{"64c765 Watts per TH\/s":["1588896000 71.28","1588896300 71.09","1588896600 70.88","1588896900 70.53","1588897200 70.44","1588897500 70.47","1588897800 70.82","1588898100 70.36","1588898400 70.39","1588898700 70.66","1588899000 71.33","1588899300 70.26","1588899600 69.85","1588899900 70.98","1588900200 70.9","1588900500 70.21","1588900800 70.96","1588901100 71.06","1588901400 71.02","1588901700 71.35","1588902000 71.11","1588902300 71.36","1588902600 71.06","1588902900 71.06","1588903200 71.07","1588903500 71.06","1588903800 71.23","1588904100 71.36","1588904400 71.9","1588904700 70.75","1588905000 71.63","1588905300 71.2","1588905600 71.58","1588905900 70.4","1588906200 70.63","1588906500 70.78","1588906800 70.7","1588907100 70.42","1588907400 71.16","1588907700 70.84","1588908000 70.74","1588908300 71.06","1588908600 71.23","1588908900 70.76","1588909200 71.17","1588909500 70.66","1588909800 70.37","1588910100 70.62","1588910400 70.68","1588910700 71.21","1588911000 71.21","1588911300 70.48","1588911600 70.7","1588911900 70.73","1588912200 71.01","1588912500 70.9","1588912800 72.2","1588913100 70.54","1588913400 70.93","1588913700 70.51","1588914000 70.01","1588914300 70.89","1588914600 70.5","1588914900 70.75","1588915200 70.58","1588915500 70.48","1588915800 70.8","1588916100 70.76","1588916400 70.08","1588916700 70.13","1588917000 70.73","1588917300 69.72","1588917600 70.5","1588917900 70","1588918200 70.51","1588918500 70.21","1588918800 70.21","1588919100 70","1588919400 70.46","1588919700 70.21","1588920000 70.41","1588920300 70.54","1588920600 70.79","1588920900 70.4","1588921200 70.53","1588921500 70.48","1588921800 70.46","1588922100 71","1588922400 70.27","1588922700 70.46","1588923000 70.26","1588923600 70.54","1588923900 69.88","1588924200 70.33","1588924500 70.91","1588924800 70.58","1588925100 70.53","1588925400 70.28","1588925700 70.09","1588926000 70.38","1588926300 70.24","1588926600 70.24","1588926900 70.42","1588927200 70.75","1588927500 70.11","1588927800 70.33","1588928100 69.53","1588928400 70.66","1588928700 69.68","1588929000 69.82","1588929300 71.1","1588929600 70.62","1588929900 70","1588930200 70.27","1588930500 69.86","1588930800 70.15","1588931100 70.3","1588931400 70.42","1588931700 70.45","1588932000 69.82","1588932300 70.17","1588932600 70.52","1588932900 70.66","1588933200 69.87","1588933500 70.27","1588933800 69.95","1588934100 69.62","1588934400 69.62","1588934700 70.86","1588935000 70.35","1588935300 69.98","1588935600 70.24","1588935900 70.21","1588936200 69.76","1588936500 70.2","1588936800 70.08","1588937100 69.96","1588937400 70.25","1588937700 69.54","1588938000 70.2","1588938300 70.21","1588938600 69.6","1588938900 69.83","1588939200 70.29","1588939500 70","1588939800 69.7","1588940100 70.04","1588940400 70.21","1588940700 70.13","1588941000 70.14","1588941300 69.85","1588941600 69.68","1588941900 70.25","1588942200 70.25","1588942500 70.21","1588942800 70.54","1588943100 69.87","1588943400 69.6","1588943700 70.4","1588944000 69.87","1588944300 70.1","1588944600 70.51","1588944900 69.95","1588945200 70.38","1588945500 69.61","1588945800 70.09","1588946100 69.52","1588946400 70.45","1588946700 70.12","1588947000 69.48","1588947300 69.96","1588947600 70.31","1588947900 70.35","1588948200 70.21","1588948500 70.6","1588948800 69.77","1588949100 69.83","1588949400 69.33","1588949700 70.29","1588950000 70.9","1588950300 70.9","1588950600 70.25","1588950900 69.8","1588951200 70.13","1588951500 70.52","1588951800 69.5","1588952100 69.58","1588952400 70.02","1588952700 70.04","1588953000 69.66","1588953300 69.96","1588953600 70.55","1588953900 69.88","1588954200 69.69","1588954500 69.59","1588954800 70.1","1588955100 70.69","1588955400 69.89","1588955700 70.16","1588956000 70.07","1588956300 70.26","1588956600 69.62","1588956900 70.32","1588957200 70.2","1588957500 70.14","1588957800 70.86","1588958100 70.86","1588958400 70.77","1588958700 70.89","1588959000 70.18","1588959300 70.04","1588959600 69.79","1588959900 70.99","1588960200 70.57","1588960500 70.76","1588960800 70.11","1588961100 70.1","1588961400 70.48","1588961700 70.34","1588962000 70.85","1588962300 70.49","1588962600 70.95","1588962900 70.06","1588963200 70.73","1588963500 70.33","1588963800 70.6","1588964100 70.61","1588964400 71.1","1588964700 70.71","1588965000 71.51","1588965300 70.5","1588965600 70.7","1588965900 70.26","1588966200 70.26","1588966500 70.81","1588966800 70.83","1588967100 69.92","1588967400 70.68","1588967700 70.3","1588968000 70.84","1588968300 70.12","1588968600 70.41","1588968900 70.74","1588969200 71.1","1588969500 71.05","1588969800 70.82","1588970100 70.87","1588970400 71.66","1588970700 70.46","1588971000 70.62","1588971300 71.46","1588971600 70.76","1588971900 70.21","1588972200 70.47","1588972500 71.43","1588972800 71.05","1588973100 70.85","1588973400 71.01","1588973700 70.71","1588974000 71.36","1588974300 71.36","1588974600 70.81","1588974900 71.17","1588975200 70.82","1588975500 71.29","1588975800 71.01","1588976100 71.29","1588976400 71.11","1588976700 70.95","1588977000 70.83","1588977300 71.02","1588977600 71.44","1588977900 70.58","1588978200 70.92","1588978500 71.41","1588978800 70.88","1588979100 71.1","1588979400 71.16","1588979700 70.91","1588980000 71.57","1588980300 70.04","1588980600 71.53","1588980900 71.34","1588981200 71.46","1588981500 70.91","1588981800 70.9","1588982100 70.9","1588982400 70.88","1588982700 71.45","1588983000 71.66","1588983300 71.21","1588983600 71.75","1588983900 70.68","1588984200 71.61","1588984500 71.55","1588984800 71.63","1588985100 71.66","1588985400 70.92","1588985700 71.52","1588986000 71.65","1588986300 72.24","1588986600 70.73","1588986900 71.34","1588987200 71.23","1588987500 71.8","1588987800 72.46","1588988100 71.3","1588988400 71.65","1588988700 70.92","1588989000 71.59","1588989300 72","1588989600 71.68","1588989900 71.68","1588990200 71.32","1588990500 71.28","1588990800 72.3","1588991100 72.54","1588991400 71.27","1588991700 71.28","1588992000 71.85","1588992300 72.37","1588992600 71.97","1588992900 71.32","1588993200 71.47","1588993500 71.04","1588993800 71.26","1588994100 71.46","1588994400 71.99","1588994700 71.49","1588995000 71.34","1588995300 71.34","1588995600 71.81","1588995900 71.19","1588996200 71.77","1588996500 72","1588996800 71.55","1588997100 71.61","1588997400 71.2","1588997700 71.19","1588998000 71.19","1588998300 71.31","1588998600 71.22","1588998900 71.71","1588999200 71.69","1588999500 71.34","1588999800 71.17","1589000100 71.23","1589000400 72.6","1589000700 72.06","1589001000 70.97","1589001300 71.29","1589001600 71.55","1589001900 71.3","1589002200 71.97","1589002500 70.99","1589002800 71.45","1589003100 71.06","1589003400 71.48","1589003700 71.06","1589004000 70.56","1589004300 70.86","1589004600 71.94","1589004900 71.06","1589005200 70.72","1589005500 71.51","1589005800 71.51","1589006100 70.71","1589006400 71.54","1589006700 70.97","1589007000 70.89","1589007300 71.27","1589007600 71.67","1589007900 71.57","1589008200 71.14","1589008500 71.1","1589008800 71.67","1589009100 71.04","1589009400 70.59","1589010000 70.34","1589010300 70.47","1589010600 71.02","1589010900 70.6","1589011200 70.34","1589011500 71.31","1589011800 70.45","1589012100 70.77","1589012400 70.74","1589012700 70.58","1589013000 70.89","1589013300 70.66","1589013600 70.66","1589013900 71.1","1589014200 70.78","1589014500 70.44","1589014800 70.67","1589015100 70.31","1589015400 70.64","1589015700 70.73","1589016000 70.62","1589016300 70.98","1589016600 70.21","1589016900 70.57","1589017200 70.2","1589017500 70.65","1589017800 70.11","1589018100 70.41","1589018400 70.84","1589018700 71.07","1589019000 70.59","1589019300 70.21","1589019600 71.05","1589019900 70.45","1589020200 70.72","1589020500 70.91","1589020800 71.09","1589021100 70.65","1589021400 70.78","1589021700 70.78","1589022000 70.64","1589022300 71.13","1589022600 70.16","1589022900 70.52","1589023200 70.21","1589023500 71.2","1589023800 70.46","1589024100 70.27","1589024400 69.89","1589024700 71.05","1589025000 70.12","1589025300 70.25","1589025600 70.26","1589025900 70.52","1589026200 70.35","1589026500 70.25","1589026800 70.1","1589027100 69.76","1589027400 71.03","1589027700 70.24","1589028000 70.36","1589028300 70.81","1589028600 70.55","1589028900 69.86","1589029200 70.12","1589029500 70.12","1589029800 70.76","1589030100 70.1","1589030400 70.23","1589030700 70.03","1589031000 70.08","1589031300 70.62","1589031600 69.85","1589031900 70.68","1589032200 70.9","1589032500 70.47","1589032800 70.19","1589033100 70.36","1589033400 69.97","1589033700 69.85","1589034000 70.96","1589034300 70.42","1589034600 70.03","1589034900 70.53","1589035200 69.88","1589035500 70.35","1589035800 70.09","1589036100 69.69","1589036400 70.26","1589036700 70.61","1589037000 70.56","1589037300 70.56","1589037600 70.32","1589037900 71.03","1589038200 71.07","1589038500 70.69","1589038800 70.23","1589039100 70.46","1589039400 70.54","1589039700 70.77","1589040000 70.03","1589040300 70.17","1589040600 71.28","1589040900 71.16","1589041200 70.62","1589041500 70.73","1589041800 70.13","1589042100 70.52","1589042400 70.32","1589042700 70.64","1589043000 70.34","1589043300 71.15","1589043600 70.57","1589043900 70.81","1589044200 71.12","1589044500 71.28","1589044800 70.8","1589045100 71.12","1589045400 71.12","1589045700 70.96","1589046000 70.93","1589046300 70.67","1589046600 71.1","1589046900 71.03","1589047200 70.98","1589047500 70.48","1589047800 70.08","1589048100 70.89","1589048400 70.76","1589048700 70.92","1589049000 71.17","1589049300 70.66","1589049600 70.58","1589049900 71.74","1589050200 70.56","1589050500 71.23","1589050800 71.33","1589051100 70.61","1589051400 71.02","1589051700 71.59","1589052000 70.83","1589052300 70.9","1589052600 71.38","1589052900 71.84","1589053200 71.84","1589053500 71.11","1589053800 71.4","1589054100 71.48","1589054400 71.75","1589054700 71.27","1589055000 70.64","1589055300 71.2","1589055600 71.64","1589055900 72","1589056200 71.32","1589056500 71.59","1589056800 71.78","1589057100 71.57","1589057400 71.67","1589057700 71.71","1589058000 70.79","1589058300 71.68","1589058600 71.16","1589058900 71.67","1589059200 72.02","1589059500 71.14","1589059800 71.03","1589060100 71.53","1589060400 71.41","1589060700 71.71","1589061000 71.77","1589061300 71.77","1589061600 71.61","1589061900 71","1589062200 72.39","1589062500 71.59","1589062800 71.58","1589063100 71.87","1589063400 72.01","1589063700 72.04","1589064000 71.5","1589064300 72","1589064600 72","1589064900 71.8","1589065200 72.29","1589065500 71.95","1589065800 71.51","1589066100 71.7","1589066400 71.88","1589066700 71.53","1589067000 72.02","1589067300 72.34","1589067600 72.53","1589067900 71.3","1589068200 72.07","1589068500 71.68","1589068800 71.97","1589069100 71.97","1589069400 72.17","1589069700 71.77","1589070000 71.8","1589070300 72.18","1589070600 72.38","1589070900 71.96","1589071200 72.03","1589071500 72.33","1589071800 72.35","1589072100 72.67","1589072400 72.06","1589072700 72.29","1589073000 72.39","1589073300 71.75","1589073600 71.85","1589073900 72.7","1589074200 71.64","1589074500 71.99","1589074800 72.3","1589075100 71.82","1589075400 71.7","1589075700 71.91","1589076000 72.89","1589076300 71.75","1589076600 72.44","1589076900 72.28","1589077200 72.28","1589077500 72","1589077800 72.52","1589078100 72.08","1589078400 72.32","1589078700 72.85","1589079000 72.24","1589079300 71.96","1589079600 72.28","1589079900 72.05","1589080200 72.61","1589080500 71.76","1589080800 71.81","1589081100 72.4","1589081400 71.62","1589081700 71.91","1589082000 72.6","1589082300 72.07","1589082600 72.44","1589082900 72.22","1589083200 72.26","1589083500 72.07","1589083800 71.59","1589084100 71.99","1589084400 71.73","1589084700 71.73","1589085000 71.46","1589085300 71.76","1589085600 71.37","1589085900 71.82","1589086200 71.56","1589086500 72.16","1589086800 72.02","1589087100 72.08","1589087400 72.4","1589087700 72.01","1589088000 71.74","1589088300 71.52","1589088600 71.87","1589088900 72.43","1589089200 71.25","1589089500 71.62","1589089800 71.22","1589090100 72.27","1589090400 71.79","1589090700 72.72","1589091000 71.55","1589091300 71.98","1589091600 71.51","1589091900 71.04","1589092200 71.54","1589092500 71.53","1589092800 71.53","1589093100 71.3","1589093400 71.6","1589093700 71.31","1589094000 71.84","1589094300 71.71","1589094600 71.74","1589094900 71.64","1589095200 71.53","1589095500 71.2","1589095800 71.42","1589096400 72.06","1589096700 71.99","1589097000 71.5","1589097300 72.13","1589097600 71.05","1589097900 71.4","1589098200 71.9","1589098500 71.19","1589098800 71.31","1589099100 71.48","1589099400 71.45","1589099700 71.49","1589100000 71.95","1589100300 71.58","1589100600 71.58","1589100900 71.34","1589101200 71.27","1589101500 71.57","1589101800 71.08","1589102100 71.9","1589102400 70.68","1589102700 71.55","1589103000 71.59","1589103300 70.95","1589103600 70.95","1589103900 70.92","1589104200 71.47","1589104500 70.21","1589104800 71.04","1589105100 70.73","1589105400 71.25","1589105700 71.3","1589106000 71.37","1589106300 70.96","1589106600 71.16","1589106900 71.49","1589107200 71.11","1589107500 71.22","1589107800 71.53","1589108100 71.04","1589108400 71.04","1589108700 70.86","1589109000 70.96","1589109300 71.7","1589109600 70.91","1589109900 71.24","1589110200 70.74","1589110500 70.64","1589110800 70.77","1589111100 71.13","1589111400 71.13","1589111700 70.87","1589112000 71.43","1589112300 70.55","1589112600 71.01","1589112900 71.04","1589113200 70.32","1589113500 71.06","1589113800 71.24","1589114100 70.81","1589114400 70.87","1589114700 70.78","1589115000 70.71","1589115300 70.77","1589115600 70.06","1589115900 70.36","1589116200 70.36","1589116500 70.85","1589116800 70.48","1589117100 70.92","1589117400 70.4","1589117700 70.46","1589118000 70.48","1589118300 70.92","1589118600 70.71","1589118900 71.25","1589119200 71.03","1589119500 70.32","1589119800 71.01","1589120100 70.59","1589120400 70.79","1589120700 70.7","1589121000 71.14","1589121300 70.26","1589121600 70.87","1589121900 70.64","1589122200 70.67","1589122500 71.34","1589122800 71.1","1589123100 71.04","1589123400 70.99","1589123700 70.44","1589124000 70.44","1589124300 70.79","1589124600 70.88","1589124900 71.07","1589125200 71.77","1589125500 70.62","1589125800 70.68","1589126100 71.03","1589126400 71.32","1589126700 70.71","1589127000 71.42","1589127300 71.04","1589127600 71.5","1589127900 70.82","1589128200 71.31","1589128500 71.12","1589128800 71.29","1589129100 70.66","1589129400 70.46","1589129700 72.46","1589130000 71.55","1589130300 71.18","1589130600 71.5","1589130900 71.98","1589131200 70.87","1589131500 70.94","1589131800 71.39","1589132100 71.39","1589132400 71.24","1589132700 71.02","1589133000 71.35","1589133300 71.32","1589133600 71.71","1589133900 71.81","1589134200 71.3","1589134500 71.19","1589134800 71.51","1589135100 70.85","1589135400 71.6","1589135700 71.79","1589136000 71.36","1589136300 71.55","1589136600 71.55","1589136900 71.51","1589137200 71.28","1589137500 71.22","1589137800 71.37","1589138100 71.74","1589138400 72.15","1589138700 71.53","1589139000 72.02","1589139300 71.76","1589139600 71.83","1589139900 72.05","1589140200 72.05","1589140500 71.65","1589140800 72.01","1589141100 71.99","1589141400 71.85","1589141700 71.22","1589142000 72.75","1589142300 72.43","1589142600 72.24","1589142900 71.61","1589143200 71.07","1589143500 71.61","1589143800 71.74","1589144100 72.02","1589144400 71.94","1589144700 71.94","1589145000 72.12","1589145300 71.46","1589145600 71.98","1589145900 71.83","1589146200 72.12","1589146500 71.75","1589146800 71.6","1589147100 72.14","1589147400 72.03","1589147700 72.01","1589148000 72.01","1589148300 71.77","1589148600 72.51","1589148900 72.63","1589149200 72.06","1589149500 71.7","1589149800 72.11","1589150100 71.97","1589150400 72.12","1589150700 72.02","1589151000 72.5","1589151300 72.55","1589151600 72.47","1589151900 72.22","1589152200 72.77","1589152500 71.81","1589152800 72.42","1589153100 72.63","1589153400 72.11","1589153700 72.39","1589154000 73.01","1589154300 72.33","1589154600 72.37","1589154900 71.86","1589155200 72.85","1589155500 71.84","1589155800 71.84","1589156100 72.49","1589156400 72.57","1589156700 72.77","1589157000 76.55","1589157300 72.08","1589157600 72.36","1589157900 72.48","1589158200 76.77","1589158500 72.13","1589158800 72.52","1589159100 76.42","1589159400 76.72","1589159700 76.42","1589160000 72.7","1589160300 72.98","1589160600 76.66","1589160900 76.22","1589161200 76.72","1589161500 76.43","1589161800 76.57","1589162100 76.54","1589162400 72.55","1589162700 72.37","1589163000 76.53","1589163300 71.99","1589163600 71.99","1589163900 72.59","1589164200 72.67","1589164500 72.49","1589164800 72.49","1589165100 72.1","1589165400 72.66","1589165700 73.24","1589166000 72.41","1589166300 72.31","1589166600 71.77","1589166900 73.14","1589167200 72.18","1589167500 73.09","1589167800 72.36","1589168100 72.33","1589168400 72.41","1589168700 72.28","1589169000 71.97","1589169300 71.99","1589169600 72.47","1589169900 72.39","1589170200 71.98","1589170500 71.89","1589170800 71.95","1589171100 72.23","1589171400 72.23","1589171700 71.43","1589172000 71.98","1589172300 71.89","1589172600 72.67","1589172900 72.52","1589173200 71.74","1589173500 71.8","1589173800 71.81","1589174100 71.94","1589174400 72.31","1589174700 71.75","1589175000 72.01","1589175300 72.15","1589175600 71.53","1589175900 71.76","1589176200 71.84","1589176500 71.62","1589176800 71.7","1589177100 71.63","1589177400 71.96","1589177700 71.9","1589178000 72.2","1589178300 71.57","1589178600 70.9","1589178900 72.01","1589179200 72.01","1589179500 71.75","1589179800 71.41","1589180100 71.09","1589180400 71.12","1589180700 70.94","1589181000 71.63","1589181300 71.7","1589181600 71.4","1589181900 71.17","1589182200 70.56","1589182800 71.06","1589183100 72.18","1589183400 71.61","1589183700 71.26","1589184000 71.53","1589184300 72.06","1589184600 70.99","1589184900 71.53","1589185200 71.59","1589185500 71.28","1589185800 71.58","1589186100 71.49","1589186400 71.56","1589186700 71.68","1589187000 71.25","1589187300 71.25","1589187600 71.62","1589187900 70.95","1589188200 71.84","1589188500 70.99","1589188800 71.77","1589189100 70.71","1589189400 71.13","1589189700 71.3","1589190000 70.28","1589190300 71.32","1589190600 71.18","1589190900 71.43","1589191200 71.78","1589191500 71.39","1589191800 71","1589192100 71.81","1589192400 70.56","1589192700 70.2","1589193000 70.83","1589193300 70.95","1589193600 71.54","1589193900 71.2","1589194200 70.89","1589194500 70.72","1589194800 71.24","1589195100 71.24","1589195400 70.65","1589195700 70.68","1589196000 70.94","1589196300 70.83","1589196600 70.85","1589196900 71.79","1589197200 71","1589197500 70.64","1589197800 70.54","1589198100 70.84","1589198400 71.17","1589198700 70.7","1589199000 70.46","1589199300 71.04","1589199600 71.03","1589199900 70.27","1589200200 71.03","1589200500 71.09","1589200800 70.53","1589201100 70.47","1589201400 71.26","1589201700 71.28","1589202000 69.98","1589202300 70.99","1589202600 71.04","1589202900 71.04","1589203200 70.62","1589203500 70.63","1589203800 69.87","1589204100 70.28","1589204400 70.61","1589204700 70.46","1589205000 70.55","1589205300 71.37","1589205600 71.22","1589205900 70.81","1589206200 71.3","1589206500 71.19","1589206800 70.8","1589207100 70.36","1589207400 70.63","1589207700 70.93","1589208000 70.67","1589208300 71","1589208600 70.44","1589208900 69.61","1589209200 70.03","1589209500 70.11","1589209800 69.9","1589210100 69.71","1589210400 70.19","1589210700 70.19","1589211000 70.47","1589211300 70","1589211600 70.33","1589211900 70.86","1589212200 71.01","1589212500 70.64","1589212800 70.9","1589213100 71.26","1589213400 70.85","1589213700 70.07","1589214000 70.07","1589214300 70.34","1589214600 70.73","1589214900 71.4","1589215200 71.53","1589215500 70.93","1589215800 70.73","1589216100 71.22","1589216400 70.4","1589216700 71.17","1589217000 71.27","1589217300 70.67","1589217600 70.41","1589217900 70.48","1589218200 70.76","1589218500 70.76","1589218800 71.06","1589219100 71.49","1589219400 71.23","1589219700 70.73","1589220000 71.62","1589220300 70.52","1589220600 70.53","1589220900 70.51","1589221200 70.79","1589221500 70.94","1589221800 71.02","1589222100 71.02","1589222400 70.53","1589222700 71.26","1589223000 71.42","1589223300 71.54","1589223600 70.72","1589223900 71.38","1589224200 70.58","1589224500 72.01","1589224800 71.03","1589225100 71.3","1589225400 71.2","1589225700 70.68","1589226000 71.66","1589226300 71.46","1589226600 71.05","1589226900 71.05","1589227200 71.97","1589227500 71.18","1589227800 71.06","1589228100 71.25","1589228400 71.51","1589228700 71.56","1589229000 71.28","1589229300 71.01","1589229600 72.31","1589229900 71.67","1589230200 71.47","1589230500 71.57","1589230800 71.55","1589231100 71.81","1589231400 72.33","1589231700 71.97","1589232000 71.96","1589232300 71.68","1589232600 72.12","1589232900 71.24","1589233200 71.93","1589233500 71.79","1589233800 71.95","1589234100 71.54","1589234400 71.88","1589234700 71.88","1589235000 72.14","1589235300 71.51","1589235600 71.79","1589235900 71.15","1589236200 71.44","1589236500 71.98","1589236800 72.38","1589237100 72.6","1589237400 72.11","1589237700 72.18","1589238000 71.73","1589238300 72.13","1589238600 71.44","1589238900 71.69","1589239200 72.34","1589239500 71.57","1589239800 71.98","1589240100 71.81","1589240400 72.8","1589240700 71.7","1589241000 72.29","1589241300 71.88","1589241600 71.88","1589241900 72.38","1589242200 71.12","1589242500 71.12","1589242800 71.41","1589243100 72","1589243400 72.02","1589243700 71.28","1589244000 72.14","1589244300 71.24","1589244600 72.2","1589244900 72.15","1589245200 72.23","1589245500 72.01","1589245800 71.48","1589246100 71.92","1589246400 71.86","1589246700 72.24","1589247000 71.59","1589247300 72.11","1589247600 72.31","1589247900 71.8","1589248200 72.37","1589248500 70.97","1589248800 72.64","1589249100 72.25","1589249400 72.08","1589249700 72.87","1589250000 72.14","1589250300 76.89","1589250600 76.89","1589250900 72.69","1589251200 72.4","1589251500 72.14","1589251800 72.11","1589252100 76.69","1589252400 77.08","1589252700 72.29","1589253000 76.44","1589253300 72.27","1589253600 77.1","1589253900 72.5","1589254200 72.19","1589254500 72.25","1589254800 72.42","1589255100 72.44","1589255400 72.5","1589255700 71.95","1589256000 72.1","1589256300 72.41","1589256600 72.14","1589256900 72.62","1589257200 72.11","1589257500 72.07","1589257800 72.16","1589258100 71.96","1589258400 71.96","1589258700 72.58","1589259000 72.42","1589259300 72.01","1589259600 71.95","1589259900 72.04","1589260200 72.34","1589260500 72.55","1589260800 72.69","1589261100 72.37","1589261400 72.78","1589261700 72.19","1589262000 72.06","1589262300 72.16","1589262600 71.88","1589262900 