400 0.13","1571846700 0.09","1571847000 0.14","1571847300 0.16","1571847600 0.1","1571847900 0.14","1571848200 0.07","1571848500 0.15","1571848800 0.14","1571849100 0.11","1571849400 0.13","1571849700 0.09","1571850000 0.13","1571850300 0.14","1571850600 0.08","1571850900 0.14","1571851200 0.14","1571851500 0.08","1571851800 0.13","1571852100 0.09","1571852400 0.13","1571852700 0.14","1571853000 0.09","1571853300 0.15","1571853600 0.08","1571853900 0.14","1571854200 0.14","1571854500 0.09","1571854800 0.13","1571855100 0.09","1571855400 0.12","1571855700 0.13","1571856000 0.11","1571856300 0.13","1571856600 0.09","1571856900 0.14","1571857200 0.14","1571857500 0.08","1571857800 0.14","1571858100 0.08","1571858400 0.14","1571858700 0.14","1571859000 0.09","1571859300 0.12","1571859600 0.16","1571859900 0.09","1571860200 0.13","1571860500 0.08","1571860800 0.14","1571861100 0.13","1571861400 0.09","1571861700 0.13","1571862000 0.09","1571862300 0.13","1571862600 0.13","1571862900 0.08","1571863200 0.14","1571863500 0.09","1571863800 0.14","1571864100 0.13","1571864400 0.08","1571864700 0.13","1571865000 0.08","1571865300 0.14","1571865600 0.14","1571865900 0.08","1571866200 0.14","1571866500 0.13","1571866800 0.09","1571867100 0.12","1571867400 0.09","1571867700 0.15","1571868000 0.14","1571868300 0.07","1571868600 0.14","1571868900 0.08","1571869200 0.14","1571869500 0.14","1571869800 0.1","1571870100 0.15","1571870400 0.08","1571870700 0.13","1571871000 0.14","1571871300 0.08","1571871600 0.14","1571871900 0.08","1571872200 0.14","1571872500 0.15","1571872800 0.09","1571873100 0.14","1571873400 0.08","1571873700 0.14","1571874000 0.13","1571874300 0.08","1571874600 0.14","1571874900 0.09","1571875200 0.15","1571875500 0.13","1571875800 0.09","1571876100 0.14","1571876400 0.14","1571876700 0.08","1571877000 0.13","1571877300 0.09","1571877600 0.14","1571877900 0.13","1571878200 0.07","1571878500 0.14","1571878800 0.09","1571879100 0.14","1571879400 0.15","1571879700 0.09","1571880000 0.14","1571880300 0.06","1571880600 0.14","1571880900 0.14","1571881200 0.1","1571881500 0.13","1571881800 0.09","1571882100 0.13","1571882400 0.14","1571882700 0.09","1571883000 0.14","1571883300 0.08","1571883600 0.13","1571883900 0.13","1571884200 0.09","1571884500 0.14","1571884800 0.13","1571885100 0.08","1571885400 0.14","1571885700 0.08","1571886000 0.14","1571886300 0.13","1571886600 0.08","1571886900 0.14","1571887200 0.09","1571887500 0.13","1571887800 0.13","1571888100 0.09","1571888400 0.14","1571888700 0.09","1571889000 0.13","1571889300 0.13","1571889600 0.09","1571889900 0.13","1571890200 0.11","1571890500 0.14","1571890800 0.13","1571891100 0.08","1571891400 0.15","1571891700 0.09","1571892000 0.14","1571892300 0.15","1571892600 0.09","1571892900 0.13","1571893200 0.13","1571893500 0.09","1571893800 0.13","1571894100 0.1","1571894400 0.13","1571894700 0.13","1571895000 0.08","1571895300 0.14","1571895600 0.08","1571895900 0.14","1571896200 0.13","1571896500 0.08","1571896800 0.14","1571897100 0.09","1571897400 0.14","1571897700 0.14","1571898000 0.09","1571898300 0.14","1571898600 0.09","1571898900 0.14","1571899200 0.15","1571899500 0.07","1571899800 0.14","1571900100 0.1","1571900400 0.16","1571900700 0.13","1571901000 0.1","1571901300 0.13","1571901600 0.14","1571901900 0.08","1571902200 0.13","1571902800 0.16","1571903100 0.13","1571903400 0.1","1571903700 0.14","1571904000 0.08","1571904300 0.13","1571904600 0.14","1571904900 0.09","1571905200 0.14","1571905500 0.08","1571905800 0.12","1571906100 0.14","1571906400 0.09","1571906700 0.14","1571907000 0.09","1571907300 0.14","1571907600 0.14","1571907900 0.08","1571908200 0.14","1571908500 0.13","1571908800 0.1","1571909100 0.13","1571909400 0.08","1571909700 0.12","1571910000 0.15","1571910300 0.1","1571910600 0.18","1571910900 0.12","1571911200 0.15","1571911500 0.14","1571911800 0.09","1571912100 0.13","1571912400 0.09","1571912700 0.14","1571913000 0.13","1571913300 0.09","1571913600 0.14","1571913900 0.09","1571914200 0.14","1571914500 0.14","1571914800 0.08","1571915100 0.14","1571915400 0.08","1571915700 0.14","1571916000 0.14","1571916300 0.09","1571916600 0.13","1571916900 0.1","1571917200 0.13","1571917500 0.14","1571917800 0.09","1571918100 0.13","1571918400 0.14","1571918700 0.09","1571919000 0.12","1571919300 0.08","1571919600 0.14","1571919900 0.14","1571920200 0.09","1571920500 0.13","1571920800 0.09","1571921100 0.14","1571921400 0.14","1571921700 0.11","1571922000 0.14","1571922300 0.09","1571922600 0.13","1571922900 0.14","1571923200 0.09","1571923500 0.14","1571923800 0.09","1571924100 0.13","1571924400 0.14","1571924700 0.09","1571925000 0.14","1571925300 0.09","1571925600 0.14","1571925900 0.14","1571926200 0.08","1571926500 0.12","1571926800 0.15","1571927100 0.09","1571927400 0.12","1571927700 0.09","1571928000 0.14","1571928300 0.13","1571928600 0.08","1571928900 0.14","1571929200 0.07","1571929500 0.14","1571929800 0.13","1571930100 0.09","1571930400 0.15","1571930700 0.08","1571931000 0.14","1571931300 0.14","1571931600 0.08","1571931900 0.13","1571932200 0.08","1571932500 0.14","1571932800 0.12","1571933100 0.09","1571933400 0.12","1571933700 0.09","1571934000 0.15","1571934300 0.14","1571934600 0.09","1571934900 0.15","1571935200 0.14","1571935500 0.08","1571935800 0.13","1571936100 0.08","1571936400 0.14","1571936700 0.13","1571937000 0.08","1571937300 0.14","1571937600 0.11","1571937900 0.16","1571938200 0.13","1571938500 0.09","1571938800 0.14","1571939100 0.08","1571939400 0.14","1571939700 0.13","1571940000 0.08","1571940300 0.14","1571940600 0.09","1571940900 0.14","1571941200 0.13","1571941500 0.09","1571941800 0.13","1571942100 0.08","1571942400 0.13","1571942700 0.15","1571943000 0.1","1571943300 0.16","1571943600 0.14","1571943900 0.09","1571944200 0.14","1571944500 0.1","1571944800 0.13","1571945100 0.15","1571945400 0.08","1571945700 0.14","1571946000 0.09","1571946300 0.14","1571946600 0.13","1571946900 0.09","1571947200 0.13","1571947500 0.09","1571947800 0.15","1571948100 0.14","1571948400 0.09","1571948700 0.13","1571949000 0.08","1571949300 0.14","1571949600 0.13","1571949900 0.08","1571950200 0.13","1571950500 0.1","1571950800 0.14","1571951100 0.14","1571951400 0.09","1571951700 0.14","1571952000 0.13","1571952300 0.09","1571952600 0.14","1571952900 0.09","1571953200 0.14","1571953500 0.14","1571953800 0.06","1571954100 0.15","1571954400 0.08","1571954700 0.15","1571955000 0.14","1571955300 0.09","1571955600 0.14","1571955900 0.08","1571956200 0.13","1571956500 0.13","1571956800 0.08","1571957100 0.14","1571957400 0.09","1571957700 0.14","1571958000 0.13","1571958300 0.09","1571958600 0.13","1571958900 0.11","1571959200 0.16","1571959500 0.14","1571959800 0.07","1571960100 0.15","1571960400 0.13","1571960700 0.09","1571961000 0.14","1571961300 0.08","1571961600 0.14","1571961900 0.14","1571962200 0.08","1571962500 0.13","1571962800 0.11","1571963100 0.2","1571963400 0.14","1571963700 0.09","1571964000 0.13","1571964300 0.08","1571964600 0.14","1571964900 0.14","1571965200 0.08","1571965500 0.14","1571965800 0.09","1571966100 0.14","1571966400 0.13","1571966700 0.09","1571967000 0.13","1571967300 0.1","1571967600 0.14","1571967900 0.13","1571968200 0.1","1571968500 0.15","1571968800 0.13","1571969100 0.09","1571969400 0.13","1571969700 0.09","1571970000 0.14","1571970300 0.14","1571970600 0.09","1571970900 0.13","1571971200 0.08","1571971500 0.13","1571971800 0.14","1571972100 0.1","1571972400 0.13","1571972700 0.09","1571973000 0.12","1571973300 0.14","1571973600 0.08","1571973900 0.14","1571974200 0.11","1571974500 0.16","1571974800 0.13","1571975100 0.08","1571975400 0.12","1571975700 0.13","1571976000 0.09","1571976300 0.14","1571976600 0.08","1571976900 0.14","1571977200 0.13","1571977500 0.09","1571977800 0.13","1571978100 0.1","1571978400 0.13","1571978700 0.14","1571979000 0.07","1571979300 0.14","1571979600 0.08","1571979900 0.15","1571980200 0.13","1571980500 0.09","1571980800 0.13","1571981100 0.08","1571981400 0.13","1571981700 0.14","1571982000 0.1","1571982300 0.14","1571982600 0.08","1571982900 0.14","1571983200 0.14","1571983500 0.09","1571983800 0.14","1571984100 0.13","1571984400 0.1","1571984700 0.12","1571985000 0.09","1571985300 0.14","1571985600 0.15","1571985900 0.08","1571986200 0.15","1571986500 0.09","1571986800 0.14","1571987100 0.13","1571987400 0.09","1571987700 0.14","1571988000 0.1","1571988300 0.13","1571988600 0.13","1571989200 0.14","1571989500 0.08","1571989800 0.13","1571990100 0.13","1571990400 0.09","1571990700 0.14","1571991000 0.1","1571991300 0.13","1571991600 0.14","1571991900 0.08","1571992200 0.14","1571992500 0.09","1571992800 0.13","1571993100 0.13","1571993400 0.1","1571993700 0.14","1571994000 0.14","1571994300 0.08","1571994600 0.13","1571994900 0.09","1571995200 0.14","1571995500 0.14","1571995800 0.09","1571996100 0.14","1571996400 0.1","1571996700 0.16","1571997000 0.14","1571997300 0.09","1571997600 0.12","1571997900 0.07","1571998200 0.15","1571998500 0.13","1571998800 0.1","1571999100 0.13","1571999400 0.08","1571999700 0.14","1572000000 0.14","1572000300 0.08","1572000600 0.13","1572000900 0.09","1572001200 0.14","1572001500 0.15","1572001800 0.09","1572002100 0.13","1572002400 0.15","1572002700 0.08","1572003000 0.14","1572003300 0.09","1572003600 0.14","1572003900 0.12","1572004200 0.1","1572004500 0.13","1572004800 0.1","1572005100 0.14","1572005400 0.14","1572005700 0.08","1572006000 0.14","1572006300 0.08","1572006600 0.13","1572006900 0.13","1572007200 0.1","1572007500 0.14","1572007800 0.09","1572008100 0.13","1572008400 0.14","1572008700 0.08","1572009000 0.15","1572009300 0.12","1572009600 0.15","1572009900 0.13","1572010200 0.08","1572010500 0.15","1572010800 0.14","1572011100 0.08","1572011400 0.14","1572011700 0.08","1572012000 0.13","1572012300 0.14","1572012600 0.08","1572012900 0.15","1572013200 0.07","1572013500 0.13","1572013800 0.13","1572014100 0.09","1572014400 0.13","1572014700 0.09","1572015000 0.13","1572015300 0.14","1572015600 0.08","1572015900 0.13","1572016200 0.08","1572016500 0.14","1572016800 0.14","1572017100 0.1","1572017400 0.12","1572017700 0.14","1572018000 0.07","1572018300 0.15","1572018600 0.1","1572018900 0.14","1572019200 0.14","1572019500 0.09","1572019800 0.14","1572020100 0.09","1572020400 0.14","1572020700 0.14","1572021000 0.08","1572021300 0.13","1572021600 0.08","1572021900 0.15","1572022200 0.13","1572022500 0.09","1572022800 0.13","1572023100 0.08","1572023400 0.14","1572023700 0.14","1572024000 0.09","1572024300 0.14","1572024600 0.08","1572024900 0.14","1572025200 0.13","1572025500 0.09","1572025800 0.13","1572026100 0.09","1572026400 0.13","1572026700 0.13","1572027000 0.08","1572027300 0.14","1572027600 0.13","1572027900 0.1","1572028200 0.13","1572028500 0.07","1572028800 0.13","1572029100 0.15","1572029400 0.09","1572029700 0.13","1572030000 0.1","1572030300 0.12","1572030600 0.15","1572030900 0.08","1572031200 0.17","1572031500 0.09","1572031800 0.13","1572032100 0.14","1572032400 0.1","1572032700 0.13","1572033000 0.09","1572033300 0.13","1572033600 0.13","1572033900 0.08","1572034200 0.14","1572034500 0.09","1572034800 0.14","1572035100 0.13","1572035400 0.09","1572035700 0.12","1572036000 0.14","1572036300 0.09","1572036600 0.13","1572036900 0.08","1572037200 0.14","1572037500 0.13","1572037800 0.09","1572038100 0.16","1572038400 0.11","1572038700 0.12","1572039000 0.14","1572039300 0.09","1572039600 0.13","1572039900 0.09","1572040200 0.14","1572040500 0.13","1572040800 0.1","1572041100 0.13","1572041400 0.09","1572041700 0.13","1572042000 0.13","1572042300 0.08","1572042600 0.14","1572042900 0.13","1572043200 0.1","1572043500 0.14","1572043800 0.09","1572044100 0.13","1572044400 0.15","1572044700 0.08","1572045000 0.13","1572045300 0.09","1572045600 0.14","1572045900 0.12","1572046200 0.1","1572046500 0.13","1572046800 0.09","1572047100 0.14","1572047400 0.14","1572047700 0.07","1572048000 0.13","1572048300 0.08","1572048600 0.14","1572048900 0.13","1572049200 0.09","1572049500 0.13","1572049800 0.08","1572050100 0.14","1572050400 0.14","1572050700 0.09","1572051000 0.13","1572051300 0.13","1572051600 0.03","1572051900 0.2","1572052200 0.15","1572052500 0.12","1572052800 0.19","1572053100 0.16","1572053400 0.08","1572053700 0.13","1572054000 0.13","1572054300 0.09","1572054600 0.13","1572054900 0.13","1572055200 0.09","1572055500 0.15","1572055800 0.08","1572056100 0.13","1572056400 0.13","1572056700 0.09","1572057000 0.14","1572057300 0.14","1572057600 0.09","1572057900 0.13","1572058200 0.13","1572058500 0.1","1572058800 0.14","1572059100 0.14","1572059400 0.08","1572059700 0.14","1572060000 0.08","1572060300 0.14","1572060600 0.13","1572060900 0.09","1572061200 0.13","1572061500 0.13","1572061800 0.09","1572062100 0.13","1572062400 0.13","1572062700 0.08","1572063000 0.14","1572063300 0.14","1572063600 0.13","1572063900 0.13","1572064200 0.1","1572064500 0.13","1572064800 0.15","1572065100 0.09","1572065400 0.14","1572065700 0.14","1572066000 0.08","1572066300 0.15","1572066600 0.15","1572066900 0.08","1572067200 0.14","1572067500 0.08","1572067800 0.13","1572068100 0.13","1572068400 0.08","1572068700 0.14","1572069000 0.12","1572069300 0.1","1572069600 0.14","1572069900 0.14","1572070200 0.08","1572070500 0.15","1572070800 0.15","1572071100 0.09","1572071400 0.13","1572071700 0.09","1572072000 0.14","1572072300 0.14","1572072600 0.08","1572072900 0.12","1572073200 0.13","1572073500 0.1","1572073800 0.14","1572074100 0.14","1572074400 0.09","1572074700 0.14","1572075000 0.14","1572075600 0.13","1572075900 0.08","1572076200 0.13","1572076500 0.13","1572076800 0.09","1572077100 0.13","1572077400 0.13","1572077700 0.09","1572078000 0.15","1572078300 0.13","1572078600 0.1","1572078900 0.14","1572079200 0.14","1572079500 0.09","1572079800 0.13","1572080100 0.09","1572080400 0.13","1572080700 0.15","1572081000 0.08","1572081300 0.12","1572081600 0.13","1572081900 0.08","1572082200 0.14","1572082500 0.14","1572082800 0.08","1572083100 0.13","1572083400 0.13","1572083700 0.09","1572084000 0.14","1572084300 0.08","1572084600 0.13","1572084900 0.14","1572085200 0.11","1572085500 0.14","1572085800 0.14","1572086100 0.09","1572086400 0.14","1572086700 0.14","1572087000 0.09","1572087300 0.13","1572087600 0.13","1572087900 0.09","1572088200 0.15","1572088500 0.09","1572088800 0.13","1572089100 0.13","1572089400 0.09","1572089700 0.14","1572090000 0.14","1572090300 0.07","1572090600 0.14","1572090900 0.14","1572091200 0.09","1572091500 0.12","1572091800 0.12","1572092100 0.08","1572092400 0.14","1572092700 0.08","1572093000 0.14","1572093300 0.13","1572093600 0.09","1572093900 0.12","1572094200 0.14","1572094500 0.08","1572094800 0.13","1572095100 0.13","1572095400 0.1","1572095700 0.14","1572096000 0.14","1572096300 0.08","1572096600 0.13","1572096900 0.08","1572097200 0.14","1572097500 0.14","1572097800 0.08","1572098100 0.14","1572098400 0.14","1572098700 0.08","1572099000 0.14","1572099300 0.14","1572099600 0.11","1572099900 0.13","1572100200 0.13","1572100500 0.08","1572100800 0.14","1572101100 0.08","1572101400 0.14","1572101700 0.13","1572102000 0.09","1572102300 0.12","1572102600 0.16","1572102900 0.08","1572103200 0.14","1572103500 0.14","1572103800 0.09","1572104100 0.13","1572104400 0.13","1572104700 0.13","1572105000 0.13","1572105300 0.09","1572105600 0.14","1572105900 0.13","1572106200 0.1","1572106500 0.13","1572106800 0.14","1572107100 0.09","1572107400 0.14","1572107700 0.14","1572108000 0.11","1572108300 0.14","1572108600 0.08","1572108900 0.13","1572109200 0.14","1572109500 0.09","1572109800 0.14","1572110100 0.13","1572110400 0.09","1572110700 0.13","1572111000 0.13","1572111300 0.1","1572111600 0.13","1572111900 0.13","1572112200 0.09","1572112500 0.14","1572112800 0.08","1572113100 0.14","1572113400 0.12","1572113700 0.11","1572114000 0.14","1572114300 0.14","1572114600 0.08","1572114900 0.14","1572115200 0.13","1572115500 0.09","1572115800 