{"64c765 Watts per TH\/s":["1580860800 103.79","1580861100 102.7","1580861400 102.86","1580861700 102.86","1580862000 103.14","1580862300 103.46","1580862600 102.8","1580862900 102.94","1580863200 103.48","1580863500 102.65","1580863800 103.28","1580864100 103.13","1580864400 103.7","1580864700 103.27","1580865000 103.57","1580865300 103.45","1580865600 103.42","1580865900 103.52","1580866200 103.25","1580866500 103.7","1580866800 103.14","1580867100 103.5","1580867400 103.24","1580867700 103.93","1580868000 103.76","1580868300 104.23","1580868600 103.66","1580868900 103.66","1580869200 103.21","1580869500 103.28","1580869800 103.28","1580870100 104.01","1580870400 103.6","1580870700 102.95","1580871000 103.29","1580871300 103.9","1580871600 103.79","1580871900 104.27","1580872200 103.25","1580872500 103.12","1580872800 103.54","1580873100 103.18","1580873400 103.29","1580873700 103.63","1580874000 103.97","1580874300 103.67","1580874600 102.72","1580874900 103.07","1580875200 103.77","1580875500 103.94","1580875800 103.96","1580876100 103.95","1580876400 104.28","1580876700 103.68","1580877000 104.13","1580877300 104.1","1580877600 103.55","1580877900 103.55","1580878200 103.99","1580878500 104.03","1580878800 103.23","1580879100 103.95","1580879400 103.46","1580879700 104.31","1580880000 103.39","1580880300 103.44","1580880600 103.43","1580880900 103.16","1580881200 103.71","1580881500 104.44","1580881800 103.78","1580882100 103.31","1580882400 102.89","1580882700 103.42","1580883000 103.36","1580883300 103.96","1580883600 104.25","1580883900 102.8","1580884200 103.63","1580884500 102.95","1580884800 103.69","1580885100 102.97","1580885400 104.73","1580885700 104.73","1580886000 103.62","1580886300 104.67","1580886600 104.04","1580886900 103.83","1580887200 103.41","1580887500 103.75","1580887800 103.47","1580888400 103.24","1580888700 103.52","1580889000 103.65","1580889300 103.52","1580889600 103.64","1580889900 103.77","1580890200 103.44","1580890500 104.2","1580890800 104.04","1580891100 102.95","1580891400 103.27","1580891700 103.6","1580892000 102.93","1580892300 103.39","1580892600 103.39","1580892900 103.53","1580893200 103.61","1580893500 103.79","1580893800 103.79","1580894100 103.51","1580894400 103.1","1580894700 103.8","1580895000 103.9","1580895300 103.19","1580895600 103.25","1580895900 104.41","1580896200 103.36","1580896500 103.78","1580896800 103.46","1580897100 103.54","1580897400 102.98","1580897700 103.31","1580898000 103.92","1580898300 103.62","1580898600 103.2","1580898900 103.48","1580899200 103.67","1580899500 103.49","1580899800 103.77","1580900100 103.87","1580900400 102.87","1580900700 103.54","1580901000 103.53","1580901300 103.09","1580901600 103.09","1580901900 104.33","1580902200 104.02","1580902500 103.64","1580902800 103.89","1580903100 103.18","1580903400 103.73","1580903700 103.6","1580904000 103.08","1580904300 103.45","1580904600 103.81","1580904900 104.09","1580905200 103.67","1580905500 103.47","1580905800 104.27","1580906100 103.15","1580906400 103.15","1580906700 102.87","1580907000 103.52","1580907300 103.08","1580907600 103.92","1580907900 104.11","1580908200 103.29","1580908500 103.16","1580908800 103.53","1580909100 103.78","1580909400 103.48","1580909700 103.48","1580910000 102.94","1580910300 103.53","1580910600 103.91","1580910900 103.54","1580911200 103.3","1580911500 104.07","1580911800 103.02","1580912100 103.72","1580912400 103.93","1580912700 103.79","1580913000 103.04","1580913300 104.11","1580913600 103.52","1580913900 103.74","1580914200 103.25","1580914500 103.01","1580914800 103.21","1580915100 103.28","1580915400 103.71","1580915700 102.98","1580916000 102.96","1580916300 102.94","1580916600 