71.46","1589263200 71.58","1589263500 72.12","1589263800 72.42","1589264100 72.5","1589264400 71.83","1589264700 71.67","1589265000 71.56","1589265300 72.14","1589265600 72.14","1589265900 72.24","1589266200 72.03","1589266500 72.08","1589266800 71.82","1589267100 71.73","1589267400 72.47","1589267700 71.93","1589268000 71.99","1589268300 72.19","1589268600 71.96","1589269200 71.87","1589269500 71.68","1589269800 72.1","1589270100 71.76","1589270400 71.22","1589270700 72.01","1589271000 71.88","1589271300 72.11","1589271600 71.7","1589271900 72.42","1589272200 71.56","1589272500 71.57","1589272800 71.56","1589273100 71.28","1589273400 71.28","1589273700 71.34","1589274000 71.4","1589274300 71.92","1589274600 71.85","1589274900 71.13","1589275200 71.39","1589275500 71.75","1589275800 71.59","1589276100 71.3","1589276400 71.85","1589276700 71.19","1589277000 71.09","1589277300 72.06","1589277600 71.42","1589277900 71.55","1589278200 71.11","1589278500 71.73","1589278800 71.37","1589279100 71.57","1589279400 71.74","1589279700 71.87","1589280000 71.25","1589280300 72.07","1589280600 71.7","1589280900 71.19","1589281200 71.46","1589281500 71.46","1589281800 71.15","1589282100 70.82","1589282400 72","1589282700 71.93","1589283000 71.95","1589283300 72.02","1589283600 72.02","1589283900 71.15","1589284200 70.84","1589284500 71.59","1589284800 71.23","1589285100 71.22","1589285400 71.12","1589285700 71.59","1589286000 71.59","1589286300 71.62","1589286600 71.29","1589286900 71.79","1589287200 71.17","1589287500 72.17","1589287800 70.97","1589288100 71.47","1589288400 71.47","1589288700 70.92","1589289000 70.63","1589289300 71.26","1589289600 70.92","1589289900 71.71","1589290200 71.07","1589290500 71.23","1589290800 71.14","1589291100 70.83","1589291400 71.35","1589291700 70.1","1589292000 70.83","1589292300 71.27","1589292600 71.06","1589292900 71.06","1589293200 70.44","1589293500 71.57","1589293800 71.57","1589294100 71.04","1589294400 71.3","1589294700 71.18","1589295000 70.84","1589295300 71.1","1589295600 70.51","1589295900 71.45","1589296200 71.1","1589296500 71.77","1589296800 70.96","1589297100 70.85","1589297400 70.93","1589297700 70.86","1589298000 71.05","1589298300 71.01","1589298600 71.35","1589298900 71.28","1589299200 71.16","1589299500 70.75","1589299800 71.32","1589300100 71.53","1589300400 71","1589300700 71.7","1589301000 71.64","1589301300 71.62","1589301600 71.77","1589301900 71.77","1589302200 71.36","1589302500 70.94","1589302800 71.14","1589303100 70.97","1589303400 71.8","1589303700 70.15","1589304000 71.12","1589304300 70.27","1589304600 71.11","1589304900 70.21","1589305200 70.9","1589305500 70.99","1589305800 71.05","1589306100 71.19","1589306400 70.94","1589306700 70.83","1589307000 71.3","1589307300 70.73","1589307600 71.33","1589307900 71.43","1589308200 71.16","1589308500 71.43","1589308800 71.54","1589309100 71.36","1589309400 71.63","1589309700 71.63","1589310000 71.2","1589310300 71.78","1589310600 71.15","1589310900 70.72","1589311200 71.68","1589311500 71.29","1589311800 70.94","1589312100 70.57","1589312400 71.16","1589312700 71.27","1589313000 71.07","1589313300 71.19","1589313600 71.2","1589313900 71.85","1589314200 71.34","1589314500 72.21","1589314800 71.02","1589315100 71.18","1589315400 71.49","1589315700 71.79","1589316000 70.93","1589316300 71.74","1589316600 71.03","1589316900 71.77","1589317200 70.67","1589317500 71.66","1589317800 71.66","1589318100 70.82","1589318400 70.38","1589318700 71.72","1589319000 71.38","1589319300 72.02","1589319600 71.62","1589319900 71.79","1589320200 71.22","1589320500 71.16","1589320800 71.37","1589321100 71.32","1589321400 71.2","1589321700 72.41","1589322000 71.8","1589322300 71.53","1589322600 71.46","1589322900 71.94","1589323200 72.12","1589323500 71.77","1589323800 72.07","1589324100 71.76","1589324400 72.06","1589324700 71.34","1589325000 72.25","1589325300 71.91","1589325600 71.91","1589325900 71.51","1589326200 71.97","1589326500 71.87","1589326800 72.19","1589327100 71.74","1589327400 71.25","1589327700 72.34","1589328000 71.66","1589328300 72.45","1589328600 71.91","1589328900 72.18","1589329200 71.53","1589329500 71.9","1589329800 72.54","1589330100 71.99","1589330400 71.56","1589330700 72.59","1589331000 71.94","1589331300 72.22","1589331600 72.17","1589331900 71.79","1589332200 71.75","1589332500 72.72","1589332800 71.58","1589333100 71.77","1589333400 72.3","1589333700 72.3","1589334000 72.14","1589334300 72.15","1589334600 72.01","1589334900 71.27","1589335200 71.62","1589335500 72.36","1589335800 71.43","1589336100 71.91","1589336400 71.61","1589336700 71.86","1589337000 71.75","1589337300 71.33","1589337600 71.62","1589337900 71.71","1589338200 72.44","1589338500 71.83","1589338800 71.83","1589339100 71.66","1589339400 71.47","1589339700 71.49","1589340000 72.01","1589340300 71.08","1589340600 71.83","1589340900 72.31","1589341200 71.68","1589341500 71.68","1589341800 72.05","1589342100 72.46","1589342400 71.48","1589342700 72.34","1589343000 71.51","1589343300 72.01","1589343600 71.64","1589343900 72.23","1589344200 71.89","1589344500 72.58","1589344800 71.6","1589345100 72.08","1589345400 71.11","1589345700 71.95","1589346000 72","1589346300 71.39","1589346600 71.7","1589346900 71.83","1589347200 72.12","1589347500 71.49","1589347800 71.7","1589348100 72.05","1589348400 71.9","1589348700 71.57","1589349000 71.43","1589349300 71.43","1589349600 71.77","1589349900 71.82","1589350200 71.97","1589350500 71.78","1589350800 71.86","1589351100 71.33","1589351400 71.64","1589351700 71.59","1589352000 71.37","1589352300 71.82","1589352600 71.89","1589352900 72.06","1589353200 71.9","1589353500 72.12","1589353800 71.97","1589354100 71.1","1589354400 71.77","1589354700 71.27","1589355000 71.59","1589355600 71.94","1589355900 71.42","1589356200 71.91","1589356500 71.6","1589356800 71.64","1589357100 71.64","1589357400 71.68","1589357700 71.17","1589358000 72.16","1589358300 71.47","1589358600 71.9","1589358900 71.76","1589359200 72.05","1589359500 71.48","1589359800 71.65","1589360100 71.46","1589360400 71.44","1589360700 71.45","1589361000 71.38","1589361300 71.14","1589361600 71.92","1589361900 71.49","1589362200 71.6","1589362500 71.55","1589362800 71.17","1589363100 71.63","1589363400 71.51","1589363700 72.13","1589364000 71.71","1589364300 71.23","1589364600 71.38","1589364900 71.38","1589365200 71.45","1589365500 71.92","1589365800 70.96","1589366100 71.3","1589366400 70.85","1589366700 70.94","1589367000 71.38","1589367300 71.87","1589367600 71.22","1589367900 71.16","1589368200 71.69","1589368500 71.14","1589368800 71.42","1589369100 71.78","1589369400 71.02","1589369700 70.91","1589370000 72.18","1589370300 71.75","1589370600 71.45","1589370900 71.43","1589371200 71.01","1589371500 70.99","1589371800 71.77","1589372100 71.72","1589372400 70.91","1589372700 71.32","1589373000 71.32","1589373300 71.55","1589373600 71.24","1589373900 71.4","1589374200 71.01","1589374500 71.09","1589374800 71.87","1589375100 70.96","1589375400 70.71","1589375700 71.76","1589376000 70.68","1589376300 70.64","1589376600 70.79","1589376900 70.69","1589377200 71.53","1589377500 70.6","1589377800 71.58","1589378100 71.28","1589378400 71.12","1589378700 71.11","1589379000 71.43","1589379300 70.28","1589379600 70.7","1589379900 71.11","1589380200 70.96","1589380500 71.17","1589380800 71.17","1589381100 70.43","1589381400 71.37","1589381700 70.66","1589382000 71.87","1589382300 71.34","1589382600 71.51","1589382900 71.19","1589383200 70.86","1589383500 70.9","1589383800 70.74","1589384100 70.6","1589384400 71.05","1589384700 70.4","1589385000 71.21","1589385300 71.3","1589385600 70.77","1589385900 71.11","1589386200 70.91","1589386500 71.05","1589386800 69.58","1589387100 69.51","1589387400 70.34","1589387700 70.43","1589388000 70.75","1589388300 70.6","1589388600 70.6","1589388900 70.84","1589389200 71.95","1589389500 71.16","1589389800 71.24","1589390100 71.82","1589390400 70.71","1589390700 70.64","1589391000 71.44","1589391300 70.65","1589391600 70.98","1589391900 71.3","1589392200 70.65","1589392500 71.65","1589392800 71.41","1589393100 71.2","1589393400 71.23","1589393700 71.11","1589394000 71.66","1589394300 70.63","1589394600 70.88","1589394900 70.81","1589395200 70.93","1589395500 70.62","1589395800 70.85","1589396100 71.09","1589396400 71.09","1589396700 70.99","1589397000 70.52","1589397300 70.44","1589397600 71.55","1589397900 70.44","1589398200 70.75","1589398500 70.49","1589398800 70.65","1589399100 70.46","1589399400 70.86","1589399700 71.69","1589400000 70.58","1589400300 70.56","1589400600 71.01","1589400900 70.69","1589401200 71.46","1589401500 71.82","1589401800 70.63","1589402100 71.24","1589402400 72.13","1589402700 70.76","1589403000 70.85","1589403300 70.85","1589403600 70.68","1589403900 70.72","1589404200 70.72","1589404500 71.09","1589404800 71.48","1589405100 71.09","1589405400 71.15","1589405700 71.07","1589406000 70.74","1589406300 70.78","1589406600 71.09","1589406900 70.77","1589407200 70.83","1589407500 70.95","1589407800 70.57","1589408100 70.78","1589408400 70.39","1589408700 70.68","1589409000 71.09","1589409300 71.02","1589409600 70.85","1589409900 70.91","1589410200 71.06","1589410500 71.1","1589410800 70.42","1589411100 70.95","1589411400 70.49","1589411700 70.9","1589412000 70.17","1589412300 70.17","1589412600 71.3","1589412900 70.69","1589413200 71.11","1589413500 71.12","1589413800 70.66","1589414100 70.88","1589414400 71.31","1589414700 70.73","1589415000 71.11","1589415300 71.16","1589415600 70.82","1589415900 70.48","1589416200 70.76","1589416500 70.87","1589416800 70.8","1589417100 70.75","1589417400 70.61","1589417700 71.38","1589418000 71.28","1589418300 71.25","1589418600 71.19","1589418900 71.05","1589419200 70.92","1589419500 71.28","1589419800 70.92","1589420100 70.92","1589420400 71.12","1589420700 70.06","1589421000 70.55","1589421300 70.74","1589421600 71.09","1589421900 71.43","1589422200 70.92","1589422500 71.44","1589422800 70.92","1589423100 70.86","1589423400 70.82","1589423700 71.03","1589424000 70.99","1589424300 70.97","1589424600 71.02","1589424900 71.02","1589425200 70.28","1589425500 70.58","1589425800 71.05","1589426100 71.07","1589426400 69.84","1589426700 69.95","1589427000 70.79","1589427300 71.01","1589427600 71.11","1589427900 71.11","1589428200 71.12","1589428500 70.86","1589428800 71.05","1589429100 71.59","1589429400 71.26","1589429700 71.32","1589430000 71.65","1589430300 71.33","1589430600 70.93","1589430900 71.22","1589431200 70.7","1589431500 71.35","1589431800 71.55","1589432100 70.97","1589432400 70.87","1589432700 70.71","1589433000 71.21","1589433300 70.82","1589433600 70.77","1589433900 71.45","1589434200 71.12","1589434500 70.86","1589434800 70.6","1589435100 71.08","1589435400 71.68","1589435700 71.68","1589436000 71.69","1589436300 71.06","1589436600 71.17","1589436900 71.43","1589437200 70.24","1589437500 71.63","1589437800 70.75","1589438100 71.25","1589438400 70.89","1589438700 71.31","1589439000 71.34","1589439300 70.73","1589439600 71.06","1589439900 71.12","1589440200 70.78","1589440500 71.14","1589440800 70.22","1589441100 70.35","1589441400 70.69","1589442000 70.33","1589442300 70.56","1589442600 70.48","1589442900 70.36","1589443200 71.03","1589443500 71.11","1589443800 71.11","1589444100 70.29","1589444400 70.31","1589444700 70.92","1589445000 70.29","1589445300 70.39","1589445600 69.85","1589445900 70.85","1589446200 70.83","1589446500 70.93","1589446800 70.81","1589447100 70.1","1589447400 70.5","1589447700 71.43","1589448000 70.68","1589448300 70.05","1589448600 70.3","1589448900 70.8","1589449200 70.43","1589449500 70.35","1589449800 70.93","1589450100 70.88","1589450400 70.91","1589450700 70.79","1589451000 70.35","1589451300 70.58","1589451600 70.58","1589451900 71.39","1589452200 70.13","1589452500 70.49","1589452800 70.57","1589453100 70.61","1589453400 69.77","1589453700 70.38","1589454000 70.66","1589454300 70.52","1589454600 70.98","1589454900 70.27","1589455200 70.33","1589455500 70.27","1589455800 71.36","1589456100 71.12","1589456400 70.73","1589456700 70.58","1589457000 70.19","1589457300 70.34","1589457600 70.21","1589457900 70.57","1589458200 70.35","1589458500 70.03","1589458800 70.8","1589459100 70.65","1589459400 70.65","1589459700 70.12","1589460000 70.45","1589460300 70.6","1589460600 70.32","1589460900 70.62","1589461200 70.61","1589461500 70.92","1589461800 70.44","1589462100 70.13","1589462400 70.56","1589462700 70.53","1589463000 70.78","1589463300 70.36","1589463600 71.1","1589463900 70.12","1589464200 70.69","1589464500 70.7","1589464800 70.15","1589465100 71.39","1589465400 70.83","1589465700 69.97","1589466000 70.1","1589466300 70.78","1589466600 70.81","1589466900 70.24","1589467200 70.24","1589467500 70.51","1589467800 70.23","1589468100 70.48","1589468400 70.66","1589468700 70.63","1589469000 70.42","1589469300 70.95","1589469600 71.18","1589469900 70.76","1589470200 70.64","1589470500 70.48","1589470800 71.06","1589471100 70.85","1589471400 70.57","1589471700 71.07","1589472000 70.44","1589472300 71.16","1589472600 71","1589472900 70.98","1589473200 71.03","1589473500 70.72","1589473800 70.65","1589474100 71.51","1589474400 70.4","1589474700 70.76","1589475000 70.76","1589475300 70.35","1589475600 70.41","1589475900 70.85","1589476200 71.46","1589476500 71.15","1589476800 70.62","1589477100 70.53","1589477400 71.08","1589477700 70.58","1589478000 70.86","1589478300 70.74","1589478600 70.48","1589478900 71.46","1589479200 70.43","1589479500 70.62","1589479800 71.09","1589480100 70.89","1589480400 71.31","1589480700 71.67","1589481000 70.22","1589481300 70.9","1589481600 71.05","1589481900 71.41","1589482200 70.46","1589482500 70.92","1589482800 71.46","1589483100 71.46","1589483400 72.06","1589483700 71.44","1589484000 70.84","1589484300 71.15","1589484600 71.6","1589484900 71.69","1589485200 70.72","1589485500 70.52","1589485800 71.51","1589486100 71.21","1589486400 70.7","1589486700 71.79","1589487000 70.85","1589487300 71.43","1589487600 71.82","1589487900 70.82","1589488200 71.52","1589488500 71.1","1589488800 71.76","1589489100 70.82","1589489400 71.37","1589489700 70.72","1589490000 70.93","1589490300 71.7","1589490600 71.69","1589490900 71.69","1589491200 71.38","1589491500 70.69","1589491800 72.11","1589492100 71.68","1589492400 71.27","1589492700 70.78","1589493000 71.61","1589493300 71.92","1589493600 70.92","1589493900 71.04","1589494200 70.98","1589494500 70.74","1589494800 71.32","1589495100 71.01","1589495400 71.46","1589495700 71.81","1589496000 71.33","1589496300 71.27","1589496600 71.03","1589496900 71.38","1589497200 71.42","1589497500 70.8","1589497800 70.66","1589498100 71.66","1589498400 70.98","1589498700 70.98","1589499000 71.19","1589499300 71.45","1589499600 71.19","1589499900 71.08","1589500200 71.35","1589500500 71.76","1589500800 71.4","1589501100 71.67","1589501400 71.33","1589501700 71.36","1589502000 71.29","1589502300 71.37","1589502600 71.56","1589502900 71.75","1589503200 72","1589503500 70.91","1589503800 71.38","1589504100 70.94","1589504400 71.77","1589504700 71.3","1589505000 71.51","1589505300 71.36","1589505600 71.31","1589505900 71.05","1589506200 71.66","1589506500 71.66","1589506800 71.87","1589507100 70.55","1589507400 70.63","1589507700 71.28","1589508000 70.84","1589508300 71.59","1589508600 71.07","1589508900 71.55","1589509200 70.89","1589509500 71.13","1589509800 71.6","1589510100 71.7","1589510400 71.11","1589510700 71.17","1589511000 71.21","1589511300 71.16","1589511600 70.7","1589511900 71.08","1589512200 70.31","1589512500 71.73","1589512800 71.11","1589513100 70.2","1589513400 71.05","1589513700 71.74","1589514000 71.05","1589514300 71.58","1589514600 71.58","1589514900 71.33","1589515200 71","1589515500 71.35","1589515800 71.96","1589516100 70.5","1589516400 71.27","1589516700 71.56","1589517000 70.83","1589517300 71.23","1589517600 70.4","1589517900 71.04","1589518200 70.96","1589518500 71.31","1589518800 70.8","1589519100 70.71","1589519400 71.89","1589519700 70.96","1589520000 71.31","1589520300 71.07","1589520600 70.6","1589520900 70.5","1589521200 71.07","1589521500 71.31","1589521800 70.92","1589522100 70.76","1589522400 70.76","1589522700 70.76","1589523000 71.02","1589523300 71.42","1589523600 70.95","1589523900 71.26","1589524200 70.6","1589524500 70.89","1589524800 71.81","1589525100 71.17","1589525400 70.85","1589525700 70.83","1589526000 70.79","1589526300 70.27","1589526600 70.98","1589526900 70.57","1589527200 70.41","1589527500 70.57","1589527800 70.81","1589528400 71.27","1589528700 70.95","1589529000 70.66","1589529300 70.94","1589529600 70.72","1589529900 70.99","1589530200 70.99","1589530500 71.02","1589530800 71.01","1589531100 70.66","1589531400 71","1589531700 70.87","1589532000 70.56","1589532300 71.12","1589532600 70.56","1589532900 71","1589533200 71.25","1589533500 71.02","1589533800 70.64","1589534100 70.52","1589534400 70.56","1589534700 70.6","1589535000 70.45","1589535300 70.13","1589535600 70.54","1589535900 70.64","1589536200 70.49","1589536500 70.81","1589536800 70.49","1589537100 71.15","1589537400 70.48","1589537700 70.43","1589538000 70.43","1589538300 70.23","1589538600 70.76","1589538900 71.07","1589539200 70.62","1589539500 69.89","1589539800 71.08","1589540100 70.68","1589540400 70.82","1589540700 70.75","1589541000 70.55","1589541300 70.98","1589541600 70.72","1589541900 70.63","1589542200 70.79","1589542500 70.71","1589542800 71.36","1589543100 70.7","1589543400 70.61","1589543700 70.58","1589544000 70.49","1589544300 70.54","1589544600 70.7","1589544900 70.58","1589545200 70.26","1589545500 70.75","1589545800 70.75","1589546100 70.61","1589546400 70.35","1589546700 70.33","1589547000 71.18","1589547300 70.24","1589547600 71.35","1589547900 70.99","1589548200 70.68","1589548500 70.15","1589548800 70.84","1589549100 70.4","1589549400 71.31","1589549700 70.18","1589550000 70.77","1589550300 70.33","1589550600 70.78","1589550900 71.49","1589551200 70.55","1589551500 71.01","1589551800 71.04","1589552100 70.94","1589552400 71.24","1589552700 70.54","1589553000 70.7","1589553300 70.43","1589553600 70.95","1589553900 70.95","1589554200 71.01","1589554500 70.94","1589554800 71.02","1589555100 70.84","1589555400 71.26","1589555700 70.83","1589556000 70.2","1589556300 70.46","1589556600 70.85","1589556900 70.28","1589557200 70.52","1589557500 70.44","1589557800 71.79","1589558100 70.98","1589558400 70.47","1589558700 70.78","1589559000 70.76","1589559300 70.54","1589559600 71.17","1589559900 70.41","1589560200 70.33","1589560500 70.59","1589560800 70.7","1589561100 71","1589561400 70.41","1589561700 70.41","1589562000 70.38","1589562300 71.35","1589562600 70.57","1589562900 71.06","1589563200 70.62","1589563500 70.18","1589563800 71.22","1589564100 70.62","1589564400 70.56","1589564700 69.89","1589565000 70.66","1589565300 70.89","1589565600 70.98","1589565900 70.5","1589566200 70.8","1589566500 70.41","1589566800 70.62","1589567100 70.96","1589567400 70.49","1589567700 70.68","1589568000 70.79","1589568300 70.43","1589568600 70.59","1589568900 70.42","1589569200 70.71","1589569500 70.05","1589569800 70.05","1589570100 71.28","1589570400 70.9","1589570700 70.77","1589571000 70.37","1589571300 70.79","1589571600 70.85","1589571900 70.58","1589572200 71.12","1589572500 70.61","1589572800 71.33","1589573100 70.85","1589573400 71.34","1589573700 71.16","1589574000 70.1","1589574300 71.1","1589574600 70.11","1589574900 71.28","1589575200 70.97","1589575500 71.94","1589575800 70.82","1589576100 70.8","1589576400 71.78","1589576700 70.69","1589577000 71.78","1589577300 71.03","1589577600 71.03","1589577900 71.25","1589578200 70.6","1589578500 70.82","1589578800 71.46","1589579100 71.07","1589579400 71.61","1589579700 70.65","1589580000 70.86","1589580300 71.19","1589580600 72.18","1589580900 71.32","1589581200 71.53","1589581500 71.38","1589581800 70.88","1589582100 71.8","1589582400 71.61","1589582700 71.49","1589583000 71.23","1589583300 72.12","1589583600 71.49","1589583900 71.13","1589584200 71.61","1589584500 71.21","1589584800 71.12","1589585100 70.93","1589585400 70.93","1589585700 71.59","1589586000 71.61","1589586300 71.84","1589586600 70.78","1589586900 71.23","1589587200 71.09","1589587500 71.71","1589587800 71.94","1589588100 72.2","1589588400 71.47","1589588700 72.57","1589589000 71.67","1589589300 71.7","1589589600 71.86","1589589900 71.21","1589590200 71.61","1589590500 71.4","1589590800 71.9","1589591100 72.55","1589591400 71.03","1589591700 71.72","1589592000 71.61","1589592300 71.19","1589592600 71.09","1589592900 70.77","1589593200 70.77","1589593500 71.45","1589593800 71.91","1589594100 71.41","1589594400 71.01","1589594700 71.98","1589595000 71.66","1589595300 72.07","1589595600 71.06","1589595900 71.56","1589596200 71.49","1589596500 72.04","1589596800 71.57","1589597100 71.28","1589597400 71.84","1589597700 71.81","1589598000 72.06","1589598300 71.04","1589598600 71.9","1589598900 71.77","1589599200 71.36","1589599500 70.93","1589599800 71.85","1589600100 71.4","1589600400 70.97","1589600700 71.14","1589601000 71.14","1589601300 71.49","1589601600 71.82","1589601900 71.62","1589602200 71.24","1589602500 71.59","1589602800 71.65","1589603100 71.46","1589603400 71.23","1589603700 71.08","1589604000 71.83","1589604300 71.4","1589604600 71.64","1589604900 71.65","1589605200 71.33","1589605500 70.83","1589605800 71.44","1589606100 71.53","1589606400 71.71","1589606700 71.36","1589607000 70.99","1589607300 71.03","1589607600 71.38","1589607900 71.42","1589608200 70.65","1589608500 70.71","1589608800 70.71","1589609100 71.61","1589609400 71.14","1589609700 70.87","1589610000 70.85","1589610300 71.07","1589610600 70.67","1589610900 71.25","1589611200 71.24","1589611500 70.96","1589611800 71.43","1589612100 70.99","1589612400 71.09","1589612700 71.34","1589613000 70.91","1589613300 70.75","1589613600 71.22","1589613900 71.11","1589614200 70.66","1589614800 71.1","1589615100 71.32","1589615400 70.81","1589615700 70.65","1589616000 70.9","1589616300 71.23","1589616600 71.23","1589616900 70.68","1589617200 71.09","1589617500 70.68","1589617800 70.58","1589618100 71.19","1589618400 70.72","1589618700 70.94","1589619000 71.01","1589619300 70.54","1589619600 71.6","1589619900 71.07","1589620200 71.23","1589620500 70.37","1589620800 70.87","1589621100 71.01","1589621400 71.2","1589621700 71.29","1589622000 71.02","1589622300 71.02","1589622600 70.43","1589622900 70.53","1589623200 70.94","1589623500 70.27","1589623800 70.42","1589624100 70.79","1589624400 70.77","1589624700 70.77","1589625000 70.98","1589625300 70.43","1589625600 70.93","1589625900 70.51","1589626200 71.37","1589626500 70.49","1589626800 70.79","1589627100 70.88","1589627400 70.65","1589627700 70.93","1589628000 70.98","1589628300 70.17","1589628600 70.71","1589628900 71","1589629200 70.13","1589629500 70.62","1589629800 