0.13","1572116100 0.13","1572116400 0.08","1572116700 0.14","1572117000 0.08","1572117300 0.14","1572117600 0.13","1572117900 0.09","1572118200 0.14","1572118500 0.15","1572118800 0.1","1572119100 0.13","1572119400 0.13","1572119700 0.08","1572120000 0.15","1572120300 0.15","1572120600 0.08","1572120900 0.13","1572121200 0.09","1572121500 0.14","1572121800 0.15","1572122100 0.07","1572122400 0.14","1572122700 0.14","1572123000 0.09","1572123300 0.13","1572123600 0.13","1572123900 0.08","1572124200 0.14","1572124500 0.14","1572124800 0.09","1572125100 0.14","1572125400 0.08","1572125700 0.12","1572126000 0.15","1572126300 0.09","1572126600 0.14","1572126900 0.14","1572127200 0.09","1572127500 0.14","1572127800 0.14","1572128100 0.09","1572128400 0.14","1572128700 0.14","1572129000 0.08","1572129300 0.14","1572129600 0.08","1572129900 0.13","1572130200 0.12","1572130500 0.09","1572130800 0.13","1572131100 0.12","1572131400 0.09","1572131700 0.13","1572132000 0.13","1572132300 0.09","1572132600 0.14","1572132900 0.14","1572133200 0.09","1572133500 0.13","1572133800 0.09","1572134100 0.13","1572134400 0.13","1572134700 0.08","1572135000 0.14","1572135300 0.13","1572135600 0.09","1572135900 0.13","1572136200 0.13","1572136500 0.09","1572136800 0.16","1572137100 0.16","1572137400 0.09","1572137700 0.14","1572138000 0.08","1572138300 0.13","1572138600 0.13","1572138900 0.08","1572139200 0.14","1572139500 0.13","1572139800 0.08","1572140100 0.14","1572140400 0.14","1572140700 0.09","1572141000 0.13","1572141300 0.13","1572141600 0.07","1572141900 0.15","1572142200 0.09","1572142500 0.13","1572142800 0.14","1572143100 0.09","1572143400 0.13","1572143700 0.14","1572144000 0.08","1572144300 0.13","1572144600 0.13","1572144900 0.09","1572145200 0.13","1572145500 0.13","1572145800 0.08","1572146100 0.13","1572146400 0.08","1572146700 0.14","1572147000 0.17","1572147300 0.11","1572147600 0.13","1572147900 0.14","1572148200 0.08","1572148500 0.14","1572148800 0.14","1572149100 0.08","1572149400 0.13","1572149700 0.13","1572150000 0.09","1572150300 0.13","1572150600 0.08","1572150900 0.14","1572151200 0.13","1572151500 0.08","1572151800 0.13","1572152100 0.14","1572152400 0.09","1572152700 0.14","1572153000 0.14","1572153300 0.09","1572153600 0.13","1572153900 0.13","1572154200 0.09","1572154500 0.14","1572154800 0.09","1572155100 0.13","1572155400 0.13","1572155700 0.1","1572156000 0.14","1572156300 0.13","1572156600 0.07","1572156900 0.14","1572157200 0.14","1572157500 0.1","1572157800 0.13","1572158100 0.13","1572158400 0.09","1572158700 0.18","1572159000 0.08","1572159300 0.13","1572159600 0.13","1572159900 0.08","1572160200 0.13","1572160500 0.13","1572160800 0.1","1572161100 0.13","1572161400 0.13","1572162000 0.14","1572162300 0.14","1572162600 0.08","1572162900 0.13","1572163200 0.1","1572163500 0.13","1572163800 0.13","1572164100 0.09","1572164400 0.14","1572164700 0.13","1572165000 0.09","1572165300 0.14","1572165600 0.14","1572165900 0.09","1572166200 0.15","1572166500 0.15","1572166800 0.08","1572167100 0.13","1572167400 0.1","1572167700 0.14","1572168000 0.14","1572168300 0.08","1572168600 0.14","1572168900 0.15","1572169200 0.12","1572169500 0.13","1572169800 0.13","1572170100 0.09","1572170400 0.15","1572170700 0.15","1572171000 0.07","1572171300 0.15","1572171600 0.08","1572171900 0.14","1572172200 0.15","1572172500 0.08","1572172800 0.13","1572173100 0.14","1572173400 0.09","1572173700 0.14","1572174000 0.14","1572174300 0.08","1572174600 0.14","1572174900 0.14","1572175200 0.09","1572175500 0.13","1572175800 0.09","1572176100 0.15","1572176400 0.14","1572176700 0.09","1572177000 0.12","1572177300 0.13","1572177600 0.08","1572177900 0.15","1572178200 0.15","1572178500 0.08","1572178800 0.14","1572179100 0.14","1572179400 0.1","1572179700 0.16","1572180000 0.09","1572180300 0.13","1572180600 0.14","1572180900 0.09","1572181200 0.13","1572181500 0.13","1572181800 0.08","1572182100 0.15","1572182400 0.15","1572182700 0.08","1572183000 0.14","1572183300 0.14","1572183600 0.08","1572183900 0.14","1572184200 0.07","1572184500 0.14","1572184800 0.14","1572185100 0.09","1572185400 0.14","1572185700 0.14","1572186000 0.08","1572186300 0.14","1572186600 0.14","1572186900 0.09","1572187200 0.13","1572187500 0.13","1572187800 0.14","1572188100 0.14","1572188400 0.08","1572188700 0.13","1572189000 0.13","1572189300 0.08","1572189600 0.14","1572189900 0.14","1572190200 0.07","1572190500 0.13","1572190800 0.13","1572191100 0.09","1572191400 0.16","1572191700 0.13","1572192000 0.17","1572192300 0.14","1572192600 0.07","1572192900 0.14","1572193200 0.14","1572193500 0.08","1572193800 0.13","1572194100 0.13","1572194400 0.09","1572194700 0.13","1572195000 0.13","1572195300 0.1","1572195600 0.13","1572195900 0.08","1572196200 0.13","1572196500 0.14","1572196800 0.08","1572197100 0.14","1572197400 0.13","1572197700 0.09","1572198000 0.13","1572198300 0.13","1572198600 0.08","1572198900 0.15","1572199200 0.15","1572199500 0.09","1572199800 0.14","1572200100 0.08","1572200400 0.13","1572200700 0.13","1572201000 0.09","1572201300 0.14","1572201600 0.13","1572201900 0.1","1572202200 0.16","1572202500 0.16","1572202800 0.09","1572203100 0.13","1572203400 0.13","1572203700 0.09","1572204000 0.14","1572204300 0.08","1572204600 0.17","1572204900 0.15","1572205200 0.09","1572205500 0.15","1572205800 0.13","1572206100 0.08","1572206400 0.13","1572206700 0.13","1572207000 0.08","1572207300 0.15","1572207600 0.15","1572207900 0.09","1572208200 0.13","1572208500 0.1","1572208800 0.14","1572209100 0.13","1572209400 0.08","1572209700 0.14","1572210000 0.14","1572210300 0.08","1572210600 0.14","1572210900 0.14","1572211200 0.09","1572211500 0.13","1572211800 0.13","1572212100 0.13","1572212400 0.13","1572212700 0.1","1572213000 0.13","1572213300 0.14","1572213600 0.08","1572213900 0.13","1572214200 0.15","1572214500 0.08","1572214800 0.14","1572215100 0.14","1572215400 0.08","1572215700 0.15","1572216000 0.15","1572216300 0.14","1572216600 0.13","1572216900 0.09","1572217200 0.14","1572217500 0.13","1572217800 0.07","1572218100 0.14","1572218400 0.14","1572218700 0.09","1572219000 0.14","1572219300 0.14","1572219600 0.09","1572219900 0.14","1572220200 0.14","1572220500 0.14","1572220800 0.13","1572221100 0.09","1572221400 0.11","1572221700 0.15","1572222000 0.07","1572222300 0.15","1572222600 0.15","1572222900 0.09","1572223200 0.16","1572223500 0.16","1572223800 0.08","1572224100 0.13","1572224400 0.08","1572224700 0.14","1572225000 0.12","1572225300 0.09","1572225600 0.14","1572225900 0.14","1572226200 0.08","1572226500 0.15","1572226800 0.15","1572227100 0.08","1572227400 0.14","1572227700 0.14","1572228000 0.09","1572228300 0.17","1572228600 0.11","1572228900 0.13","1572229200 0.14","1572229500 0.07","1572229800 0.14","1572230100 0.14","1572230400 0.08","1572230700 0.13","1572231000 0.13","1572231300 0.08","1572231600 0.14","1572231900 0.14","1572232200 0.09","1572232500 0.13","1572232800 0.09","1572233100 0.14","1572233400 0.14","1572233700 0.08","1572234000 0.13","1572234300 0.12","1572234600 0.09","1572234900 0.14","1572235200 0.14","1572235500 0.07","1572235800 0.14","1572236100 0.14","1572236400 0.09","1572236700 0.13","1572237000 0.09","1572237300 0.14","1572237600 0.14","1572237900 0.07","1572238200 0.13","1572238500 0.14","1572238800 0.1","1572239100 0.14","1572239400 0.14","1572239700 0.08","1572240000 0.13","1572240300 0.13","1572240600 0.09","1572240900 0.13","1572241200 0.09","1572241500 0.14","1572241800 0.14","1572242100 0.08","1572242400 0.14","1572242700 0.13","1572243000 0.09","1572243300 0.14","1572243600 0.14","1572243900 0.08","1572244200 0.13","1572244500 0.13","1572244800 0.09","1572245100 0.15","1572245400 0.11","1572245700 0.16","1572246000 0.14","1572246300 0.09","1572246600 0.14","1572246900 0.13","1572247200 0.09","1572247500 0.13","1572247800 0.13","1572248400 0.14","1572248700 0.14","1572249000 0.08","1572249300 0.14","1572249600 0.08","1572249900 0.17","1572250200 0.14","1572250500 0.1","1572250800 0.14","1572251100 0.14","1572251400 0.08","1572251700 0.14","1572252000 0.14","1572252300 0.09","1572252600 0.13","1572252900 0.13","1572253200 0.1","1572253500 0.12","1572253800 0.1","1572254100 0.13","1572254400 0.14","1572254700 0.08","1572255000 0.13","1572255300 0.15","1572255600 0.08","1572255900 0.13","1572256200 0.13","1572256500 0.08","1572256800 0.16","1572257100 0.16","1572257400 0.13","1572257700 0.13","1572258000 0.09","1572258300 0.14","1572258600 0.14","1572258900 0.08","1572259200 0.15","1572259500 0.14","1572259800 0.1","1572260100 0.13","1572260400 0.13","1572260700 0.08","1572261000 0.14","1572261300 0.14","1572261600 0.13","1572261900 0.13","1572262200 0.09","1572262500 0.14","1572262800 0.14","1572263100 0.08","1572263400 0.13","1572263700 0.13","1572264000 0.09","1572264300 0.13","1572264600 0.13","1572264900 0.07","1572265200 0.14","1572265500 0.09","1572265800 0.13","1572266100 0.13","1572266400 0.1","1572266700 0.14","1572267000 0.16","1572267300 0.1","1572267600 0.13","1572267900 0.13","1572268200 0.07","1572268500 0.15","1572268800 0.15","1572269100 0.08","1572269400 0.14","1572269700 0.09","1572270000 0.14","1572270300 0.13","1572270600 0.08","1572270900 0.14","1572271200 0.17","1572271500 0.09","1572271800 0.14","1572272100 0.14","1572272400 0.09","1572272700 0.13","1572273000 0.13","1572273300 0.08","1572273600 0.13","1572273900 0.09","1572274200 0.15","1572274500 0.13","1572274800 0.08","1572275100 0.13","1572275400 0.14","1572275700 0.08","1572276000 0.13","1572276300 0.13","1572276600 0.08","1572276900 0.13","1572277200 0.13","1572277500 0.08","1572277800 0.15","1572278100 0.08","1572278400 0.15","1572278700 0.13","1572279000 0.11","1572279300 0.15","1572279600 0.15","1572279900 0.09","1572280200 0.15","1572280500 0.15","1572280800 0.09","1572281100 0.12","1572281400 0.12","1572281700 0.09","1572282000 0.13","1572282300 0.08","1572282600 0.14","1572282900 0.14","1572283200 0.1","1572283500 0.13","1572283800 0.13","1572284100 0.07","1572284400 0.14","1572284700 0.14","1572285000 0.09","1572285300 0.14","1572285600 0.14","1572285900 0.13","1572286200 0.14","1572286500 0.09","1572286800 0.13","1572287100 0.12","1572287400 0.09","1572287700 0.13","1572288000 0.13","1572288300 0.08","1572288600 0.14","1572288900 0.14","1572289200 0.1","1572289500 0.15","1572289800 0.09","1572290100 0.13","1572290400 0.15","1572290700 0.1","1572291000 0.14","1572291300 0.13","1572291600 0.08","1572291900 0.13","1572292200 0.13","1572292500 0.08","1572292800 0.16","1572293100 0.16","1572293400 0.1","1572293700 0.13","1572294000 0.1","1572294300 0.13","1572294600 0.14","1572294900 0.09","1572295200 0.14","1572295500 0.12","1572295800 0.09","1572296100 0.12","1572296400 0.12","1572296700 0.08","1572297000 0.14","1572297300 0.14","1572297600 0.1","1572297900 0.14","1572298200 0.09","1572298500 0.13","1572298800 0.13","1572299100 0.08","1572299400 0.14","1572299700 0.14","1572300000 0.08","1572300300 0.13","1572300600 0.13","1572300900 0.09","1572301200 0.14","1572301500 0.14","1572301800 0.08","1572302100 0.13","1572302400 0.08","1572302700 0.15","1572303000 0.13","1572303300 0.09","1572303600 0.13","1572303900 0.14","1572304200 0.08","1572304500 0.13","1572304800 0.13","1572305100 0.08","1572305400 0.14","1572305700 0.14","1572306000 0.09","1572306300 0.14","1572306600 0.1","1572306900 0.15","1572307200 0.12","1572307500 0.09","1572307800 0.14","1572308100 0.13","1572308400 0.09","1572308700 0.14","1572309000 0.14","1572309300 0.09","1572309600 0.14","1572309900 0.14","1572310200 0.08","1572310500 0.14","1572310800 0.08","1572311100 0.13","1572311400 0.15","1572311700 0.08","1572312000 0.15","1572312300 0.13","1572312600 0.08","1572312900 0.14","1572313200 0.14","1572313500 0.11","1572313800 0.16","1572314100 0.16","1572314400 0.1","1572314700 0.13","1572315000 0.08","1572315300 0.13","1572315600 0.13","1572315900 0.11","1572316200 0.14","1572316500 0.14","1572316800 0.08","1572317100 0.16","1572317400 0.16","1572317700 0.09","1572318000 0.12","1572318300 0.12","1572318600 0.09","1572318900 0.14","1572319200 0.09","1572319500 0.15","1572319800 0.13","1572320100 0.08","1572320400 0.14","1572320700 0.14","1572321000 0.06","1572321300 0.15","1572321600 0.15","1572321900 0.09","1572322200 0.13","1572322500 0.09","1572322800 0.13","1572323100 0.14","1572323400 0.08","1572323700 0.14","1572324000 0.13","1572324300 0.08","1572324600 0.13","1572324900 0.13","1572325200 0.09","1572325500 0.14","1572325800 0.14","1572326100 0.08","1572326400 0.14","1572326700 0.14","1572327000 0.08","1572327300 0.14","1572327600 0.08","1572327900 0.14","1572328200 0.13","1572328500 0.1","1572328800 0.13","1572329100 0.14","1572329400 0.1","1572329700 0.15","1572330000 0.15","1572330300 0.12","1572330600 0.13","1572330900 0.13","1572331200 0.08","1572331500 0.14","1572331800 0.08","1572332100 0.14","1572332400 0.13","1572332700 0.09","1572333000 0.13","1572333300 0.14","1572333600 0.08","1572333900 0.13","1572334200 0.13","1572334800 0.14","1572335100 0.14","1572335400 0.08","1572335700 0.14","1572336000 0.08","1572336300 0.15","1572336600 0.13","1572336900 0.09","1572337200 0.12","1572337500 0.14","1572337800 0.09","1572338100 0.13","1572338400 0.13","1572338700 0.08","1572339000 0.14","1572339300 0.14","1572339600 0.08","1572339900 0.14","1572340200 0.09","1572340500 0.14","1572340800 0.14","1572341100 0.08","1572341400 0.14","1572341700 0.14","1572342000 0.09","1572342300 0.14","1572342600 0.14","1572342900 0.09","1572343200 0.14","1572343500 0.14","1572343800 0.09","1572344100 0.14","1572344400 0.09","1572344700 0.14","1572345000 0.13","1572345300 0.08","1572345600 0.14","1572345900 0.14","1572346200 0.09","1572346500 0.13","1572346800 0.13","1572347100 0.09","1572347400 0.14","1572347700 0.14","1572348000 0.07","1572348300 0.13","1572348600 0.09","1572348900 0.14","1572349200 0.13","1572349500 0.08","1572349800 0.13","1572350100 0.13","1572350400 0.08","1572350700 0.13","1572351000 0.13","1572351300 0.11","1572351600 0.15","1572351900 0.09","1572352200 0.13","1572352500 0.15","1572352800 0.09","1572353100 0.13","1572353400 0.14","1572353700 0.07","1572354000 0.15","1572354300 0.15","1572354600 0.07","1572354900 0.14","1572355200 0.14","1572355500 0.08","1572355800 0.14","1572356100 0.08","1572356400 0.14","1572356700 0.13","1572357000 0.09","1572357300 0.13","1572357600 0.14","1572357900 0.07","1572358200 0.14","1572358500 0.14","1572358800 0.08","1572359100 0.13","1572359400 0.13","1572359700 0.08","1572360000 0.13","1572360300 0.1","1572360600 0.14","1572360900 0.13","1572361200 0.09","1572361500 0.15","1572361800 0.14","1572362100 0.08","1572362400 0.13","1572362700 0.13","1572363000 0.09","1572363300 0.13","1572363600 0.13","1572363900 0.08","1572364200 0.14","1572364500 0.1","1572364800 0.13","1572365100 0.13","1572365400 0.08","1572365700 0.14","1572366000 0.15","1572366300 0.17","1572366600 0.15","1572366900 0.15","1572367200 0.08","1572367500 0.14","1572367800 0.14","1572368100 0.09","1572368400 0.15","1572368700 0.09","1572369000 0.13","1572369300 0.13","1572369600 0.09","1572369900 0.14","1572370200 0.15","1572370500 0.08","1572370800 0.13","1572371100 0.13","1572371400 0.08","1572371700 0.13","1572372000 0.13","1572372300 0.08","1572372600 0.14","1572372900 0.1","1572373200 0.13","1572373500 0.13","1572373800 0.15","1572374100 0.14","1572374400 0.1","1572374700 0.16","1572375000 0.16","1572375300 0.12","1572375600 0.15","1572375900 0.09","1572376200 0.16","1572376500 0.13","1572376800 0.12","1572377100 0.14","1572377400 0.14","1572377700 0.09","1572378000 0.15","1572378300 0.09","1572378600 0.14","1572378900 0.13","1572379200 0.11","1572379500 0.13","1572379800 0.13","1572380100 0.11","1572380400 0.15","1572380700 0.1","1572381000 0.16","1572381300 0.14","1572381600 0.11","1572381900 0.16","1572382200 0.16","1572382500 0.09","1572382800 0.14","1572383100 0.07","1572383400 0.15","1572383700 0.13","1572384000 0.1","1572384300 0.13","1572384600 0.13","1572384900 0.08","1572385200 