103.82","1580916900 103.37","1580917200 103.33","1580917500 103.33","1580917800 103.21","1580918100 103.34","1580918400 103.49","1580918700 103.11","1580919000 103.05","1580919300 103.35","1580919600 103.72","1580919900 103.37","1580920200 103.19","1580920500 103.48","1580920800 103.23","1580921100 102.95","1580921400 103.77","1580921700 103.3","1580922000 103.62","1580922300 103.71","1580922600 103.92","1580922900 103.36","1580923200 103.27","1580923500 103.72","1580923800 103.84","1580924100 103.75","1580924400 103.61","1580924700 103.64","1580925000 103.9","1580925300 104.38","1580925600 104.38","1580925900 104.04","1580926200 103.36","1580926500 103.5","1580926800 103.26","1580927100 103.11","1580927400 102.81","1580927700 103.08","1580928000 103.7","1580928300 103.78","1580928600 103.66","1580928900 103.98","1580929200 104.22","1580929500 103.34","1580929800 103.83","1580930100 103.48","1580930400 104.37","1580930700 103.6","1580931000 103.88","1580931300 103.73","1580931600 104.71","1580931900 104.03","1580932200 103.7","1580932500 103.89","1580932800 103.63","1580933100 104.38","1580933400 104.38","1580933700 104.49","1580934000 103.07","1580934300 103.39","1580934600 103.1","1580934900 102.97","1580935200 104.02","1580935500 103.2","1580935800 103.53","1580936100 103.62","1580936400 103.39","1580936700 103.88","1580937000 103.71","1580937300 103.19","1580937600 104.22","1580937900 102.8","1580938200 103.74","1580938500 103.73","1580938800 103.53","1580939100 103.33","1580939400 103.08","1580939700 104","1580940000 104.02","1580940300 104.39","1580940600 102.92","1580940900 103.46","1580941200 103.08","1580941500 103.08","1580941800 104.23","1580942100 103.61","1580942400 103.32","1580942700 103.48","1580943000 104.19","1580943300 103.3","1580943600 103.91","1580943900 103.57","1580944200 104.3","1580944500 103.99","1580944800 103.84","1580945100 103.64","1580945400 103.58","1580945700 104.24","1580946000 103.69","1580946300 103.88","1580946600 104.78","1580946900 103.01","1580947200 103.97","1580947500 104.38","1580947800 103.17","1580948100 103.34","1580948400 103.14","1580948700 103.18","1580949000 103.4","1580949300 103.4","1580949600 103.69","1580949900 103.69","1580950200 103.78","1580950500 103.88","1580950800 103.94","1580951100 103.76","1580951400 103.3","1580951700 103.66","1580952000 103.71","1580952300 103.86","1580952600 103.46","1580952900 103.63","1580953200 104.45","1580953500 103.18","1580953800 103.28","1580954100 103.97","1580954400 103.99","1580954700 103.59","1580955000 104.08","1580955300 103.63","1580955600 103.61","1580955900 103.71","1580956200 103.42","1580956500 103.62","1580956800 103.96","1580957100 103.32","1580957400 103.32","1580957700 103.8","1580958000 104.42","1580958300 103.58","1580958600 104.18","1580958900 103.52","1580959200 104.13","1580959500 103.31","1580959800 104.28","1580960100 103.65","1580960400 103.49","1580960700 103.83","1580961000 104.09","1580961300 103.56","1580961600 103.92","1580961900 103.49","1580962200 103.72","1580962500 103.7","1580962800 103.04","1580963100 103.49","1580963400 104.07","1580963700 104.18","1580964000 104.39","1580964300 103.68","1580964600 103.94","1580964900 103.77","1580965200 103.45","1580965500 103.45","1580965800 103.45","1580966100 104.35","1580966400 104.45","1580966700 103.69","1580967000 104.09","1580967300 103.03","1580967600 103.13","1580967900 103.37","1580968200 103.25","1580968500 104.01","1580968800 104.07","1580969100 103.78","1580969400 103.45","1580969700 103.68","1580970000 103.23","1580970300 102.83","1580970600 103.5","1580970900 103.52","1580971200 103.37","1580971500 103.27","1580971800 103.52","1580972100 103.92","1580972400 