70.95","1589630100 71.06","1589630400 70.4","1589630700 70.77","1589631000 70.47","1589631300 70.42","1589631600 70.38","1589631900 69.66","1589632200 70.68","1589632500 70.68","1589632800 70.34","1589633100 70.05","1589633400 70.46","1589633700 70.59","1589634000 70.62","1589634300 70.73","1589634600 70.11","1589634900 70.64","1589635200 70.32","1589635500 70.92","1589635800 70.9","1589636100 70.91","1589636400 70.29","1589636700 70.48","1589637000 71.2","1589637300 70.46","1589637600 70.63","1589637900 70.34","1589638200 70.08","1589638500 69.8","1589638800 70.13","1589639100 70.07","1589639400 70.1","1589639700 70.31","1589640000 70.11","1589640300 70.11","1589640600 70.75","1589640900 70","1589641200 70.46","1589641500 70.54","1589641800 70.5","1589642100 70.75","1589642400 70.27","1589642700 70.45","1589643000 70.73","1589643300 70.74","1589643600 69.9","1589643900 70","1589644200 70.86","1589644500 70.21","1589644800 70.6","1589645100 70.46","1589645400 70.74","1589645700 70.33","1589646000 70.72","1589646300 70.33","1589646600 70.16","1589646900 70.72","1589647200 70.32","1589647500 71.12","1589647800 71.07","1589648100 71.07","1589648400 71.41","1589648700 71.32","1589649000 70.71","1589649300 70.88","1589649600 70.94","1589649900 70.62","1589650200 71.09","1589650500 71.23","1589650800 71.16","1589651100 71.74","1589651400 70.98","1589651700 71.42","1589652000 71.03","1589652300 71.03","1589652600 71.59","1589652900 71.16","1589653200 71.24","1589653500 71.15","1589653800 71.17","1589654100 71.13","1589654400 71.23","1589654700 71.41","1589655000 71.08","1589655300 71.29","1589655600 70.92","1589655900 71.5","1589656200 71.5","1589656500 70.51","1589656800 71.17","1589657100 71.76","1589657400 71.27","1589657700 71.9","1589658000 71.29","1589658300 70.97","1589658600 71.79","1589658900 71.48","1589659200 70.74","1589659500 71.57","1589659800 71.63","1589660100 71.26","1589660400 71.2","1589660700 70.59","1589661000 70.43","1589661300 71.53","1589661600 72.15","1589661900 71.14","1589662200 71.92","1589662500 71.25","1589662800 70.78","1589663100 71.73","1589663400 71.45","1589663700 71.65","1589664000 70.96","1589664300 70.96","1589664600 71.67","1589664900 72.29","1589665200 71.59","1589665500 71.08","1589665800 71.87","1589666100 71.82","1589666400 71.37","1589666700 71.01","1589667000 72.22","1589667300 71.74","1589667600 71.47","1589667900 71.19","1589668200 71.64","1589668500 71.53","1589668800 71.26","1589669100 72.14","1589669400 71.14","1589669700 71.49","1589670000 71.85","1589670300 71.69","1589670600 72.01","1589670900 72.18","1589671200 71.54","1589671500 71.31","1589671800 71.8","1589672100 71.8","1589672400 72.35","1589672700 71.69","1589673000 71.82","1589673300 71.48","1589673600 71.39","1589673900 71.78","1589674200 72.12","1589674500 71.62","1589674800 71.66","1589675100 72.18","1589675400 71.41","1589675700 71.97","1589676000 71.74","1589676300 71.63","1589676600 71.54","1589676900 71.88","1589677200 71.63","1589677500 72.36","1589677800 71.36","1589678100 71.21","1589678400 71.7","1589678700 72.37","1589679000 72.01","1589679300 71.89","1589679600 71.63","1589679900 71.79","1589680200 71.79","1589680500 72.82","1589680800 72.36","1589681100 72.24","1589681400 72.4","1589681700 72.6","1589682000 72.69","1589682300 71.66","1589682600 72.22","1589682900 71.72","1589683200 71.7","1589683500 71.79","1589683800 71.51","1589684100 71.83","1589684400 72.06","1589684700 71.74","1589685000 71.55","1589685300 71.55","1589685600 71.92","1589685900 71.81","1589686200 71.82","1589686500 71.72","1589686800 71.34","1589687100 72.03","1589687400 71.3","1589687700 71.77","1589688000 71.77","1589688300 71.54","1589688600 71.6","1589688900 71.91","1589689200 71.92","1589689500 71.54","1589689800 71.77","1589690100 71.84","1589690400 71.75","1589690700 71.66","1589691000 72.02","1589691300 71.73","1589691600 72.44","1589691900 71.4","1589692200 71.9","1589692500 71.44","1589692800 71.7","1589693100 71.83","1589693400 71.79","1589693700 71.71","1589694000 70.84","1589694300 71.62","1589694600 71.99","1589694900 71.83","1589695200 71.19","1589695500 71.53","1589695800 71.53","1589696100 71.34","1589696400 71.88","1589696700 71.57","1589697000 71.58","1589697300 71.63","1589697600 71.19","1589697900 71.78","1589698200 71.83","1589698500 71.38","1589698800 71.28","1589699100 71.33","1589699400 72.1","1589699700 71.71","1589700000 71.3","1589700300 72.29","1589700600 71.91","1589701200 71.77","1589701500 71.78","1589701800 71.71","1589702100 71.64","1589702400 71.74","1589702700 71.31","1589703000 71.73","1589703300 70.98","1589703600 70.98","1589703900 71.73","1589704200 72.41","1589704500 71.35","1589704800 71.76","1589705100 71.47","1589705400 72.55","1589705700 71.47","1589706000 71.4","1589706300 71.08","1589706600 71.64","1589706900 71.69","1589707200 71.9","1589707500 71.61","1589707800 71.55","1589708100 71.69","1589708400 71.59","1589708700 71.58","1589709000 71.58","1589709300 71.41","1589709600 71.74","1589709900 71.13","1589710200 71.57","1589710500 71.28","1589710800 71.88","1589711100 71.01","1589711400 71.01","1589711700 70.93","1589712000 71.4","1589712300 71.48","1589712600 71.61","1589712900 71.74","1589713200 72.26","1589713500 71.5","1589713800 71.98","1589714100 72.03","1589714400 71.33","1589714700 71.58","1589715000 71.51","1589715300 71.61","1589715600 71.14","1589715900 71.18","1589716200 71.82","1589716500 72.54","1589716800 71.3","1589717100 71.41","1589717400 71.93","1589717700 71.54","1589718000 72.06","1589718300 72.18","1589718600 72.3","1589718900 72.14","1589719200 71.68","1589719500 71.68","1589719800 72.29","1589720100 71.58","1589720400 71.76","1589720700 71.87","1589721000 72.3","1589721300 71.52","1589721600 72.07","1589721900 71.73","1589722200 72.05","1589722500 71.3","1589722800 71.56","1589723100 70.88","1589723400 71.23","1589723700 71.65","1589724000 71.58","1589724300 71.49","1589724600 71.94","1589724900 71.62","1589725200 71.83","1589725500 71.37","1589725800 71.04","1589726100 72.39","1589726400 71.37","1589726700 71.59","1589727000 71.65","1589727300 71.65","1589727600 70.73","1589727900 71.8","1589728200 71.27","1589728500 71.54","1589728800 72.13","1589729100 72.36","1589729400 71.9","1589729700 71.44","1589730000 71.18","1589730300 71.44","1589730600 72.63","1589730900 71.13","1589731200 70.93","1589731500 71.35","1589731800 71.61","1589732100 71.45","1589732400 71.64","1589732700 71.95","1589733000 71.63","1589733300 71.76","1589733600 72.17","1589733900 72.33","1589734200 72.1","1589734500 71","1589734800 71.86","1589735100 71.86","1589735400 71.66","1589735700 71.43","1589736000 71.2","1589736300 71.85","1589736600 71.66","1589736900 71.99","1589737200 71.02","1589737500 73.12","1589737800 71.21","1589738100 71.46","1589738400 71.55","1589738700 71.87","1589739000 71.66","1589739300 71.59","1589739600 71.26","1589739900 72.41","1589740200 71.91","1589740500 71.32","1589740800 71.76","1589741100 71.7","1589741400 71.45","1589741700 70.94","1589742000 72.46","1589742300 71.59","1589742600 72.02","1589742900 72.02","1589743200 71.45","1589743500 71.45","1589743800 71.48","1589744100 71.3","1589744400 71.74","1589744700 71.77","1589745000 72.87","1589745300 72.74","1589745600 72.44","1589745900 72.28","1589746200 71.73","1589746500 71.23","1589746800 71.88","1589747100 72.48","1589747400 72.08","1589747700 72.58","1589748000 72.16","1589748300 71.91","1589748600 72.29","1589748900 72.14","1589749200 72.5","1589749500 72.37","1589749800 71.54","1589750100 72.04","1589750400 72.34","1589750700 72.34","1589751000 72.91","1589751300 71.69","1589751600 71.99","1589751900 72.69","1589752200 71.68","1589752500 72.94","1589752800 72.17","1589753100 72.2","1589753400 76.97","1589753700 72.98","1589754000 76.53","1589754300 76.66","1589754600 76.49","1589754900 72.14","1589755200 72.01","1589755500 76.97","1589755800 76.45","1589756100 72.2","1589756400 72.51","1589756700 72.62","1589757000 75.94","1589757300 72.76","1589757600 72.44","1589757900 72.15","1589758200 72.08","1589758500 72.08","1589758800 72.32","1589759100 72.06","1589759400 71.75","1589759700 71.52","1589760000 72.17","1589760300 71.92","1589760600 72.17","1589760900 72.66","1589761200 72.17","1589761500 71.86","1589761800 72.1","1589762100 72.27","1589762400 71.93","1589762700 72.57","1589763000 73.15","1589763300 72.13","1589763600 72.02","1589763900 72.08","1589764200 71.61","1589764500 72.08","1589764800 71.97","1589765100 71.87","1589765400 71.86","1589765700 72.28","1589766000 71.94","1589766300 71.94","1589766600 71.95","1589766900 72.48","1589767200 72.37","1589767500 71.97","1589767800 71.91","1589768100 71.9","1589768400 71.87","1589768700 71.59","1589769000 71.81","1589769300 72.1","1589769600 71.67","1589769900 71.82","1589770200 72.2","1589770500 71.97","1589770800 71.87","1589771100 72.01","1589771400 72.19","1589771700 72.43","1589772000 71.97","1589772300 72.2","1589772600 72.66","1589772900 72.24","1589773200 72.23","1589773500 72.08","1589773800 71.76","1589774100 71.9","1589774400 71.9","1589774700 71.6","1589775000 71.76","1589775300 71.55","1589775600 71.55","1589775900 72.08","1589776200 71.65","1589776500 71.49","1589776800 71.48","1589777100 71.55","1589777400 71.54","1589777700 71.55","1589778000 71.97","1589778300 71.19","1589778600 72.51","1589778900 71.45","1589779200 71.44","1589779500 71.89","1589779800 71.54","1589780100 71.54","1589780400 71.48","1589780700 71.42","1589781000 71.79","1589781300 71.49","1589781600 71.54","1589781900 71.84","1589782200 71.84","1589782500 71.83","1589782800 71.66","1589783100 71.25","1589783400 71.96","1589783700 71.66","1589784000 72.5","1589784300 72.09","1589784600 71.43","1589784900 71.5","1589785200 71.62","1589785500 70.57","1589785800 71.34","1589786100 71.14","1589786400 71.51","1589786700 71.51","1589787000 71.28","1589787600 71.63","1589787900 70.71","1589788200 72.18","1589788500 71.17","1589788800 71.39","1589789100 72.3","1589789400 71.4","1589789700 71.28","1589790000 71.28","1589790300 71.03","1589790600 71.11","1589790900 71.6","1589791200 71.28","1589791500 71.7","1589791800 71.38","1589792100 71.2","1589792400 71.73","1589792700 70.99","1589793000 71.31","1589793300 71.27","1589793600 71.16","1589793900 71.81","1589794200 70.83","1589794500 70.37","1589794800 71.51","1589795100 71.51","1589795400 72.16","1589795700 71.27","1589796000 70.89","1589796300 70.83","1589796600 71.53","1589796900 71.42","1589797200 71.24","1589797500 70.64","1589797800 70.64","1589798100 70.94","1589798400 71.33","1589798700 71.13","1589799000 71.71","1589799300 71.73","1589799600 71.16","1589799900 71.48","1589800200 70.9","1589800500 71.22","1589800800 70.89","1589801100 71.56","1589801400 70.52","1589801700 70.41","1589802000 70.77","1589802300 71.12","1589802600 71.11","1589802900 71.18","1589803200 71.31","1589803500 70.44","1589803800 71.19","1589804100 71.78","1589804400 71.09","1589804700 70.65","1589805000 71.42","1589805300 71.03","1589805600 71.03","1589805900 71.03","1589806200 70.84","1589806500 70.49","1589806800 71.11","1589807100 70.87","1589807400 71.42","1589807700 71.14","1589808000 71.14","1589808300 70.34","1589808600 70.56","1589808900 71.08","1589809200 70.77","1589809500 71.03","1589809800 71.36","1589810100 70.6","1589810400 70.73","1589810700 70.83","1589811000 71.31","1589811300 71.33","1589811600 71.63","1589811900 71.19","1589812200 71.46","1589812500 71.98","1589812800 71.46","1589813100 71.35","1589813400 71.01","1589813700 71.01","1589814000 70.81","1589814300 71.22","1589814600 71.06","1589814900 70.77","1589815200 71.22","1589815500 70.5","1589815800 70.62","1589816100 70.4","1589816400 71.2","1589816700 70.8","1589817000 71.05","1589817300 71","1589817600 70.86","1589817900 70.61","1589818200 70.65","1589818500 71.46","1589818800 70.98","1589819100 71.25","1589819400 70.98","1589819700 71.5","1589820000 71.32","1589820300 71","1589820600 71.29","1589820900 71.14","1589821200 71.14","1589821500 71.23","1589821800 70.81","1589822100 71.09","1589822400 70.74","1589822700 70.7","1589823000 71.57","1589823300 70.57","1589823600 71.18","1589823900 71.06","1589824200 71.03","1589824500 70.97","1589824800 71.15","1589825100 70.97","1589825400 71.76","1589825700 71.53","1589826000 71.59","1589826300 70.8","1589826600 71.29","1589826900 71.27","1589827200 71.55","1589827500 70.9","1589827800 71.6","1589828100 71.1","1589828400 71.5","1589828700 70.92","1589829000 71.48","1589829300 71.48","1589829600 71.04","1589829900 71.76","1589830200 71.46","1589830500 71.85","1589830800 71.17","1589831100 71.69","1589831400 71.9","1589831700 71.36","1589832000 71.91","1589832300 71.37","1589832600 71.42","1589832900 71.78","1589833200 71.44","1589833500 71.63","1589833800 71.69","1589834100 70.94","1589834400 71.07","1589834700 71.76","1589835000 71.88","1589835300 71.35","1589835600 71.94","1589835900 71.89","1589836200 70.93","1589836500 71.95","1589836800 71.95","1589837100 71.95","1589837400 71.95","1589837700 71.9","1589838000 72.16","1589838300 71.15","1589838600 72.01","1589838900 72.68","1589839200 71.66","1589839500 71.51","1589839800 71.7","1589840100 72.64","1589840400 71.12","1589840700 72.27","1589841000 71.42","1589841300 72.26","1589841600 71.1","1589841900 72.46","1589842200 71.19","1589842500 71.9","1589842800 71.69","1589843100 71.99","1589843400 72.41","1589843700 72.1","1589844000 71.64","1589844300 72.31","1589844600 71.4","1589844900 71.4","1589845200 71.59","1589845500 71.83","1589845800 71.51","1589846100 72.31","1589846400 71.9","1589846700 72.36","1589847000 72.18","1589847300 71.88","1589847600 71.76","1589847900 71.39","1589848200 71.68","1589848500 71.74","1589848800 71.98","1589849100 71.94","1589849400 71.66","1589849700 72.18","1589850000 72.41","1589850300 72.18","1589850600 72.52","1589850900 71.76","1589851200 72.06","1589851500 72.15","1589851800 72.28","1589852100 71.59","1589852400 71.45","1589852700 71.8","1589853000 71.8","1589853300 71.85","1589853600 71.71","1589853900 71.21","1589854200 72.55","1589854500 72.36","1589854800 72.06","1589855100 72.2","1589855400 71.57","1589855700 71.98","1589856000 71.52","1589856300 71.85","1589856600 71.84","1589856900 71.63","1589857200 71.97","1589857500 71.12","1589857800 71.37","1589858100 72.02","1589858400 71.32","1589858700 71.78","1589859000 71.65","1589859300 71.94","1589859600 71.44","1589859900 72.4","1589860200 71.62","1589860500 71.56","1589860800 71.56","1589861100 71.3","1589861400 71.63","1589861700 71.18","1589862000 71.44","1589862300 71.34","1589862600 71.42","1589862900 71.24","1589863200 71.85","1589863500 71.7","1589863800 72.48","1589864100 72.07","1589864400 71.84","1589864700 71.03","1589865000 71.27","1589865300 72.33","1589865600 71.29","1589865900 71.67","1589866200 70.89","1589866500 71.47","1589866800 71.25","1589867100 71.43","1589867400 71.47","1589867700 71.77","1589868000 71.26","1589868300 72.17","1589868600 72.17","1589868900 71.67","1589869200 71.67","1589869500 71.25","1589869800 71.79","1589870100 71.31","1589870400 71.04","1589870700 71.47","1589871000 71.64","1589871300 71.12","1589871600 71.14","1589871900 71.15","1589872200 71.55","1589872500 71.81","1589872800 71.71","1589873100 71.37","1589873400 71.12","1589874000 70.88","1589874300 71.59","1589874600 71.74","1589874900 71.29","1589875200 71.68","1589875500 71.75","1589875800 71.01","1589876100 71.54","1589876400 71.54","1589876700 70.85","1589877000 70.61","1589877300 70.87","1589877600 70.88","1589877900 71.37","1589878200 71.61","1589878500 71.4","1589878800 71.12","1589879100 70.87","1589879400 71.15","1589879700 71.19","1589880000 71.24","1589880300 70.99","1589880600 71.17","1589880900 71.75","1589881200 71.54","1589881500 71.25","1589881800 71","1589882100 71.27","1589882400 71.14","1589882700 71.11","1589883000 71.1","1589883300 71.23","1589883600 70.95","1589883900 71.48","1589884200 71.48","1589884500 71.2","1589884800 71.23","1589885100 72.25","1589885400 71.04","1589885700 72.09","1589886000 71.29","1589886300 71.13","1589886600 70.29","1589886900 71.29","1589887200 70.95","1589887500 70.81","1589887800 71.39","1589888100 71.22","1589888400 71.67","1589888700 70.28","1589889000 71.58","1589889300 70.92","1589889600 71.78","1589889900 70.78","1589890200 70.54","1589890500 70.98","1589890800 70.35","1589891100 71.12","1589891400 71.16","1589891700 70.88","1589892000 70.88","1589892300 70.55","1589892600 70.37","1589892900 70.49","1589893200 70.78","1589893500 71.44","1589893800 71.45","1589894100 70.12","1589894400 71.76","1589894700 70.68","1589895000 70.84","1589895300 70.37","1589895600 70.56","1589895900 70.77","1589896200 70.41","1589896500 70.79","1589896800 71.79","1589897100 70.6","1589897400 71.7","1589897700 71.82","1589898000 71.68","1589898300 70.62","1589898600 70.94","1589898900 71.79","1589899200 70.95","1589899500 71.14","1589899800 71.14","1589900100 70.95","1589900400 71.07","1589900700 71.47","1589901000 70.95","1589901300 71.58","1589901600 70.91","1589901900 70.96","1589902200 71.34","1589902500 70.97","1589902800 71.01","1589903100 71.25","1589903400 70.91","1589903700 71.16","1589904000 71.72","1589904300 71.67","1589904600 71.87","1589904900 70.83","1589905200 71.72","1589905500 71.22","1589905800 70.94","1589906100 70.71","1589906400 71.89","1589906700 71.18","1589907000 71.08","1589907300 71.38","1589907600 71.42","1589907900 71.42","1589908200 71.14","1589908500 72.12","1589908800 71.68","1589909100 70.88","1589909400 71.49","1589909700 71.12","1589910000 71.09","1589910300 71.54","1589910600 71.28","1589910900 71.69","1589911200 71.23","1589911500 71.06","1589911800 71.61","1589912100 71.39","1589912400 71.29","1589912700 72.34","1589913000 71.66","1589913300 71.17","1589913600 71.82","1589913900 72.06","1589914200 71.33","1589914500 71.92","1589914800 71.38","1589915100 71.72","1589915400 71.33","1589915700 72.42","1589916000 72.42","1589916300 71.77","1589916600 71.26","1589916900 72.03","1589917200 71.4","1589917500 71.11","1589917800 71.82","1589918100 71.65","1589918400 71.7","1589918700 71.49","1589919000 71.46","1589919300 71.49","1589919600 71.45","1589919900 71.85","1589920200 71.55","1589920500 71.52","1589920800 71.16","1589921100 71.66","1589921400 71.81","1589921700 71.61","1589922000 71.82","1589922300 72.54","1589922600 71.88","1589922900 71.57","1589923200 71.97","1589923500 71.26","1589923800 71.26","1589924100 71.35","1589924400 71.17","1589924700 72.77","1589925000 72.45","1589925300 72.37","1589925600 71.57","1589925900 71.62","1589926200 71.28","1589926500 71.36","1589926800 71.96","1589927100 71.92","1589927400 72.55","1589927700 72","1589928000 71.9","1589928300 72.17","1589928600 71.94","1589928900 71.75","1589929200 70.59","1589929500 71.48","1589929800 71.57","1589930100 72.31","1589930400 72.01","1589930700 73.07","1589931000 71.32","1589931300 71.74","1589931600 71.74","1589931900 71.7","1589932200 71.72","1589932500 71.73","1589932800 72.27","1589933100 72.04","1589933400 71.92","1589933700 71.97","1589934000 71.79","1589934300 71.59","1589934600 72.21","1589934900 72.34","1589935200 72.45","1589935500 72.24","1589935800 72.09","1589936100 71.6","1589936400 72.06","1589936700 72.03","1589937000 72.28","1589937300 72.65","1589937600 72.28","1589937900 71.91","1589938200 71.71","1589938500 72.37","1589938800 72.46","1589939100 71.94","1589939400 72.5","1589939700 72.5","1589940000 72.14","1589940300 72.38","1589940600 71.85","1589940900 72.39","1589941200 71.84","1589941500 72.97","1589941800 72","1589942100 72.24","1589942400 72.49","1589942700 71.86","1589943000 72.24","1589943300 71.78","1589943600 72.64","1589943900 72.41","1589944200 72.09","1589944500 71.87","1589944800 71.62","1589945100 71.72","1589945400 72.68","1589945700 72.12","1589946000 72.09","1589946300 71.99","1589946600 72.48","1589946900 72.9","1589947200 72.03","1589947500 72.03","1589947800 71.9","1589948100 72.76","1589948400 72.11","1589948700 72.43","1589949000 72.26","1589949300 72.36","1589949600 72.09","1589949900 72.28","1589950200 72.04","1589950500 71.95","1589950800 72","1589951100 72.12","1589951400 72.37","1589951700 71.94","1589952000 71.94","1589952300 71.41","1589952600 72.43","1589952900 72.46","1589953200 72.21","1589953500 71.57","1589953800 71.86","1589954100 71.92","1589954400 72.08","1589954700 71.99","1589955000 71.54","1589955300 71.54","1589955600 71.89","1589955900 71.56","1589956200 71.94","1589956500 71.53","1589956800 71.7","1589957100 72.53","1589957400 71.33","1589957700 72.07","1589958000 72.16","1589958300 71.62","1589958600 71.97","1589958900 71.85","1589959200 71.99","1589959500 71.62","1589959800 71.89","1589960400 72.04","1589960700 71.36","1589961000 71.91","1589961300 72.07","1589961600 72.11","1589961900 72.05","1589962200 70.99","1589962500 71.3","1589962800 71.5","1589963100 71.5","1589963400 71.64","1589963700 71.85","1589964000 72.04","1589964300 71.88","1589964600 71.76","1589964900 71.5","1589965200 70.93","1589965500 71.44","1589965800 72.49","1589966100 72.12","1589966400 71.87","1589966700 72.03","1589967000 72.04","1589967300 71.59","1589967600 71.24","1589967900 71.65","1589968200 71.53","1589968500 71.18","1589968800 71.53","1589969100 72.43","1589969400 71.57","1589969700 70.96","1589970000 71.24","1589970300 71.91","1589970600 71.44","1589970900 71.44","1589971200 71.78","1589971500 72.09","1589971800 71.29","1589972100 70.52","1589972400 71.77","1589972700 71.73","1589973000 71.2","1589973300 71.38","1589973600 71.6","1589973900 71.48","1589974200 71.22","1589974500 71.12","1589974800 71.81","1589975100 71.25","1589975400 71.9","1589975700 71.61","1589976000 71.73","1589976300 71.53","1589976600 71.57","1589976900 72.2","1589977200 71.27","1589977500 71.37","1589977800 71.82","1589978100 72.08","1589978400 71.71","1589978700 71.71","1589979000 71.52","1589979300 72.09","1589979600 71.46","1589979900 71.67","1589980200 71.65","1589980500 71.2","1589980800 72.23","1589981100 71.14","1589981400 71.83","1589981700 71.04","1589982000 71.52","1589982300 71.53","1589982600 70.8","1589982900 71.74","1589983200 71.64","1589983500 71.74","1589983800 71.52","1589984100 71.62","1589984400 71.43","1589984700 71.99","1589985000 71.9","1589985300 71.75","1589985600 71.02","1589985900 71.77","1589986200 71.09","1589986500 71.09","1589986800 72.05","1589987100 71.41","1589987400 71.91","1589987700 71.77","1589988000 72.27","1589988300 71.48","1589988600 72.28","1589988900 71.66","1589989200 72.19","1589989500 72.05","1589989800 70.98","1589990100 71.64","1589990400 71.76","1589990700 71.7","1589991000 71.83","1589991300 72.3","1589991600 71.49","1589991900 71.87","1589992200 71.72","1589992500 71.22","1589992800 71.25","1589993100 71.76","1589993400 71.61","1589993700 71.96","1589994000 71.58","1589994300 71.58","1589994600 72.09","1589994900 71.43","1589995200 72.09","1589995500 72.18","1589995800 71.71","1589996100 71.7","1589996400 71.49","1589996700 71.92","1589997000 