0.16","1572385500 0.08","1572385800 0.14","1572386100 0.16","1572386400 0.1","1572386700 0.15","1572387000 0.15","1572387300 0.08","1572387600 0.13","1572387900 0.09","1572388200 0.15","1572388500 0.14","1572388800 0.08","1572389100 0.13","1572389400 0.13","1572389700 0.1","1572390000 0.13","1572390300 0.08","1572390600 0.13","1572390900 0.13","1572391200 0.09","1572391500 0.13","1572391800 0.13","1572392100 0.08","1572392400 0.13","1572392700 0.08","1572393000 0.14","1572393300 0.13","1572393600 0.09","1572393900 0.13","1572394200 0.13","1572394500 0.11","1572394800 0.17","1572395100 0.08","1572395400 0.14","1572395700 0.14","1572396000 0.09","1572396300 0.13","1572396600 0.13","1572396900 0.08","1572397200 0.15","1572397500 0.09","1572397800 0.13","1572398100 0.13","1572398400 0.09","1572398700 0.13","1572399000 0.13","1572399300 0.08","1572399600 0.13","1572399900 0.08","1572400200 0.13","1572400500 0.14","1572400800 0.09","1572401100 0.13","1572401400 0.13","1572401700 0.09","1572402000 0.13","1572402300 0.08","1572402600 0.14","1572402900 0.14","1572403200 0.08","1572403500 0.12","1572403800 0.12","1572404100 0.1","1572404400 0.14","1572404700 0.07","1572405000 0.14","1572405300 0.13","1572405600 0.11","1572405900 0.16","1572406200 0.16","1572406500 0.08","1572406800 0.14","1572407100 0.09","1572407400 0.12","1572407700 0.12","1572408000 0.08","1572408300 0.14","1572408600 0.14","1572408900 0.09","1572409200 0.13","1572409500 0.09","1572409800 0.13","1572410100 0.13","1572410400 0.09","1572410700 0.13","1572411000 0.13","1572411300 0.09","1572411600 0.14","1572411900 0.08","1572412200 0.15","1572412500 0.14","1572412800 0.09","1572413100 0.14","1572413400 0.14","1572413700 0.08","1572414000 0.14","1572414300 0.1","1572414600 0.14","1572414900 0.14","1572415200 0.08","1572415500 0.14","1572415800 0.14","1572416100 0.12","1572416400 0.15","1572416700 0.08","1572417000 0.14","1572417300 0.12","1572417600 0.08","1572417900 0.12","1572418200 0.12","1572418500 0.08","1572418800 0.14","1572419100 0.09","1572419400 0.14","1572419700 0.15","1572420000 0.08","1572420300 0.12","1572420600 0.12","1572421200 0.14","1572421500 0.09","1572421800 0.14","1572422100 0.14","1572422400 0.07","1572422700 0.15","1572423000 0.15","1572423300 0.14","1572423600 0.13","1572423900 0.1","1572424200 0.16","1572424500 0.14","1572424800 0.08","1572425100 0.13","1572425400 0.13","1572425700 0.08","1572426000 0.14","1572426300 0.08","1572426600 0.13","1572426900 0.14","1572427200 0.08","1572427500 0.14","1572427800 0.14","1572428100 0.08","1572428400 0.13","1572428700 0.08","1572429000 0.15","1572429300 0.14","1572429600 0.1","1572429900 0.15","1572430200 0.15","1572430500 0.09","1572430800 0.14","1572431100 0.09","1572431400 0.13","1572431700 0.12","1572432000 0.09","1572432300 0.13","1572432600 0.13","1572432900 0.09","1572433200 0.14","1572433500 0.09","1572433800 0.14","1572434100 0.14","1572434400 0.08","1572434700 0.14","1572435000 0.08","1572435300 0.13","1572435600 0.14","1572435900 0.09","1572436200 0.15","1572436500 0.15","1572436800 0.06","1572437100 0.14","1572437400 0.07","1572437700 0.15","1572438000 0.14","1572438300 0.08","1572438600 0.13","1572438900 0.13","1572439200 0.1","1572439500 0.14","1572439800 0.08","1572440100 0.13","1572440400 0.13","1572440700 0.09","1572441000 0.14","1572441300 0.14","1572441600 0.08","1572441900 0.14","1572442200 0.08","1572442500 0.15","1572442800 0.14","1572443100 0.08","1572443400 0.14","1572443700 0.14","1572444000 0.09","1572444300 0.14","1572444600 0.09","1572444900 0.14","1572445200 0.13","1572445500 0.1","1572445800 0.13","1572446100 0.13","1572446400 0.1","1572446700 0.14","1572447000 0.09","1572447300 0.13","1572447600 0.14","1572447900 0.09","1572448200 0.14","1572448500 0.14","1572448800 0.09","1572449100 0.13","1572449400 0.09","1572449700 0.13","1572450000 0.14","1572450300 0.08","1572450600 0.14","1572450900 0.14","1572451200 0.09","1572451500 0.13","1572451800 0.08","1572452100 0.13","1572452400 0.14","1572452700 0.08","1572453000 0.14","1572453300 0.14","1572453600 0.08","1572453900 0.14","1572454200 0.1","1572454500 0.14","1572454800 0.12","1572455100 0.09","1572455400 0.13","1572455700 0.13","1572456000 0.09","1572456300 0.13","1572456600 0.08","1572456900 0.14","1572457200 0.15","1572457500 0.12","1572457800 0.13","1572458100 0.13","1572458400 0.08","1572458700 0.14","1572459000 0.07","1572459300 0.13","1572459600 0.14","1572459900 0.08","1572460200 0.15","1572460500 0.15","1572460800 0.09","1572461100 0.14","1572461400 0.09","1572461700 0.14","1572462000 0.13","1572462300 0.07","1572462600 0.15","1572462900 0.15","1572463200 0.11","1572463500 0.13","1572463800 0.09","1572464100 0.13","1572464400 0.14","1572464700 0.09","1572465000 0.14","1572465300 0.14","1572465600 0.08","1572465900 0.13","1572466200 0.12","1572466500 0.15","1572466800 0.13","1572467100 0.1","1572467400 0.14","1572467700 0.14","1572468000 0.09","1572468300 0.13","1572468600 0.08","1572468900 0.15","1572469200 0.15","1572469500 0.09","1572469800 0.14","1572470100 0.14","1572470400 0.09","1572470700 0.14","1572471000 0.09","1572471300 0.13","1572471600 0.14","1572471900 0.08","1572472200 0.14","1572472500 0.14","1572472800 0.09","1572473100 0.13","1572473400 0.08","1572473700 0.13","1572474000 0.16","1572474300 0.09","1572474600 0.15","1572474900 0.15","1572475200 0.08","1572475500 0.14","1572475800 0.09","1572476100 0.12","1572476400 0.14","1572476700 0.08","1572477000 0.18","1572477300 0.18","1572477600 0.08","1572477900 0.13","1572478200 0.08","1572478500 0.14","1572478800 0.14","1572479100 0.08","1572479400 0.15","1572479700 0.15","1572480000 0.09","1572480300 0.13","1572480600 0.09","1572480900 0.14","1572481200 0.14","1572481500 0.08","1572481800 0.14","1572482100 0.14","1572482400 0.09","1572482700 0.13","1572483000 0.09","1572483300 0.13","1572483600 0.14","1572483900 0.08","1572484200 0.14","1572484500 0.14","1572484800 0.08","1572485100 0.14","1572485400 0.08","1572485700 0.14","1572486000 0.13","1572486300 0.08","1572486600 0.15","1572486900 0.15","1572487200 0.09","1572487500 0.13","1572487800 0.08","1572488100 0.13","1572488400 0.14","1572488700 0.09","1572489000 0.14","1572489300 0.14","1572489600 0.08","1572489900 0.13","1572490200 0.09","1572490500 0.15","1572490800 0.15","1572491100 0.08","1572491400 0.18","1572491700 0.18","1572492000 0.09","1572492300 0.13","1572492600 0.09","1572492900 0.14","1572493200 0.13","1572493500 0.08","1572493800 0.15","1572494100 0.15","1572494400 0.09","1572494700 0.17","1572495000 0.09","1572495300 0.12","1572495600 0.16","1572495900 0.09","1572496200 0.13","1572496500 0.13","1572496800 0.09","1572497100 0.13","1572497400 0.08","1572497700 0.15","1572498000 0.13","1572498300 0.1","1572498600 0.13","1572498900 0.13","1572499200 0.09","1572499500 0.14","1572499800 0.08","1572500100 0.15","1572500400 0.14","1572500700 0.09","1572501000 0.14","1572501300 0.14","1572501600 0.08","1572501900 0.14","1572502200 0.09","1572502500 0.14","1572502800 0.15","1572503100 0.1","1572503400 0.13","1572503700 0.13","1572504000 0.09","1572504300 0.15","1572504600 0.08","1572504900 0.14","1572505200 0.14","1572505500 0.07","1572505800 0.15","1572506100 0.15","1572506400 0.08","1572506700 0.14","1572507000 0.08","1572507600 0.14","1572507900 0.09","1572508200 0.13","1572508500 0.13","1572508800 0.1","1572509100 0.13","1572509400 0.1","1572509700 0.13","1572510000 0.14","1572510300 0.08","1572510600 0.13","1572510900 0.13","1572511200 0.08","1572511500 0.12","1572511800 0.08","1572512100 0.16","1572512400 0.13","1572512700 0.1","1572513000 0.13","1572513300 0.13","1572513600 0.09","1572513900 0.15","1572514200 0.07","1572514500 0.13","1572514800 0.13","1572515100 0.1","1572515400 0.15","1572515700 0.15","1572516000 0.12","1572516300 0.14","1572516600 0.1","1572516900 0.13","1572517200 0.14","1572517500 0.08","1572517800 0.14","1572518100 0.14","1572518400 0.09","1572518700 0.13","1572519000 0.1","1572519300 0.14","1572519600 0.14","1572519900 0.09","1572520200 0.13","1572520500 0.13","1572520800 0.09","1572521100 0.14","1572521400 0.08","1572521700 0.13","1572522000 0.13","1572522300 0.08","1572522600 0.14","1572522900 0.14","1572523200 0.08","1572523500 0.14","1572523800 0.09","1572524100 0.13","1572524400 0.14","1572524700 0.09","1572525000 0.13","1572525300 0.13","1572525600 0.14","1572525900 0.14","1572526200 0.08","1572526500 0.14","1572526800 0.14","1572527100 0.1","1572527400 0.13","1572527700 0.13","1572528000 0.08","1572528300 0.14","1572528600 0.08","1572528900 0.15","1572529200 0.13","1572529500 0.09","1572529800 0.13","1572530100 0.13","1572530400 0.08","1572530700 0.13","1572531000 0.09","1572531300 0.13","1572531600 0.13","1572531900 0.1","1572532200 0.13","1572532500 0.13","1572532800 0.07","1572533100 0.14","1572533400 0.08","1572533700 0.14","1572534000 0.14","1572534300 0.09","1572534600 0.13","1572534900 0.13","1572535200 0.09","1572535500 0.14","1572535800 0.07","1572536100 0.14","1572536400 0.14","1572536700 0.09","1572537000 0.14","1572537300 0.14","1572537600 0.08","1572537900 0.13","1572538200 0.1","1572538500 0.15","1572538800 0.15","1572539100 0.09","1572539400 0.14","1572539700 0.14","1572540000 0.14","1572540300 0.14","1572540600 0.09","1572540900 0.13","1572541200 0.13","1572541500 0.09","1572541800 0.13","1572542100 0.09","1572542400 0.13","1572542700 0.14","1572543000 0.08","1572543300 0.15","1572543600 0.15","1572543900 0.09","1572544200 0.13","1572544500 0.11","1572544800 0.13","1572545100 0.13","1572545400 0.08","1572545700 0.13","1572546000 0.13","1572546300 0.08","1572546600 0.14","1572546900 0.09","1572547200 0.14","1572547500 0.14","1572547800 0.08","1572548100 0.13","1572548400 0.13","1572548700 0.1","1572549000 0.13","1572549300 0.09","1572549600 0.14","1572549900 0.14","1572550200 0.08","1572550500 0.15","1572550800 0.15","1572551100 0.09","1572551400 0.13","1572551700 0.08","1572552000 0.13","1572552300 0.14","1572552600 0.08","1572552900 0.14","1572553200 0.14","1572553500 0.08","1572553800 0.13","1572554100 0.09","1572554400 0.13","1572554700 0.13","1572555000 0.09","1572555300 0.15","1572555600 0.15","1572555900 0.08","1572556200 0.13","1572556500 0.09","1572556800 0.12","1572557100 0.14","1572557400 0.1","1572557700 0.13","1572558000 0.13","1572558300 0.09","1572558600 0.13","1572558900 0.09","1572559200 0.14","1572559500 0.13","1572559800 0.09","1572560100 0.13","1572560400 0.13","1572560700 0.08","1572561000 0.14","1572561300 0.1","1572561600 0.13","1572561900 0.14","1572562200 0.09","1572562500 0.13","1572562800 0.13","1572563100 0.1","1572563400 0.13","1572563700 0.09","1572564000 0.14","1572564300 0.14","1572564600 0.08","1572564900 0.13","1572565200 0.13","1572565500 0.08","1572565800 0.13","1572566100 0.09","1572566400 0.13","1572566700 0.15","1572567000 0.09","1572567300 0.15","1572567600 0.15","1572567900 0.1","1572568200 0.13","1572568500 0.08","1572568800 0.15","1572569100 0.13","1572569400 0.08","1572569700 0.12","1572570000 0.12","1572570300 0.08","1572570600 0.14","1572570900 0.08","1572571200 0.13","1572571500 0.13","1572571800 0.09","1572572100 0.13","1572572400 0.13","1572572700 0.08","1572573000 0.13","1572573300 0.1","1572573600 0.16","1572573900 0.13","1572574200 0.09","1572574500 0.13","1572574800 0.13","1572575100 0.09","1572575400 0.14","1572575700 0.09","1572576000 0.13","1572576300 0.13","1572576600 0.08","1572576900 0.14","1572577200 0.14","1572577500 0.09","1572577800 0.15","1572578100 0.08","1572578400 0.15","1572578700 0.13","1572579000 0.09","1572579300 0.13","1572579600 0.13","1572579900 0.09","1572580200 0.14","1572580500 0.07","1572580800 0.13","1572581100 0.13","1572581400 0.09","1572581700 0.13","1572582000 0.13","1572582300 0.11","1572582600 0.14","1572582900 0.1","1572583200 0.14","1572583500 0.13","1572583800 0.07","1572584100 0.13","1572584400 0.13","1572584700 0.11","1572585000 0.15","1572585300 0.09","1572585600 0.12","1572585900 0.14","1572586200 0.08","1572586500 0.14","1572586800 0.14","1572587100 0.09","1572587400 0.13","1572587700 0.09","1572588000 0.13","1572588300 0.14","1572588600 0.09","1572588900 0.14","1572589200 0.14","1572589500 0.08","1572589800 0.14","1572590100 0.08","1572590400 0.14","1572590700 0.13","1572591000 0.08","1572591300 0.15","1572591600 0.15","1572591900 0.09","1572592200 0.13","1572592500 0.08","1572592800 0.14","1572593100 0.16","1572593400 0.1","1572594000 0.13","1572594300 0.08","1572594600 0.14","1572594900 0.08","1572595200 0.15","1572595500 0.15","1572595800 0.13","1572596100 0.14","1572596400 0.14","1572596700 0.09","1572597000 0.14","1572597300 0.08","1572597600 0.13","1572597900 0.12","1572598200 0.1","1572598500 0.13","1572598800 0.13","1572599100 0.07","1572599400 0.16","1572599700 0.08","1572600000 0.13","1572600300 0.13","1572600600 0.08","1572600900 0.13","1572601200 0.13","1572601500 0.08","1572601800 0.13","1572602100 0.08","1572602400 0.15","1572602700 0.13","1572603000 0.08","1572603300 0.14","1572603600 0.14","1572603900 0.08","1572604200 0.15","1572604500 0.1","1572604800 0.14","1572605100 0.14","1572605400 0.09","1572605700 0.14","1572606000 0.14","1572606300 0.09","1572606600 0.13","1572606900 0.09","1572607200 0.14","1572607500 0.13","1572607800 0.09","1572608100 0.12","1572608400 0.12","1572608700 0.09","1572609000 0.14","1572609300 0.09","1572609600 0.14","1572609900 0.13","1572610200 0.08","1572610500 0.15","1572610800 0.15","1572611100 0.08","1572611400 0.13","1572611700 0.08","1572612000 0.14","1572612300 0.12","1572612600 0.09","1572612900 0.13","1572613200 0.13","1572613500 0.07","1572613800 0.13","1572614100 0.09","1572614400 0.14","1572614700 0.12","1572615000 0.1","1572615300 0.14","1572615600 0.14","1572615900 0.08","1572616200 0.13","1572616500 0.09","1572616800 0.14","1572617100 0.14","1572617400 0.09","1572617700 0.14","1572618000 0.14","1572618300 0.08","1572618600 0.13","1572618900 0.09","1572619200 0.13","1572619500 0.14","1572619800 0.08","1572620100 0.15","1572620400 0.15","1572620700 0.08","1572621000 0.14","1572621300 0.07","1572621600 0.15","1572621900 0.14","1572622200 0.08","1572622500 0.14","1572622800 0.14","1572623100 0.08","1572623400 0.14","1572623700 0.08","1572624000 0.14","1572624300 0.13","1572624600 0.1","1572624900 0.13","1572625200 0.13","1572625500 0.08","1572625800 0.15","1572626100 0.07","1572626400 0.13","1572626700 0.13","1572627000 0.1","1572627300 0.13","1572627600 0.13","1572627900 0.08","1572628200 0.13","1572628500 0.08","1572628800 0.14","1572629100 0.13","1572629400 0.09","1572629700 0.13","1572630000 0.13","1572630300 0.08","1572630600 0.14","1572630900 0.1","1572631200 0.15","1572631500 0.13","1572631800 0.09","1572632100 0.14","1572632400 0.14","1572632700 0.08","1572633000 0.14","1572633300 0.07","1572633600 0.15","1572633900 0.14","1572634200 0.08","1572634500 0.13","1572634800 0.13","1572635100 0.08","1572635400 0.14","1572635700 0.09","1572636000 0.13","1572636300 0.15","1572636600 0.1","1572636900 0.14","1572637200 0.14","1572637500 0.09","1572637800 0.15","1572638100 0.09","1572638400 0.14","1572638700 0.14","1572639000 0.09","1572639300 0.14","1572639600 0.14","1572639900 0.09","1572640200 0.13","1572640500 0.09","1572640800 0.14","1572641100 0.14","1572641400 0.08","1572641700 0.14","1572642000 0.14","1572642300 0.08","1572642600 0.14","1572642900 0.09","1572643200 0.14","1572643500 0.13","1572643800 0.1","1572644100 0.14","1572644400 0.14","1572644700 0.08","1572645000 0.12","1572645300 0.09","1572645600 0.13","1572645900 0.14","1572646200 0.08","1572646500 0.14","1572646800 0.14","1572647100 0.09","1572647400 0.14","1572647700 0.09","1572648000 0.13","1572648300 0.13","1572648600 0.09","1572648900 0.15","1572649200 0.15","1572649500 0.1","1572649800 0.14","1572650100 0.1","1572650400 0.13","1572650700 0.13","1572651000 0.08","1572651300 0.14","1572651600 0.14","1572651900 0.09","1572652200 0.14","1572652500 0.08","1572652800 0.13","1572653100 0.13","1572653400 0.07","1572653700 0.14","1572654000 0.14","1572654300 0.08","1572654600 0.13","1572654900 0.09","1572655200 0.14","1572655500 0.14","1572655800 0.07","1572656100 0.13","1572656400 0.13","1572656700 0.08","1572657000 0.14","1572657300 0.09","1572657600 0.13","1572657900 0.13","1572658200 0.1","1572658500 0.15","1572658800 0.07","1572659100 0.15","1572659400 0.13","1572659700 0.09","1572660000 0.13","1572660300 0.13","1572660600 0.08","1572660900 0.14","1572661200 0.08","1572661500 0.15","1572661800 0.14","1572662100 0.08","1572662400 0.13","1572662700 0.13","1572663000 0.08","1572663300 0.14","1572663600 0.08","1572663900 0.13","1572664200 0.14","1572664500 0.09","1572664800 0.13","1572665100 0.13","1572665400 0.08","1572665700 0.14","1572666000 0.07","1572666300 0.14","1572666600 0.13","1572666900 0.11","1572667200 0.13","1572667500 0.13","1572667800 0.08","1572668100 0.14","1572668400 0.08","1572668700 0.14","1572669000 0.14","1572669300 0.09","1572669600 0.13","1572669900 0.13","1572670200 0.09","1572670500 0.14","1572670800 0.08","1572671100 0.14","1572671400 0.14","1572671700 0.1","1572672000 0.13","1572672300 0.13","1572672600 0.09","1572672900 0.14","1572673200 0.08","1572673500 0.14","1572673800 0.13","1572674100 0.08","1572674400 0.14","1572674700 0.14","1572675000 0.1","1572675300 0.14","1572675600 0.08","1572675900 0.14","1572676200 0.13","1572676500 0.1","1572676800 0.13","1572677100 0.13","1572677400 0.09","1572677700 0.15","1572678000 0.09","1572678300 0.14","1572678600 0.13","1572678900 0.09","1572679200 0.14","1572679500 0.14","1572679800 0.08","1572680400 0.08","1572680700 0.13","1572681000 0.12","1572681300 0.1","1572681600 0.13","1572681900 0.13","1572682200 0.08","1572682500 0.13","1572682800 0.09","1572683100 0.15","1572683400 0.13","1572683700 0.08","1572684000 0.13","1572684300 0.13","1572684600 0.09","1572684900 0.14","1572685200 0.08","1572685500 0.13","1572685800 0.15","1572686100 0.08","1572686400 0.14","1572686700 0.14","1572687000 0.08","1572687300 0.13","1572687600 0.09","1572687900 0.13","1572688200 0.13","1572688500 0.09","1572688800 0.13","1572689100 0.13","1572689400 0.09","1572689700 0.13","1572690000 0.09","1572690300 0.13","1572690600 0.14","1572690900 0.08","1572691200 0.14","1572691500 0.14","1572691800 0.08","1572692100 0.13","1572692400 0.08","1572692700 0.14","1572693000 0.14","1572693300 0.08","1572693600 0.14","1572693900 0.14","1572694200 0.1","1572694500 0.14","1572694800 0.08","1572695100 0.14","1572695400 0.14","1572695700 0.08","1572696000 0.14","1572696300 0.14","1572696600 0.1","1572696900 0.15","1572697200 0.08","1572697500 0.14","1572697800 0.14","1572698100 0.08","1572698400 0.15","1572698700 0.15","1572699000 0.1","1572699300 0.16","1572699600 0.09","1572699900 0.14","1572700200 0.13","1572700500 0.09","1572700800 0.13","1572701100 0.13","1572701400 0.08","1572701700 0.13","1572702000 0.08","1572702300 0.14","1572702600 0.13","1572702900 0.09","1572703200 0.14","1572703500 0.14","1572703800 0.09","1572704100 0.15","1572704400 0.08","1572704700 0.14","1572705000 0.13","1572705300 0.09","1572705600 0.14","1572705900 0.14","1572706200 0.08","1572706500 0.14","1572706800 0.09","1572707100 0.14","1572707400 0.14","1572707700 0.08","1572708000 0.14","1572708300 0.14","1572708600 0.08","1572708900 0.14","1572709200 0.09","1572709500 0.14","1572709800 0.14","1572710100 0.09","1572710400 0.14","1572710700 0.14","1572711000 0.08","1572711300 0.14","1572711600 0.09","1572711900 0.13","1572712200 0.14","1572712500 0.09","1572712800 0.13","1572713100 0.13","1572713400 0.09","1572713700 0.13","1572714000 0.09","1572714300 0.13","1572714600 0.14","1572714900 0.08","1572715200 0.14","1572715500 0.14","1572715800 0.09","1572716100 0.13","1572716400 0.09","1572716700 0.14","1572717000 0.12","1572717300 0.1","1572717600 0.16","1572717900 0.16","1572718200 0.09","1572718500 0.13","1572718800 0.09","1572719100 0.13","1572719400 0.14","1572719700 0.08","1572720000 0.15","1572720300 0.15","1572720600 0.1","1572720900 0.14","1572721200 0.08","1572721500 0.13","1572721800 0.14","1572722100 0.08","1572722400 0.13","1572722700 0.13","1572723000 0.09","1572723300 0.14","1572723600 0.08","1572723900 0.14","1572724200 0.18","1572724500 0.09","1572724800 0.13","1572725100 0.13","1572725400 0.09","1572725700 0.13","1572726000 0.09","1572726300 0.13","1572726600 0.15","1572729300 0.11","1572729600 0.14","1572729900 0.14","1572730200 0.07","1572730500 0.07","1572730800 0.08","1572731100 0.16","1572731400 0.16","1572731700 0.16","1572732000 0.12","1572732300 0.12","1572732600 0.08","1572732900 0.14","1572733200 0.09","1572733500 0.13","1572733800 0.13","1572734100 0.1","1572734400 0.14","1572734700 0.14","1572735000 0.08","1572735300 0.14","1572735600 0.08","1572735900 0.15","1572736200 0.14","1572736500 0.09","1572736800 0.14","1572737100 0.14","1572737400 0.09","1572737700 0.13","1572738000 0.07","1572738300 0.15","1572738600 0.14","1572738900 0.08","1572739200 0.13","1572739500 0.13","1572739800 0.08","1572740100 0.13","1572740400 0.09","1572740700 0.14","1572741000 0.14","1572741300 0.08","1572741600 0.14","1572741900 0.14","1572742200 0.09","1572742500 0.13","1572742800 0.09","1572743100 0.14","1572743400 0.14","1572743700 0.09","1572744000 0.14","1572744300 0.14","1572744600 0.08","1572744900 0.21","1572745200 0.08","1572745500 0.15","1572745800 0.15","1572746100 0.08","1572746400 0.14","1572746700 0.14","1572747000 0.08","1572747300 0.14","1572747600 0.08","1572747900 0.14","1572748200 0.14","1572748500 0.09","1572748800 0.2","1572749100 0.03","1572749400 0.17","1572749700 0.17","1572750000 0.09","1572750300 0.09","1572750600 0.09","1572750900 0.09","1572751200 0.08","1572751500 0.12","1572751800 0.12","1572752100 0.09","1572752400 0.09","1572752700 0.11","1572753000 0.11","1572753300 0.09","1572753600 0.14","1572753900 0.14","1572754200 0.08","1572754500 0.08","1572754800 0.09","1572755100 0.14","1572755400 0.09","1572755700 0.14","1572756000 0.14","1572756300 0.08","1572756600 0.08","1572756900 0.11","1572757200 0.15","1572757500 0.15","1572757800 0.1","1572758100 0.1","1572758400 0.08","1572758700 0.08","1572759000 0.09","1572759300 0.15","1572759600 0.15","1572759900 0.08","1572760200 0.08","1572760500 0.09","1572760800 0.09","1572761100 0.08","1572761400 0.18","1572761700 0.18","1572762000 0.1","1572762300 0.1","1572762600 0.08","1572762900 0.08","1572763200 0.08","1572763500 0.14","1572763800 0.14","1572764100 0.09","1572764400 0.09","1572764700 0.09","1572765000 0.09","1572765300 0.09","1572765600 0.13","1572765900 0.13","1572766200 0.09","1572766800 0.06","1572767100 0.06","1572767400 0.09","1572767700 0.14","1572768000 0.14","1572768300 0.08","1572768600 0.08","1572768900 0.08","1572769200 0.13","1572769500 0.09","1572769800 0.12","1572770100 0.12","1572770400 0.09","1572770700 0.09","1572771000 0.07","1572771300 0.13","1572771600 0.09","1572771900 0.13","1572772200 0.13","1572772500 0.1","1572772800 0.1","1572773100 0.16","1572773400 0.13","1572773700 0.09","1572774000 0.13","1572774300 0.13","1572774600 0.09","1572774900 0.09","1572775200 0.09","1572775500 0.14","1572775800 0.09","1572776100 0.14","1572776400 0.14","1572776700 0.09","1572777000 0.09","1572777300 0.09","1572777600 0.13","1572777900 0.13","1572778200 0.13","1572778500 0.13","1572778800 0.08","1572779100 0.08","1572779400 0.08","1572779700 0.16","1572780000 0.16","1572780300 0.09","1572780600 0.09","1572780900 0.08","1572781200 0.08","1572781500 0.08","1572781800 0.15","1572782100 0.15","1572782400 0.07","1572782700 0.07","1572783000 0.08","1572783300 0.08","1572783600 0.09","1572783900 0.15","1572784200 0.15","1572784500 0.09","1572784800 0.09","1572785100 0.1","1572785400 0.1","1572785700 0.09","1572786000 0.13","1572786300 0.13","1572786600 0.08","1572786900 0.08","1572787200 0.09","1572787500 0.09","1572787800 0.09","1572788100 0.15","1572788400 0.15","1572788700 0.08","1572789000 0.08","1572789300 0.09","1572789600 0.09","1572789900 0.08","1572790200 0.15","1572790500 0.15","1572790800 0.1","1572791100 0.1","1572791400 0.09","1572791700 0.09","1572792000 0.09","1572792300 0.12","1572792600 0.12","1572792900 0.09","1572793200 0.09","1572793500 0.09","1572793800 0.09","1572794100 0.09","1572794400 0.13","1572794700 0.13","1572795000 0.08","1572795300 0.08","1572795600 0.08","1572795900 0.14","1572796200 0.08","1572796500 0.14","1572796800 0.14","1572797100 0.09","1572797400 0.09","1572797700 0.08","1572798000 0.13","1572798300 0.1","1572798600 0.14","1572798900 0.14","1572799200 0.08","1572799500 0.08","1572799800 0.08","1572800100 0.17","1572800400 0.1","1572800700 0.13","1572801000 0.13","1572801300 0.09","1572801600 0.09","1572801900 0.08","1572802200 0.13","1572802500 0.13","1572802800 0.08","1572803100 0.08","1572803400 0.09","1572803700 0.09","1572804000 0.1","1572804300 0.14","1572804600 0.14","1572804900 0.08","1572805200 0.08","1572805500 0.08","1572805800 0.08","1572806100 0.09","1572806400 0.15","1572806700 0.15","1572807000 0.08","1572807300 0.08","1572807600 0.09","1572807900 0.09","1572808200 0.08","1572808500 0.14","1572808800 0.14","1572809100 0.08","1572809400 0.08","1572809700 0.08","1572810000 0.08","1572810300 0.09","1572810600 0.13","1572810900 0.13","1572811200 0.08","1572811500 0.08","1572811800 0.09","1572812400 0.09","1572812700 0.14","1572813000 0.14","1572813300 0.08","1572813600 0.08","1572813900 0.07","1572814200 0.07","1572814500 0.09","1572814800 0.14","1572815100 0.14","1572815400 0.09","1572815700 0.09","1572816000 0.11","1572816300 0.11","1572816600 0.08","1572816900 0.14","1572817200 0.14","1572817500 0.1","1572817800 0.1","1572818100 0.09","1572818400 0.13","1572818700 0.08","1572819000 0.14","1572819300 0.14","1572819600 0.08","1572819900 0.08","1572820200 0.08","1572820500 0.13","1572820800 0.08","1572821100 0.14","1572821400 0.14","1572821700 0.09","1572822000 0.09","1572822300 0.09","1572822600 0.12","1572822900 0.12","1572823200 0.07","1572823500 0.07","1572823800 0.09","1572824100 0.13","1572824400 0.16","1572824700 0.14","1572825000 0.14","1572825300 0.08","1572825600 0.08","1572825900 0.09","1572826200 0.09","1572826320 0.14","1572826500 0.09","1572826680 0.09","1572826800 0.14","1572827100 0.14","1572827400 0.09","1572827700 0.09","1572828000 0.08","1572828300 0.08","1572828600 0.08","1572828900 0.14","1572829200 0.14","1572829500 0.09","1572829800 0.09","1572830100 0.09","1572830400 0.09","1572830700 0.1","1572831000 0.14","1572831300 0.14","1572831600 0.08","1572831900 0.08","1572832200 0.09","1572832500 0.09","1572832800 0.09","1572833100 0.14","1572833400 0.14","1572833700 0.14","1572834000 0.14","1572834300 0.08","1572834600 0.08","1572834900 0.08","1572835200 0.14","1572835500 0.14","1572835800 0.08","1572836100 0.08","1572836400 0.07","1572836700 0.07","1572837000 0.07","1572837300 0.14","1572837600 0.14","1572837900 0.09","1572838200 0.09","1572838500 0.1","1572838800 0.1","1572839100 0.09","1572839400 0.13","1572839700 0.13","1572840000 0.08","1572840300 0.08","1572840600 0.09","1572840900 0.09","1572841200 0.09","1572841500 0.13","1572841800 0.13","1572842100 0.1","1572842400 0.1","1572842700 0.09","1572843000 0.14","1572843300 0.08","1572843600 0.15","1572843900 0.15","1572844200 0.09","1572844500 0.09","1572844800 0.08","1572845100 0.13","1572845400 0.13","1572845700 0.1","1572846000 0.1","1572846300 0.09","1572846600 0.09","1572846900 0.09","1572847200 0.13","1572847500 0.13","1572847800 0.09","1572848100 0.09","1572848400 0.08","1572848700 0.08","1572849000 0.09","1572849300 0.13","1572849600 0.13","1572849900 0.09","1572850200 0.09","1572850500 0.09","1572850800 0.09","1572851100 0.09","1572851400 0.14","1572851700 0.14","1572852000 0.09","1572852300 0.09","1572852600 0.08","1572853200 0.08","1572853500 0.13","1572853800 0.13","1572854100 0.08","1572854400 0.08","1572854700 0.09","1572855000 0.09","1572855300 0.11","1572855600 0.14","1572855900 0.14","1572856200 0.09","1572856500 0.09","1572856800 0.08","1572857100 0.08","1572857400 0.09","1572857700 0.13","1572858000 0.13","1572858300 0.09","1572858600 0.09","1572858900 0.09","1572859200 0.14","1572859500 0.08","1572859800 0.14","1572860100 0.14","1572860400 0.08","1572860700 0.08","1572861000 0.11","1572861300 0.14","1572861600 0.09","1572861900 0.12","1572862200 0.12","1572862500 0.1","1572862800 0.1","1572863100 0.1","1572863400 0.13","1572863700 0.09","1572864000 0.12","1572864300 0.12","1572864600 0.07","1572864900 0.07","1572865200 0.08","1572865500 0.14","1572865800 0.08","1572866100 0.13","1572866400 0.13","1572866700 0.08","1572867000 0.08","1572867300 0.08","1572867600 0.14","1572867900 0.14","1572868200 0.08","1572868500 0.08","1572868800 0.07","1572869100 0.07","1572869400 0.08","1572869700 0.13","1572870000 0.13","1572870300 0.09","1572870600 0.09","1572870900 0.1","1572871200 0.1","1572871500 0.09","1572871800 0.13","1572872100 0.13","1572872400 0.09","1572872700 0.09","1572873000 0.07","1572873300 0.07","1572873600 0.09","1572873900 0.14","1572874200 0.14","1572874500 0.09","1572874800 0.09","1572875100 0.08","1572875400 0.08","1572875700 0.09","1572876000 0.14","1572876300 0.14","1572876600 0.1","1572876900 0.1","1572877200 0.09","1572877500 0.09","1572877800 0.09","1572878100 0.14","1572878400 0.14","1572878700 0.08","1572879000 0.08","1572879300 0.08","1572879600 0.08","1572879900 0.09","1572880200 0.13","1572880500 0.13","1572880800 0.09","1572881100 0.09","1572881400 0.08","1572881700 0.13","1572882000 0.09","1572882300 0.14","1572882600 0.14","1572882900 0.09","1572883200 0.09","1572883500 0.09","1572883800 0.13","1572884100 0.1","1572884400 0.14","1572884700 0.14","1572885000 0.11","1572885300 0.11","1572885600 0.09","1572885900 0.13","1572886200 0.09","1572886500 0.13","1572886800 0.13","1572887100 0.09","1572887400 0.09","1572887700 0.1","1572888000 0.14","1572888300 0.14","1572888600 0.09","1572888900 0.09","1572889200 0.08","1572889500 0.08","1572889800 0.09","1572890100 0.13","1572890400 0.13","1572890700 0.11","1572891000 0.11","1572891300 0.1","1572891600 0.1","1572891900 0.07","1572892200 0.13","1572892500 0.13","1572892800 0.09","1572893100 0.09","1572893400 0.1","1572893700 0.1","1572894000 0.08","1572894300 0.13","1572894600 0.13","1572894900 0.09","1572895200 0.09","1572895500 0.09","1572895620 0.09","1572895740 0.09","1572895800 0.09","1572895980 0.08","1572896100 0.08","1572896400 0.13","1572896700 0.13","1572897000 0.09","1572897300 0.09","1572897600 0.09","1572897900 0.09","1572898200 0.08","1572898500 0.13","1572898800 0.13","1572899100 0.08","1572899400 0.08","1572899700 0.08","1572900000 0.08","1572900300 0.08","1572900600 0.13","1572900900 0.13","1572901200 0.09","1572901500 0.09","1572901800 0.1","1572902100 0.1","1572902400 0.09","1572902700 0.15","1572903000 0.15","1572903300 0.09","1572903600 0.09","1572903900 0.09","1572904200 0.14","1572904500 0.11","1572904800 0.14","1572905100 0.14","1572905400 0.1","1572905700 0.1","1572906000 0.09","1572906300 0.14","1572906600 0.09","1572906900 0.15","1572907200 0.15","1572907500 0.1","1572907800 0.1","1572908100 0.08","1572908400 0.14","1572908700 0.14","1572909000 0.13","1572909300 0.13","1572909600 0.08","1572909900 0.08","1572910200 0.08","1572910500 0.14","1572910800 0.14","1572911100 0.09","1572911400 0.09","1572911700 0.1","1572912000 0.1","1572912300 0.1","1572912600 0.13","1572912900 0.13","1572913200 0.08","1572913500 0.08","1572913800 0.08","1572914100 0.08","1572914400 0.09","1572914700 0.13","1572915000 0.13","1572915300 0.09","1572915600 0.09","1572915900 0.1","1572916200 0.1","1572916500 0.09","1572916800 0.13","1572917100 0.13","1572917400 0.08","1572917700 0.08","1572918000 0.07","1572918300 0.07","1572918600 0.08","1572918900 0.14","1572919200 0.14","1572919500 0.08","1572919800 0.08","1572920100 0.09","1572920400 0.09","1572920700 0.09","1572921000 0.14","1572921300 0.14","1572921600 0.08","1572921900 0.08","1572922200 0.08","1572922500 0.08","1572922800 0.09","1572923100 0.14","1572923400 0.14","1572923700 0.09","1572924000 0.09","1572924300 0.09","1572924600 0.09","1572924900 0.08","1572925200 0.13","1572925500 