71.8","1589997300 72","1589997600 72.31","1589997900 72.18","1589998200 71.27","1589998500 72.28","1589998800 71.5","1589999100 72.18","1589999400 71.87","1589999700 71.67","1590000000 71.2","1590000300 72.26","1590000600 72.13","1590000900 71.28","1590001200 71.78","1590001500 71.84","1590001800 71.65","1590002100 71.39","1590002400 71.39","1590002700 71.68","1590003000 71.51","1590003300 72.05","1590003600 71.97","1590003900 71.39","1590004200 71.98","1590004500 71.7","1590004800 72.03","1590005100 71.88","1590005400 71.55","1590005700 71.84","1590006000 71.33","1590006300 72.04","1590006600 71.37","1590006900 71.43","1590007200 71.87","1590007500 71.51","1590007800 71.95","1590008100 72.13","1590008400 71.82","1590008700 71.06","1590009000 70.91","1590009300 70.19","1590009600 70.32","1590009900 69.35","1590010200 70.02","1590010500 70.02","1590010800 70.55","1590011100 69.85","1590011400 69.16","1590011700 69.93","1590012000 70.98","1590012300 70.9","1590012600 71.3","1590012900 70.28","1590013200 71.69","1590013500 71.57","1590013800 71.64","1590014100 71.65","1590014400 71.18","1590014700 71.24","1590015000 71.68","1590015300 71.73","1590015600 71.56","1590015900 71.13","1590016200 71.94","1590016500 72.04","1590016800 71.51","1590017100 71.37","1590017400 71.67","1590017700 71.45","1590018000 71.91","1590018300 71.81","1590018600 71.81","1590018900 71.8","1590019200 71.97","1590019500 71.25","1590019800 72.02","1590020100 71.31","1590020400 71.14","1590020700 71.49","1590021000 71.16","1590021300 71.98","1590021600 71.43","1590021900 71.95","1590022200 71.22","1590022500 71.47","1590022800 71.43","1590023100 72.05","1590023400 71.55","1590023700 71.29","1590024000 71.94","1590024300 71.83","1590024600 71.33","1590024900 71.57","1590025200 70.84","1590025500 71.35","1590025800 71.35","1590026100 71.79","1590026400 71.79","1590026700 71.6","1590027000 71.03","1590027300 71.67","1590027600 71.51","1590027900 71.7","1590028200 71.02","1590028500 71.95","1590028800 70.9","1590029100 71.47","1590029400 70.84","1590029700 71.29","1590030000 71.12","1590030300 71.19","1590030600 71.04","1590030900 71.18","1590031200 71.7","1590031500 71.7","1590031800 70.98","1590032100 71.66","1590032400 70.93","1590032700 71.01","1590033000 71.03","1590033300 71.84","1590033600 71.78","1590033900 70.62","1590034200 70.62","1590034500 71.53","1590034800 71.31","1590035100 71.49","1590035400 71.21","1590035700 71.88","1590036000 71.41","1590036300 71.09","1590036600 70.81","1590036900 70.62","1590037200 71.65","1590037500 70.79","1590037800 71.46","1590038100 71.53","1590038400 71.5","1590038700 71.63","1590039000 71.43","1590039300 71.08","1590039600 71.5","1590039900 71.23","1590040200 71.39","1590040500 70.77","1590040800 71.6","1590041100 71.39","1590041400 70.77","1590041700 70.7","1590042000 71.19","1590042300 71.19","1590042600 72.06","1590042900 71.55","1590043200 71.3","1590043500 71.34","1590043800 71.68","1590044100 72.57","1590044400 71.02","1590044700 71.28","1590045000 71.27","1590045300 71.32","1590045600 71.05","1590045900 71.48","1590046200 71.39","1590046800 71.76","1590047100 72.01","1590047400 70.67","1590047700 70.89","1590048000 71.01","1590048300 71","1590048600 71.17","1590048900 70.08","1590049200 71.14","1590049500 71.62","1590049800 70.9","1590050100 70.9","1590050400 71.19","1590050700 72.56","1590051000 71.54","1590051300 71.48","1590051600 70.98","1590051900 71.45","1590052200 71.11","1590052500 70.88","1590052800 71.53","1590053100 71.92","1590053400 71.08","1590053700 71.26","1590054000 71.18","1590054300 72.21","1590054600 71.7","1590054900 71.82","1590055200 72.09","1590055500 71.65","1590055800 71.39","1590056100 71.12","1590056400 71.61","1590056700 71.41","1590057000 71.06","1590057300 71.36","1590057600 70.99","1590057900 71.47","1590058200 71.47","1590058500 70.98","1590058800 71.62","1590059100 71.43","1590059400 70.92","1590059700 70.73","1590060000 70.87","1590060300 71.67","1590060600 71.25","1590060900 70.66","1590061200 71.47","1590061500 71.32","1590061800 71.28","1590062100 70.96","1590062400 71.26","1590062700 71.34","1590063000 70.71","1590063300 71.21","1590063600 70.99","1590063900 71","1590064200 71.07","1590064500 70.9","1590064800 70.93","1590065100 71.32","1590065400 70.73","1590065700 71.19","1590066000 71.19","1590066300 71.41","1590066600 70.71","1590066900 70.88","1590067200 70.65","1590067500 71.4","1590067800 70.68","1590068100 70.77","1590068400 71.35","1590068700 70.23","1590069000 71.29","1590069300 71.31","1590069600 70.82","1590069900 70.32","1590070200 71.29","1590070500 71.32","1590070800 71.21","1590071100 71.64","1590071400 71.05","1590071700 70.75","1590072000 71.23","1590072300 71.01","1590072600 70.67","1590072900 71.13","1590073200 71.65","1590073500 70.75","1590073800 70.75","1590074100 70.45","1590074400 70.59","1590074700 70.96","1590075000 70.98","1590075300 70.72","1590075600 71.38","1590075900 70.44","1590076200 70.87","1590076500 71","1590076800 70.69","1590077100 70.85","1590077400 71.23","1590077700 71.11","1590078000 70.9","1590078300 70.78","1590078600 71.48","1590078900 70.94","1590079200 70.97","1590079500 71.23","1590079800 70.92","1590080100 71.14","1590080400 70.69","1590080700 70.47","1590081000 71.23","1590081300 71.59","1590081600 70.62","1590081900 70.62","1590082200 71.2","1590082500 71.48","1590082800 71.37","1590083100 71.2","1590083400 71.05","1590083700 71.36","1590084000 70.98","1590084300 71.96","1590084600 70.31","1590084900 70.88","1590085200 72.03","1590085500 70.93","1590085800 71.23","1590086100 71.76","1590086400 71.05","1590086700 70.64","1590087000 71.74","1590087300 71.49","1590087600 70.71","1590087900 71.38","1590088200 71.14","1590088500 70.91","1590088800 71.36","1590089100 71.07","1590089400 71.25","1590089700 71.3","1590090000 71.3","1590090300 71.31","1590090600 71.22","1590090900 71.18","1590091200 71.34","1590091500 70.94","1590091800 71.3","1590092100 72.12","1590092400 71","1590092700 71.64","1590093000 71.99","1590093300 71.63","1590093600 71.74","1590093900 71.15","1590094200 71.08","1590094500 71.12","1590094800 70.91","1590095100 71.37","1590095400 71.58","1590095700 71.25","1590096000 72.7","1590096300 71.98","1590096600 71.83","1590096900 71.23","1590097200 71.86","1590097500 71.93","1590097800 71.93","1590098100 71.66","1590098400 71.64","1590098700 71.59","1590099000 71.62","1590099300 71.8","1590099600 71.31","1590099900 72.04","1590100200 71.53","1590100500 71.6","1590100800 71.6","1590101100 72.03","1590101400 71.13","1590101700 71.39","1590102000 71.43","1590102300 71.34","1590102600 71.4","1590102900 70.96","1590103200 72.05","1590103500 71.49","1590103800 71.87","1590104100 70.71","1590104400 71.46","1590104700 71.73","1590105000 71.25","1590105300 71.75","1590105600 72.1","1590105900 72.1","1590106200 71.75","1590106500 71.42","1590106800 71.5","1590107100 70.96","1590107400 72.3","1590107700 71.68","1590108000 71.69","1590108300 71.55","1590108600 71.34","1590108900 71.8","1590109200 71.57","1590109500 72.13","1590109800 71.73","1590110100 71.88","1590110400 71.6","1590110700 71.28","1590111000 71.79","1590111300 72.03","1590111600 71.83","1590111900 71.33","1590112200 71.56","1590112500 72.07","1590112800 71.88","1590113100 71.41","1590113400 71.84","1590113700 71.84","1590114000 71.87","1590114300 71.79","1590114600 71.43","1590114900 71.81","1590115200 71.86","1590115500 71.1","1590115800 72.59","1590116100 72.78","1590116400 72.06","1590116700 71.48","1590117000 72","1590117300 72.13","1590117600 72.4","1590117900 71.29","1590118200 71.62","1590118500 72.41","1590118800 71.51","1590119100 71.51","1590119400 71.46","1590119700 71.77","1590120000 71.79","1590120300 70.98","1590120600 71.7","1590120900 71.69","1590121200 71.86","1590121500 71.86","1590121800 71.26","1590122100 71.5","1590122400 71.63","1590122700 71.94","1590123000 72.14","1590123300 71.93","1590123600 71.25","1590123900 71.37","1590124200 71.73","1590124500 71.44","1590124800 71.59","1590125100 71.38","1590125400 71.37","1590125700 71.74","1590126000 71.48","1590126300 71.23","1590126600 71.9","1590126900 71.09","1590127200 71.66","1590127500 71.29","1590127800 71.93","1590128100 71.24","1590128400 71.39","1590128700 71.61","1590129000 70.47","1590129300 70.47","1590129600 70.61","1590129900 71.33","1590130200 71.23","1590130500 71.79","1590130800 71.02","1590131100 70.58","1590131400 70.84","1590131700 71.31","1590132000 70.92","1590132300 71.36","1590132600 70.49","1590133200 71.34","1590133500 70.68","1590133800 71.05","1590134100 71.02","1590134400 71.24","1590134700 70.81","1590135000 71.16","1590135300 70.7","1590135600 70.85","1590135900 71.1","1590136200 70.2","1590136500 71.23","1590136800 70.62","1590137100 70.62","1590137400 71.2","1590137700 71.13","1590138000 71.06","1590138300 71.43","1590138600 71.08","1590138900 71.36","1590139200 70.69","1590139500 71.14","1590139800 71.4","1590140100 71.3","1590140400 70.72","1590140700 70.72","1590141000 70.99","1590141300 70.71","1590141600 71.25","1590141900 70.42","1590142200 70.2","1590142500 70.92","1590142800 70.87","1590143100 72.49","1590143400 71.25","1590143700 70.6","1590144000 71.02","1590144300 70.87","1590144600 71.35","1590144900 71.35","1590145200 71.47","1590145500 70.93","1590145800 70.57","1590146100 70.91","1590146400 70.86","1590146700 70.41","1590147000 71.17","1590147300 70.88","1590147600 70.88","1590147900 70.59","1590148200 70.58","1590148500 71.6","1590148800 70.8","1590149100 71.05","1590149400 70.58","1590149700 70.4","1590150000 70.9","1590150300 70.38","1590150600 70.83","1590150900 70.54","1590151200 70.13","1590151500 70.86","1590151800 70.88","1590152100 70.97","1590152400 70.63","1590152700 70.63","1590153000 70.45","1590153300 70.97","1590153600 70.93","1590153900 70.52","1590154200 70.55","1590154500 70.51","1590154800 70.69","1590155100 71.4","1590155400 71.08","1590155700 70.96","1590156000 71.45","1590156300 70.72","1590156600 70.58","1590156900 70.42","1590157200 70.96","1590157500 70.8","1590157800 70.65","1590158100 70.3","1590158400 70.62","1590158700 70.51","1590159000 70.78","1590159300 70.4","1590159600 70.91","1590159900 70.78","1590160200 70.35","1590160500 70.72","1590160800 70.72","1590161100 70.83","1590161400 68.88","1590161700 70.85","1590162000 70.75","1590162300 70.46","1590162600 70.34","1590162900 69.89","1590163200 70.98","1590163500 70.6","1590163800 69.08","1590164100 70.54","1590164400 70.73","1590164700 70.2","1590165000 70.55","1590165300 70.5","1590165600 70.95","1590165900 70.89","1590166200 70.93","1590166500 70.32","1590166800 69.87","1590167100 70.81","1590167400 71.09","1590167700 71.34","1590168000 70.48","1590168300 70.47","1590168600 70.47","1590168900 70.58","1590169200 70.81","1590169500 71.17","1590169800 70.55","1590170100 70.74","1590170400 71.23","1590170700 71.17","1590171000 71.58","1590171300 71.26","1590171600 71.49","1590171900 71.16","1590172200 71.13","1590172500 70.57","1590172800 71.39","1590173100 70.64","1590173400 70.52","1590173700 70.94","1590174000 70.71","1590174300 71.17","1590174600 71.3","1590174900 71.23","1590175200 71.17","1590175500 70.99","1590175800 70.43","1590176100 70.79","1590176400 70.79","1590176700 70.99","1590177000 70.8","1590177300 71.43","1590177600 71.04","1590177900 70.67","1590178200 70.34","1590178500 70.96","1590178800 70.33","1590179100 71.11","1590179400 70.57","1590179700 71.37","1590180000 70.98","1590180300 71.56","1590180600 70.79","1590180900 70.83","1590181200 71.41","1590181500 70.87","1590181800 71.09","1590182100 71.22","1590182400 71.13","1590182700 70.68","1590183000 70.65","1590183300 71.19","1590183600 70.9","1590183900 71.52","1590184200 71.52","1590184500 70.73","1590184800 71.12","1590185100 71.44","1590185400 70.88","1590185700 71.2","1590186000 70.69","1590186300 71.04","1590186600 70.76","1590186900 70.4","1590187200 71.16","1590187500 70.42","1590187800 71.14","1590188100 71.18","1590188400 71.69","1590188700 70.02","1590189000 70.67","1590189300 70.93","1590189600 71.1","1590189900 71.04","1590190200 71.05","1590190500 70.69","1590190800 72.42","1590191100 70.89","1590191400 71.14","1590191700 71.26","1590192000 71.26","1590192300 71.44","1590192600 71.07","1590192900 71.69","1590193200 71.27","1590193500 70.91","1590193800 70.9","1590194100 70.95","1590194400 70.78","1590194700 70.48","1590195000 71.11","1590195300 70.57","1590195600 70.83","1590195900 71.64","1590196200 71.32","1590196500 70.88","1590196800 70.55","1590197100 71.09","1590197400 70.82","1590197700 70.84","1590198000 71.28","1590198300 71.74","1590198600 70.55","1590198900 70.33","1590199200 71.46","1590199500 70.53","1590199800 70.53","1590200100 71.11","1590200400 70.95","1590200700 70.78","1590201000 70.92","1590201300 70.66","1590201600 71.38","1590201900 71.07","1590202200 70.5","1590202500 70.55","1590202800 71.13","1590203100 70.94","1590203400 71.67","1590203700 70.67","1590204000 70.55","1590204300 70.39","1590204600 70.33","1590204900 71.02","1590205200 70.66","1590205500 71.42","1590205800 71.08","1590206100 71.15","1590206400 71.39","1590206700 71","1590207000 71.01","1590207300 71.37","1590207600 71.45","1590207900 71.45","1590208200 70.61","1590208500 70.68","1590208800 70.59","1590209100 70.74","1590209400 70.44","1590209700 70.42","1590210000 71.07","1590210300 70.53","1590210420 70.71","1590210600 70.71","1590210900 71.18","1590211200 70.32","1590211500 70.76","1590211800 70.47","1590212100 70.9","1590212400 71.09","1590213000 71.19","1590213300 70.53","1590213600 71.23","1590213900 70.51","1590214200 70.49","1590214500 71.02","1590214800 70.77","1590215100 70.71","1590215400 70.62","1590215700 70.62","1590216000 71.04","1590216300 71.45","1590216600 70.92","1590216900 71.03","1590217200 71.04","1590217500 71.04","1590217800 70.64","1590218100 70.69","1590218400 70.57","1590218700 70.86","1590220200 70.98","1590220500 71.32","1590220800 70.44","1590221100 70.83","1590221400 70.9","1590221700 70.72","1590222000 71.28","1590222300 71.33","1590222600 70.48","1590222900 71.38","1590223200 70.41","1590223500 70.41","1590223800 71.19","1590224100 70.71","1590224400 70.71","1590224700 70.61","1590225000 71.17","1590225300 70.48","1590225600 70.77","1590225900 70.2","1590226200 70.5","1590226500 70.92","1590226800 71.37","1590227100 70.86","1590227400 71.24","1590227700 70.72","1590228000 70.97","1590228300 70.56","1590228600 70.51","1590228900 70.98","1590229200 70.59","1590229500 70.42","1590229800 71.42","1590230100 70.29","1590230400 70.34","1590230700 70.68","1590231000 70.61","1590231300 70.61","1590231600 70.52","1590231900 70.62","1590232200 70.12","1590232500 70.69","1590232800 70.6","1590233100 70.85","1590233400 70.49","1590233700 70.29","1590234000 70.32","1590234300 70.76","1590234600 70.58","1590234900 70.19","1590235200 70.67","1590235500 70.88","1590235800 70.32","1590236100 71.16","1590236400 70.78","1590236700 71.05","1590237000 69.96","1590237300 70.33","1590237600 70.45","1590237900 70.78","1590238200 71.54","1590238500 70.49","1590238800 70.35","1590239100 71.2","1590239400 71.2","1590239700 70.83","1590240000 70.74","1590240300 71.06","1590240600 70.63","1590240900 70.28","1590241200 70.78","1590241500 70.39","1590241800 70.61","1590242100 70.41","1590242400 70.57","1590242700 70.01","1590243000 70.39","1590243300 70.42","1590243600 70.63","1590243900 70.78","1590244200 70.31","1590244500 71.02","1590244800 70.1","1590245100 70.62","1590245400 71.06","1590245700 71.17","1590246000 70.69","1590246300 69.87","1590246600 70.73","1590246900 70.03","1590247200 70.03","1590247500 70.32","1590247800 70.41","1590248100 70.53","1590248400 70.9","1590248700 70.96","1590249000 70.21","1590249300 70.89","1590249600 71.26","1590249900 71.07","1590250200 70.56","1590250500 70.48","1590250800 70.74","1590251100 70.73","1590251400 70.83","1590251700 70.5","1590252000 70.3","1590252300 70.55","1590252600 70.21","1590252900 70.37","1590253200 70.48","1590253500 70.11","1590253800 71.02","1590254100 71.14","1590254400 71.31","1590254700 70.68","1590255000 70.68","1590255300 70.84","1590255600 70.95","1590255900 70.75","1590256200 70.77","1590256500 70.45","1590256800 71.29","1590257100 70.33","1590257400 70.8","1590257700 71.14","1590258000 70.74","1590258300 71.1","1590258600 70.55","1590258900 70.94","1590259200 71.14","1590259500 70.97","1590259800 70.71","1590260100 71.32","1590260400 71.14","1590260700 70.92","1590261000 70.78","1590261300 70.87","1590261600 71.2","1590261900 71.35","1590262200 70.59","1590262500 70.87","1590262800 70.65","1590263100 70.65","1590263400 70.36","1590263700 71.1","1590264000 71.53","1590264300 70.32","1590264600 70.93","1590264900 70.95","1590265200 71.73","1590265500 71.73","1590265800 71.72","1590266100 70.43","1590266400 70.72","1590266700 71.52","1590267000 71.55","1590267300 71.78","1590267600 71.15","1590267900 71.55","1590268200 71.71","1590268500 71.66","1590268800 71.28","1590269100 72.3","1590269400 72.05","1590269700 70.72","1590270000 70.82","1590270300 70.72","1590270600 71.5","1590270900 71.34","1590271200 71.34","1590271500 71.39","1590271800 71.2","1590272100 71.14","1590272400 70.98","1590272700 71.47","1590273000 72.29","1590273300 71.61","1590273600 71.54","1590273900 72.35","1590274200 71.92","1590274500 71.62","1590274800 71.65","1590275100 71.3","1590275400 70.85","1590275700 71.62","1590276000 71.99","1590276300 71.51","1590276600 71.74","1590276900 71.61","1590277200 71.65","1590277500 71.84","1590277800 71.83","1590278100 71.79","1590278400 71.44","1590278700 70.75","1590279000 70.75","1590279300 71.8","1590279600 72.15","1590279900 71.51","1590280200 71.28","1590280500 71.87","1590280800 71.41","1590281100 72.02","1590281400 71.86","1590281700 71.6","1590282000 71.49","1590282300 72.06","1590282600 71.6","1590282900 72.14","1590283200 71.44","1590283500 71.49","1590283800 72.07","1590284100 71.21","1590284400 71","1590284700 70.93","1590285000 71.97","1590285300 71.58","1590285600 72.03","1590285900 71.68","1590286200 71.59","1590286500 71.27","1590286800 71.27","1590287100 71.69","1590287400 71.44","1590287700 71.43","1590288000 72.1","1590288300 71.49","1590288600 71.77","1590288900 71.64","1590289200 71.5","1590289500 71.69","1590289800 71.53","1590290100 71.48","1590290400 71.64","1590290700 71.77","1590291000 71.48","1590291300 71.03","1590291600 71.43","1590291900 71.67","1590292200 71.68","1590292500 71.95","1590292800 71.64","1590293100 71.5","1590293400 71.64","1590293700 71.15","1590294000 71.33","1590294300 71.08","1590294600 71.08","1590294900 71.55","1590295200 71.62","1590295500 71.84","1590295800 71.97","1590296100 71.73","1590296400 71.58","1590296700 72.01","1590297000 71.83","1590297300 71.9","1590297600 72.28","1590297900 71.4","1590298200 71.64","1590298500 71.03","1590298800 71.29","1590299100 71.46","1590299400 71.47","1590299700 71.64","1590300000 71.44","1590300300 71.58","1590300600 71.05","1590300900 70.97","1590301200 71.08","1590301500 71.05","1590301800 71.6","1590302100 71.4","1590302400 71.48","1590302700 71.48","1590303000 71.85","1590303300 71.27","1590303600 71.98","1590303900 71.19","1590304200 71.62","1590304500 70.72","1590304800 71.18","1590305100 72.2","1590305400 71.27","1590306000 71.6","1590306300 71.04","1590306600 71.1","1590306900 71.41","1590307200 70.82","1590307500 71.28","1590307800 71.35","1590308100 71.09","1590308400 70.31","1590308700 71.17","1590309000 70.99","1590309300 71.18","1590309600 71.04","1590309900 71.17","1590310200 70.53","1590310500 70.53","1590310800 70.92","1590311100 71.47","1590311400 70.41","1590311700 70.51","1590312000 70.95","1590312300 70.86","1590312600 70.92","1590312900 71.79","1590313200 71.38","1590313500 71.42","1590313800 70.76","1590314100 71.8","1590314400 70.74","1590314700 71.5","1590315000 71.37","1590315300 71.01","1590315600 70.8","1590315900 70.81","1590316200 70.59","1590316500 70.67","1590316800 70.65","1590317100 71.13","1590317400 70.39","1590317700 70.96","1590318000 71","1590318300 71","1590318600 71.02","1590318900 70.99","1590319200 70.26","1590319500 70.69","1590319800 71.01","1590320100 70.9","1590320400 71.24","1590320700 71.02","1590321000 70.82","1590321300 70.48","1590321600 71.41","1590321900 71.16","1590322200 71.27","1590322500 70.55","1590322800 70.78","1590323100 70.67","1590323400 71.38","1590323700 70.66","1590324000 70.48","1590324300 71.53","1590324600 70.72","1590324900 70.85","1590325200 70.64","1590325500 71.41","1590325800 70.47","1590326100 70.47","1590326400 71.17","1590326700 71.22","1590327000 71.14","1590327300 70.72","1590327600 71.54","1590327900 70.57","1590328200 70.74","1590328500 71.1","1590328800 70.38","1590329100 71.51","1590329400 70.72","1590329700 70.25","1590330000 71.57","1590330300 71.42","1590330600 71.29","1590330900 71.89","1590331200 70.79","1590331500 70.75","1590331800 71.35","1590332100 70.43","1590332400 70.66","1590332700 70.95","1590333000 71.72","1590333300 71.07","1590333600 71.64","1590333900 71.34","1590334200 71.34","1590334500 71.76","1590334800 71.29","1590335100 70.69","1590335400 71.38","1590335700 71.29","1590336000 71.47","1590336300 71.06","1590336600 71.19","1590336900 71.09","1590337200 70.6","1590337500 71.79","1590337800 71.25","1590338100 71.46","1590338400 71.48","1590338700 71.22","1590339000 70.77","1590339300 71.63","1590339600 71.21","1590339900 70.58","1590340200 71.26","1590340500 70.71","1590340800 71.72","1590341100 71.09","1590341400 71.33","1590341700 71.62","1590342000 71.62","1590342300 71.54","1590342600 71.68","1590342900 71.7","1590343200 72.05","1590343500 71.06","1590343800 71.66","1590344100 71.81","1590344400 71.84","1590344700 71.55","1590345000 71.44","1590345300 71.2","1590345600 71.28","1590345900 71.53","1590346200 71.31","1590346500 71.8","1590346800 72.48","1590347100 71.59","1590347400 71.5","1590347700 71.31","1590348000 71.39","1590348300 71.82","1590348600 71.09","1590348900 71.55","1590349200 71.68","1590349500 71.92","1590349800 71.7","1590350100 71.7","1590350400 71.6","1590350700 71.74","1590351000 71.81","1590351300 71.27","1590351600 71.68","1590351900 72.8","1590352200 71.36","1590352500 71.99","1590352800 71.36","1590353100 71.94","1590353400 72.93","1590353700 71.92","1590354000 72.69","1590354300 71.5","1590354600 72.48","1590354900 72.43","1590355200 71.68","1590355500 71.62","1590355800 71.7","1590356100 71.8","1590356400 72.16","1590356700 72.23","1590357000 72.04","1590357300 71.88","1590357600 72.51","1590357900 72.51","1590358200 71.98","1590358500 71.92","1590358800 72.16","1590359100 71.16","1590359400 72.48","1590359700 71.86","1590360000 72.67","1590360300 71.71","1590360600 72.7","1590360900 72.04","1590361200 72.49","1590361500 77.21","1590361800 76.55","1590362100 72.78","1590362400 76.16","1590362700 76.59","1590363000 72.6","1590363300 77.04","1590363600 76.55","1590363900 76.62","1590364200 77.43","1590364500 77.09","1590364800 