0.13","1572925800 0.08","1572926100 0.08","1572926400 0.09","1572926700 0.14","1572927000 0.08","1572927300 0.14","1572927600 0.14","1572927900 0.08","1572928200 0.08","1572928500 0.1","1572928800 0.13","1572929100 0.09","1572929400 0.13","1572929700 0.13","1572930000 0.08","1572930300 0.08","1572930600 0.1","1572930900 0.15","1572931200 0.15","1572931500 0.08","1572931800 0.08","1572932100 0.1","1572932400 0.1","1572932700 0.08","1572933000 0.13","1572933300 0.13","1572933600 0.09","1572933900 0.09","1572934200 0.1","1572934500 0.1","1572934800 0.08","1572935100 0.14","1572935400 0.14","1572935700 0.08","1572936000 0.08","1572936300 0.08","1572936600 0.08","1572936900 0.09","1572937200 0.13","1572937500 0.13","1572937800 0.08","1572938100 0.08","1572938400 0.09","1572938700 0.09","1572939000 0.08","1572939600 0.13","1572939900 0.08","1572940200 0.08","1572940500 0.08","1572940800 0.08","1572941100 0.08","1572941400 0.13","1572941700 0.13","1572942000 0.09","1572942300 0.09","1572942600 0.09","1572942900 0.09","1572943200 0.08","1572943500 0.13","1572943800 0.13","1572944100 0.09","1572944400 0.09","1572944700 0.08","1572945000 0.15","1572945300 0.08","1572945600 0.14","1572945900 0.14","1572946200 0.08","1572946500 0.08","1572946800 0.09","1572947100 0.15","1572947400 0.08","1572947700 0.17","1572948000 0.17","1572948300 0.07","1572948600 0.07","1572948900 0.08","1572949200 0.14","1572949500 0.08","1572949800 0.14","1572950100 0.14","1572950400 0.09","1572950700 0.09","1572951000 0.09","1572951300 0.12","1572951600 0.09","1572951900 0.13","1572952200 0.13","1572952500 0.08","1572952800 0.08","1572953100 0.09","1572953400 0.15","1572953700 0.15","1572954000 0.09","1572954300 0.09","1572954600 0.08","1572954900 0.08","1572955200 0.07","1572955500 0.15","1572955800 0.15","1572956100 0.09","1572956400 0.09","1572956700 0.08","1572957000 0.08","1572957300 0.08","1572957600 0.16","1572957900 0.16","1572958200 0.08","1572958500 0.08","1572958800 0.08","1572959100 0.08","1572959400 0.08","1572959700 0.14","1572960000 0.14","1572960300 0.1","1572960600 0.1","1572960900 0.07","1572961200 0.07","1572961500 0.09","1572961800 0.13","1572962100 0.13","1572962400 0.1","1572962700 0.1","1572963000 0.08","1572963300 0.08","1572963600 0.08","1572963900 0.13","1572964200 0.13","1572964500 0.09","1572964800 0.09","1572965100 0.09","1572965400 0.09","1572965700 0.09","1572966000 0.14","1572966300 0.14","1572966600 0.08","1572966900 0.08","1572967200 0.09","1572967500 0.09","1572967800 0.09","1572968100 0.13","1572968400 0.13","1572968700 0.09","1572969000 0.09","1572969300 0.1","1572969600 0.13","1572969900 0.1","1572970200 0.13","1572970500 0.13","1572970800 0.08","1572971100 0.08","1572971400 0.09","1572971700 0.14","1572972000 0.08","1572972300 0.15","1572972600 0.15","1572972900 0.08","1572973200 0.08","1572973500 0.12","1572973800 0.13","1572974100 0.08","1572974400 0.15","1572974700 0.15","1572975000 0.09","1572975300 0.09","1572975600 0.09","1572975900 0.14","1572976200 0.14","1572976500 0.09","1572976800 0.09","1572977100 0.09","1572977400 0.09","1572977700 0.1","1572978000 0.13","1572978300 0.13","1572978600 0.09","1572978900 0.09","1572979200 0.1","1572979500 0.1","1572979800 0.08","1572980100 0.13","1572980400 0.13","1572980700 0.08","1572981000 0.08","1572981300 0.08","1572981600 0.08","1572981900 0.08","1572982200 0.14","1572982500 0.14","1572982800 0.09","1572983100 0.09","1572983400 0.08","1572983700 0.08","1572984000 0.1","1572984300 0.14","1572984600 0.14","1572984900 0.08","1572985200 0.08","1572985500 0.08","1572985800 0.08","1572986100 0.08","1572986400 0.14","1572986700 0.14","1572987000 0.1","1572987300 0.1","1572987600 0.07","1572987900 0.07","1572988200 0.09","1572988500 0.14","1572988800 0.14","1572989100 0.08","1572989400 0.08","1572989700 0.08","1572990000 0.08","1572990300 0.08","1572990600 0.14","1572990900 0.14","1572991200 0.12","1572991500 0.12","1572991800 0.08","1572992100 0.15","1572992400 0.09","1572992700 0.13","1572993000 0.13","1572993300 0.08","1572993600 0.08","1572993900 0.08","1572994200 0.14","1572994500 0.08","1572994800 0.15","1572995100 0.15","1572995400 0.1","1572995700 0.1","1572996000 0.08","1572996300 0.14","1572996600 0.09","1572996900 0.13","1572997200 0.13","1572997500 0.09","1572997800 0.09","1572998100 0.07","1572998400 0.14","1572998700 0.14","1572999000 0.14","1572999300 0.14","1572999600 0.08","1572999900 0.08","1573000200 0.09","1573000500 0.13","1573000800 0.13","1573001100 0.09","1573001400 0.09","1573001700 0.09","1573002000 0.09","1573002300 0.09","1573002600 0.13","1573002900 0.13","1573003200 0.09","1573003500 0.09","1573003800 0.09","1573004100 0.09","1573004400 0.08","1573004700 0.13","1573005000 0.13","1573005300 0.08","1573005600 0.08","1573005900 0.09","1573006200 0.09","1573006500 0.1","1573006800 0.12","1573007100 0.12","1573007400 0.08","1573007700 0.08","1573008000 0.08","1573008300 0.08","1573008600 0.09","1573008900 0.14","1573009200 0.14","1573009500 0.08","1573009800 0.08","1573010100 0.09","1573010400 0.09","1573010700 0.1","1573011000 0.13","1573011300 0.13","1573011600 0.07","1573011900 0.07","1573012200 0.09","1573012500 0.09","1573012800 0.08","1573013100 0.15","1573013400 0.15","1573013700 0.08","1573014000 0.08","1573014300 0.08","1573014600 0.08","1573014900 0.1","1573015200 0.15","1573015500 0.15","1573015800 0.08","1573016100 0.08","1573016400 0.09","1573016700 0.14","1573017000 0.1","1573017300 0.14","1573017600 0.14","1573017900 0.09","1573018200 0.09","1573018500 0.09","1573018800 0.13","1573019100 0.09","1573019400 0.13","1573019700 0.13","1573020000 0.08","1573020300 0.08","1573020600 0.09","1573020900 0.14","1573021200 0.14","1573021500 0.09","1573021800 0.09","1573022100 0.08","1573022400 0.08","1573022700 0.1","1573023000 0.13","1573023300 0.13","1573023600 0.08","1573023900 0.08","1573024200 0.08","1573024500 0.08","1573024800 0.11","1573025100 0.14","1573025400 0.14","1573026000 0.09","1573026300 0.08","1573026600 0.08","1573026900 0.1","1573027200 0.13","1573027500 0.13","1573027800 0.12","1573028100 0.12","1573028400 0.08","1573028700 0.08","1573029000 0.09","1573029300 0.14","1573029600 0.14","1573029900 0.09","1573030200 0.09","1573030500 0.08","1573030800 0.08","1573031100 0.09","1573031400 0.12","1573031700 0.12","1573032000 0.09","1573032300 0.09","1573032600 0.09","1573032900 0.13","1573033200 0.09","1573033500 0.13","1573033800 0.13","1573034100 0.1","1573034400 0.1","1573034700 0.09","1573035000 0.13","1573035300 0.09","1573035600 0.14","1573035900 0.14","1573036200 0.08","1573036500 0.08","1573036800 0.09","1573037100 0.15","1573037400 0.09","1573037700 0.13","1573038000 0.13","1573038300 0.08","1573038600 0.08","1573038900 0.08","1573039200 0.14","1573039500 0.1","1573039800 0.17","1573040100 0.17","1573040400 0.08","1573040700 0.08","1573041000 0.09","1573041300 0.13","1573041600 0.1","1573041900 0.13","1573042200 0.13","1573042500 0.08","1573042800 0.08","1573043100 0.08","1573043400 0.14","1573043700 0.14","1573044000 0.08","1573044300 0.08","1573044600 0.09","1573044900 0.09","1573045200 0.09","1573045500 0.13","1573045800 0.13","1573046100 0.08","1573046400 0.08","1573046700 0.09","1573047000 0.09","1573047300 0.08","1573047600 0.14","1573047900 0.14","1573048200 0.09","1573048500 0.09","1573048800 0.09","1573049100 0.09","1573049400 0.09","1573049700 0.14","1573050000 0.14","1573050300 0.09","1573050600 0.09","1573050900 0.09","1573051200 0.09","1573051500 0.09","1573051800 0.14","1573052100 0.14","1573052400 0.09","1573052700 0.09","1573053000 0.07","1573053300 0.07","1573053600 0.09","1573053900 0.13","1573054200 0.13","1573054500 0.08","1573054800 0.08","1573055100 0.09","1573055400 0.09","1573055700 0.08","1573056000 0.15","1573056300 0.15","1573056600 0.08","1573056900 0.08","1573057200 0.1","1573057500 0.12","1573057800 0.08","1573058100 0.14","1573058400 0.14","1573058700 0.09","1573059000 0.09","1573059300 0.08","1573059600 0.13","1573059900 0.09","1573060200 0.14","1573060500 0.14","1573060800 0.09","1573061100 0.09","1573061400 0.08","1573061700 0.14","1573062000 0.14","1573062300 0.08","1573062600 0.08","1573062900 0.08","1573063200 0.08","1573063500 0.08","1573063800 0.13","1573064100 0.13","1573064400 0.09","1573064700 0.09","1573065000 0.09","1573065300 0.09","1573065600 0.1","1573065900 0.15","1573066200 0.15","1573066500 0.08","1573066800 0.08","1573067100 0.15","1573067400 0.15","1573067700 0.08","1573068000 0.14","1573068300 0.14","1573068600 0.08","1573068900 0.08","1573069200 0.09","1573069500 0.09","1573069800 0.09","1573070100 0.13","1573070400 0.13","1573070700 0.09","1573071000 0.09","1573071300 0.08","1573071600 0.08","1573071900 0.08","1573072200 0.13","1573072500 0.13","1573072800 0.08","1573073100 0.08","1573073400 0.09","1573073700 0.09","1573074000 0.08","1573074300 0.12","1573074600 0.12","1573074900 0.09","1573075200 0.09","1573075500 0.09","1573075800 0.09","1573076100 0.09","1573076400 0.13","1573076700 0.13","1573077000 0.11","1573077300 0.11","1573077600 0.1","1573077900 0.1","1573078200 0.09","1573078500 0.15","1573078800 0.15","1573079100 0.08","1573079400 0.08","1573079700 0.1","1573080000 0.1","1573080300 0.1","1573080600 0.16","1573080900 0.16","1573081200 0.06","1573081500 0.06","1573081800 0.08","1573082100 0.14","1573082400 0.1","1573082700 0.14","1573083000 0.14","1573083300 0.1","1573083600 0.1","1573083900 0.08","1573084200 0.15","1573084500 0.15","1573084800 0.09","1573085100 0.09","1573085400 0.13","1573085700 0.19","1573086000 0.19","1573086300 0.09","1573086600 0.09","1573086900 0.11","1573087200 0.13","1573087500 0.13","1573087800 0.09","1573088100 0.09","1573088400 0.07","1573088700 0.14","1573089000 0.08","1573089300 0.14","1573089600 0.14","1573089900 0.09","1573090200 0.09","1573090500 0.09","1573090800 0.13","1573091100 0.13","1573091400 0.08","1573091700 0.08","1573092000 0.09","1573092300 0.13","1573092600 0.1","1573092900 0.13","1573093200 0.13","1573093500 0.08","1573093800 0.08","1573094100 0.08","1573094400 0.13","1573094700 0.13","1573095000 0.09","1573095300 0.09","1573095600 0.09","1573095900 0.09","1573096200 0.1","1573096500 0.13","1573096800 0.13","1573097100 0.09","1573097400 0.09","1573097700 0.09","1573098000 0.14","1573098300 0.08","1573098600 0.14","1573098900 0.14","1573099200 0.09","1573099500 0.09","1573099800 0.11","1573100100 0.13","1573100400 0.13","1573100700 0.1","1573101000 0.1","1573101300 0.08","1573101600 0.15","1573101900 0.11","1573102200 0.16","1573102500 0.16","1573102800 0.11","1573103100 0.11","1573103400 0.07","1573103700 0.17","1573104000 0.17","1573104300 0.08","1573104600 0.08","1573104900 0.09","1573105200 0.14","1573105500 0.08","1573105800 0.15","1573106100 0.15","1573106400 0.08","1573106700 0.08","1573107000 0.09","1573107300 0.15","1573107600 0.15","1573107900 0.09","1573108200 0.09","1573108500 0.07","1573108800 0.14","1573109100 0.08","1573109400 0.14","1573109700 0.14","1573110000 0.1","1573110300 0.1","1573110600 0.08","1573110900 0.17","1573111200 0.17","1573111500 0.09","1573111800 0.09","1573112400 0.13","1573112700 0.09","1573113000 0.13","1573113300 0.13","1573113600 0.09","1573113900 0.09","1573114200 0.08","1573114500 0.13","1573114800 0.1","1573115100 0.14","1573115400 0.14","1573115700 0.08","1573116000 0.08","1573116300 0.09","1573116600 0.09","1573116900 0.08","1573117200 0.14","1573117500 0.14","1573117800 0.08","1573118100 0.08","1573118400 0.09","1573118700 0.12","1573119000 0.1","1573119300 0.13","1573119600 0.13","1573119900 0.09","1573120200 0.09","1573120500 0.09","1573120800 0.13","1573121100 0.13","1573121400 0.09","1573121700 0.09","1573122000 0.08","1573122300 0.14","1573122600 0.09","1573122900 0.13","1573123200 0.13","1573123500 0.08","1573123800 0.08","1573124100 0.11","1573124400 0.14","1573124700 0.14","1573125000 0.1","1573125300 0.1","1573125600 0.1","1573125900 0.14","1573126200 0.1","1573126500 0.16","1573126800 0.16","1573127100 0.09","1573127400 0.09","1573127700 0.07","1573128000 0.15","1573128300 0.15","1573128600 0.15","1573128900 0.15","1573129200 0.11","1573129500 0.11","1573129800 0.08","1573130100 0.12","1573130400 0.12","1573130700 0.1","1573131000 0.1","1573131300 0.09","1573131600 0.14","1573131900 0.09","1573132200 0.14","1573132500 0.14","1573132800 0.09","1573133100 0.09","1573133400 0.1","1573133700 0.13","1573134000 0.13","1573134300 0.09","1573134600 0.09","1573134900 0.09","1573135200 0.15","1573135500 0.09","1573135800 0.14","1573136100 0.14","1573136400 0.11","1573136700 0.11","1573137000 0.11","1573137300 0.13","1573137600 0.13","1573137900 0.08","1573138200 0.08","1573138500 0.09","1573138800 0.14","1573139100 0.08","1573139400 0.13","1573139700 0.13","1573140000 0.09","1573140300 0.09","1573140600 0.08","1573140900 0.14","1573141200 0.14","1573141500 0.13","1573141800 0.13","1573142100 0.09","1573142400 0.09","1573142700 0.09","1573143000 0.13","1573143300 0.13","1573143600 0.08","1573143900 0.08","1573144200 0.09","1573144500 0.13","1573144800 0.09","1573145100 0.13","1573145400 0.13","1573145700 0.11","1573146000 0.11","1573146300 0.1","1573146600 0.13","1573146900 0.13","1573147200 0.08","1573147500 0.08","1573147800 0.08","1573148100 0.13","1573148400 0.09","1573148700 0.14","1573149000 0.14","1573149300 0.08","1573149600 0.08","1573149900 0.09","1573150200 0.13","1573150500 0.13","1573150800 0.08","1573151100 0.08","1573151400 0.09","1573151700 0.13","1573152000 0.09","1573152300 0.13","1573152600 0.13","1573152900 0.08","1573153200 0.08","1573153500 0.09","1573153800 0.13","1573154100 0.13","1573154400 0.09","1573154700 0.09","1573155000 0.1","1573155300 0.1","1573155600 0.08","1573155900 0.13","1573156200 0.13","1573156500 0.09","1573156800 0.09","1573157100 0.09","1573157400 0.13","1573157700 0.08","1573158000 0.14","1573158300 0.14","1573158600 0.09","1573158900 0.09","1573159200 0.08","1573159500 0.13","1573159800 0.13","1573160100 0.08","1573160400 0.08","1573160700 0.08","1573161000 0.14","1573161300 0.1","1573161600 0.14","1573161900 0.14","1573162200 0.07","1573162500 0.07","1573162800 0.09","1573163100 0.09","1573163400 0.09","1573163700 0.14","1573164000 0.14","1573164300 0.08","1573164600 0.08","1573164900 0.09","1573165200 0.14","1573165500 0.12","1573165800 0.15","1573166100 0.15","1573166400 0.08","1573166700 0.08","1573167000 0.08","1573167300 0.14","1573167600 0.14","1573167900 0.08","1573168200 0.08","1573168500 0.1","1573168800 0.13","1573169100 0.1","1573169400 0.14","1573169700 0.14","1573170000 0.08","1573170300 0.08","1573170600 0.08","1573170900 0.15","1573171200 0.15","1573171500 0.08","1573171800 0.08","1573172100 0.08","1573172400 0.08","1573172700 0.09","1573173000 0.14","1573173300 0.14","1573173600 0.09","1573173900 0.09","1573174200 0.07","1573174500 0.13","1573174800 0.09","1573175100 0.14","1573175400 0.14","1573175700 0.08","1573176000 0.08","1573176300 0.08","1573176600 0.14","1573176900 0.14","1573177200 0.08","1573177500 0.08","1573177800 0.08","1573178100 0.13","1573178400 0.08","1573178700 0.14","1573179000 0.14","1573179300 0.1","1573179600 0.1","1573179900 0.09","1573180200 0.14","1573180500 0.14","1573180800 0.09","1573181100 0.09","1573181400 0.08","1573181700 0.16","1573182000 0.11","1573182300 0.14","1573182600 0.14","1573182900 0.08","1573183200 0.08","1573183500 0.09","1573183800 0.14","1573184100 0.14","1573184400 0.08","1573184700 0.08","1573185000 0.09","1573185300 0.16","1573185600 0.09","1573185900 0.13","1573186200 0.13","1573186500 0.08","1573186800 0.08","1573187100 0.08","1573187400 0.18","1573187700 0.11","1573188000 0.13","1573188300 0.13","1573188600 0.07","1573188900 0.07","1573189200 0.09","1573189500 0.14","1573189800 0.14","1573190100 0.09","1573190400 0.09","1573190700 0.09","1573191000 0.12","1573191300 0.08","1573191600 0.14","1573191900 0.14","1573192200 0.08","1573192500 0.08","1573192800 0.08","1573193100 0.14","1573193400 0.14","1573193700 0.1","1573194000 0.1","1573194300 0.08","1573194600 0.14","1573194900 0.08","1573195200 0.14","1573195500 0.14","1573195800 0.09","1573196100 0.09","1573196400 0.08","1573196700 0.14","1573197000 0.14","1573197300 0.08","1573197600 0.08","1573197900 0.08","1573198200 0.14","1573198800 0.13","1573199100 0.13","1573199400 0.08","1573199700 0.08","1573200000 0.08","1573200300 0.14","1573200600 0.14","1573200900 0.08","1573201200 0.08","1573201500 0.09","1573201800 0.13","1573202100 0.09","1573202400 0.14","1573202700 0.14","1573203000 0.07","1573203300 0.07","1573203600 0.08","1573203900 0.14","1573204200 0.08","1573204500 0.15","1573204800 0.15","1573205100 0.09","1573205400 0.13","1573205700 0.09","1573206000 0.12","1573206300 0.12","1573206600 0.08","1573206900 0.08","1573207200 0.09","1573207500 0.15","1573207800 0.1","1573208100 0.16","1573208400 0.16","1573208700 0.09","1573209000 0.09","1573209300 0.07","1573209600 0.14","1573209900 0.14","1573210200 0.09","1573210500 0.09","1573210800 0.08","1573211100 0.15","1573211400 0.08","1573211700 0.13","1573212000 0.13","1573212300 0.09","1573212600 0.09","1573212900 0.09","1573213200 0.13","1573213500 0.13","1573213800 0.08","1573214100 0.08","1573214400 0.08","1573214700 0.14","1573215000 0.08","1573215300 0.14","1573215600 0.14","1573215900 0.09","1573216200 0.09","1573216500 0.08","1573216800 0.14","1573217100 0.14","1573217400 0.08","1573217700 0.08","1573218000 0.09","1573218300 0.09","1573218600 0.09","1573218900 0.14","1573219200 0.14","1573219500 0.07","1573219800 0.07","1573220100 0.07","1573220400 0.15","1573220700 0.1","1573221000 0.15","1573221300 0.15","1573221600 0.09","1573221900 0.09","1573222200 0.08","1573222500 0.13","1573222800 0.13","1573223100 0.08","1573223400 0.08","1573223700 0.09","1573224000 0.14","1573224300 0.09","1573224600 0.14","1573224900 0.14","1573225200 0.09","1573225500 0.09","1573225800 0.1","1573226100 0.14","1573226400 0.14","1573226700 0.09","1573227000 0.09","1573227300 0.08","1573227600 0.15","1573227900 0.08","1573228200 0.14","1573228500 0.14","1573228800 0.08","1573229100 0.08","1573229400 0.09","1573229700 0.14","1573230000 0.14","1573230300 0.09","1573230600 0.09","1573230900 0.07","1573231200 0.13","1573231500 0.09","1573231800 0.13","1573232100 0.13","1573232400 0.09","1573232700 0.09","1573233000 0.08","1573233300 0.14","1573233600 0.09","1573233900 0.15","1573234200 0.15","1573234500 0.08","1573234800 0.08","1573235100 0.08","1573235400 0.13","1573235700 0.13","1573236000 0.11","1573236300 0.11","1573236600 0.13","1573236900 0.14","1573237200 0.08","1573237500 0.13","1573237800 0.13","1573238100 0.08","1573238400 0.08","1573238700 0.08","1573239000 0.16","1573239300 0.16","1573239600 0.07","1573239900 0.07","1573240200 0.08","1573240500 0.12","1573240800 0.1","1573241100 0.17","1573241400 0.17","1573241700 0.09","1573242000 0.09","1573242300 0.07","1573242600 0.13","1573242900 0.13","1573243200 0.09","1573243500 0.09","1573243800 0.08","1573244100 0.13","1573244400 0.09","1573244700 0.13","1573245000 0.13","1573245300 0.08","1573245600 0.08","1573245900 0.09","1573246200 0.15","1573246500 0.15","1573246800 0.13","1573247100 0.13","1573247400 0.09","1573247700 0.09","1573248000 0.09","1573248300 0.15","1573248600 0.15","1573248900 0.08","1573249200 0.08","1573249500 0.09","1573249800 0.13","1573250100 0.08","1573250400 0.13","1573250700 0.13","1573251000 0.09","1573251300 0.09","1573251600 0.08","1573251900 0.15","1573252200 0.15","1573252500 0.08","1573252800 0.08","1573253100 0.08","1573253400 0.12","1573253700 0.09","1573254000 0.14","1573254300 0.14","1573254600 0.08","1573254900 0.08","1573255200 0.1","1573255500 0.13","1573255800 0.13","1573256100 0.09","1573256400 0.09","1573256700 0.08","1573257000 0.14","1573257300 0.07","1573257600 0.14","1573257900 0.14","1573258200 0.09","1573258500 0.09","1573258800 0.08","1573259100 0.13","1573259400 0.13","1573259700 0.09","1573260000 0.09","1573260300 0.09","1573260600 0.09","1573260900 0.08","1573261200 0.15","1573261500 0.15","1573261800 0.1","1573262100 0.1","1573262400 0.08","1573262700 0.13","1573263000 0.09","1573263300 0.13","1573263600 0.13","1573263900 0.08","1573264200 0.08","1573264500 0.1","1573264800 0.16","1573265100 0.16","1573265400 0.09","1573265700 0.09","1573266000 0.1","1573266300 0.15","1573266600 0.07","1573266900 0.14","1573267200 0.14","1573267500 0.09","1573267800 0.09","1573268100 0.09","1573268400 0.14","1573268700 0.14","1573269000 0.08","1573269300 0.08","1573269600 0.08","1573269900 0.14","1573270200 0.09","1573270500 0.15","1573270800 0.15","1573271100 0.08","1573271400 0.08","1573271700 0.09","1573272000 0.13","1573272300 0.13","1573272600 0.09","1573272900 0.09","1573273200 0.09","1573273500 0.09","1573273800 0.09","1573274100 0.15","1573274400 0.15","1573274700 0.08","1573275000 0.08","1573275300 0.08","1573275600 0.13","1573275900 0.13","1573276200 0.14","1573276500 0.14","1573276800 0.1","1573277100 0.1","1573277400 0.1","1573277700 0.15","1573278000 0.15","1573278300 0.08","1573278600 0.08","1573278900 0.08","1573279200 0.14","1573279500 0.08","1573279800 0.13","1573280100 0.13","1573280400 0.09","1573280700 0.09","1573281000 0.09","1573281300 0.14","1573281600 0.14","1573281900 0.08","1573282200 0.08","1573282500 0.08","1573282800 0.14","1573283100 0.09","1573283400 0.15","1573283700 0.15","1573284000 0.07","1573284300 0.07","1573284600 0.09","1573285200 0.13","1573285500 0.08","1573285800 0.08","1573286100 0.06","1573286400 0.13","1573286700 0.09","1573287000 0.14","1573287300 0.14","1573287600 0.09","1573287900 0.09","1573288200 0.08","1573288500 0.13","1573288800 0.13","1573289100 0.07","1573289400 0.07","1573289700 0.11","1573290000 0.15","1573290300 0.07","1573290600 0.14","1573290900 0.14","1573291200 0.1","1573291500 0.1","1573291800 0.09","1573292100 0.13","1573292400 0.1","1573292700 0.14","1573293000 0.14","1573293300 0.08","1573293600 0.08","1573293900 0.09","1573294200 0.13","1573294500 0.13","1573294800 0.09","1573295100 0.09","1573295400 0.09","1573295700 0.13","1573296000 0.09","1573296300 0.14","1573296600 0.14","1573296900 0.07","1573297200 0.07","1573297500 0.07","1573297800 0.14","1573298100 0.14","1573298400 0.09","1573298700 0.09","1573299000 0.1","1573299300 0.13","1573299600 0.08","1573299900 0.13","1573300200 0.13","1573300500 0.08","1573300800 0.08","1573301100 0.08","1573301400 0.14","1573301700 0.14","1573302000 0.1","1573302300 0.1","1573302600 0.1","1573302900 0.13","1573303200 0.09","1573303500 0.13","1573303800 0.13","1573304100 0.07","1573304400 0.07","1573304700 0.08","1573305000 0.14","1573305300 0.14","1573305600 0.17","1573305900 0.17","1573306200 0.09","1573306500 0.09","1573306800 0.08","1573307100 0.14","1573307400 0.14","1573307700 0.09","1573308000 0.09","1573308300 0.07","1573308600 0.13","1573308900 0.09","1573309200 0.14","1573309500 0.14","1573309800 0.1","1573310100 0.1","1573310400 0.09","1573310700 0.13","1573311000 0.13","1573311300 0.09","1573311600 0.09","1573311900 0.09","1573312200 0.14","1573312500 0.08","1573312800 0.14","1573313100 0.14","1573313400 0.07","1573313700 0.07","1573314000 0.08","1573314300 0.14","1573314600 0.14","1573314900 0.1","1573315200 0.1","1573315500 0.09","1573315800 0.12","1573316100 0.1","1573316400 0.14","1573316700 0.14","1573317000 0.08","1573317300 0.08","1573317600 0.08","1573317900 0.14","1573318200 0.14","1573318500 0.09","1573318800 0.09","1573319100 0.09","1573319400 0.13","1573319700 0.08","1573320000 0.14","1573320300 0.14","1573320600 0.08","1573320900 0.08","1573321200 0.08","1573321500 0.16","1573321800 0.16","1573322100 0.09","1573322400 0.09","1573322700 0.07","1573323000 0.07","1573323300 0.09","1573323600 0.12","1573323900 0.12","1573324200 0.09","1573324500 0.09","1573324800 0.09","1573325100 0.14","1573325400 0.09","1573325700 0.14","1573326000 0.14","1573326300 0.09","1573326600 0.09","1573326900 0.08","1573327200 0.16","1573327500 0.16","1573327800 0.08","1573328100 0.08","1573328400 0.08","1573328700 0.14","1573329000 0.08","1573329300 0.14","1573329600 0.14","1573329900 0.1","1573330200 0.1","1573330500 0.09","1573330800 0.13","1573331100 0.13","1573331400 0.08","1573331700 0.08","1573332000 0.08","1573332300 0.16","1573332600 0.08","1573332900 0.14","1573333200 0.14","1573333500 0.11","1573333800 0.11","1573334100 0.1","1573334400 0.13","1573334700 0.13","1573335000 0.07","1573335300 0.07","1573335600 0.08","1573335900 0.08","1573336200 0.1","1573336500 0.13","1573336800 0.13","1573337100 0.08","1573337400 0.08","1573337700 0.1","1573338000 0.13","1573338300 0.13","1573338600 0.09","1573338900 0.09","1573339200 0.09","1573339500 0.09","1573339800 0.09","1573340100 0.14","1573340400 0.14","1573340700 0.09","1573341000 0.09","1573341300 0.09","1573341600 0.13","1573341900 0.09","1573342200 0.13","1573342500 0.13","1573342800 0.08","1573343100 0.08","1573343400 0.07","1573343700 0.14","1573344000 0.14","1573344300 0.09","1573344600 0.09","1573344900 0.09","1573345200 0.13","1573345500 0.08","1573345800 0.14","1573346100 0.14","1573346400 0.09","1573346700 0.09","1573347000 0.08","1573347300 0.13","1573347600 0.13","1573347900 0.09","1573348200 0.09","1573348500 0.08","1573348800 0.14","1573349100 0.08","1573349400 0.13","1573349700 0.13","1573350000 0.1","1573350300 0.1","1573350600 0.09","1573350900 0.13","1573351200 0.13","1573351500 0.08","1573351800 0.08","1573352100 0.08","1573352400 0.08","1573352700 0.08","1573353000 0.14","1573353300 0.14","1573353600 0.08","1573353900 0.08","1573354200 0.09","1573354500 0.15","1573354800 0.08","1573355100 0.13","1573355400 0.13","1573355700 0.09","1573356000 0.09","1573356300 0.08","1573356600 0.15","1573356900 0.15","1573357200 0.09","1573357500 0.09","1573357800 0.09","1573358100 0.13","1573358400 0.08","1573358700 0.14","1573359000 0.14","1573359300 0.08","1573359600 0.08","1573359900 0.09","1573360200 0.13","1573360500 0.13","1573360800 0.11","1573361100 0.11","1573361400 0.08","1573361700 0.13","1573362000 0.09","1573362300 0.13","1573362600 0.13","1573362900 0.08","1573363200 0.08","1573363500 0.08","1573363800 0.13","1573364100 0.13","1573364400 0.09","1573364700 0.09","1573365000 0.08","1573365300 0.13","1573365600 0.1","1573365900 0.13","1573366200 0.13","1573366500 0.08","1573366800 0.08","1573367100 0.11","1573367400 0.14","1573367700 0.14","1573368000 0.09","1573368300 0.09","1573368600 0.09","1573368900 0.15","1573369200 0.08","1573369500 0.13","1573369800 0.13","1573370100 0.08","1573370400 0.08","1573370700 0.09","1573371000 0.13","1573371600 0.15","1573371900 0.15","1573372200 0.09","1573372500 0.09","1573372800 0.09","1573373100 0.13","1573373400 0.13","1573373700 0.08","1573374000 0.08","1573374300 0.08","1573374600 0.13","1573374900 0.08","1573375200 0.15","1573375500 0.15","1573375800 0.08","1573376100 0.08","1573376400 0.1","1573376700 0.13","1573377000 0.13","1573377300 0.08","1573377600 0.08","1573377900 0.08","1573378200 0.14","1573378500 0.07","1573378800 0.15","1573379100 0.15","1573379400 0.09","1573379700 0.09","1573380000 0.08","1573380300 0.16","1573380600 0.16","1573380900 0.1","1573381200 0.1","1573381500 0.08","1573381800 0.13","1573382100 0.09","1573382400 0.13","1573382700 0.13","1573383000 0.08","1573383300 0.08","1573383600 0.08","1573383900 0.14","1573384200 0.14","1573384500 0.14","1573384800 0.14","1573385100 0.09","1573385400 0.14","1573385700 0.09","1573386000 0.13","1573386300 0.13","1573386600 0.08","1573386900 0.08","1573387200 0.08","1573387500 0.14","1573387800 0.08","1573388100 0.14","1573388400 0.14","1573388700 0.09","1573389000 0.09","1573389300 0.1","1573389600 0.15","1573389900 0.15","1573390200 0.08","1573390500 0.08","1573390800 0.08","1573391100 0.14","1573391400 0.09","1573391700 0.13","1573392000 0.13","1573392300 0.09","1573392600 0.09","1573392900 0.1","1573393200 0.14","1573393500 0.14","1573393800 0.08","1573394100 0.08","1573394400 0.09","1573394700 0.14","1573395000 0.08","1573395300 0.14","1573395600 0.14","1573395900 0.1","1573396200 0.1","1573396500 0.08","1573396800 0.13","1573397100 0.13","1573397400 0.09","1573397700 0.09","1573398000 0.07","1573398300 0.07","1573398600 0.07","1573398900 0.14","1573399200 0.14","1573399500 0.1","1573399800 0.1","1573400100 0.09","1573400400 0.13","1573400700 0.08","1573401000 0.13","1573401300 0.13","1573401600 0.08","1573401900 0.08","1573402200 0.08","1573402500 0.13","1573402800 0.13","1573403100 0.12","1573403400 0.12","1573403700 0.1","1573404000 0.13","1573404300 0.09","1573404600 0.12","1573404900 0.12","1573405200 0.09","1573405500 0.09","1573405800 0.08","1573406100 0.13","1573406400 0.13","1573406700 0.09","1573407000 0.09","1573407300 0.08","1573407600 0.14","1573407900 0.08","1573408200 0.14","1573408500 0.14","1573408800 0.09","1573409100 0.09","1573409400 0.08","1573409700 0.14","1573410000 0.14","1573410300 0.09","1573410600 0.09","1573410900 0.09","1573411200 0.13","1573411500 0.08","1573411800 0.14","1573412100 0.14","1573412400 0.08","1573412700 0.08","1573413000 0.08","1573413300 0.14","1573413600 0.14","1573413900 0.09","1573414200 0.09","1573414500 0.08","1573414800 0.08","1573415100 0.09","1573415400 0.13","1573415700 0.13","1573416000 0.15","1573416300 0.15","1573416600 0.09","1573416900 0.14","1573417200 0.09","1573417500 0.13","1573417800 0.13","1573418100 0.09","1573418400 0.09","1573418700 0.08","1573419000 0.12","1573419300 0.12","1573419600 0.08","1573419900 0.08","1573420200 0.08","1573420500 0.12","1573420800 0.1","1573421100 0.13","1573421400 0.13","1573421700 0.08","1573422000 0.08","1573422300 0.08","1573422600 0.13","1573422900 0.13","1573423200 0.1","1573423500 0.1","1573423800 0.1","1573424100 0.14","1573424400 0.1","1573424700 0.14","1573425000 0.14","1573425300 0.08","1573425600 0.08","1573425900 0.08","1573426200 0.14","1573426500 0.14","1573426800 0.09","1573427100 0.09","1573427400 0.09","1573427700 0.14","1573428000 0.09","1573428300 0.14","1573428600 0.14","1573428900 0.08","1573429200 0.08","1573429500 0.08","1573429800 0.14","1573430100 0.14","1573430400 0.1","1573430700 0.1","1573431000 0.09","1573431300 0.09","1573431600 0.08","1573431900 0.14","1573432200 0.14","1573432500 0.09","1573432800 0.09","1573433100 0.08","1573433400 0.13","1573433700 0.13","1573434000 0.14","1573434300 0.14","1573434600 0.08","1573434900 0.08","1573435200 0.09","1573435500 0.14","1573435800 0.14","1573436100 0.07","1573436400 0.07","1573436700 0.07","1573437000 0.14","1573437300 0.09","1573437600 0.13","1573437900 0.13","1573438200 0.09","1573438500 0.09","1573438800 0.1","1573439100 0.13","1573439400 0.13","1573439700 0.09","1573440000 0.09","1573440300 0.11","1573440600 0.13","1573440900 0.08","1573441200 0.13","1573441500 0.13","1573441800 0.09","1573442100 0.09","1573442400 0.09","1573442700 0.13","1573443000 0.13","1573443300 0.07","1573443600 0.07","1573443900 0.09","1573444200 0.09","1573444500 0.08","1573444800 0.13","1573445100 0.13","1573445400 0.08","1573445700 0.08","1573446000 0.09","1573446300 0.13","1573446600 0.13","1573446900 0.1","1573447200 0.1","1573447500 0.08","1573447800 0.08","1573448100 0.08","1573448400 0.15","1573448700 0.15","1573449000 0.09","1573449300 0.09","1573449600 0.09","1573449900 0.16","1573450200 0.11","1573450500 0.14","1573450800 0.14","1573451100 0.08","1573451400 0.08","1573451700 0.1","1573452000 0.13","1573452300 0.13","1573452600 0.09","1573452900 0.09","1573453200 0.09","1573453500 0.14","1573453800 0.09","1573454100 0.13","1573454400 0.13","1573454700 0.08","1573455000 0.08","1573455300 0.09","1573455600 0.14","1573455900 0.14","1573456200 0.09","1573456500 0.09","1573456800 0.08","1573457100 0.14","1573457400 0.09","1573458000 0.14","1573458300 0.07","1573458600 0.07","1573458900 0.09","1573459200 0.15","1573459500 0.15","1573459800 0.11","1573460100 0.11","1573460400 0.1","1573460700 0.13","1573461000 0.09","1573461300 0.13","1573461600 0.13","1573461900 0.09","1573462200 0.09","1573462500 0.09","1573462800 0.13","1573463100 0.13","1573463400 0.09","1573463700 0.09","1573464000 0.07","1573464300 0.07","1573464600 0.08","1573464900 0.14","1573465200 