76.17","1590365100 76.65","1590365400 76.86","1590365700 77","1590366000 77","1590366300 77.46","1590366600 76.75","1590366900 76.85","1590367200 77.1","1590367500 76.85","1590367800 76.92","1590368100 77","1590368400 77.15","1590368700 77.57","1590369000 76.78","1590369300 76.33","1590369600 76.33","1590369900 76.73","1590370200 77.4","1590370500 76.7","1590370800 76.54","1590371100 76.88","1590371400 76.75","1590371700 76.49","1590372000 76.9","1590372300 77.12","1590372600 76.87","1590372900 76.58","1590373200 77.17","1590373500 77.11","1590373800 77.11","1590374100 76.65","1590374400 76.42","1590374700 76.44","1590375000 76.35","1590375300 77.17","1590375600 76.63","1590375900 76.75","1590376200 76.69","1590376500 76.57","1590376800 77.82","1590377100 77.13","1590377400 76.59","1590377700 76.91","1590378000 76.76","1590378300 76.76","1590378600 76.44","1590378900 76.78","1590379200 76.53","1590379500 76.38","1590379800 76.28","1590380100 76.42","1590380400 76.37","1590380700 76.96","1590381000 76.45","1590381300 76.99","1590381600 76.99","1590381900 76.54","1590382200 76.63","1590382500 76.69","1590382800 77.33","1590383100 76.09","1590383400 76.92","1590383700 76.25","1590384000 76.32","1590384300 77.3","1590384600 76.31","1590384900 77.13","1590385200 76.7","1590385500 76.63","1590385800 76.65","1590386100 73.02","1590386400 72.9","1590386700 72.21","1590387000 72.35","1590387300 72.19","1590387600 72.7","1590387900 72.52","1590388200 72.27","1590388500 73.44","1590388800 72.22","1590389100 72.33","1590389400 72.33","1590389700 72.26","1590390000 72.63","1590390300 72.29","1590390600 72","1590390900 72.13","1590391200 72.25","1590391500 72.6","1590391800 72.66","1590392400 71.96","1590392700 72.04","1590393000 71.59","1590393300 71.85","1590393600 71.71","1590393900 72.12","1590394200 72.64","1590394500 72.13","1590394800 72.38","1590395100 72.33","1590395400 72.23","1590395700 72.93","1590396000 72.48","1590396300 72.75","1590396600 71.66","1590396900 72.32","1590397200 72.32","1590397500 71.9","1590397800 71.83","1590398100 72","1590398400 71.82","1590398700 72.3","1590399000 72.18","1590399300 71.93","1590399600 71.62","1590399900 71.91","1590400200 71.81","1590400500 71.73","1590400800 71.99","1590401100 71.6","1590401400 71.39","1590401700 72.03","1590402000 71.86","1590402300 71.87","1590402600 71.44","1590402900 71.05","1590403200 71.64","1590403500 71.02","1590403800 71.46","1590404100 71.51","1590404400 71.41","1590404700 71.7","1590405000 71.72","1590405300 71.72","1590405600 72.06","1590405900 71.26","1590406200 71.43","1590406500 71.64","1590406800 71.85","1590407100 71.6","1590407400 72.06","1590407700 71.29","1590408000 71.59","1590408300 71.49","1590408600 71.54","1590408900 71.28","1590409200 70.96","1590409500 71.22","1590409800 71.52","1590410100 71.69","1590410400 71.19","1590410700 71.23","1590411000 72.32","1590411300 71.45","1590411600 71.19","1590411900 71.81","1590412200 71.23","1590412500 71.84","1590412800 71.46","1590413100 71.46","1590413400 71.59","1590413700 71.54","1590414000 71.7","1590414300 71.87","1590414600 72.06","1590414900 71.41","1590415200 71.4","1590415500 71.26","1590415800 71.29","1590416100 70.94","1590416400 71.61","1590416700 71.34","1590417000 71.34","1590417300 71.3","1590417600 71.54","1590417900 70.62","1590418200 70.99","1590418500 71.62","1590418800 71.34","1590419100 71.46","1590419400 71.71","1590419700 71.33","1590420000 71.01","1590420300 71.19","1590420600 71.7","1590420900 71.7","1590421200 71.94","1590421500 71.58","1590421800 71.06","1590422100 70.83","1590422400 71.56","1590422700 72.67","1590423000 71.11","1590423300 71.35","1590423600 71.26","1590423900 71.64","1590424200 71.56","1590424500 71.45","1590424800 71.14","1590425100 71.9","1590425400 71.58","1590425700 72.21","1590426000 72.22","1590426300 72.09","1590426600 71.55","1590426900 71.33","1590427200 71.51","1590427500 71.91","1590427800 71.14","1590428100 71.84","1590428400 72.27","1590428700 72.27","1590429000 72.05","1590429300 72.01","1590429600 71.68","1590429900 71.8","1590430200 72.2","1590430500 72.17","1590430800 71.84","1590431100 71.38","1590431400 71.85","1590431700 72.26","1590432000 72.61","1590432300 72.06","1590432600 71.34","1590432900 71.75","1590433200 71.5","1590433500 72.36","1590433800 72.32","1590434100 72.02","1590434400 71.77","1590434700 72.24","1590435000 71.95","1590435300 71.73","1590435600 72.39","1590435900 72.18","1590436200 72.26","1590436500 72.48","1590436800 72.48","1590437100 72.41","1590437400 72.52","1590437700 72.57","1590438000 72.18","1590438300 72.41","1590438600 71.6","1590438900 72.48","1590439200 72.07","1590439500 70.93","1590439800 71.81","1590440100 72.77","1590440400 72.11","1590440700 72.64","1590441000 72.06","1590441300 72.28","1590441600 72.23","1590441900 72.66","1590442200 72.63","1590442500 71.7","1590442800 76.72","1590443100 72.84","1590443400 72.06","1590443700 76","1590444000 72.65","1590444300 71.78","1590444600 71.78","1590444900 72.93","1590445200 76.79","1590445500 72.59","1590445800 72.91","1590446100 72.86","1590446400 77.03","1590446700 76.37","1590447000 77.08","1590447300 75.84","1590447600 72.35","1590447900 72.35","1590448200 71.9","1590448500 72.27","1590448800 72.14","1590449100 72.66","1590449400 73.2","1590449700 72.55","1590450000 72.09","1590450300 71.51","1590450600 72.11","1590450900 71.73","1590451200 72.44","1590451500 71.55","1590451800 72.53","1590452100 72.41","1590452400 72.55","1590452700 72.55","1590453000 73.28","1590453300 72.35","1590453600 71.69","1590453900 72.33","1590454200 72.46","1590454500 72.53","1590454800 72.05","1590455100 72.52","1590455400 72.54","1590455700 72.66","1590456000 73.02","1590456300 71.6","1590456600 72.42","1590456900 71.68","1590457200 72.09","1590457500 72.23","1590457800 72.91","1590458100 71.76","1590458400 72.39","1590458700 72.51","1590459000 72.5","1590459300 72.26","1590459600 71.87","1590459900 72.37","1590460200 72.52","1590460500 72.05","1590460800 72.05","1590461100 72.86","1590461400 72.59","1590461700 72.17","1590462000 72.78","1590462300 72.18","1590462600 72.19","1590462900 72.81","1590463200 71.88","1590463500 72.62","1590463800 72.59","1590464100 71.98","1590464400 72.65","1590464700 71.97","1590465000 72.59","1590465300 73.16","1590465600 72.48","1590465900 72.53","1590466200 72.05","1590466500 72.96","1590466800 72.43","1590467100 73.45","1590467400 72.62","1590467700 72","1590468000 72","1590468300 72.44","1590468600 72.44","1590468900 72.01","1590469200 72.4","1590469500 71.56","1590469800 72.17","1590470100 72.59","1590470400 72.9","1590470700 72.98","1590471000 72.76","1590471300 72.05","1590471600 71.85","1590471900 72.16","1590472200 72.06","1590472500 72.54","1590472800 72.47","1590473100 72.04","1590473400 72.46","1590473700 71.99","1590474000 72.01","1590474300 72.76","1590474600 72.1","1590474900 72.11","1590475200 72.05","1590475500 72.56","1590475800 72.06","1590476100 72.29","1590476400 72.29","1590476700 72.59","1590477000 72.22","1590477300 72.26","1590477600 72.07","1590477900 72.12","1590478200 72.29","1590478800 72.2","1590479100 72.56","1590479400 72.13","1590479700 72.41","1590480000 71.86","1590480300 72.28","1590480600 72.13","1590480900 72.72","1590481200 72.75","1590481500 71.46","1590481800 71.87","1590482100 72.16","1590482400 72.29","1590482700 71.9","1590483000 71.5","1590483300 71.83","1590483600 72.69","1590483900 72.22","1590484200 72.22","1590484500 72.54","1590484800 72.14","1590485100 72.01","1590485400 71.96","1590485700 72.15","1590486000 72.37","1590486300 71.71","1590486600 71.77","1590486900 72.15","1590487200 72.18","1590487500 72.05","1590487800 72.32","1590488100 71.94","1590488400 71.64","1590488700 72.11","1590489000 72.47","1590489300 72.07","1590489600 71.96","1590489900 71.6","1590490200 72.64","1590490500 72.34","1590490800 71.46","1590491100 71.91","1590491400 71.22","1590491700 71.91","1590492000 73.05","1590492300 73.05","1590492600 72.44","1590492900 72.25","1590493200 72.48","1590493500 72.17","1590493800 72.49","1590494100 72.13","1590494400 72.43","1590494700 72.4","1590495000 71.22","1590495300 71.59","1590495600 72.12","1590495900 71.93","1590496200 72.19","1590496500 72.21","1590496800 72.15","1590497100 71.91","1590497400 72.07","1590497700 72.34","1590498000 72.41","1590498300 72.61","1590498600 71.89","1590498900 72.02","1590499200 72.36","1590499500 71.47","1590499800 71.91","1590500100 71.91","1590500400 71.86","1590500700 72.36","1590501000 71.54","1590501300 72.33","1590501600 71.85","1590501900 72.88","1590502200 71.69","1590502500 72.13","1590502800 71.08","1590503100 71.79","1590503400 71.55","1590503700 72.52","1590504000 71.96","1590504300 71.61","1590504600 71.56","1590504900 71.21","1590505200 71.52","1590505500 72.12","1590505800 72.15","1590506100 71.95","1590506400 71.4","1590506700 71.64","1590507000 72.09","1590507300 71.66","1590507600 72.04","1590507900 71.61","1590508200 71.61","1590508500 71.76","1590508800 71.91","1590509100 72.14","1590509400 71.54","1590509700 71.96","1590510000 72.18","1590510300 71.71","1590510600 71.87","1590510900 72.14","1590511200 71.75","1590511500 72.43","1590511800 71.96","1590512100 71.78","1590512400 72.05","1590512700 72.94","1590513000 72.78","1590513300 70.54","1590513600 72.19","1590513900 71.59","1590514200 71.93","1590514500 73","1590514800 72.2","1590515100 72.29","1590515400 71.89","1590515700 72.08","1590516000 72.08","1590516300 71.83","1590516600 72.72","1590516900 72.6","1590517200 72.08","1590517500 72.28","1590517800 72.14","1590518100 72.24","1590518400 76.36","1590518700 76.81","1590519000 76.74","1590519300 76.74","1590519600 77.7","1590519900 76.67","1590520200 76.95","1590520500 76.51","1590520800 77.16","1590521100 76.72","1590521400 73.38","1590521700 76.47","1590522000 72.23","1590522300 72.32","1590522600 72.78","1590522900 76.89","1590523200 77.43","1590523500 76.5","1590523800 76.75","1590524100 77.31","1590524400 77.31","1590524700 75.94","1590525000 76.33","1590525300 76.82","1590525600 76.33","1590525900 76.81","1590526200 76.15","1590526500 77.51","1590526800 76.24","1590527100 76.58","1590527400 76.29","1590527700 76.69","1590528000 76.79","1590528300 76.96","1590528600 76.78","1590528900 77.87","1590529200 76.99","1590529500 76.89","1590529800 71.77","1590530100 71.77","1590530400 76.55","1590530700 76.77","1590531000 76.83","1590531300 76.66","1590531600 76.69","1590531900 76.69","1590532200 76.27","1590532500 76.55","1590532800 76.92","1590533100 76.43","1590533400 76.16","1590533700 76.3","1590534000 77.02","1590534300 78.23","1590534600 76.99","1590534900 77.06","1590535200 77.61","1590535500 77.33","1590535800 77","1590536100 77.88","1590536400 77.36","1590536700 77.21","1590537000 77.4","1590537300 76.78","1590537600 76.89","1590537900 77.58","1590538200 77.19","1590538500 76.99","1590538800 76.77","1590539100 76.96","1590539400 77.69","1590539700 77.69","1590540000 76.76","1590540300 77.4","1590540600 77.33","1590540900 77.5","1590541200 77.73","1590541500 76.97","1590541800 77.5","1590542100 77.64","1590542400 77.94","1590542700 77.61","1590543000 77.65","1590543300 77.41","1590543600 77.4","1590543900 77.78","1590544200 77.65","1590544500 77.79","1590544800 77.67","1590545100 77.43","1590545400 77.61","1590545700 77.93","1590546000 78.14","1590546300 77.72","1590546600 77.76","1590546900 78","1590547200 77.96","1590547500 77.63","1590547800 77.63","1590548100 78.06","1590548400 77.8","1590548700 78.26","1590549000 77.8","1590549300 77.61","1590549600 77.14","1590549900 77.5","1590550200 77.26","1590550500 77.65","1590550800 77.62","1590551100 77.28","1590551400 77.31","1590551700 76.86","1590552000 77.32","1590552300 77.7","1590552600 78.31","1590552900 77.1","1590553200 77.33","1590553500 78.21","1590553800 77.29","1590554100 77.88","1590554400 76.89","1590554700 77.36","1590555000 77.26","1590555300 77.37","1590555600 77.37","1590555900 76.77","1590556200 78.46","1590556500 77.79","1590556800 77.21","1590557100 77.4","1590557400 77.31","1590557700 77.86","1590558000 77.17","1590558300 77.49","1590558600 76.4","1590558900 77.34","1590559200 77.39","1590559500 77.22","1590559800 76.8","1590560100 77.01","1590560400 77.05","1590560700 77.43","1590561000 76.54","1590561300 77.56","1590561600 77.12","1590561900 77.3","1590562200 77.28","1590562500 77.85","1590562800 77.62","1590563100 77.14","1590563400 77.14","1590563700 76.18","1590564000 76.77","1590564300 75.99","1590564600 76.43","1590565200 76.51","1590565500 76.5","1590565800 76.52","1590566100 77.02","1590566400 76.79","1590566700 76.77","1590567000 76.38","1590567300 76.91","1590567600 76.95","1590567900 77.01","1590568200 76.63","1590568500 76.94","1590568800 76.07","1590569100 76.53","1590569400 72.47","1590569700 72.22","1590570000 72.52","1590570300 72.89","1590570600 71.56","1590570900 72.64","1590571200 72.64","1590571500 71.74","1590571800 72.76","1590572100 72.01","1590572400 72.71","1590572700 71.99","1590573000 72.49","1590573300 71.87","1590573600 71.85","1590573900 71.58","1590574200 72.54","1590574500 71.95","1590574800 72.34","1590575100 72.22","1590575400 72.02","1590575700 72.2","1590576000 71.98","1590576300 71.8","1590576600 71.54","1590576900 71.95","1590577200 71.48","1590577500 72.03","1590577800 71.98","1590578100 72.55","1590578400 71.79","1590578700 71.89","1590579000 71.89","1590579300 71.94","1590579600 71.94","1590579900 72.58","1590580200 71.64","1590580500 72.1","1590580800 71.81","1590581100 72.2","1590581400 71.5","1590581700 71.68","1590582000 72.25","1590582300 71.32","1590582600 71.66","1590582900 71.26","1590583200 71.44","1590583500 71.91","1590583800 71.82","1590584100 72.15","1590584400 71.45","1590584700 71.77","1590585000 71.73","1590585300 72.14","1590585600 71.8","1590585900 71.5","1590586200 71.65","1590586500 70.89","1590586800 70.89","1590587100 71.5","1590587400 71.89","1590587700 71.59","1590588000 71.6","1590588300 71.78","1590588600 71.92","1590588900 70.72","1590589200 71.43","1590589500 72.1","1590589800 71.2","1590590100 71.59","1590590400 72.05","1590590700 72.08","1590591000 71.82","1590591300 71.75","1590591600 71.29","1590591900 71.73","1590592200 71.75","1590592500 71.28","1590592800 71.65","1590593100 71.25","1590593400 71.56","1590593700 72.08","1590594000 71.23","1590594300 71.87","1590594600 71.37","1590594900 71.37","1590595200 71.68","1590595500 71.84","1590595800 71.69","1590596100 71.1","1590596400 71.22","1590596700 72.22","1590597000 71.94","1590597300 71.99","1590597600 71.97","1590597900 72.06","1590598200 71.54","1590598500 71.57","1590598800 72.13","1590599100 72.46","1590599400 71.98","1590599700 72.41","1590600000 71.94","1590600300 71.73","1590600600 71.95","1590600900 72","1590601200 72.05","1590601500 71.96","1590601800 71.84","1590602100 71.88","1590602400 72.17","1590602700 72.17","1590603000 72.92","1590603300 72.21","1590603600 72.08","1590603900 72.68","1590604200 72.02","1590604500 72.63","1590604800 76.22","1590605100 72.02","1590605400 76.82","1590605700 75.71","1590606000 76.47","1590606300 76.4","1590606600 77.41","1590606900 76.47","1590607200 76.92","1590607500 77.14","1590607800 77.27","1590608100 77.07","1590608400 77.25","1590608700 77.7","1590609000 77.01","1590609300 76.72","1590609600 76.62","1590609900 77.31","1590610200 77.51","1590610500 77.51","1590610800 76.52","1590611100 76.4","1590611400 77.26","1590611700 77.15","1590612000 77.69","1590612300 76.89","1590612600 77.4","1590612900 76.72","1590613200 77.41","1590613500 77.37","1590613800 77.15","1590614100 77.3","1590614400 76.96","1590614700 77.04","1590615000 77.52","1590615300 77.04","1590615600 77.95","1590615900 77.51","1590616200 77.09","1590616500 77.22","1590616800 77.15","1590617100 77.16","1590617400 77.1","1590617700 77.18","1590618000 77.36","1590618300 77.36","1590618600 76.7","1590618900 76.85","1590619200 77.41","1590619500 77.3","1590619800 77.12","1590620100 77.18","1590620400 77.6","1590620700 77.41","1590621000 77.55","1590621300 77.61","1590621600 77.17","1590621900 77.01","1590622200 78.09","1590622500 77.6","1590622800 77.97","1590623100 77.32","1590623400 77.96","1590623700 77.92","1590624000 77.68","1590624300 77.06","1590624600 77.89","1590624900 77.7","1590625200 77.82","1590625500 78.77","1590625800 78.18","1590626100 77.66","1590626400 77.66","1590626700 77.75","1590627000 77.32","1590627300 77.78","1590627600 77.65","1590627900 78.94","1590628200 78.21","1590628500 77.68","1590628800 78.35","1590629100 78.19","1590629400 77.5","1590629700 78.31","1590630000 78.25","1590630300 78.02","1590630600 78.28","1590630900 78.01","1590631200 78.78","1590631500 77.85","1590631800 78.37","1590632100 77.64","1590632400 77.45","1590632700 77.91","1590633000 77.32","1590633300 77.18","1590633600 78.09","1590633900 77.31","1590634200 77.31","1590634500 77.31","1590634800 77.37","1590635100 77.76","1590635400 78.75","1590635700 79.24","1590636000 77.64","1590636300 77.95","1590636600 78.1","1590636900 76.92","1590637200 77.63","1590637500 77.76","1590637800 77.42","1590638100 77.46","1590638400 77.79","1590638700 77.59","1590639000 77.66","1590639300 77.94","1590639600 77.43","1590639900 77.25","1590640200 77.32","1590640500 77.22","1590640800 77.86","1590641100 77.69","1590641400 77.67","1590641700 77.38","1590642000 77.38","1590642300 78.09","1590642600 78.03","1590642900 77.29","1590643200 77.61","1590643500 76.96","1590643800 77.23","1590644100 76.41","1590644400 77.92","1590644700 77.61","1590645000 76.73","1590645300 77.75","1590645600 77.63","1590645900 77.11","1590646200 76.96","1590646500 76.75","1590646800 77.49","1590647100 77.33","1590647400 76.77","1590647700 76.63","1590648000 76.51","1590648300 77.79","1590648600 77.18","1590648900 77.52","1590649200 76.7","1590649500 76.71","1590649800 76.71","1590650100 76.46","1590650400 76.73","1590650700 76.61","1590651000 76.45","1590651600 77.8","1590651900 76.6","1590652200 76.62","1590652500 76.5","1590652800 76.89","1590653100 77.17","1590653400 77.25","1590653700 76.19","1590654000 76.56","1590654300 76.92","1590654600 75.97","1590654900 76.59","1590655200 76.69","1590655500 77.23","1590655800 76.93","1590656100 76.06","1590656400 76.88","1590656700 76.52","1590657000 71.94","1590657300 72.25","1590657600 72.25","1590657900 72.3","1590658200 71.86","1590658500 72.74","1590658800 72.42","1590659100 72.7","1590659400 72.54","1590659700 72.97","1590660000 72.18","1590660300 72.42","1590660600 72.29","1590660900 72.85","1590661200 71.81","1590661500 71.88","1590661800 72.53","1590662100 73.13","1590662400 72.26","1590662700 72.12","1590663000 72.54","1590663300 72.53","1590663600 72.14","1590663900 71.95","1590664200 72.53","1590664500 72.21","1590664800 72.1","1590665100 73.03","1590665400 73.03","1590665700 71.87","1590666000 71.86","1590666300 72.49","1590666600 71.45","1590666900 71.92","1590667200 71.52","1590667500 71.31","1590667800 72.46","1590668100 71.7","1590668400 71.59","1590668700 71.86","1590669000 72.05","1590669300 72.1","1590669600 71.8","1590669900 72.12","1590670200 71.59","1590670500 72.02","1590670800 71.71","1590671100 71.22","1590671400 71.28","1590671700 71.68","1590672000 71.79","1590672300 72","1590672600 71.65","1590672900 71.33","1590673200 71.33","1590673500 72.33","1590673800 71.26","1590674100 71.76","1590674400 71.11","1590674700 71.92","1590675000 71.62","1590675300 71.42","1590675600 71.68","1590675900 71.34","1590676200 71.89","1590676500 71.5","1590676800 71.18","1590677100 72.15","1590677400 71.97","1590677700 71.83","1590678000 71.15","1590678300 72.34","1590678600 71.43","1590678900 71.46","1590679200 72.55","1590679500 72.12","1590679800 71.71","1590680100 71.69","1590680400 71.25","1590680700 71.14","1590681000 71.91","1590681300 71.91","1590681600 71.56","1590681900 71.39","1590682200 71.68","1590682500 72.04","1590682800 71.53","1590683100 71.17","1590683400 73","1590683700 71.42","1590684000 72.03","1590684300 71.55","1590684600 71.89","1590684900 71.9","1590685200 71.87","1590685500 71.73","1590685800 71.66","1590686100 72.27","1590686400 72.29","1590686700 72.03","1590687000 72.28","1590687300 71.72","1590687600 71.62","1590687900 72.41","1590688200 71.82","1590688500 71.98","1590688800 72.1","1590689100 72.1","1590689400 72.43","1590689700 71.88","1590690000 72.88","1590690300 71.64","1590690600 72.41","1590690900 72.87","1590691200 76.9","1590691500 76.97","1590691800 76.73","1590692100 76.32","1590692400 78.14","1590692700 77.19","1590693000 76.46","1590693300 76.77","1590693600 76.35","1590693900 75.95","1590694200 77.75","1590694500 77.23","1590694800 77.36","1590695100 77.16","1590695400 76.95","1590695700 77.14","1590696000 77.76","1590696300 77.13","1590696600 76.73","1590696900 77.26","1590697200 77.26","1590697500 77.8","1590697800 76.8","1590698100 77.23","1590698400 78.48","1590698700 76.76","1590699000 77.58","1590699300 77.55","1590699600 77.39","1590699900 77.2","1590700200 77.61","1590700500 77.52","1590700800 77.67","1590701100 77.48","1590701400 77.4","1590701700 77.5","1590702000 78.43","1590702300 77.78","1590702600 76.95","1590702900 77.52","1590703200 77.37","1590703500 77.82","1590703800 77.77","1590704100 77.89","1590704400 77.68","1590704700 77.83","1590705000 77.83","1590705300 78.37","1590705600 78.03","1590705900 77.75","1590706200 77.99","1590706500 78.35","1590706800 77.75","1590707100 78.07","1590707400 78.55","1590707700 78.02","1590708000 77.79","1590708300 78.39","1590708600 77.83","1590708900 78.21","1590709200 78.18","1590709500 78.78","1590709800 78.33","1590710100 78.29","1590710400 79.45","1590710700 78.12","1590711000 77.92","1590711300 78.56","1590711600 79.02","1590711900 78.77","1590712200 78.62","1590712500 79.2","1590712800 79.2","1590713100 78.89","1590713400 79.23","1590713700 78.62","1590714000 79.1","1590714300 78.75","1590714600 79.07","1590714900 78.64","1590715200 79.56","1590715500 79.44","1590715800 79.17","1590716100 79.61","1590716400 79.16","1590716700 78.82","1590717000 78.87","1590717300 78.85","1590717600 78.03","1590717900 79.1","1590718200 78.84","1590718500 79.62","1590718800 79.27","1590719100 78.69","1590719400 79.82","1590719700 79.19","1590720000 78.85","1590720300 79.15","1590720600 79.15","1590720900 78.8","1590721200 79.34","1590721500 79.44","1590721800 78.71","1590722100 78.52","1590722400 79.17","1590722700 79.48","1590723000 78.62","1590723300 79.57","1590723600 78.93","1590723900 78.91","1590724200 78.5","1590724500 79.09","1590724800 79.39","1590725100 79.49","1590725400 79.03","1590725700 79.27","1590726000 79.13","1590726300 78.45","1590726600 78.71","1590726900 77.99","1590727200 78.35","1590727500 78.94","1590727800 78.1","1590728100 78.2","1590728400 78.15","1590728700 78.15","1590729000 77.51","1590729300 78.42","1590729600 78.47","1590729900 78.13","1590730200 78.69","1590730500 78.32","1590730800 78.2","1590731100 78.69","1590731400 78.56","1590731700 78.15","1590732000 