0.14","1573465500 0.12","1573465800 0.12","1573466100 0.09","1573466400 0.14","1573466700 0.09","1573467000 0.14","1573467300 0.14","1573467600 0.08","1573467900 0.08","1573468200 0.08","1573468500 0.14","1573468800 0.14","1573469100 0.08","1573469400 0.08","1573469700 0.09","1573470000 0.14","1573470300 0.09","1573470600 0.13","1573470900 0.13","1573471200 0.07","1573471500 0.07","1573471800 0.09","1573472100 0.13","1573472400 0.13","1573472700 0.09","1573473000 0.09","1573473300 0.07","1573473600 0.13","1573473900 0.08","1573474200 0.14","1573474500 0.14","1573474800 0.09","1573475100 0.09","1573475400 0.1","1573475700 0.13","1573476000 0.13","1573476300 0.08","1573476600 0.08","1573476900 0.09","1573477200 0.14","1573477500 0.08","1573477800 0.14","1573478100 0.14","1573478400 0.09","1573478700 0.09","1573479000 0.08","1573479300 0.14","1573479600 0.14","1573479900 0.14","1573480200 0.14","1573480500 0.09","1573480800 0.09","1573481100 0.09","1573481400 0.14","1573481700 0.14","1573482000 0.09","1573482300 0.09","1573482600 0.09","1573482900 0.15","1573483200 0.08","1573483500 0.13","1573483800 0.13","1573484100 0.08","1573484400 0.08","1573484700 0.08","1573485000 0.14","1573485300 0.14","1573485600 0.1","1573485900 0.1","1573486200 0.07","1573486500 0.14","1573486800 0.1","1573487100 0.13","1573487400 0.13","1573487700 0.09","1573488000 0.09","1573488300 0.08","1573488600 0.14","1573488900 0.14","1573489200 0.09","1573489500 0.09","1573489800 0.1","1573490100 0.12","1573490400 0.08","1573490700 0.14","1573491000 0.14","1573491300 0.08","1573491600 0.08","1573491900 0.09","1573492200 0.15","1573492500 0.15","1573492800 0.08","1573493100 0.08","1573493400 0.08","1573493700 0.08","1573494000 0.1","1573494300 0.13","1573494600 0.13","1573494900 0.08","1573495200 0.08","1573495500 0.09","1573495800 0.12","1573496100 0.12","1573496400 0.08","1573496700 0.08","1573497000 0.08","1573497300 0.08","1573497600 0.09","1573497900 0.13","1573498200 0.13","1573498500 0.09","1573498800 0.09","1573499100 0.08","1573499400 0.15","1573499700 0.09","1573500000 0.14","1573500300 0.14","1573500600 0.11","1573500900 0.11","1573501200 0.11","1573501500 0.13","1573501800 0.13","1573502100 0.09","1573502400 0.09","1573502700 0.08","1573503000 0.14","1573503300 0.08","1573503600 0.14","1573503900 0.14","1573504200 0.08","1573504500 0.08","1573504800 0.09","1573505100 0.14","1573505400 0.14","1573505700 0.1","1573506000 0.1","1573506300 0.08","1573506600 0.13","1573506900 0.07","1573507200 0.15","1573507500 0.15","1573507800 0.1","1573508100 0.1","1573508400 0.09","1573508700 0.13","1573509000 0.13","1573509300 0.08","1573509600 0.08","1573509900 0.08","1573510200 0.08","1573510500 0.08","1573510800 0.12","1573511100 0.12","1573511400 0.07","1573511700 0.07","1573512000 0.07","1573512300 0.12","1573512600 0.07","1573512900 0.12","1573513200 0.12","1573513500 0.07","1573513800 0.07","1573514100 0.07","1573514400 0.12","1573514700 0.12","1573515000 0.08","1573515300 0.08","1573515600 0.07","1573515900 0.12","1573516200 0.08","1573516500 0.12","1573516800 0.12","1573517100 0.07","1573517400 0.07","1573517700 0.06","1573518000 0.12","1573518300 0.12","1573518600 0.07","1573518900 0.07","1573519200 0.11","1573519500 0.14","1573519800 0.09","1573520100 0.13","1573520400 0.13","1573520700 0.09","1573521000 0.09","1573521300 0.08","1573521600 0.14","1573521900 0.14","1573522200 0.09","1573522500 0.09","1573522800 0.08","1573523100 0.08","1573523400 0.09","1573523700 0.14","1573524000 0.14","1573524300 0.07","1573524600 0.07","1573524900 0.08","1573525200 0.13","1573525500 0.13","1573525800 0.1","1573526100 0.1","1573526400 0.1","1573526700 0.1","1573527000 0.09","1573527300 0.13","1573527600 0.13","1573527900 0.09","1573528200 0.09","1573528500 0.1","1573528800 0.14","1573529100 0.08","1573529400 0.14","1573529700 0.14","1573530000 0.08","1573530300 0.08","1573530600 0.1","1573530900 0.17","1573531200 0.12","1573531500 0.09","1573531800 0.14","1573532100 0.16","1573532400 0.1","1573532700 0.15","1573533000 0.15","1573533300 0.08","1573533600 0.13","1573533900 0.13","1573534200 0.08","1573534500 0.14","1573534800 0.09","1573535100 0.14","1573535400 0.14","1573535700 0.08","1573536000 0.14","1573536300 0.14","1573536600 0.08","1573536900 0.13","1573537200 0.13","1573537500 0.08","1573537800 0.12","1573538100 0.12","1573538400 0.09","1573538700 0.14","1573539000 0.09","1573539300 0.14","1573539600 0.14","1573539900 0.09","1573540200 0.13","1573540500 0.15","1573540800 0.07","1573541100 0.14","1573541400 0.14","1573541700 0.1","1573542000 0.13","1573542300 0.13","1573542600 0.08","1573542900 0.14","1573543200 0.08","1573543500 0.15","1573543800 0.13","1573544400 0.14","1573544700 0.14","1573545000 0.08","1573545300 0.14","1573545600 0.14","1573545900 0.09","1573546200 0.13","1573546500 0.13","1573546800 0.08","1573547100 0.14","1573547400 0.07","1573547700 0.15","1573548000 0.14","1573548300 0.09","1573548600 0.14","1573548900 0.13","1573549200 0.12","1573549500 0.19","1573549800 0.19","1573550100 0.09","1573550400 0.13","1573550700 0.1","1573551000 0.13","1573551300 0.15","1573551600 0.07","1573551900 0.14","1573552200 0.14","1573552500 0.08","1573552800 0.14","1573553100 0.13","1573553400 0.09","1573553700 0.13","1573554000 0.13","1573554300 0.09","1573554600 0.14","1573554900 0.08","1573555200 0.14","1573555500 0.14","1573555800 0.08","1573556100 0.14","1573556400 0.14","1573556700 0.09","1573557000 0.14","1573557300 0.14","1573557600 0.08","1573557900 0.14","1573558200 0.14","1573558500 0.08","1573558800 0.14","1573559100 0.09","1573559400 0.13","1573559700 0.17","1573560000 0.08","1573560300 0.13","1573560600 0.14","1573560900 0.08","1573561200 0.14","1573561500 0.14","1573561800 0.09","1573562100 0.13","1573562400 0.13","1573562700 0.07","1573563000 0.14","1573563300 0.08","1573563600 0.14","1573563900 0.14","1573564200 0.09","1573564500 0.13","1573564800 0.14","1573565100 0.08","1573565400 0.15","1573565700 0.15","1573566000 0.08","1573566300 0.15","1573566600 0.15","1573566900 0.08","1573567200 0.14","1573567500 0.08","1573567800 0.13","1573568100 0.13","1573568400 0.1","1573568700 0.14","1573569000 0.16","1573569300 0.09","1573569600 0.12","1573569900 0.12","1573570200 0.09","1573570500 0.14","1573570800 0.14","1573571100 0.1","1573571400 0.12","1573571700 0.09","1573572000 0.14","1573572300 0.14","1573572600 0.08","1573572900 0.14","1573573200 0.14","1573573500 0.09","1573573800 0.13","1573574100 0.13","1573574400 0.08","1573574700 0.14","1573575000 0.14","1573575300 0.1","1573575600 0.13","1573575900 0.09","1573576200 0.13","1573576500 0.15","1573576800 0.07","1573577100 0.14","1573577400 0.13","1573577700 0.09","1573578000 0.14","1573578300 0.14","1573578600 0.09","1573578900 0.15","1573579200 0.15","1573579500 0.09","1573579800 0.13","1573580100 0.1","1573580400 0.14","1573580700 0.13","1573581000 0.08","1573581300 0.13","1573581600 0.14","1573581900 0.09","1573582200 0.13","1573582500 0.13","1573582800 0.09","1573583100 0.15","1573583400 0.15","1573583700 0.08","1573584000 0.14","1573584300 0.09","1573584600 0.14","1573584900 0.15","1573585200 0.08","1573585500 0.13","1573585800 0.13","1573586100 0.09","1573586400 0.13","1573586700 0.13","1573587000 0.08","1573587300 0.14","1573587600 0.14","1573587900 0.11","1573588200 0.12","1573588500 0.08","1573588800 0.15","1573589100 0.14","1573589400 0.08","1573589700 0.12","1573590000 0.12","1573590300 0.09","1573590600 0.14","1573590900 0.14","1573591200 0.08","1573591500 0.13","1573591800 0.08","1573592100 0.14","1573592400 0.14","1573592700 0.08","1573593000 0.13","1573593300 0.14","1573593600 0.09","1573593900 0.5","1573594200 0.37","1573594500 0.37","1573594800 0.31","1573595100 0.34","1573595400 0.38","1573595700 0.26","1573596000 0.35","1573596300 0.37","1573596600 0.38","1573596900 0.28","1573597200 0.35","1573597500 0.34","1573597800 0.15","1573598100 0.12","1573598400 0.18","1573598700 0.17","1573599000 0.11","1573599300 0.17","1573599600 0.17","1573599900 0.1","1573600200 0.19","1573600500 0.12","1573600800 0.1","1573601100 0.19","1573601400 0.11","1573601700 0.17","1573602000 0.19","1573602300 0.11","1573602600 0.16","1573602900 0.18","1573603200 0.11","1573603500 0.16","1573603800 0.07","1573604100 0.17","1573604400 0.15","1573604700 0.12","1573605000 0.15","1573605300 0.15","1573605600 0.1","1573605900 0.16","1573606200 0.15","1573606500 0.09","1573606800 0.17","1573607100 0.08","1573607400 0.16","1573607700 0.14","1573608000 0.11","1573608300 0.15","1573608600 0.16","1573608900 0.09","1573609200 0.16","1573609500 0.15","1573609800 0.1","1573610100 0.16","1573610400 0.1","1573610700 0.16","1573611000 0.16","1573611300 0.09","1573611600 0.15","1573611900 0.16","1573612200 0.1","1573612500 0.15","1573612800 0.1","1573613100 0.17","1573613400 0.87","1573613700 0.24","1573614000 0.34","1573614300 0.27","1573614600 0.13","1573614900 0.34","1573615200 0.36","1573615500 0.33","1573615800 0.33","1573616100 0.33","1573616400 0.29","1573616700 0.37","1573617000 0.34","1573617300 0.31","1573617600 0.31","1573617900 0.35","1573618200 0.32","1573618500 0.17","1573618800 0.09","1573619100 0.18","1573619400 0.18","1573619700 0.09","1573620000 0.18","1573620300 0.12","1573620600 0.11","1573620900 0.19","1573621200 0.16","1573621500 0.12","1573621800 0.17","1573622100 0.15","1573622400 0.1","1573622700 0.14","1573623000 0.16","1573623300 0.1","1573623600 0.16","1573623900 0.16","1573624200 0.09","1573624500 0.15","1573624800 0.12","1573625100 0.14","1573625400 0.15","1573625700 0.11","1573626000 0.17","1573626300 0.16","1573626600 0.11","1573626900 0.18","1573627200 0.16","1573627500 0.1","1573627800 0.18","1573628100 0.16","1573628400 0.11","1573628700 0.15","1573629000 0.16","1573629300 0.1","1573629600 0.16","1573629900 0.16","1573630200 0.11","1573630800 0.09","1573631100 0.16","1573631400 0.16","1573631700 0.1","1573632000 0.14","1573632300 0.15","1573632600 0.09","1573632900 0.15","1573633200 0.15","1573633500 0.1","1573633800 0.14","1573634100 0.17","1573634400 0.1","1573634700 0.16","1573635000 0.15","1573635300 0.1","1573635600 0.15","1573635900 0.16","1573636200 0.09","1573636500 0.1","1573636800 0.1","1573637100 0.1","1573637400 0.09","1573637700 0.1","1573638000 0.09","1573638300 0.1","1573638600 0.1","1573638900 0.1","1573639200 0.1","1573639500 0.1","1573639800 0.09","1573640100 0.1","1573640400 0.09","1573640700 0.1","1573641000 0.09","1573641300 0.1","1573641600 0.09","1573641900 0.11","1573642200 0.09","1573642500 0.1","1573642800 0.09","1573643100 0.09","1573643400 0.1","1573643700 0.1","1573644000 0.1","1573644300 0.1","1573644600 0.1","1573644900 0.09","1573645200 0.09","1573645500 0.09","1573645800 0.09","1573646100 0.09","1573688400 0.08","1573688700 0.08","1573689000 0.26","1573689300 0.28","1573689600 0.28","1573689900 0.37","1573690200 0.37","1573690500 0.02","1573690800 0.19","1573691100 0.28","1573691400 0.27","1573691700 0.27","1573692000 0.34","1573692300 0.04","1573692600 0.24","1573692900 0.33","1573693200 0.34","1573693500 0.27","1573693800 0.34","1573694100 0.28","1573694400 0.34","1573694700 0.28","1573695000 0.34","1573695300 0.28","1573695600 0.34","1573695900 0.28","1573696200 0.16","1573696500 0.15","1573696800 0.1","1573697100 0.17","1573697400 0.1","1573697700 0.16","1573698000 0.15","1573698300 0.11","1573698600 0.16","1573698900 0.1","1573699200 0.2","1573699500 0.16","1573699800 0.09","1573700100 0.16","1573700400 0.1","1573700700 0.16","1573701000 0.18","1573701300 0.1","1573701600 0.16","1573701900 0.16","1573702200 0.09","1573702500 0.16","1573702800 0.09","1573703100 0.15","1573703400 0.16","1573703700 0.09","1573704000 0.16","1573704300 0.11","1573704600 0.17","1573704900 0.14","1573705200 0.08","1573705500 0.15","1573705800 0.08","1573706100 0.14","1573706400 0.14","1573706700 0.08","1573707000 0.14","1573707300 0.09","1573707600 0.14","1573707900 0.15","1573708200 0.08","1573708500 0.14","1573708800 0.07","1573709100 0.14","1573709400 0.14","1573709700 0.08","1573710000 0.14","1573710300 0.08","1573710600 0.14","1573710900 0.14","1573711200 0.08","1573711500 0.15","1573711800 0.13","1573712100 0.08","1573712400 0.14","1573712700 0.09","1573713000 0.14","1573713300 0.15","1573713600 0.08","1573713900 0.14","1573714200 0.08","1573714500 0.08","1573714800 0.07","1573715100 0.08","1573715400 0.08","1573715700 0.08","1573716000 0.08","1573716300 0.07","1573716600 0.08","1573717200 0.08","1573717500 0.08","1573717800 0.09","1573718100 0.11","1573718400 0.09","1573718700 0.1","1573719000 0.1","1573719300 0.1","1573719600 0.1","1573719900 0.09","1573720200 0.1","1573720500 0.1","1573720800 0.1","1573721100 0.08","1573721400 0.03","1573721700 0.09","1573722000 0.11","1573722300 0.1","1573722600 0.09","1573722900 0.1","1573723200 0.08","1573723500 0.1","1573723800 0.09","1573724100 0.1","1573724400 0.09","1573724700 0.1","1573725000 0.09","1573725300 0.1","1573725600 0.09","1573725900 0.1","1573726200 0.09","1573726500 0.09","1573726800 0.1","1573727100 0.1","1573727400 0.09","1573727700 0.09","1573728000 0.08","1573728300 0.1","1573728600 0.09","1573728900 0.09","1573729200 0.1","1573729500 0.1","1573729800 0.09","1573730100 0.1","1573730400 0.09","1573730700 0.11","1573731000 0.09","1573731300 0.09","1573731600 0.1","1573731900 0.1","1573732200 0.09","1573732500 0.1","1573732800 0.09","1573733100 0.09","1573733400 0.1","1573733700 0.09","1573734000 0.11","1573734300 0.09","1573734600 0.1","1573734900 0.09","1573735200 0.02","1573735500 0.1","1573735800 0.09","1573736100 0.11","1573736400 0.09","1573736700 0.1","1573737000 0.09","1573737300 0.1","1573737600 0.09","1573737900 0.1","1573738200 0.1","1573738500 0.09","1573738800 0.09","1573739100 0.1","1573739400 0.1","1573739700 0.09","1573740000 0.09","1573740300 0.1","1573740600 0.1","1573740900 0.09","1573741200 0.1","1573741500 0.09","1573741800 0.1","1573742100 0.11","1573742400 0.08","1573742700 0.11","1573743000 0.1","1573743300 0.1","1573743600 0.09","1573743900 0.1","1573744200 0.09","1573744500 0.1","1573744800 0.1","1573745100 0.1","1573745400 0.09","1573745700 0.09","1573746000 0.09","1573746300 0.1","1573746600 0.1","1573746900 0.1","1573747200 0.1","1573747500 0.1","1573747800 0.1","1573748100 0.1","1573748400 0.1","1573748700 0.03","1573749000 0.1","1573749300 0.1","1573749600 0.08","1573749900 0.1","1573750200 0.1","1573750500 0.09","1573750800 0.09","1573751100 0.1","1573751400 0.09","1573751700 0.1","1573752000 0.1","1573752300 0.12","1573752600 0.1","1573752900 0.09","1573753200 0.09","1573753500 0.1","1573753800 0.1","1573754100 0.09","1573754400 0.1","1573754700 0.09","1573755000 0.1","1573755300 0.09","1573755600 0.11","1573755900 0.1","1573756200 0.1","1573756500 0.11","1573756800 0.08","1573757100 0.1","1573757400 0.08","1573757700 0.1","1573758000 0.09","1573758300 0.09","1573758600 0.11","1573758900 0.11","1573759200 0.09","1573759500 0.09","1573759800 0.1","1573760100 0.1","1573760400 0.1","1573760700 0.09","1573761000 0.1","1573761300 0.09","1573761600 0.1","1573761900 0.1","1573762200 0.04","1573762500 0.1","1573762800 0.1","1573763100 0.09","1573763400 0.12","1573763700 0.1","1573764000 0.08","1573764300 0.08","1573764600 0.08","1573764900 0.08","1573765200 0.09","1573765500 0.08","1573765800 0.08","1573766100 0.08","1573766400 0.08","1573766700 0.08","1573767000 0.08","1573767300 0.07","1573767600 0.08","1573767900 0.07","1573768200 0.08","1573768500 0.08","1573768800 0.08","1573769100 0.08","1573769400 0.08","1573769700 0.09","1573770000 0.08","1573770300 0.08","1573770600 0.08","1573770900 0.07","1573771200 0.08","1573771500 0.08","1573771800 0.11","1573772100 0.1","1573772400 0.09","1573772700 0.09","1573773000 0.09","1573773300 0.1","1573773600 0.1","1573773900 0.1","1573774200 0.09","1573774500 0.1","1573774800 0.09","1573775100 0.1","1573775400 0.1","1573775700 0.1","1573776000 0.04","1573776300 0.1","1573776600 0.1","1573776900 0.1","1573777200 0.1","1573777500 0.09","1573777800 0.1","1573778100 0.09","1573778400 