77.89","1590732300 77.63","1590732600 77.5","1590732900 78.21","1590733200 77.67","1590733500 78.22","1590733800 77.94","1590734100 77.7","1590734400 77.56","1590734700 78.76","1590735000 78.87","1590735300 76.93","1590735600 78.31","1590735900 77.53","1590736200 78.25","1590736500 78.25","1590736800 77.82","1590737100 77.74","1590737400 77.59","1590738000 78.57","1590738300 78.22","1590738600 77.76","1590738900 78.45","1590739200 78.08","1590739500 77.96","1590739800 77.37","1590740100 78.02","1590740400 77.36","1590740700 77.84","1590741000 77.78","1590741300 77.98","1590741600 77.14","1590741900 77.84","1590742200 77.32","1590742500 77.07","1590742800 77.89","1590743100 78.06","1590743400 78.12","1590743700 78.35","1590744000 77.16","1590744300 77.16","1590744600 77.22","1590744900 77.29","1590745200 77.77","1590745500 77.08","1590745800 77.18","1590746100 77.44","1590746400 77.27","1590746700 77.11","1590747000 76.79","1590747300 77.12","1590747600 77.6","1590747900 77.3","1590748200 77.52","1590748500 76.26","1590748800 77.16","1590749100 77.59","1590749400 76.86","1590749700 77.64","1590750000 77.39","1590750300 77.28","1590750600 77.14","1590750900 78.05","1590751200 76.81","1590751500 76.73","1590751800 77.83","1590752100 77.83","1590752400 77.22","1590752700 76.89","1590753000 76.95","1590753300 76.86","1590753600 76.69","1590753900 76.99","1590754200 77.48","1590754500 76.9","1590754800 76.55","1590755100 76.86","1590755400 76.76","1590755700 76.79","1590756000 76.93","1590756300 76.72","1590756600 76.61","1590756900 77.18","1590757200 77.02","1590757500 76.32","1590757800 77.03","1590758100 77.22","1590758400 76.64","1590758700 76.86","1590759000 76.54","1590759300 76.55","1590759600 76.34","1590759900 76.82","1590760200 76.82","1590760500 76.95","1590760800 76.46","1590761100 77.29","1590761400 76.5","1590761700 76.58","1590762000 76.91","1590762300 76.95","1590762600 77.17","1590762900 76.68","1590763200 76.68","1590763500 76.3","1590763800 76.38","1590764100 77.08","1590764400 76.78","1590764700 77.35","1590765000 76.16","1590765300 76.59","1590765600 76.53","1590765900 77.12","1590766200 76.72","1590766500 76.45","1590766800 76.89","1590767100 76.7","1590767400 77.12","1590767700 76.76","1590768000 76.76","1590768300 76.8","1590768600 76.92","1590768900 76.7","1590769200 77.72","1590769500 77.41","1590769800 77.02","1590770100 77.13","1590770400 77.21","1590770700 77.6","1590771000 76.47","1590771300 76.49","1590771600 77.01","1590771900 77.18","1590772200 77.57","1590772500 77.36","1590772800 76.95","1590773100 77.56","1590773400 77.63","1590773700 77","1590774000 77.53","1590774300 77.47","1590774600 77.86","1590774900 77.12","1590775200 77.34","1590775500 77.63","1590775800 77.63","1590776100 77.96","1590776400 77.53","1590776700 77.92","1590777000 77.34","1590777300 78.63","1590777600 78.36","1590777900 77.72","1590778200 78.21","1590778500 78","1590778800 78.92","1590779100 78.11","1590779400 78.26","1590779700 78.1","1590780000 78.16","1590780300 78.63","1590780600 77.83","1590780900 78.47","1590781200 78.07","1590781500 79.21","1590781800 78.43","1590782100 78.24","1590782400 77.74","1590782700 78.01","1590783000 78.75","1590783300 78.58","1590783600 78.74","1590783900 78.74","1590784200 78.7","1590784500 79.12","1590784800 78.69","1590785100 79.2","1590785400 78.74","1590785700 78.97","1590786000 78.45","1590786300 78.55","1590786600 78.82","1590786900 78.94","1590787200 78.66","1590787500 78.66","1590787800 78.62","1590788100 79.44","1590788400 78.92","1590788700 78.83","1590789000 78.81","1590789300 79.33","1590789600 78.14","1590789900 79.34","1590790200 79.85","1590790500 79.19","1590790800 79.83","1590791100 79.71","1590791400 79.49","1590791700 79.49","1590792000 79.47","1590792300 79.64","1590792600 79.99","1590792900 79.95","1590793200 79.55","1590793500 79.39","1590793800 80.07","1590794100 79.99","1590794400 79.28","1590794700 80.25","1590795000 81.11","1590795300 80.8","1590795600 80.48","1590795900 80.45","1590796200 80.55","1590796500 81.15","1590796800 80.27","1590797100 80.63","1590797400 80.19","1590797700 80.5","1590798000 80.34","1590798300 80.72","1590798600 80.43","1590798900 80.81","1590799200 81.1","1590799500 81.1","1590799800 80.16","1590800100 81.13","1590800400 81.06","1590800700 80.98","1590801000 81.12","1590801300 81.79","1590801600 81.4","1590801900 81.11","1590802200 81.01","1590802500 81.25","1590802800 81.2","1590803100 81.1","1590803400 81.03","1590803700 81.19","1590804000 80.79","1590804300 81.45","1590804600 80.51","1590804900 80.78","1590805200 81.68","1590805500 81.32","1590805800 81.93","1590806100 81.29","1590806400 80.42","1590806700 81.3","1590807000 81.75","1590807300 81.75","1590807600 81.79","1590807900 81.12","1590808200 80.68","1590808500 81.43","1590808800 81.51","1590809100 80.6","1590809400 81.14","1590809700 81.15","1590810000 81.08","1590810300 80.62","1590810600 80.98","1590810900 81.04","1590811200 81.38","1590811500 81.54","1590811800 81.32","1590812100 81.23","1590812400 80.89","1590812700 80.82","1590813000 78.16","1590813300 82.27","1590813600 82.42","1590813900 83.11","1590814200 82.55","1590814500 82.69","1590814800 82.83","1590815100 82.74","1590815400 82.74","1590815700 83.19","1590816000 82.66","1590816300 82.62","1590816600 82.16","1590816900 82.18","1590817200 82.24","1590817500 82.15","1590817800 83.19","1590818100 82.33","1590818400 81.88","1590818700 82.08","1590819000 82.27","1590819300 81.71","1590819600 82.39","1590819900 81.68","1590820200 81.6","1590820500 81.66","1590820800 81.84","1590821100 81.67","1590821400 81.77","1590821700 81.65","1590822000 81.1","1590822300 81.32","1590822600 81.48","1590822900 81.08","1590823200 81.08","1590823500 81.03","1590823800 80.95","1590824400 81.72","1590824700 81.3","1590825000 81.33","1590825300 81.66","1590825600 81.43","1590825900 80.7","1590826200 80.93","1590826500 80.83","1590826800 80.15","1590827100 80.67","1590827400 80.17","1590827700 81.1","1590828000 80.44","1590828300 80.41","1590828600 79.41","1590828900 80.11","1590829200 80.21","1590829500 79.92","1590829800 80.17","1590830100 79.95","1590830400 80.27","1590830700 80.27","1590831000 80.1","1590831300 80.37","1590831600 79.76","1590831900 80.4","1590832200 79.18","1590832500 79.85","1590832800 79.12","1590833100 80.44","1590833400 79.87","1590833700 79.69","1590834000 79.32","1590834300 78.9","1590834600 79.32","1590834900 79.33","1590835200 79.7","1590835500 80.06","1590835800 79.64","1590836100 79.28","1590836400 80.85","1590836700 79.93","1590837000 79.36","1590837300 79.49","1590837600 79.58","1590837900 78.89","1590838200 79.47","1590838500 79.47","1590838800 79.12","1590839100 79.47","1590839400 79.36","1590839700 78.55","1590840000 79.1","1590840300 78.54","1590840600 78.77","1590840900 79.35","1590841200 78.97","1590841500 78.96","1590841800 78.42","1590842100 78.88","1590842400 79.17","1590842700 78.53","1590843000 78.77","1590843300 79.06","1590843600 78.96","1590843900 78.9","1590844200 79.52","1590844500 79.33","1590844800 78.57","1590845100 78.56","1590845400 79.51","1590845700 79.2","1590846000 79.2","1590846300 79.48","1590846600 79.05","1590846900 79.18","1590847200 78.82","1590847500 78.86","1590847800 78.77","1590848100 79.45","1590848400 78.59","1590848700 79.24","1590849000 78.89","1590849300 78.97","1590849600 78.41","1590849900 78.59","1590850200 78.42","1590850500 78.71","1590850800 79.42","1590851100 78.47","1590851400 78.59","1590851700 79.14","1590852000 78.99","1590852300 78.97","1590852600 79.33","1590852900 78.98","1590853200 79.65","1590853500 79.65","1590853800 78.94","1590854100 79.25","1590854400 79.35","1590854700 79.09","1590855000 80.21","1590855300 78.84","1590855600 78.49","1590855900 78.6","1590856200 79.1","1590856500 78.65","1590856800 79.68","1590857100 78.88","1590857400 78.33","1590857700 79.36","1590858000 79.08","1590858300 79.01","1590858600 79.47","1590858900 78.55","1590859200 78.66","1590859500 79.09","1590859800 79.23","1590860100 79.19","1590860400 78.16","1590860700 78.71","1590861000 78.45","1590861300 78.45","1590861600 78.54","1590861900 79.2","1590862200 78.95","1590862500 79.3","1590862800 78.76","1590863100 78.79","1590863400 78.57","1590863700 79.56","1590864000 79.8","1590864300 79.29","1590864600 79.58","1590864900 79.8","1590865200 79.73","1590865500 79.06","1590865800 79.62","1590866100 79.72","1590866400 79.55","1590866700 78.89","1590867000 78.48","1590867300 80","1590867600 80","1590867900 79.67","1590868200 79.07","1590868500 79.82","1590868800 79.44","1590869100 79.44","1590869400 78.92","1590869700 79.76","1590870000 80.06","1590870300 80.08","1590870600 80.37","1590870900 79.23","1590871200 80.04","1590871500 79.61","1590871800 79.92","1590872100 80.23","1590872400 79.34","1590872700 80.17","1590873000 79.41","1590873300 79.07","1590873600 79.54","1590873900 80.01","1590874200 80.18","1590874500 80.5","1590874800 81.19","1590875100 78.6","1590875400 80.11","1590875700 79.88","1590876000 80.62","1590876300 80.38","1590876600 80.38","1590876900 79.95","1590877200 79.37","1590877500 80.28","1590877800 80.94","1590878100 80.37","1590878400 80.89","1590878700 79.98","1590879000 79.64","1590879300 79.86","1590879600 80.15","1590879900 80.36","1590880200 80.54","1590880500 80.72","1590880800 80.16","1590881100 80.42","1590881400 81.05","1590881700 81.12","1590882000 81.18","1590882300 81.01","1590882600 80.44","1590882900 80.87","1590883200 80.9","1590883500 80.62","1590883800 81.01","1590884100 81.07","1590884400 81.07","1590884700 81.37","1590885000 80.85","1590885300 81.44","1590885600 81.38","1590885900 81.37","1590886200 81.51","1590886500 81.53","1590886800 81.28","1590887100 81.49","1590887400 81.33","1590887700 81.58","1590888000 82.48","1590888300 81.21","1590888600 81.54","1590888900 81.56","1590889200 80.55","1590889500 80.26","1590889800 81.78","1590890100 81.59","1590890400 81.59","1590890700 82.31","1590891000 81.51","1590891300 80.98","1590891600 80.88","1590891900 80.88","1590892200 81.24","1590892500 81.78","1590892800 81.57","1590893100 81.83","1590893400 82.39","1590893700 81.1","1590894000 81.49","1590894300 81.03","1590894600 81.46","1590894900 80.75","1590895200 81.29","1590895500 81.33","1590895800 81.36","1590896100 81.59","1590896400 81.39","1590896700 80.92","1590897000 81.04","1590897300 80.85","1590897600 80.28","1590897900 80.06","1590898200 80.7","1590898500 80.61","1590898800 81.18","1590899100 80.61","1590899400 80.35","1590899700 80.35","1590900000 80.76","1590900300 80.59","1590900600 80.86","1590900900 80.75","1590901200 80.72","1590901500 81.26","1590901800 80.01","1590902100 80.17","1590902400 80.56","1590902700 80.36","1590903000 80.63","1590903300 80.38","1590903600 80.37","1590903900 79.68","1590904200 79.98","1590904500 79.09","1590904800 80.13","1590905100 80.1","1590905400 79.67","1590905700 79.51","1590906000 79.16","1590906300 80.52","1590906600 79.55","1590906900 80.09","1590907200 80.09","1590907500 80.04","1590907800 79.62","1590908100 79.23","1590908400 79.55","1590908700 78.66","1590909000 79.32","1590909300 79.13","1590909600 79.54","1590909900 79.76","1590910200 78.86","1590910800 78.88","1590911100 79.46","1590911400 78.54","1590911700 78.84","1590912000 78.57","1590912300 79.05","1590912600 79.13","1590912900 78.68","1590913200 79.43","1590913500 79.65","1590913800 79.35","1590914100 78.44","1590914400 78.51","1590914700 78.91","1590915000 78.91","1590915300 78.2","1590915600 79.47","1590915900 78.06","1590916200 78.02","1590916500 78.39","1590916800 78.69","1590917100 78.94","1590917400 77.95","1590917700 77.84","1590918000 78.32","1590918300 79.24","1590918600 78.62","1590918900 78.9","1590919200 77.25","1590919500 78.59","1590919800 78","1590920100 78.24","1590920400 77.64","1590920700 78.58","1590921000 78.28","1590921300 77.54","1590921600 77.67","1590921900 77.91","1590922200 78.09","1590922500 78.09","1590922800 78.45","1590923100 77.8","1590923400 79.32","1590923700 77.86","1590924000 78.35","1590924300 78.15","1590924600 77.5","1590924900 77.97","1590925200 78.07","1590925500 77.37","1590925800 77.63","1590926100 77.06","1590926400 77.65","1590926700 77.45","1590927000 77.82","1590927300 77.31","1590927600 77.45","1590927900 77.77","1590928200 77.65","1590928500 77.41","1590928800 77.5","1590929100 77.06","1590929400 77.63","1590929700 77.18","1590930000 76.6","1590930300 76.6","1590930600 76.86","1590930900 77.39","1590931200 76.94","1590931500 76.9","1590931800 77.42","1590932100 77.68","1590932400 77.67","1590932700 77.44","1590933000 77.25","1590933300 76.29","1590933600 77.41","1590933900 77.02","1590934200 76.67","1590934500 77.1","1590934800 77.19","1590935100 77.6","1590935400 76.41","1590935700 77.15","1590936000 77.32","1590936300 76.55","1590936600 77.07","1590936900 76.51","1590937200 76.32","1590937500 76.68","1590937800 76.68","1590938100 76.61","1590938400 76.74","1590938700 76.97","1590939000 76.84","1590939300 76.09","1590939600 76.62","1590939900 77.11","1590940200 76.6","1590940500 76.84","1590940800 76.44","1590941100 76.99","1590941400 77.37","1590941700 77.12","1590942000 76.3","1590942300 77.37","1590942600 77.28","1590942900 76.48","1590943200 77.57","1590943500 76.59","1590943800 77.26","1590944100 77.31","1590944400 76.87","1590944700 76.19","1590945000 76.77","1590945300 76.77","1590945600 76.1","1590945900 76.51","1590946200 76.92","1590946500 77.39","1590946800 77.3","1590947100 76.05","1590947400 76.31","1590947700 76.67","1590948000 76.35","1590948300 77.17","1590948600 76.35","1590948900 76.82","1590949200 76.96","1590949500 77.55","1590949800 76.38","1590950100 76.35","1590950400 76.95","1590950700 76.92","1590951000 76.3","1590951300 77.16","1590951600 77.2","1590951900 77.13","1590952200 76.39","1590952500 72.19","1590952800 71.12","1590953100 71.12","1590953400 70.59","1590953700 69.93","1590954000 70.11","1590954300 70.26","1590954600 70.34","1590954900 70.21","1590955200 70.11","1590955500 70.43","1590955800 72.32","1590956100 71.92","1590956400 70.84","1590956700 71.66","1590957000 71.68","1590957300 71.84","1590957600 72.5","1590957900 71.99","1590958200 72.39","1590958500 72.39","1590958800 72.37","1590959100 72.48","1590959400 72.21","1590959700 72.73","1590960000 77.02","1590960300 76.97","1590960600 76.97","1590960900 76.43","1590961200 76.2","1590961500 76.83","1590961800 76.44","1590962100 76.69","1590962400 77.14","1590962700 77.19","1590963000 76.72","1590963300 76.66","1590963600 76.97","1590963900 77.37","1590964200 77.38","1590964500 77.31","1590964800 77.1","1590965100 76.84","1590965400 76.95","1590965700 77.54","1590966000 76.93","1590966300 76.39","1590966600 77.16","1590966900 77.35","1590967200 77.28","1590967500 76.68","1590967800 77.64","1590968100 77.35","1590968400 77.35","1590968700 77.13","1590969000 77.28","1590969300 76.98","1590969600 77.31","1590969900 77.1","1590970200 77.56","1590970500 77.88","1590971100 77.79","1590971400 77.38","1590971700 76.56","1590972000 76.27","1590972300 76.53","1590972600 76.97","1590972900 77.17","1590973200 77.48","1590973500 77.01","1590973800 76.8","1590974100 77.48","1590974400 77.27","1590974700 77.53","1590975000 77.05","1590975300 77","1590975600 76.72","1590975900 77.63","1590976200 77.63","1590976500 72.11","1590976800 71.24","1590977100 76.67","1590977400 77.24","1590977700 77.05","1590978000 76.96","1590978300 76.74","1590978600 77.34","1590978900 77.03","1590979200 76.18","1590979500 77.17","1590979800 77.51","1590980100 76.86","1590980400 76.54","1590980700 76.52","1590981000 76.91","1590981300 77.08","1590981600 76.56","1590981900 76.6","1590982200 72.57","1590982500 77.51","1590982800 76.82","1590983100 76.73","1590983400 77.3","1590983700 77.34","1590984000 77.34","1590984300 77.48","1590984600 77.44","1590984900 76.76","1590985200 77.33","1590985500 77.42","1590985800 77.16","1590986100 76.76","1590986400 76.68","1590986700 76.91","1590987000 77.03","1590987300 77.44","1590987600 77.43","1590987900 76.52","1590988200 77.16","1590988500 77.38","1590988800 76.52","1590989100 76.75","1590989400 77.03","1590989700 77.45","1590990000 76.9","1590990300 76.27","1590990600 76.8","1590990900 76.96","1590991200 77.59","1590991500 76.25","1590991800 76.25","1590992100 76.62","1590992400 76.93","1590992700 76.51","1590993000 76.67","1590993300 77.45","1590993600 76.53","1590993900 76.31","1590994200 76.44","1590994500 76.78","1590994800 76.96","1590995100 76.9","1590995400 76.83","1590995700 76.61","1590996000 76.76","1590996300 76.42","1590996600 72.06","1590997200 72.09","1590997500 71.92","1590997800 72.58","1590998100 72.51","1590998400 72.31","1590998700 72.24","1590999000 71.9","1590999300 72.13","1590999600 72.13","1590999900 71.88","1591000200 72.45","1591000500 71.79","1591000800 72.31","1591001100 72.14","1591001400 71.96","1591001700 71.96","1591002000 71.18","1591002300 71.26","1591002600 71.9","1591002900 71.67","1591003200 72.14","1591003500 72","1591003800 72.5","1591004100 72.17","1591004400 71.65","1591004700 71.58","1591005000 72.62","1591005300 72.28","1591005600 71.86","1591005900 71.45","1591006200 71.7","1591006500 71.66","1591006800 71.51","1591007100 71.78","1591007400 71.44","1591007700 71.44","1591008000 71.63","1591008300 71.48","1591008600 71.19","1591008900 72.42","1591009200 71.71","1591009500 71.88","1591009800 71.89","1591010100 71.76","1591010400 70.89","1591010700 71.74","1591011000 72.1","1591011300 71.77","1591011600 70.55","1591011900 71.3","1591012200 71.68","1591012500 71.41","1591012800 71.54","1591013100 71.6","1591013400 71.05","1591013700 71.32","1591014000 71.35","1591014300 72.26","1591014600 71.74","1591014900 71.14","1591015200 71.15","1591015500 71.15","1591015800 71.4","1591016100 71.34","1591016400 72.24","1591016700 72.49","1591017000 70.76","1591017300 70.95","1591017600 71.57","1591017900 71.12","1591018200 71.14","1591018500 71.5","1591018800 71.7","1591019100 72.02","1591019400 71.57","1591019700 70.77","1591020000 71.17","1591020300 71.92","1591020600 71.44","1591020900 70.98","1591021200 71.42","1591021500 70.76","1591021800 71.38","1591022100 71.48","1591022400 71.04","1591022700 70.98","1591023000 71.18","1591023300 71.17","1591023600 71.17","1591023900 71.53","1591024200 71.73","1591024500 70.98","1591024800 71.13","1591025100 71.85","1591025400 71.36","1591025700 71.72","1591026000 70.99","1591026300 71.36","1591026600 70.77","1591026900 71.25","1591027200 71.65","1591027500 70.7","1591027800 71.41","1591028100 71.41","1591028400 71.27","1591028700 71.14","1591029000 71.75","1591029300 71.47","1591029600 72","1591029900 72.01","1591030200 71.43","1591030500 71.77","1591030800 71.84","1591031100 71.44","1591031400 71.44","1591031700 71.53","1591032000 71.47","1591032300 71.39","1591032600 71.06","1591032900 72.12","1591033200 71.25","1591033500 72.07","1591033800 72.52","1591034100 71.73","1591034400 71.36","1591034700 72.38","1591035000 72.12","1591035300 72.35","1591035600 71.31","1591035900 71.64","1591036200 71.28","1591036500 72.01","1591036800 71.78","1591037100 71.35","1591037400 72.42","1591037700 72.02","1591038000 76.58","1591038300 76.37","1591038600 72.29","1591038900 75.94","1591039200 75.94","1591039500 76.62","1591039800 77.4","1591040100 76.65","1591040400 76.28","1591040700 76.63","1591041000 76.27","1591041300 76.88","1591041600 76.76","1591041900 76.59","1591042200 76.34","1591042500 76.26","1591042800 77.29","1591043100 76.62","1591043400 76.62","1591043700 76.86","1591044000 76.6","1591044300 76.58","1591044600 76.64","1591044900 76.6","1591045200 77.18","1591045500 76.63","1591045800 76.94","1591046100 76.68","1591046400 77.14","1591046700 76.97","1591047000 76.09","1591047300 76.09","1591047600 77.1","1591047900 76.81","1591048200 77.57","1591048500 76.82","1591048800 76.97","1591049100 76.51","1591049400 77.03","1591049700 76.21","1591050000 77.2","1591050300 76.21","1591050600 77.37","1591050900 77.72","1591051200 76.43","1591051500 76.82","1591051800 77.25","1591052100 76.86","1591052400 76.7","1591052700 76.48","1591053000 77.1","1591053300 76.55","1591053600 76.11","1591053900 77.78","1591054200 77.04","1591054500 76.97","1591054800 76.99","1591055100 76.99","1591055400 76.36","1591055700 77.66","1591056000 77.19","1591056300 76.36","1591056600 77.21","1591056900 76.67","1591057200 77.12","1591057500 77.03","1591057800 76.46","1591058100 77.21","1591058400 77.73","1591058700 77.75","1591059000 77.37","1591059300 77.47","1591059600 77.42","1591059900 77.29","1591060200 77.22","1591060500 77.55","1591060800 77.72","1591061100 77.69","1591061400 77.22","1591061700 77.13","1591062000 77.24","1591062300 77.69","1591062600 77.25","1591062900 77.25","1591063200 77.15","1591063500 77.56","1591063800 78.06","1591064100 77.1","1591064400 77.18","1591064700 76.94","1591065000 77.07","1591065300 76.97","1591065600 77.81","1591065900 77.65","1591066200 77.19","1591066500 77.57","1591066800 77.47","1591067100 77.18","1591067400 77.98","1591067700 77.73","1591068000 77.5","1591068300 77.01","1591068600 77.35","1591068900 77.67","1591069200 77.32","1591069500 77.8","1591069800 77.44","1591070100 77.05","1591070400 77.53","1591070700 77.53","1591071000 77.67","1591071300 76.94","1591071600 77.67","1591071900 76.86","1591072200 77.16","1591072500 77.52","1591072800 77.05","1591073100 76.81","1591073400 77.02","1591073700 76.6","1591074000 77.51","1591074300 77.57","1591074600 77.3","1591074900 76.88","1591075200 76.79","1591075500 77.22","1591075800 77.26","1591076100 77.31","1591076400 77.04","1591076700 76.85","1591077000 77.02","1591077300 77.46","1591077600 77.42","1591077900 77.41","1591078200 76.81","1591078500 76.81","1591078800 75.78","1591079100 77.72","1591079400 77.32","1591079700 76.63","1591080000 76.15","1591080300 76.82","1591080600 76.9","1591080900 76.79","1591081200 76.14","1591081500 75.94","1591081800 76.93","1591082100 76.99","1591082400 76.3","1591082700 76.46","1591083000 76.19","1591083600 76.33","1591083900 76.77","1591084200 76.42","1591084500 76.75","1591084800 76.48","1591085100 76.22","1591085400 75.88","1591085700 76.17","1591086000 76.59","1591086300 76.5","1591086600 76.5","1591086900 77.68","1591087200 76.28","1591087500 75.99","1591087800 75.99","1591088100 76","1591088400 72.03","1591088700 71.91","1591089000 76.29","1591089300 72.04","1591089600 71.78","1591089900 71.12","1591090200 72.31","1591090500 71.88","1591090800 72.3","1591091100 72.31","1591091400 71.94","1591091700 71.96","1591092000 72.16","1591092300 72.15","1591092600 72.19","1591092900 72.1","1591093200 71.68","1591093500 72.29","1591093800 71.57","1591094100 71.77","1591094400 71.77","1591094700 72.53","1591095000 72.48","1591095300 72.5","1591095600 72.06","1591095900 72.08","1591096200 71.91","1591096500 72.07","1591096800 72.25","1591097100 71.61","1591097400 71.9","1591097700 72.3","1591098000 72.14","1591098300 72.01","1591098600 71.12","1591098900 72.02","1591099200 71.46","1591099500 