0.09","1573778700 0.09","1573779000 0.1","1573779300 0.09","1573779600 0.11","1573779900 0.09","1573780200 0.09","1573780500 0.1","1573780800 0.09","1573781100 0.09","1573781400 0.11","1573781700 0.09","1573782000 0.1","1573782300 0.09","1573782600 0.09","1573782900 0.09","1573783200 0.1","1573783500 0.09","1573783800 0.11","1573784100 0.1","1573784400 0.09","1573784700 0.09","1573785000 0.11","1573785300 0.09","1573785600 0.1","1573785900 0.09","1573786200 0.11","1573786500 0.09","1573786800 0.09","1573787100 0.09","1573787400 0.09","1573787700 0.1","1573788000 0.09","1573788300 0.11","1573788600 0.09","1573788900 0.09","1573789200 0.12","1573789500 0.04","1573789800 0.09","1573790100 0.1","1573790400 0.09","1573790700 0.1","1573791000 0.09","1573791300 0.11","1573791600 0.09","1573791900 0.09","1573792200 0.09","1573792500 0.09","1573792800 0.1","1573793100 0.09","1573793400 0.09","1573793700 0.1","1573794000 0.1","1573794300 0.09","1573794600 0.12","1573794900 0.09","1573795200 0.1","1573795500 0.09","1573795800 0.1","1573796100 0.09","1573796400 0.11","1573796700 0.08","1573797000 0.11","1573797300 0.09","1573797600 0.09","1573797900 0.09","1573798200 0.09","1573798500 0.1","1573798800 0.1","1573799100 0.1","1573799400 0.1","1573799700 0.1","1573800000 0.13","1573800300 0.11","1573800600 0.1","1573800900 0.1","1573801200 0.09","1573801500 0.1","1573801800 0.1","1573802100 0.1","1573802400 0.09","1573802700 0.1","1573803000 0.68","1573803600 0.34","1573803900 0.35","1573804200 0.34","1573804500 0.32","1573804800 0.28","1573805100 0.34","1573805400 0.35","1573805700 0.35","1573806000 0.36","1573806300 0.37","1573806600 0.34","1573806900 0.34","1573807200 0.14","1573807500 0.1","1573807800 0.1","1573808100 0.13","1573808400 0.15","1573808700 0.15","1573809000 0.11","1573809300 0.17","1573809600 0.17","1573809900 0.12","1573810200 0.18","1573810500 0.18","1573810800 0.09","1573811100 0.09","1573811400 0.19","1573811700 0.1","1573812000 0.1","1573812300 0.19","1573812600 0.11","1573812900 0.11","1573813200 0.13","1573813500 0.16","1573813800 0.16","1573814100 0.13","1573814400 0.16","1573814700 0.16","1573815000 0.11","1573815300 0.16","1573815600 0.16","1573815900 0.1","1573816200 0.15","1573816500 0.15","1573816800 0.09","1573817100 0.09","1573817400 0.16","1573817700 0.1","1573818000 0.1","1573818300 0.16","1573818600 0.12","1573818900 0.12","1573819200 0.1","1573819500 0.16","1573819800 0.16","1573820100 0.1","1573820400 0.15","1573820700 0.15","1573821000 0.09","1573821300 0.16","1573821600 0.16","1573821900 0.1","1573822200 0.15","1573822500 0.15","1573822800 0.09","1573823100 0.09","1573823400 0.16","1573823700 0.1","1573824000 0.1","1573824300 0.16","1573824600 0.08","1573824900 0.08","1573825200 0.11","1573825500 0.11","1573825800 0.09","1573826100 0.1","1573826400 0.09","1573826700 0.11","1573827000 0.09","1573827300 0.1","1573827600 0.09","1573827900 0.1","1573828200 0.09","1573828500 0.1","1573828800 0.09","1573829100 0.09","1573829400 0.09","1573829700 0.09","1573830000 0.09","1573830300 0.1","1573830600 0.09","1573830900 0.09","1573831200 0.1","1573831500 0.1","1573831800 0.1","1573832100 0.09","1573832400 0.09","1573832700 0.09","1573833000 0.1","1573833300 0.09","1573833600 0.1","1573833900 0.1","1573834200 0.1","1573834500 0.1","1573834800 0.09","1573835100 0.09","1573835400 0.09","1573835700 0.1","1573836000 0.1","1573836300 0.1","1573836600 0.11","1573836900 0.1","1573837200 0.1","1573837500 0.09","1573837800 0.11","1573838100 0.09","1573838400 0.11","1573838700 0.09","1573839000 0.1","1573839300 0.09","1573839600 0.09","1573839900 0.09","1573840200 0.09","1573840500 0.1","1573840800 0.08","1573841100 0.1","1573841400 0.09","1573841700 0.1","1573842000 0.1","1573842300 0.12","1573842600 0.11","1573842900 0.09","1573843200 0.1","1573843500 0.1","1573843800 0.1","1573844100 0.09","1573844400 0.09","1573844700 0.12","1573845000 0.09","1573845300 0.1","1573845600 0.09","1573845900 0.1","1573846200 0.09","1573846500 0.1","1573846800 0.09","1573847100 0.09","1573847400 0.09","1573847700 0.11","1573848000 0.1","1573848300 0.1","1573848600 0.09","1573848900 0.1","1573849200 0.1","1573849500 0.1","1573849800 0.1","1573850100 0.11","1573850400 0.1","1573850700 0.09","1573851000 0.09","1573851300 0.09","1573851600 0.09","1573851900 0.1","1573852200 0.09","1573852500 0.11","1573852800 0.1","1573853100 0.1","1573853400 0.09","1573853700 0.09","1573854000 0.09","1573854300 0.1","1573854600 0.09","1573854900 0.1","1573855200 0.11","1573855500 0.09","1573855800 0.1","1573856100 0.09","1573856400 0.09","1573856700 0.1","1573857000 0.1","1573857300 0.1","1573857600 0.09","1573857900 0.1","1573858200 0.1","1573858500 0.1","1573858800 0.11","1573859100 0.1","1573859400 0.08","1573859700 0.11","1573860000 0.09","1573860300 0.1","1573860600 0.1","1573860900 0.09","1573861200 0.09","1573861500 0.11","1573861800 0.1","1573862100 0.11","1573862400 0.11","1573862700 0.09","1573863000 0.1","1573863300 0.1","1573863600 0.09","1573863900 0.1","1573864200 0.11","1573864500 0.1","1573864800 0.09","1573865100 0.1","1573865400 0.1","1573865700 0.09","1573866000 0.09","1573866300 0.12","1573866600 0.1","1573866900 0.09","1573867200 0.09","1573867500 0.1","1573867800 0.09","1573868100 0.09","1573868400 0.1","1573868700 0.1","1573869000 0.1","1573869300 0.09","1573869600 0.11","1573869900 0.09","1573870200 0.1","1573870500 0.09","1573870800 0.09","1573871100 0.09","1573871400 0.1","1573871700 0.13","1573872000 0.1","1573872300 0.1","1573872600 0.09","1573872900 0.11","1573873200 0.1","1573873500 0.1","1573873800 0.1","1573874100 0.09","1573874400 0.1","1573874700 0.09","1573875000 0.11","1573875300 0.1","1573875600 0.11","1573875900 0.09","1573876200 0.11","1573876500 0.1","1573876800 0.1","1573877100 0.09","1573877400 0.11","1573877700 0.09","1573878000 0.1","1573878300 0.09","1573878600 0.1","1573878900 0.1","1573879200 0.09","1573879500 0.1","1573879800 0.09","1573880100 0.11","1573880400 0.1","1573880700 0.09","1573881000 0.1","1573881300 0.1","1573881600 0.09","1573881900 0.08","1573882200 0.1","1573882500 0.1","1573882800 0.1","1573883100 0.1","1573883400 0.1","1573883700 0.1","1573884000 0.1","1573884300 0.09","1573884600 0.1","1573884900 0.09","1573885200 0.09","1573885500 0.09","1573885800 0.12","1573886100 0.09","1573886400 0.11","1573886700 0.09","1573887000 0.11","1573887300 0.1","1573887600 0.1","1573887900 0.09","1573888200 0.11","1573888500 0.13","1573888800 0.12","1573889100 0.1","1573889400 0.09","1573890000 0.1","1573890300 0.1","1573890600 0.1","1573890900 0.1","1573891200 0.1","1573891500 0.09","1573891800 0.1","1573892100 0.09","1573892400 0.1","1573892700 0.1","1573893000 0.1","1573893300 0.09","1573893600 0.1","1573893900 0.1","1573894200 0.09","1573894500 0.09","1573894800 0.09","1573895100 0.09","1573895400 0.1","1573895700 0.1","1573896000 0.1","1573896300 0.08","1573896600 0.1","1573896900 0.09","1573897200 0.1","1573897500 0.09","1573897800 0.1","1573898100 0.09","1573898400 0.09","1573898700 0.1","1573899000 0.1","1573899300 0.09","1573899600 0.1","1573899900 0.09","1573900200 0.1","1573900500 0.1","1573900800 0.1","1573901100 0.09","1573901400 0.1","1573901700 0.09","1573902000 0.11","1573902300 0.11","1573902600 0.1","1573902900 0.09","1573903200 0.1","1573903500 0.1","1573903800 0.1","1573904100 0.09","1573904400 0.09","1573904700 0.1","1573905000 0.1","1573905300 0.09","1573905600 0.1","1573905900 0.09","1573906200 0.1","1573906500 0.09","1573906800 0.09","1573907100 0.09","1573907400 0.1","1573907700 0.1","1573908000 0.11","1573908300 0.08","1573908600 0.1","1573908900 0.09","1573909200 0.1","1573909500 0.09","1573909800 0.1","1573910100 0.09","1573910400 0.1","1573910700 0.09","1573911000 0.1","1573911300 0.1","1573911600 0.09","1573911900 0.1","1573912200 0.1","1573912500 0.1","1573912800 0.1","1573913100 0.09","1573913400 0.1","1573913700 0.09","1573914000 0.1","1573914300 0.1","1573914600 0.1","1573914900 0.09","1573915200 0.12","1573915500 0.1","1573915800 0.1","1573916100 0.09","1573916400 0.09","1573916700 0.09","1573917000 0.1","1573917300 0.04","1573917600 0.09","1573917900 0.09","1573918200 0.09","1573918500 0.09","1573918800 0.1","1573919100 0.09","1573919400 0.11","1573919700 0.09","1573920000 0.1","1573920300 0.1","1573920600 0.09","1573920900 0.11","1573921200 0.11","1573921500 0.11","1573921800 0.1","1573922100 0.1","1573922400 0.09","1573922700 0.1","1573923000 0.1","1573923300 0.1","1573923600 0.09","1573923900 0.09","1573924200 0.09","1573924500 0.1","1573924800 0.1","1573925100 0.1","1573925400 0.09","1573925700 0.1","1573926000 0.09","1573926300 0.1","1573926600 0.12","1573926900 0.13","1573927200 0.1","1573927500 0.1","1573927800 0.11","1573928100 0.09","1573928400 0.1","1573928700 0.09","1573929000 0.1","1573929300 0.11","1573929600 0.09","1573929900 0.11","1573930200 0.09","1573930500 0.09","1573930800 0.09","1573931100 0.11","1573931400 0.09","1573931700 0.11","1573932000 0.09","1573932300 0.09","1573932600 0.11","1573932900 0.1","1573933200 0.09","1573933500 0.1","1573933800 0.09","1573934100 0.09","1573934400 0.09","1573934700 0.09","1573935000 0.1","1573935300 0.1","1573935600 0.1","1573935900 0.09","1573936200 0.11","1573936500 0.1","1573936800 0.12","1573937100 0.1","1573937400 0.09","1573937700 0.1","1573938000 0.09","1573938300 0.09","1573938600 0.09","1573938900 0.11","1573939200 0.09","1573939500 0.1","1573939800 0.09","1573940100 0.1","1573940400 0.1","1573940700 0.1","1573941000 0.09","1573941300 0.1","1573941600 0.09","1573941900 0.1","1573942200 0.1","1573942500 0.1","1573942800 0.1","1573943100 0.09","1573943400 0.08","1573943700 0.1","1573944000 0.1","1573944300 0.09","1573944600 0.1","1573944900 0.09","1573945200 0.09","1573945500 0.09","1573945800 0.09","1573946100 0.1","1573946400 0.1","1573946700 0.1","1573947000 0.09","1573947300 0.1","1573947600 0.09","1573947900 0.1","1573948200 0.09","1573948500 0.09","1573948800 0.1","1573949100 0.1","1573949400 0.08","1573949700 0.09","1573950000 0.1","1573950300 0.1","1573950600 0.1","1573950900 0.12","1573951200 0.11","1573951500 0.1","1573951800 0.09","1573952100 0.09","1573952400 0.09","1573952700 0.11","1573953000 0.1","1573953300 0.1","1573953600 0.08","1573953900 0.1","1573954200 0.09","1573954500 0.1","1573954800 0.09","1573955100 0.09","1573955400 0.11","1573955700 0.09","1573956000 0.1","1573956300 0.1","1573956600 0.09","1573956900 0.09","1573957200 0.35","1573957500 0.15","1573957800 0.31","1573958100 0.37","1573958400 0.36","1573958700 0.2","1573959000 0.34","1573959300 0.32","1573959600 0.34","1573959900 0.27","1573960200 0.33","1573960500 0.33","1573960800 0.23","1573961100 0.13","1573961400 0.13","1573961700 0.11","1573962000 0.21","1573962300 0.13","1573962600 0.15","1573962900 0.13","1573963200 0.09","1573963500 0.17","1573963800 0.17","1573964100 0.12","1573964400 0.17","1573964700 0.12","1573965000 0.18","1573965300 0.18","1573965600 0.12","1573965900 0.14","1573966200 0.08","1573966500 0.17","1573966800 0.16","1573967100 0.14","1573967400 0.19","1573967700 0.19","1573968000 0.11","1573968300 0.14","1573968600 0.09","1573968900 0.19","1573969200 0.19","1573969500 0.1","1573969800 0.19","1573970100 0.09","1573970400 0.16","1573970700 0.15","1573971000 0.1","1573971300 0.16","1573971600 0.16","1573971900 0.09","1573972200 0.16","1573972500 0.09","1573972800 0.16","1573973100 0.16","1573973400 0.09","1573973700 0.17","1573974000 0.12","1573974300 0.16","1573974600 0.16","1573974900 0.1","1573975200 0.16","1573975500 0.16","1573975800 0.11","1573976400 0.09","1573976700 0.17","1573977000 0.17","1573977300 0.1","1573977600 0.16","1573977900 0.1","1573978200 0.15","1573978500 0.17","1573978800 0.09","1573979100 0.11","1573979400 0.09","1573979700 0.1","1573980000 0.1","1573980300 0.1","1573980600 0.09","1573980900 0.1","1573981200 0.09","1573981500 0.12","1573981800 0.11","1573982100 0.1","1573982400 0.08","1573982700 0.1","1573983000 0.11","1573983300 0.1","1573983600 0.09","1573983900 0.1","1573984200 0.09","1573984500 0.1","1573984800 0.1","1573985100 0.1","1573985400 0.1","1573985700 0.11","1573986000 0.1","1573986300 0.09","1573986600 0.11","1573986900 0.1","1573987200 0.1","1573987500 0.09","1573987800 0.1","1573988100 0.09","1573988400 0.12","1573988700 0.1","1573989000 0.09","1573989300 0.09","1573989600 0.1","1573989900 0.08","1573990200 0.11","1573990500 0.09","1573990800 0.1","1573991100 0.1","1573991400 0.1","1573991700 0.1","1573992000 0.09","1573992300 0.09","1573992600 0.03","1573992900 0.09","1573993200 0.09","1573993500 0.12","1573993800 0.1","1573994100 0.1","1573994400 0.09","1573994700 0.11","1573995000 0.1","1573995300 0.09","1573995600 0.1","1573995900 0.1","1573996200 0.08","1573996500 0.11","1573996800 0.09","1573997100 0.09","1573997400 0.08","1573997700 0.11","1573998000 0.1","1573998300 0.11","1573998600 0.1","1573998900 0.09","1573999200 0.1","1573999500 0.11","1573999800 0.1","1574000100 0.1","1574000400 0.1","1574000700 0.08","1574001000 0.1","1574001300 0.1","1574001600 0.1","1574001900 0.09","1574002200 0.09","1574002500 0.09","1574002800 0.09","1574003100 0.1","1574003400 0.09","1574003700 0.09","1574004000 0.08","1574004300 0.1","1574004600 0.1","1574004900 0.1","1574005200 0.08","1574005500 0.1","1574005800 0.12","1574006100 0.14","1574006400 0.09","1574006700 0.1","1574007000 0.09","1574007300 0.09","1574007600 0.1","1574007900 0.09","1574008200 0.1","1574008500 0.04","1574008800 0.1","1574009100 0.09","1574009400 0.1","1574009700 0.09","1574010000 0.11","1574010300 0.1","1574010600 0.09","1574010900 0.1","1574011200 0.1","1574011500 0.08","1574011800 0.1","1574012100 0.11","1574012400 0.09","1574012700 0.1","1574013000 0.1","1574013300 0.1","1574013600 0.09","1574013900 0.1","1574014200 0.09","1574014500 0.09","1574014800 0.09","1574015100 0.1","1574015400 0.1","1574015700 0.09","1574016000 0.1","1574016300 0.08","1574016600 0.1","1574016900 0.09","1574017200 0.09","1574017500 0.11","1574017800 0.08","1574018100 0.11","1574018400 0.1","1574018700 0.1","1574019000 0.1","1574019300 0.09","1574019600 0.11","1574019900 0.12","1574020200 0.1","1574020500 0.09","1574020800 0.09","1574021100 0.09","1574021400 0.1","1574021700 0.1","1574022000 0.09","1574022300 0.09","1574022600 0.09","1574022900 0.1","1574023200 0.09","1574023500 0.1","1574023800 0.09","1574024100 0.1","1574024400 0.11","1574024700 0.03","1574025000 0.11","1574025300 0.09","1574025600 0.11","1574025900 0.09","1574026200 0.11","1574026500 0.1","1574026800 0.09","1574027100 0.1","1574027400 0.1","1574027700 0.09","1574028000 0.1","1574028300 0.11","1574028600 0.1","1574028900 0.1","1574029200 0.1","1574029500 0.08","1574029800 0.11","1574030100 0.1","1574030400 0.13","1574030700 0.08","1574031000 0.08","1574031300 0.08","1574031600 0.09","1574031900 0.07","1574032200 0.09","1574032500 0.08","1574032800 0.09","1574033100 0.09","1574033400 0.08","1574033700 0.08","1574034000 0.08","1574034300 0.08","1574034600 0.08","1574034900 0.08","1574035200 0.09","1574035500 0.08","1574035800 0.08","1574036100 0.08","1574036400 0.08","1574036700 0.08","1574037000 0.08","1574037300 0.08","1574037600 0.08","1574037900 0.08","1574038200 0.09","1574038500 0.08","1574038800 0.08","1574039100 0.36","1574039400 0.39","1574039700 0.3","1574040000 0.34","1574040300 0.34","1574040600 0.28","1574040900 0.63","1574041200 0.36","1574041500 0.33","1574041800 0.35","1574042100 0.34","1574042400 0.35","1574042700 0.27","1574043000 1.06","1574043300 0.25","1574043600 0.35","1574043900 0.37","1574044200 0.3","1574044500 3.19","1574044800 0.41","1574045100 0.29","1574045400 0.29","1574045700 0.33","1574046000 0.27","1574046300 0.74","1574046600 0.36","1574046900 0.7","1574047200 0.15","1574047500 0.24","1574047800 0.33","1574048100 0.33","1574048400 0.36","1574048700 0.35","1574049000 0.34","1574049300 0.34","1574049600 0.34","1574049900 0.34","1574050200 0.34","1574050500 0.35","1574050800 0.34","1574051100 0.16","1574051400 0.15","1574051700 0.09","1574052000 0.1","1574052300 0.1"]}