71.28","1591099800 71.34","1591100100 71.66","1591100400 71.5","1591100700 71.76","1591101000 71.86","1591101300 71.44","1591101600 72.31","1591101900 71.85","1591102200 71.85","1591102500 70.61","1591102800 71.27","1591103100 71.67","1591103400 71.78","1591103700 71.76","1591104000 71.5","1591104300 71.78","1591104600 71.2","1591104900 71.53","1591105200 71.34","1591105500 71.54","1591105800 73.17","1591106100 71.81","1591106400 72","1591106700 72.03","1591107000 72.12","1591107300 71.84","1591107600 71.94","1591107900 71.59","1591108200 72.12","1591108500 72.17","1591108800 71.35","1591109100 71.77","1591109400 71.74","1591109700 72.57","1591110000 72.57","1591110300 71.81","1591110600 71.74","1591110900 72.22","1591111200 71.96","1591111500 71.68","1591111800 72.32","1591112100 72.22","1591112400 72.39","1591112700 72.21","1591113000 72.6","1591113300 72.27","1591113600 71.96","1591113900 71.95","1591114200 72.24","1591114500 71.72","1591114800 72.29","1591115100 71.97","1591115400 72.19","1591115700 76.59","1591116000 76.64","1591116300 76.45","1591116600 76.41","1591116900 76.23","1591117200 76.78","1591117500 75.96","1591117800 76.08","1591118100 76.08","1591118400 76.48","1591118700 76.8","1591119000 76.43","1591119300 76.37","1591119600 76.36","1591119900 76.46","1591120200 76.12","1591120500 75.72","1591120800 76.59","1591121100 76.75","1591121400 76.71","1591121700 76.41","1591122000 76.41","1591122300 76.57","1591122600 76.76","1591122900 77.07","1591123200 76.63","1591123500 77.27","1591123800 77.35","1591124100 76.4","1591124400 77.03","1591124700 77.21","1591125000 77.47","1591125300 76.65","1591125600 76.89","1591125900 76.89","1591126200 77.24","1591126500 76.81","1591126800 77.01","1591127100 76.97","1591127400 77.21","1591127700 77.04","1591128000 76.69","1591128300 76.9","1591128600 77.37","1591128900 76.82","1591129200 77.21","1591129500 77.44","1591129800 76.99","1591130100 77.48","1591130400 77.03","1591130700 77.45","1591131000 77.4","1591131300 76.81","1591131600 76.99","1591131900 76.79","1591132200 77.63","1591132500 77.32","1591132800 77.43","1591133100 77.69","1591133400 78.07","1591133700 77.03","1591134000 77.03","1591134300 77.44","1591134600 77.38","1591134900 77.28","1591135200 77.07","1591135500 77.33","1591135800 76.93","1591136100 77.5","1591136400 78.11","1591136700 77.26","1591137000 76.93","1591137300 77.02","1591137600 77.32","1591137900 77.41","1591138200 78.05","1591138500 77.44","1591138800 77.86","1591139100 77.84","1591139400 76.71","1591139700 77.49","1591140000 77.05","1591140300 77.57","1591140600 77.34","1591140900 78.23","1591141200 78.04","1591141500 77.78","1591141800 77.78","1591142100 77.68","1591142400 77.36","1591142700 77.59","1591143000 78.27","1591143300 77.25","1591143600 77.96","1591143900 78.66","1591144200 77.41","1591144500 77.65","1591144800 77.91","1591145100 77.65","1591145400 77.93","1591145700 77.61","1591146000 77.34","1591146300 77.43","1591146600 77.39","1591146900 77.97","1591147200 77.8","1591147500 77.87","1591147800 77.45","1591148100 78.21","1591148400 77.77","1591148700 77.73","1591149000 78.21","1591149300 77.76","1591149600 77.76","1591149900 77.22","1591150200 77.05","1591150500 77.6","1591150800 77.76","1591151100 77.85","1591151400 77.36","1591151700 77.21","1591152000 76.93","1591152300 77.1","1591152600 77.18","1591152900 77.02","1591153200 76.41","1591153500 78.04","1591153800 77.58","1591154100 77.25","1591154400 77.73","1591154700 78.19","1591155000 77.98","1591155300 77.53","1591155600 77.47","1591155900 76.83","1591156200 77.64","1591156500 77.52","1591156800 77.73","1591157100 77.75","1591157400 77.75","1591157700 77.82","1591158000 77.81","1591158300 77.7","1591158600 77.85","1591158900 77.49","1591159200 77.91","1591159500 77.56","1591159800 78.23","1591160100 77.67","1591160400 77.25","1591160700 77.25","1591161000 77.38","1591161300 77.2","1591161600 77.35","1591161900 76.69","1591162200 77.25","1591162500 77.93","1591162800 77.33","1591163100 77.19","1591163400 77.04","1591163700 77.11","1591164000 77.24","1591164300 77.22","1591164600 77.15","1591164900 77.1","1591165200 77.52","1591165500 77.52","1591165800 77","1591166100 77.36","1591166400 76.58","1591166700 77.06","1591167000 77.26","1591167300 77.53","1591167600 78.03","1591167900 77.61","1591168200 76.94","1591168500 77.05","1591168800 76.51","1591169100 76.74","1591169400 76.36","1591170000 76.81","1591170300 77.22","1591170600 77.1","1591170900 76.89","1591171200 76.98","1591171500 76.98","1591171800 77.56","1591172100 77.15","1591172400 76.82","1591172700 76.34","1591173000 77.27","1591173300 77.27","1591173600 77.13","1591173900 76.33","1591174200 77.23","1591174500 76.19","1591174800 76.65","1591175100 76.21","1591175400 76.48","1591175700 76.65","1591176000 76.2","1591176300 76.65","1591176600 76.78","1591176900 76.35","1591177200 76.57","1591177500 76.66","1591177800 76.89","1591178100 76.83","1591178400 76.5","1591178700 77.19","1591179000 76.22","1591179300 77.12","1591179600 76.32","1591179900 76.45","1591180200 76.6","1591180500 77.04","1591180800 76.32","1591181100 76.32","1591181400 76.11","1591181700 76.8","1591182000 76.94","1591182300 76.92","1591182600 77","1591182900 76.47","1591183200 76.03","1591183500 77.14","1591183800 76.07","1591184100 76.64","1591184400 76.73","1591184700 72.35","1591185000 77.03","1591185300 75.74","1591185600 72.2","1591185900 72.54","1591186200 72.8","1591186500 76.71","1591186800 72.5","1591187100 71.87","1591187400 71.99","1591187700 72.32","1591188000 71.82","1591188300 72.69","1591188600 71.38","1591188900 71.38","1591189200 71.35","1591189500 71.88","1591189800 71.88","1591190100 71.94","1591190400 72.27","1591190700 72.7","1591191000 72.28","1591191300 72.36","1591191600 72.23","1591191900 71.69","1591192200 72.07","1591192500 71.92","1591192800 72.14","1591193100 71.67","1591193400 72.2","1591193700 71.33","1591194000 72.78","1591194300 72.03","1591194600 72.06","1591194900 71.9","1591195200 72.38","1591195500 71.77","1591195800 72.04","1591196100 72.36","1591196400 72.4","1591196700 72.4","1591197000 71.65","1591197300 72.14","1591197600 71.56","1591197900 72.1","1591198200 71.84","1591198500 71.62","1591198800 72.29","1591199100 72.56","1591199400 71.81","1591199700 71.58","1591200000 72.48","1591200300 76.56","1591200600 76.92","1591200900 72.42","1591201200 72.13","1591201500 76.06","1591201800 76.59","1591202100 75.55","1591202400 76.17","1591202700 77.17","1591203000 76.59","1591203300 77.13","1591203600 76.95","1591203900 75.92","1591204200 76.12","1591204500 76.12","1591204800 76.85","1591205100 76.25","1591205400 76.77","1591205700 76.44","1591206000 76.77","1591206300 76.5","1591206600 77.28","1591206900 76.52","1591207200 72.09","1591207500 76.19","1591207800 75.88","1591208100 76.21","1591208400 76.36","1591208700 76.51","1591209000 76.66","1591209300 76.02","1591209600 76.77","1591209900 76.68","1591210200 76.34","1591210500 76.66","1591210800 77.09","1591211100 77.81","1591211400 77.01","1591211700 77.16","1591212000 76.75","1591212300 76.37","1591212600 76.37","1591212900 77.34","1591213200 77.08","1591213500 77.23","1591213800 76.94","1591214100 76.6","1591214400 76.75","1591214700 77.28","1591215000 77.72","1591215300 77.14","1591215600 77.5","1591215900 77.15","1591216200 77.58","1591216500 77.16","1591216800 77.6","1591217100 77.26","1591217400 77.74","1591217700 78.03","1591218000 77.02","1591218300 77.31","1591218600 78.03","1591218900 77.27","1591219200 77.04","1591219500 77.42","1591219800 77.28","1591220100 77.29","1591220400 77.29","1591220700 77.12","1591221000 77.56","1591221300 77.57","1591221600 77.01","1591221900 77.27","1591222200 77.48","1591222500 78.25","1591222800 77.14","1591223100 77.39","1591223400 77.7","1591223700 77.73","1591224000 77.7","1591224300 78.31","1591224600 77.9","1591224900 77.44","1591225200 77.68","1591225500 78.19","1591225800 77.41","1591226100 77.48","1591226400 77.34","1591226700 78.4","1591227000 77.32","1591227300 77.36","1591227600 78.32","1591227900 78.2","1591228200 78.2","1591228500 78.04","1591228800 77.8","1591229100 78.33","1591229400 78.37","1591229700 78.81","1591230000 78.57","1591230300 77.91","1591230600 78.5","1591230900 78.11","1591231200 78.37","1591231500 78.51","1591231800 78.78","1591232100 79.09","1591232400 78.4","1591232700 78.17","1591233000 78.37","1591233300 78.9","1591233600 78.67","1591233900 78.5","1591234200 78.64","1591234500 77.83","1591234800 78.38","1591235100 78.7","1591235400 79.29","1591235700 78.32","1591236000 78.32","1591236300 78.27","1591236600 79.02","1591236900 79.34","1591237200 78.61","1591237500 78.5","1591237800 78.61","1591238100 78.48","1591238400 78.38","1591238700 78.64","1591239000 78.45","1591239300 78.49","1591239600 78.45","1591239900 78.69","1591240200 78.67","1591240500 78.82","1591240800 78.44","1591241100 78.59","1591241400 77.45","1591241700 77.85","1591242000 77.35","1591242300 78.21","1591242600 78.82","1591242900 78.1","1591243200 77.96","1591243500 78.04","1591243800 77.94","1591244100 77.94","1591244400 77.79","1591244700 78.56","1591245000 78.25","1591245300 76.59","1591245600 77.65","1591245900 77.71","1591246200 78.12","1591246500 78.24","1591246800 78.53","1591247100 78.57","1591247400 77.89","1591247700 77.86","1591248000 77.99","1591248300 77.63","1591248600 78.09","1591248900 78.36","1591249200 79.04","1591249500 78.7","1591249800 78.39","1591250100 77.5","1591250400 77.44","1591250700 78.02","1591251000 78.27","1591251300 76.95","1591251600 77.43","1591251900 77.43","1591252200 77.12","1591252500 77.86","1591252800 77.94","1591253100 77.37","1591253400 77.68","1591253700 77.78","1591254000 77.44","1591254300 77.35","1591254600 77.01","1591254900 77.25","1591255200 76.88","1591255500 77.47","1591255800 78.04","1591256400 77.83","1591256700 77.91","1591257000 77.79","1591257300 77.32","1591257600 77.47","1591257900 76.77","1591258200 77.49","1591258500 77.87","1591258800 77.61","1591259100 77.05","1591259400 77.48","1591259700 77.48","1591260000 77.25","1591260300 77.48","1591260600 77.89","1591260900 76.96","1591261200 77","1591261500 76.88","1591261800 77.55","1591262100 77.34","1591262400 78.04","1591262700 77.6","1591263000 77.5","1591263300 77.56","1591263600 76.65","1591263900 77.61","1591264200 77.17","1591264500 77.68","1591264800 77.27","1591265100 77.21","1591265400 78.23","1591265700 76.95","1591266000 77.28","1591266300 77.67","1591266600 77.55","1591266900 77.02","1591267200 77.03","1591267500 77.03","1591267800 78.65","1591268100 76.29","1591268400 77.23","1591268700 78.01","1591269000 77.67","1591269300 77.19","1591269600 77.41","1591269900 77.81","1591270200 77.09","1591270500 78.04","1591270800 77.99","1591271100 76.99","1591271400 77.74","1591271700 77.35","1591272000 77.55","1591272300 77.57","1591272600 77.79","1591272900 78.15","1591273200 77.82","1591273500 76.96","1591273800 77.17","1591274100 77.22","1591274400 77.64","1591274700 77.74","1591275000 76.95","1591275300 76.95","1591275600 77.41","1591275900 77.96","1591276200 77.39","1591276500 77.01","1591276800 77.81","1591277100 77.02","1591277400 76.94","1591277700 77.46","1591278000 77.04","1591278300 76.94","1591278600 77.86","1591278900 76.85","1591279200 76.92","1591279500 77.45","1591279800 78.01","1591280100 76.97","1591280400 78.13","1591280700 77.71","1591281000 76.75","1591281300 77.09","1591281600 76.92","1591281900 77.33","1591282200 78.12","1591282500 77.48","1591282800 76.85","1591283100 76.85","1591283400 77.12","1591283700 76.78","1591284000 77.35","1591284300 77.68","1591284600 76.71","1591284900 77.74","1591285200 76.51","1591285500 77.23","1591285800 77.78","1591286100 77.57","1591286400 76.9","1591286700 77.63","1591287000 76.59","1591287300 77.38","1591287600 76.98","1591287900 77.84","1591288200 77.06","1591288500 77.29","1591288800 77.68","1591289100 76.68","1591289400 76.73","1591289700 76.99","1591290000 76.83","1591290300 76.43","1591290600 77.09","1591290900 76.95","1591291200 76.95","1591291500 78.36","1591291800 77.49","1591292100 77.19","1591292400 76.72","1591292700 77.53","1591293000 77.53","1591293300 78.25","1591293600 77.94","1591293900 77.57","1591294200 77.1","1591294500 76.62","1591294800 76.96","1591295100 77.23","1591295400 77.53","1591295700 77.74","1591296000 77.05","1591296300 77.4","1591296600 77.72","1591296900 77.67","1591297200 77.55","1591297500 77.52","1591297800 77.25","1591298100 77.09","1591298400 71.47","1591298700 71.23","1591299000 71.23","1591299300 71.3","1591299600 71.51","1591299900 71.71","1591300200 71.02","1591300500 71.2","1591300800 72.95","1591301100 76.64","1591301400 71.66","1591301700 77.03","1591302000 72.49","1591302300 77.03","1591302600 71.82","1591302900 76.51","1591303200 77.15","1591303500 77.12","1591303800 76.34","1591304100 77.64","1591304400 77.66","1591304700 77.01","1591305000 77.01","1591305300 77.76","1591305600 77.44","1591305900 77.03","1591306200 77.64","1591306500 77.2","1591306800 77.97","1591307100 77.97","1591307400 77.59","1591307700 77.34","1591308000 77.79","1591308300 77.95","1591308600 77.71","1591308900 77.35","1591309200 77.21","1591309500 77.35","1591309800 77.59","1591310100 77.65","1591310400 78","1591310700 78.95","1591311000 77.22","1591311300 78.52","1591311600 78.15","1591311900 78.43","1591312200 77.87","1591312500 78.58","1591312800 78.7","1591313100 78.16","1591313400 77.68","1591313700 77.59","1591314000 78.02","1591314300 77.88","1591314600 77.68","1591314900 77.68","1591315200 78.59","1591315500 78.6","1591315800 78.03","1591316100 78.13","1591316400 78.26","1591316700 77.92","1591317000 78.37","1591317300 77.3","1591317600 78.24","1591317900 78.2","1591318200 78.04","1591318500 78.27","1591318800 77.99","1591319100 77.88","1591319400 78.6","1591319700 78.28","1591320000 78.53","1591320300 77.86","1591320600 78.19","1591320900 79.22","1591321200 78.36","1591321500 78.37","1591321800 79.1","1591322100 79.24","1591322400 78.73","1591322700 78.73","1591323000 78.52","1591323300 78.28","1591323600 78.55","1591323900 78.33","1591324200 77.84","1591324500 78.8","1591324800 78.26","1591325100 77.96","1591325400 78.28","1591325700 78.16","1591326000 78.98","1591326300 78.87","1591326600 78.25","1591326900 78.11","1591327200 78.87","1591327500 78.6","1591327800 78.95","1591328100 77.73","1591328400 79.21","1591328700 78.84","1591329000 78.54","1591329300 77.94","1591329600 77.75","1591329900 77.76","1591330200 78.28","1591330500 78.28","1591330800 78.02","1591331100 78.47","1591331400 78.18","1591331700 77.69","1591332000 78.43","1591332300 78.54","1591332600 77.99","1591332900 78.6","1591333200 78.42","1591333500 77.52","1591333800 77.9","1591334100 78.23","1591334400 78.11","1591334700 76.83","1591335000 78.06","1591335300 78.43","1591335600 78.24","1591335900 77.36","1591336200 77.46","1591336500 77.81","1591336800 77.52","1591337100 77.75","1591337400 77.72","1591337700 77.06","1591338000 78.29","1591338300 78.29","1591338600 77.5","1591338900 77.89","1591339200 77.03","1591339500 77.29","1591339800 77.67","1591340100 77.9","1591340400 78.33","1591340700 76.75","1591341000 77.55","1591341300 77.34","1591341600 77.42","1591341900 77.52","1591342200 78.08","1591342800 77.37","1591343100 76.89","1591343400 76.88","1591343700 77.32","1591344000 76.97","1591344300 76.58","1591344600 77.18","1591344900 77.51","1591345200 77.9","1591345500 77.35","1591345800 76.86","1591346100 76.86","1591346400 76.98","1591346700 77.91","1591347000 76.89","1591347300 77.4","1591347600 76.36","1591347900 76.59","1591348200 76.46","1591348500 76.14","1591348800 77.22","1591349100 77.44","1591349400 76.77","1591349700 77.48","1591350000 76.43","1591350300 76.71","1591350600 77.2","1591350900 76.73","1591351200 76.47","1591351500 76.45","1591351800 76.09","1591352100 76.3","1591352400 76.59","1591352700 76.71","1591353000 76.65","1591353300 75.94","1591353600 76.46","1591353900 76.46","1591354200 76.25","1591354500 77.01","1591354800 76.78","1591355100 76.31","1591355400 76.76","1591355700 76.91","1591356000 77.12","1591356300 77.04","1591356600 76.83","1591356900 76.97","1591357200 76.94","1591357500 76.17","1591357800 76.01","1591358100 76.29","1591358400 75.99","1591358700 76.34","1591359000 72","1591359300 72.12","1591359600 71.8","1591359900 72.4","1591360200 72.01","1591360500 71.79","1591360800 72.43","1591361100 71.81","1591361400 72.41","1591361700 72.41","1591362000 72.45","1591362300 71.82","1591362600 71.79","1591362900 72.21","1591363200 72.68","1591363500 71.22","1591363800 71.99","1591364100 72.39","1591364400 72.32","1591364700 72.03","1591365000 72.11","1591365300 72.6","1591365600 72.26","1591365900 72.09","1591366200 71.06","1591366500 71.06","1591366800 72.04","1591367100 72.3","1591367400 72.37","1591367700 72.64","1591368000 71.77","1591368300 72.18","1591368600 71.82","1591368900 72.16","1591369200 71.84","1591369500 71.84","1591369800 72.14","1591370100 71.91","1591370400 72.41","1591370700 72.1","1591371000 72.46","1591371300 71.81","1591371600 72.18","1591371900 72.56","1591372200 72.6","1591372500 72.37","1591372800 72.2","1591373100 72.46","1591373400 72.1","1591373700 72.62","1591374000 72.16","1591374300 72.09","1591374600 72.02","1591374900 72.03","1591375200 72.27","1591375500 72.19","1591375800 71.85","1591376100 72.19","1591376400 72.4","1591376700 72.44","1591377000 72.19","1591377300 72.19","1591377600 76.32","1591377900 76.22","1591378200 76.46","1591378500 76.07","1591378800 76.84","1591379100 75.97","1591379400 76.65","1591379700 76.25","1591380000 76.03","1591380300 75.87","1591380600 76.86","1591380900 76.72","1591381200 76.35","1591381500 76.42","1591381800 75.63","1591382100 76.56","1591382400 76.82","1591382700 77.28","1591383000 76.59","1591383300 76.52","1591383600 75.91","1591383900 77.29","1591384200 76.7","1591384500 76.7","1591384800 77.35","1591385100 76.41","1591385400 76.27","1591385700 77.08","1591386000 77.31","1591386300 76.6","1591386600 77.5","1591386900 76.87","1591387200 76.84","1591387500 76.96","1591387800 76.56","1591388100 77.65","1591388400 77.43","1591388700 76.96","1591389000 77.01","1591389300 77.05","1591389600 76.46","1591389900 77.2","1591390200 78.02","1591390500 76.83","1591390800 76.51","1591391100 77.16","1591391400 77.29","1591391700 72.37","1591392000 76.61","1591392300 76.58","1591392600 76.58","1591392900 76.94","1591393200 76.8","1591393500 77.41","1591393800 77.97","1591394100 77.15","1591394400 77.24","1591394700 77.21","1591395000 77.29","1591395300 76.43","1591395600 77.23","1591395900 76.69","1591396200 76.14","1591396500 77","1591396800 77.61","1591397100 76.65","1591397400 77.23","1591397700 76.63","1591398000 77.15","1591398300 76.93","1591398600 77.72","1591398900 76.72","1591399200 76.55","1591399500 76.98","1591399800 76.95","1591400100 77.11","1591400400 77.11","1591400700 76.82","1591401000 76.34","1591401300 76.86","1591401600 77.4","1591401900 77.43","1591402200 77.5","1591402500 77.25","1591402800 77.3","1591403100 76.9","1591403400 77.84","1591403700 76.78","1591404000 77.37","1591404300 77.17","1591404600 77.15","1591404900 77.44","1591405200 76.92","1591405500 77.23","1591405800 77.37","1591406100 77.04","1591406400 77.23","1591406700 77.03","1591407000 77.21","1591407300 77.2","1591407600 76.05","1591407900 77.52","1591408200 77.52","1591408500 76.54","1591408800 77.37","1591409100 78.02","1591409400 77.51","1591409700 77.34","1591410000 77.29","1591410300 76.95","1591410600 77","1591410900 76.77","1591411200 76.95","1591411500 77.01","1591411800 77.37","1591412100 76.77","1591412400 77.64","1591412700 76.69","1591413000 77.56","1591413300 77.58","1591413600 76.58","1591413900 77.01","1591414200 76.45","1591414500 76.72","1591414800 76.69","1591415100 76.35","1591415400 76.97","1591415700 76.98","1591416000 76.98","1591416300 77.28","1591416600 77.03","1591416900 76.81","1591417200 77.03","1591417500 77.58","1591417800 77.14","1591418100 77.49","1591418400 77.49","1591418700 76.65","1591419000 76.44","1591419300 76.94","1591419600 77.16","1591419900 76.29","1591420200 76.22","1591420500 77.29","1591420800 77.56","1591421100 76.51","1591421400 76.68","1591421700 77.31","1591422000 76.85","1591422300 77.02","1591422600 76.65","1591422900 77.14","1591423200 77.21","1591423500 76.42","1591423800 76.42","1591424100 76.19","1591424400 77.06","1591424700 77.29","1591425000 76.39","1591425300 76.18","1591425600 77.15","1591425900 76.33","1591426200 76.24","1591426500 76.15","1591426800 76.64","1591427100 76.79","1591427400 76.86","1591427700 76.98","1591428000 76.81","1591428300 77.1","1591428600 77.11","1591429200 76.47","1591429500 76.38","1591429800 76.59","1591430100 76.68","1591430400 76.64","1591430700 76.99","1591431000 76.99","1591431300 76.56","1591431600 77.78","1591431900 76.27","1591432200 75.94","1591432500 76.74","1591432800 76.35","1591433100 76.32","1591433400 77.34","1591433700 77.2","1591434000 77.43","1591434300 76.43","1591434600 76.21","1591434900 76.54","1591435200 76.87","1591435500 76.72","1591435800 76.12","1591436100 76.28","1591436400 76.97","1591436700 77.04","1591437000 76.41","1591437300 76.92","1591437600 76.18","1591437900 76.32","1591438200 76.32","1591438500 76.63","1591438800 76.38","1591439100 76.15","1591439400 76","1591439700 76.7","1591440000 76.87","1591440300 76.66","1591440600 76.77","1591440900 77.24","1591441200 77.58","1591441500 76.61","1591441800 76.92","1591442100 76.59","1591442400 76.55","1591442700 76.41","1591443000 76.38","1591443300 77.14","1591443600 77.16","1591443900 76.87","1591444200 76.46","1591444500 76.86","1591444800 76.95","1591445100 76.61","1591445400 76.16","1591445700 77.01","1591446000 77.01","1591446300 75.81","1591446600 76.71","1591446900 76.08","1591447200 76.69","1591447500 76.56","1591447800 76.26","1591448100 75.45","1591448400 76.36","1591448700 76.24","1591449000 76.39","1591449300 76.24","1591449600 76.04","1591449900 76.24","1591450200 76.22","1591450500 76.53","1591450800 76.43","1591451100 76.8","1591451400 76.68","1591451700 76.27","1591452000 76.45","1591452300 76.06","1591452600 76.32","1591452900 76","1591453200 76.06","1591453500 76.1","1591453800 76.1","1591454100 76.58","1591454400 75.98","1591454700 75.99","1591455000 76.45","1591455300 76.36","1591455600 76.47","1591455900 76.8","1591456200 76.48","1591456500 76.29","1591456800 76.49","1591457100 76.25","1591457400 76.3","1591457700 76.77","1591458000 76.43","1591458300 76.7","1591458600 76.67","1591458900 76.07","1591459200 76.79","1591459500 76.3","1591459800 76.37","1591460100 76.54","1591460400 75.88","1591460700 76.62","1591461000 76.57","1591461300 76.86","1591461600 76.86","1591461900 77.02","1591462200 77.27","1591462500 77.1","1591462800 76.47","1591463100 76.73","1591463400 76.3","1591463700 76.62","1591464000 76.16","1591464300 76.3","1591464600 76.48","1591464900 76.03","1591465200 76.2","1591465500 76.52","1591465800 76.81","1591466100 77.06","1591466400 77.28","1591466700 76.85","1591467000 76.47","1591467300 77.02","1591467600 76.83","1591467900 77.58","1591468200 77.17","1591468500 77.09","1591468800 76.65","1591469100 77.19","1591469400 77.19","1591469700 77.34","1591470000 76.71","1591470300 77.32","1591470600 76.94","1591470900 77.03","1591471200 77.41","1591471500 76.9","1591471800 77.41","1591472100 77.14","1591472400 76.97","1591472700 77.54","1591473000 76.84","1591473300 76.97","1591473600 77.29","1591473900 76.77","1591474200 76.71","1591474500 78.35","1591474800 77.64","1591475100 77.29","1591475400 77.34","1591475700 77.73","1591476000 78.11","1591476300 77.4","1591476600 77.98","1591476900 77.34","1591477200 77.58","1591477500 77.58","1591477800 76.97","1591478100 77.76","1591478400 77","1591478700 77.06","1591479000 77.24","1591479300 77.72","1591479600 77.2","1591479900 77.56","1591480200 77.09","1591480500 77.3","1591480800 77.28","1591481100 77.7","1591481400 77.54","1591481700 76.79","1591482000 78.6","1591482300 77.9","1591482600 78.2","1591482900 78.02","1591483200 78.16","1591483500 77.04","1591483800 77.86","1591484100 77.42","1591484400 77.83","1591484700 77.91","1591485000 77.58","1591485300 77.58","1591485600 76.98","1591485900 77.35","1591486200 77.76","1591486500 78.08","1591486800 77.56","1591487100 77.69","1591487400 77.58","1591487700 77.55","1591488000 77.55","1591488300 77.41","1591488600 77.55","1591488900 77.33","1591489200 77.42","1591489500 77.78","1591489800 77.45","1591490100 78.15","1591490400 77.54","1591490700 77.7","1591491000 77.66","1591491300 77.78","1591491600 77.83","1591491900 77.93","1591492200 78.16","1591492500 77.15","1591492800 77.12","1591493100 77.12","1591493400 77.88","1591493700 78.23","1591494000 77.62","1591494300 78.18","1591494600 78.12","1591494900 78.36","1591495200 79.02","1591495500 77.48","1591495800 77.59","1591496100 78.43","1591496400 77.67","1591496700 78","1591497000 77.39","1591497300 78.08","1591497600 77.72","1591497900 77.7","1591498200 78.04","1591498500 77.85","1591498800 77.4","1591499100 78.02","1591499400 77.54","1591499700 77.38","1591500000 77.85","1591500300 77.78","1591500600 78.04","1591500900 78.06","1591501200 78.06","1591501500 77.95","1591501800 78.2","1591502100 78.01","1591502400 77.75","1591502700 77.76","1591503000 78.8","1591503300 77.08","1591503600 77.51","1591503900 76.94","1591504200 77.57","1591504500 77.11","1591504800 76.93","1591505100 77.49","1591505400 77.42","1591505700 77.32","1591506000 77.17","1591506300 77.49","1591506600 77.03","1591506900 77.43","1591507200 77.76","1591507500 76.81","1591507800 76.97","1591508100 77.78","1591508400 76.94","1591508700 76.94","1591509000 76.94","1591509300 77.29","1591509600 77.34","1591509900 76.4","1591510200 77.26","1591510500 77","1591510800 76.43","1591511100 77.1","1591511400 76.67","1591511700 77.17","1591512000 77.62","1591512300 77.8","1591512600 76.93","1591512900 77.18","1591513200 76.62","1591513500 76.87","1591513800 76.53","1591514100 77.18","1591514400 77.36","1591514700 77","1591515000 77.04","1591515600 77.68","1591515900 76.38","1591516200 77.26","1591516500 77.26","1591516800 77.26","1591517100 77.69","1591517400 76.54","1591517700 76.74","1591518000 76.5","1591518300 76.8","1591518600 76.29","1591518900 76.51","1591519200 77.22","1591519500 76.86","1591519800 77.21","1591520100 76.91","1591520400 76.77","1591520700 77.21","1591521000 77.22","1591521300 76.02","1591521600 76.16","1591521900 77.32","1591522200 77.18","1591522500 76.93","1591522800 76.8","1591523100 76.72","1591523400 76.3","1591523700 76.77","1591524000 76.16","1591524300 71.82","1591524600 71.82","1591524900 75.68","1591525200 76.39","1591525500 72.16","1591525800 76.27","1591526100 71.63","1591526400 72.26","1591526700 72.58","1591527000 71.81","1591527300 77.04","1591527600 76.14","1591527900 76.12","1591528200 71.53","1591528500 71.96","1591528800 72.73","1591529100 72.1","1591529400 72.19","1591529700 71.88","1591530000 72.02","1591530300 72.49","1591530600 72.13","1591530900 72.33","1591531200 72.02","1591531500 71.83","1591531800 71.96","1591532100 72.37","1591532400 72.37","1591532700 71.72","1591533000 72.06","1591533300 71.92","1591533600 71.95","1591533900 71.75","1591534200 71.95","1591534500 72.01","1591534800 72.89","1591535100 71.86","1591535400 71.78","1591535700 71.91","1591536000 71.64","1591536300 72.33","1591536600 72.46","1591536900 72.48","1591537200 71.86","1591537500 71.8","1591537800 71.93","1591538100 71.38","1591538400 71.26","1591538700 72.12","1591539000 71.43","1591539300 71.86","1591539600 71.88","1591539900 72.32","1591540200 72.32","1591540500 72.39","1591540800 71.73","1591541100 71.75","1591541400 72.09","1591541700 71.9","1591542000 72.1","1591542300 71.39","1591542600 72.04","1591542900 72.02","1591543200 71.77","1591543500 71.68","1591543800 72.09","1591544100 71.76","1591544400 71.38","1591544700 72.38","1591545000 71.7","1591545300 71.87","1591545600 72.23","1591545900 72.69","1591546200 71.92","1591546500 72.81","1591546800 72.52","1591547100 71.5","1591547400 72.29","1591547700 71.61","1591548000 71.61","1591548300 72.1","1591548600 71.92","1591548900 71.64","1591549200 72.22","1591549500 71.91","1591549800 71.48","1591550100 71.9","1591550400 72.1","1591550700 71.7","1591551000 71.5","1591551300 71.98","1591551600 72","1591551900 71.75","1591552200 72.51","1591552500 71.68","1591552800 71.63","1591553100 71.58","1591553400 72.08","1591553700 71.8","1591554000 71.77","1591554300 72.39","1591554600 71.4","1591554900 72.4","1591555200 71.71","1591555500 72.36","1591555800 72.36","1591556100 72.01","1591556400 72.24","1591556700 71.77","1591557000 72.08","1591557300 72.56","1591557600 76.92","1591557900 76.39","1591558200 76.91","1591558500 76.34","1591558800 75.99","1591559100 76.48","1591559400 76.46","1591559700 75.83","1591560000 75.87","1591560300 76.93","1591560600 77.03","1591560900 76.38","1591561200 76.12","1591561500 76.65","1591561800 77.43","1591562100 75.68","1591562400 76.27","1591562700 77.43","1591563000 76.75","1591563300 76.31","1591563600 76.58","1591563900 76.58","1591564200 76.54","1591564500 76.33","1591564800 76.87","1591565100 76.85","1591565400 76.62","1591565700 77.95","1591566000 76.73","1591566300 76.43","1591566600 76.22","1591566900 76.77","1591567200 76.78","1591567500 76.16","1591567800 77.32","1591568100 76.16","1591568400 76.65","1591568700 76.12","1591569000 77.09","1591569300 71.57","1591569600 71.33","1591569900 72.21","1591570200 72.4","1591570500 71.27","1591570800 72.09","1591571100 71.99","1591571400 72.36","1591571700 72.36","1591572000 71.13","1591572300 71.95","1591572600 71.59","1591572900 71.33","1591573200 71.15","1591573500 72.06","1591573800 71.97","1591574100 71.74","1591574400 71.83","1591574700 71.54","1591575000 72.37","1591575300 72.54","1591575600 71.74","1591575900 72.18","1591576200 71.85","1591576500 71.48","1591576800 71.72","1591577100 71.96","1591577400 71.87","1591577700 71.45","1591578000 71.33","1591578300 71.41","1591578600 71.36","1591578900 72.06","1591579200 71.95","1591579500 72.8","1591579800 72.8","1591580100 71.81","1591580400 72.85","1591580700 71.91","1591581000 71.88","1591581300 71.86","1591581600 71.81","1591581900 71.61","1591582200 72.45","1591582500 72.08","1591582800 72.26","1591583100 71.86","1591583400 71.09","1591583700 71.61","1591584000 71.51","1591584300 71.51","1591584600 71.9","1591584900 71.51","1591585200 71.4","1591585500 71.74","1591585800 71.69","1591586100 71.35","1591586400 71.78","1591586700 71.52","1591587000 71.97","1591587300 71.68","1591587600 71.68","1591587900 71.76","1591588200 72.02","1591588500 71.92","1591588800 72.78","1591589100 71.92","1591589400 72.08","1591589700 72.46","1591590000 72.16","1591590300 72.07","1591590600 71.49","1591590900 71.97","1591591200 71.54","1591591500 70.95","1591591800 71.76","1591592100 71.45","1591592400 71.19","1591592700 71.75","1591593000 71.53","1591593300 71.15","1591593600 71.01","1591593900 71.47","1591594200 71.58","1591594500 71.39","1591594800 72.12","1591595100 71.62","1591595400 71.62","1591595700 71.18","1591596000 71.57","1591596300 71.79","1591596600 71.17","1591596900 71.32","1591597200 71.09","1591597500 71.99","1591597800 71.46","1591598100 72.31","1591598400 70.85","1591598700 71.21","1591599000 71.19","1591599300 71.6","1591599600 71.21","1591599900 71.88","1591600200 71","1591600500 70.72","1591600800 71.45","1591601100 71.43","1591601400 70.69","1591602000 70.55","1591602300 70.64","1591602600 71.31","1591602900 71.66","1591603200 71.48","1591603500 71.48","1591603800 70.92","1591604100 71.84","1591604400 71.25","1591604700 71.19","1591605000 70.46","1591605300 70.46","1591606200 71.65","1591606500 71.73","1591606800 72.08","1591607100 71.71","1591607400 71.35","1591607700 71.43","1591608000 70.55","1591608300 71.67","1591608600 72.39","1591608900 71.1","1591609200 71.48","1591609500 71.08","1591609800 70.89","1591610100 71.48","1591610400 71.65","1591610700 70.74","1591611000 71.12","1591611300 71.12","1591611600 71.1","1591611900 71.94","1591612200 71.25","1591612500 71.52","1591612800 71.57","1591613100 71.62","1591613400 71.2","1591613700 71.58","1591614000 71.27","1591614300 71.3","1591614600 71.36","1591614900 71.08","1591615200 71.28","1591615500 71.88","1591615800 70.92","1591616100 71.57","1591616400 71.25","1591616700 71.11","1591617000 72.11","1591617300 71.44","1591617600 71.82","1591617900 70.9","1591618200 71.71","1591618500 71.43","1591618800 71.17","1591619100 71.17","1591619400 71.32","1591619700 71.46","1591620000 71.25","1591620300 71.33","1591620600 71.45","1591620900 71.07","1591621200 71.71","1591621500 71.38","1591621800 71.75","1591622100 71.3","1591622400 71.38","1591622700 70.66","1591623000 71.13","1591623300 71.39","1591623600 71.76","1591623900 71.17","1591624200 70.89","1591624500 71.48","1591624800 70.94","1591625100 71.58","1591625400 71.6","1591625700 71.16","1591626000 71.05","1591626300 70.96","1591626600 71.52","1591626900 71.52","1591627200 70.64","1591627500 71.58","1591627800 71.03","1591628100 71.62","1591628400 71.16","1591628700 71.3","1591629000 70.99","1591629300 71.69","1591629600 71.52","1591629900 71.38","1591630200 70.81","1591630500 70.76","1591630800 71.47","1591631100 72.14","1591631400 71.46","1591631700 71.08","1591632000 71.18","1591632300 71.01","1591632600 71.32","1591632900 71.7","1591633200 70.74","1591633500 71.66","1591633800 71.9","1591634100 71.63","1591634400 71.15","1591634700 71.51","1591635000 71.51","1591635300 71.24","1591635600 71.79","1591635900 71.93","1591636200 71.48","1591636500 71.78","1591636800 71.74","1591637100 71.11","1591637400 71.33","1591637700 71.79","1591638000 71.78","1591638300 71.52","1591638600 71.28","1591638900 71.36","1591639200 71.62","1591639500 71.82","1591639800 71.86","1591640100 71.66","1591640400 72.63","1591640700 71.36","1591641000 71.94","1591641300 71.82","1591641600 71.93","1591641900 71.98","1591642200 72.1","1591642500 72.1","1591642800 72.8","1591643100 71.97","1591643400 71.79","1591643700 72.22","1591644000 72.07","1591644300 73.03","1591644600 72.06","1591644900 71.96","1591645200 72.47","1591645500 72.2","1591645800 72.2","1591646100 71.89","1591646400 71.97","1591646700 71.64","1591647000 72.79","1591647300 72.22","1591647600 71.97","1591647900 72.4","1591648200 71.41","1591648500 72.26","1591648800 71.78","1591649100 72.13","1591649400 72.44","1591649700 71.84","1591650000 71.24","1591650300 71.24","1591650600 72.19","1591650900 72.76","1591651200 71.98","1591651500 72.07","1591651800 71.69","1591652100 71.68","1591652400 71.7","1591652700 72.4","1591653000 72.25","1591653300 72.24","1591653600 72.75","1591653900 72.52","1591654200 72.24","1591654500 73.18","1591654800 72.37","1591655100 71.91","1591655400 71.51","1591655700 72.21","1591656000 72.36","1591656300 71.4","1591656600 71.71","1591656900 72.25","1591657200 71.82","1591657500 72.27","1591657800 72.19","1591658100 72.19","1591658400 72.22","1591658700 72.81","1591659000 72.72","1591659300 72.49","1591659600 72.37","1591659900 72.49","1591660200 72.2","1591660500 72.62","1591660800 72.97","1591661100 72.71","1591661400 72.29","1591661700 72.89","1591662000 72.46","1591662300 72.41","1591662600 72.4","1591662900 71.78","1591663200 72.6","1591663500 71.93","1591663800 71.95","1591664100 72.38","1591664400 71.36","1591664700 72.24","1591665000 72.45","1591665300 72.27","1591665600 72.43","1591665900 72.3","1591666200 72.3","1591666500 72.09","1591666800 72.61","1591667100 71.87","1591667400 72.78","1591667700 72.58","1591668000 72.06","1591668300 72.23","1591668600 72.17","1591668900 72.43","1591669200 72.26","1591669500 71.49","1591669800 72.27","1591670100 72.45","1591670400 72.04","1591670700 71.82","1591671000 72.97","1591671300 72.9","1591671600 71.95","1591671900 72.19","1591672200 71.77","1591672500 71.79","1591672800 71.9","1591673100 71.93","1591673400 72.33","1591673700 71.82","1591674000 71.82","1591674300 72.23","1591674600 71.88","1591674900 72.09","1591675200 71.76","1591675500 71.79","1591675800 72.57","1591676100 71.92","1591676400 72.24","1591676700 72.04","1591677000 72.02","1591677300 72.41","1591677600 71.67","1591677900 72.4","1591678200 72.07","1591678500 72.65","1591678800 72.48","1591679100 71.8","1591679400 72.23","1591679700 72.32","1591680000 72.06","1591680300 72.19","1591680600 72.18","1591680900 71.69","1591681200 71.81","1591681500 71.45","1591681800 71.45","1591682100 71.89","1591682400 71.34","1591682700 71.71","1591683000 71.22","1591683300 71.5","1591683600 72.15","1591683900 71.53","1591684200 72.36","1591684500 72.24","1591684800 71.72","1591685100 71.64","1591685400 71.73","1591685700 71.91","1591686000 71.96","1591686300 71.3","1591686600 72.39","1591686900 71.96","1591687200 72","1591687500 72.35","1591687800 71.83","1591688400 71.28","1591688700 71.71","1591689000 71.71","1591689300 71.6","1591689600 71.6","1591689900 71.92","1591690200 72.08","1591690500 72.08","1591690800 72.16","1591691100 71.97","1591691400 71.62","1591691700 72.01","1591692000 70.86","1591692300 71.78","1591692600 72.11","1591692900 71.31","1591693200 71.46","1591693500 71.62","1591693800 71.82","1591694100 71.6","1591694400 71.18","1591694700 72.11","1591695000 71.31","1591695300 71.55","1591695600 71.91","1591695900 71.7","1591696200 71.47","1591696500 71.54","1591696800 71.58","1591697100 71.32","1591697400 72.04","1591697700 72.04","1591698000 71.71","1591698300 71.25","1591698600 71.49","1591698900 70.67","1591699200 71.26","1591699500 71.12","1591699800 71.47","1591700100 72.27","1591700400 70.82","1591700700 70.84","1591701000 71.32","1591701300 71.13","1591701600 71.5","1591701900 71.11","1591702200 71.41","1591702500 71.03","1591702800 70.83","1591703100 70.81","1591703400 70.85","1591703700 71.64","1591704000 71.1","1591704300 70.99","1591704600 70.93","1591704900 70.31","1591705200 71.85","1591705500 71.85","1591705800 71.04","1591706100 71.11","1591706400 70.75","1591706700 70.9","1591707000 71.3","1591707300 71.34","1591707600 70.94","1591707900 70.93","1591708200 71.1","1591708500 71.75","1591708800 71.84","1591709100 70.96","1591709400 70.55","1591709700 71.83","1591710000 71.45","1591710300 71.48","1591710600 70.88","1591710900 71.53","1591711200 71.23","1591711500 71.3","1591711800 70.99","1591712100 71.07","1591712400 71.51","1591712700 71.23","1591713000 71.07","1591713300 71.07","1591713600 70.94","1591713900 71.3","1591714200 71.09","1591714500 70.74","1591714800 71.22","1591715100 70.97","1591715400 70.72","1591715700 70.92","1591716000 71.01","1591716300 70.38","1591716600 71.14","1591716900 71.17","1591717200 70.5","1591717500 70.92","1591717800 71.27","1591718100 70.58","1591718400 72.12","1591718700 71.12","1591719000 71.76","1591719300 70.68","1591719600 72.09","1591719900 71.12","1591720200 70.49","1591720500 71.57","1591720800 71.37","1591721100 71.37","1591721400 71.16","1591721700 71.4","1591722000 71.85","1591722300 71.06","1591722600 71.46","1591722900 71.3","1591723200 70.77","1591723500 71.85","1591723800 72.13","1591724100 71.07","1591724400 70.98","1591724700 71.25","1591725000 71.05","1591725300 71.19","1591725600 70.79","1591725900 71.6","1591726200 70.8","1591726500 71.63","1591726800 72.09","1591727100 71.57","1591727400 71.65","1591727700 71.02","1591728000 71.06","1591728300 70.96","1591728600 71.98","1591728900 71.98","1591729200 71.28","1591729500 71.29","1591729800 71.46","1591730100 72.4","1591730400 71.54","1591730700 70.92","1591731000 71.97","1591731300 71.81","1591731600 71.71","1591731900 70.83","1591732200 71.46","1591732500 71.42","1591732800 72.15","1591733100 72.37","1591733400 71.42","1591733700 71.46","1591734000 71.81","1591734300 71.51","1591734600 71.54","1591734900 71.37","1591735200 71.49","1591735500 72.03","1591735800 72.15","1591736100 71.91","1591736400 71.59","1591736700 71.23","1591737000 71.23","1591737300 71.26","1591737600 71.7","1591737900 71.9","1591738200 71.65","1591738500 71.79","1591738800 71.8","1591739100 71.19","1591739400 71.75","1591739700 71.84","1591740000 72.12","1591740300 71.69","1591740600 71.66","1591740900 71.83","1591741200 71.73","1591741500 71.3","1591741800 71.44","1591742100 71.19","1591742400 71.9","1591742700 71.77","1591743000 71.19","1591743300 71.56","1591743600 72.07","1591743900 71.58","1591744200 72","1591744500 71.64","1591744800 71.64","1591745100 71.23","1591745400 71.82","1591745700 72.08","1591746000 71.47","1591746300 72.36","1591746600 71.7","1591746900 72.23","1591747200 71.67","1591747500 72.37","1591747800 71.67","1591748100 72","1591748400 71.33","1591748700 71.77","1591749000 71.84","1591749300 71.76","1591749600 71.74","1591749900 71.24","1591750200 72.24","1591750500 71.59","1591750800 72.01","1591751100 71.2","1591751400 71.44","1591751700 71.4","1591752000 71.4","1591752300 71.35","1591752600 71.64","1591752900 71.34","1591753200 71.35","1591753500 71.84","1591753800 71.89","1591754100 72.79","1591754400 72.15","1591754700 72.18","1591755000 71.85","1591755300 71.7","1591755600 71.62","1591755900 71.68","1591756200 71.32","1591756500 72.05","1591756800 71.65","1591757100 72.69","1591757400 71.59","1591757700 71.93","1591758000 71.85","1591758300 71.77","1591758600 71.34","1591758900 71.32","1591759200 71.49","1591759500 71.94","1591759800 71.94","1591760100 71.19","1591760400 71.3","1591760700 72","1591761000 71.41","1591761300 72.39","1591761600 72.13","1591761900 71.39","1591762200 72.55","1591762500 71.11","1591762800 71.31","1591763100 71.63","1591763400 71.1","1591763700 71.25","1591764000 72.5","1591764300 71.64","1591764600 71.67","1591764900 71.02","1591765200 71.21","1591765500 72.13","1591765800 71.86","1591766100 71.59","1591766400 71.78","1591766700 71.22","1591767000 72.22","1591767300 72.53","1591767600 72.53","1591767900 85.9","1591768200 72.22","1591768500 76.51","1591768800 71.63","1591769100 71.51","1591769400 70.89","1591769700 70.56","1591770000 70.96","1591770300 71.38","1591770600 71.69","1591770900 71.02","1591771200 71.39","1591771500 71.58","1591771800 71.19","1591772100 71.3","1591772400 71.53","1591772700 71.67","1591773000 71.63","1591773300 71.6","1591773600 70.88","1591773900 71.49","1591774200 71.23","1591774800 71.8","1591775100 71.37","1591775400 70.8","1591775700 70.53","1591776000 71.49","1591776300 71.33","1591776600 71.39","1591776900 71.11","1591777200 71.38","1591777500 71.51","1591777800 70.56","1591778100 70.59","1591778400 71.96","1591778700 71.2","1591779000 71.49","1591779300 71.8","1591779600 71.53","1591779900 71.26","1591780200 71.33","1591780500 71.01","1591780800 71.68","1591781100 71.04","1591781400 71.28","1591781700 71.37","1591782000 71.37","1591782300 71.26","1591782600 70.86","1591782900 71.57","1591783200 71.49","1591783500 71.45","1591783800 71.46","1591784100 71.65","1591784400 70.81","1591784700 71.37","1591785000 71.21","1591785300 71.46","1591785600 71.32","1591785900 71.05","1591786200 70.98","1591786500 70.93","1591786800 71.78","1591787100 71.26","1591787400 70.42","1591787700 70.91","1591788000 70.5","1591788300 70.68","1591788600 71.47","1591788900 71.13","1591789200 71.06","1591789500 70.96","1591789800 71.09","1591790100 71.12","1591790400 70.33","1591790700 70.97","1591791000 71.2","1591791300 70.6","1591791600 70.9","1591791900 71.45","1591792200 71.13","1591792500 70.65","1591792800 70.96","1591793100 71.52","1591793400 71.56","1591793700 70.93","1591794000 71.11","1591794300 71","1591794600 71.1","1591794900 70.98","1591795200 70.83","1591795500 71","1591795800 71.05","1591796100 70.5","1591796400 70.65","1591796700 71.87","1591797000 71.3","1591797300 71.06","1591797600 71.13","1591797900 70.98","1591798200 71.3","1591798500 70.75","1591798800 71.1","1591799100 70.55","1591799400 71.11","1591799700 71.16","1591800000 71.49","1591800300 71.16","1591800600 70.91","1591800900 70.73","1591801200 71.48","1591801500 70.8","1591801800 70.96","1591802100 70.77","1591802400 71.22","1591802700 71.98","1591803000 71.62","1591803300 71.66","1591803600 71.22","1591803900 71.5","1591804200 72.84","1591804500 71.78","1591804800 71.57","1591805100 71.49","1591805400 71.5","1591805700 71.41","1591806000 71.48","1591806300 71.93","1591806600 71.71","1591806900 71.59","1591807200 71.12","1591807500 71.25","1591807800 71.25","1591808100 72.22","1591808400 71.49","1591808700 71.82","1591809000 71.83","1591809300 71.93","1591809600 71.99","1591809900 72.28","1591810200 72.01","1591810500 71.92","1591810800 71.95","1591811100 72.02","1591811400 71.85","1591811700 72.23","1591812000 72","1591812300 70.97","1591812600 71.84","1591812900 71.89","1591813200 71.06","1591813500 71.59","1591813800 72.17","1591814100 71.64","1591814400 71.68","1591814700 71.44","1591815000 71.96","1591815300 72.88","1591815600 72.24","1591815900 71.94","1591816200 72.08","1591816500 72.23","1591816800 72.99","1591817100 71.94","1591817400 71.89","1591817700 72.02","1591818000 71.62","1591818300 72.1","1591818600 71.79","1591818900 70.97","1591819200 71.57","1591819500 72.25","1591819800 72.65","1591820100 71.98","1591820400 71.94","1591820700 75.84","1591821000 76.24","1591821300 76.65","1591821600 76.87","1591821900 76.62","1591822200 76.49","1591822500 76.62","1591822800 75.56","1591823100 76.64","1591823400 76.8","1591823700 76.38","1591824000 76.46","1591824300 76.79","1591824600 76.87","1591824900 76.46","1591825200 76.58","1591825500 76.17","1591825800 76.41","1591826100 76.43","1591826400 75.92","1591826700 76.51","1591827000 75.85","1591827300 76.86","1591827600 77.62","1591827900 76.28","1591828200 76.57","1591828500 77.15","1591828800 77.04","1591829100 77.38","1591829400 77.08","1591829700 77.08","1591830000 77.08","1591830300 76.52","1591830600 76.81","1591830900 76.74","1591831200 76.65","1591831500 77.33","1591831800 76.93","1591832100 77.28","1591832400 76.92","1591832700 77.72","1591833000 77.17","1591833300 77.12","1591833600 77.12","1591833900 77.12","1591834200 77.12"]}