103.96","1580972700 103.71","1580973000 104","1580973300 104","1580973600 103.75","1580973900 103.03","1580974200 104.14","1580974800 103.53","1580975100 103.5","1580975400 103.1","1580975700 103.17","1580976000 103.38","1580976300 102.98","1580976600 103.39","1580976900 103.03","1580977200 103.19","1580977500 104.03","1580977800 103.38","1580978100 103.95","1580978400 102.84","1580978700 103.89","1580979000 104.09","1580979300 103.23","1580979600 103.85","1580979900 104.19","1580980200 103.56","1580980500 104.9","1580980800 103.82","1580981100 103.82","1580981400 103.46","1580981700 103.53","1580982000 103.88","1580982300 103.65","1580982600 103.86","1580982900 103.4","1580983200 103.86","1580983500 103.42","1580983800 102.85","1580984100 103.13","1580984400 104.11","1580984700 103.87","1580985000 104.22","1580985300 103.26","1580985600 103.96","1580985900 104.05","1580986200 103.52","1580986500 104.1","1580986800 103.84","1580987100 103.64","1580987400 104.14","1580987700 104","1580988000 103.96","1580988300 104.53","1580988600 103.67","1580988900 103.55","1580989200 103.55","1580989500 103.56","1580989800 103.97","1580990100 103.24","1580990400 102.92","1580990700 103.59","1580991000 103.34","1580991300 103.8","1580991600 103.18","1580991900 102.93","1580992200 103.45","1580992500 103.48","1580992800 103.65","1580993100 103.36","1580993400 103.81","1580993700 103.28","1580994000 103.09","1580994300 102.68","1580994600 103.39","1580994900 103.33","1580995200 103.65","1580995500 104.34","1580995800 103.57","1580996100 104.3","1580996400 103.91","1580996700 103.7","1580997000 103.7","1580997300 103.75","1580997600 104.09","1580997900 103.97","1580998200 104.1","1580998500 103.4","1580998800 103.73","1580999100 103.97","1580999400 103.58","1580999700 103.59","1581000000 103.41","1581000300 103.23","1581000600 104.1","1581000900 103.69","1581001200 102.58","1581001500 103.32","1581001800 103.54","1581002100 103.47","1581002400 103.46","1581002700 103.56","1581003000 102.82","1581003300 103.99","1581003600 103.34","1581003900 103.63","1581004200 103.15","1581004500 103.57","1581004800 103.57","1581005100 103.77","1581005400 103.52","1581005700 103.35","1581006000 104.01","1581006300 103.78","1581006600 103.96","1581006900 102.54","1581007200 103.53","1581007500 103.25","1581007800 103.72","1581008100 103.67","1581008400 103.94","1581008700 103.25","1581009000 103.51","1581009300 103.94","1581009600 103.36","1581009900 103.93","1581010200 103.25","1581010500 103.56","1581010800 103.89","1581011100 103.57","1581011400 103.53","1581011700 103.89","1581012000 103.37","1581012300 103.97","1581012600 103.51","1581012900 103.51","1581013200 103.47","1581013500 103","1581013800 103.7","1581014100 103.78","1581014400 103.27","1581014700 103.79","1581015000 103.85","1581015300 103.79","1581015600 104.09","1581015900 103.81","1581016200 103.47","1581016500 103.73","1581016800 103.06","1581017100 103.05","1581017400 103.77","1581017700 104.36","1581018000 103.5","1581018300 104.28","1581018600 104.06","1581018900 103.47","1581019200 103.56","1581019500 104.04","1581019800 104.11","1581020100 103.68","1581020400 103.2","1581020700 103.2","1581021000 103.72","1581021300 104.63","1581021600 103.55","1581021900 102.72","1581022200 104.99","1581022500 103.54","1581022800 103.53","1581023100 103.48","1581023400 104.45","1581023700 104.17","1581024000 103.9","1581024300 104.5","1581024600 103.89","1581024900 103.42","1581025200 104.28","1581025500 103.92","1581025800 103.76","1581026100 103.92","1581026400 103.4","1581026700 103.08","1581027000 103.85","1581027300 103.22","1581027600 103.8","1581027900 104.05","1581028200 103.76","1581028500 103.76","1581028800 103.17","1581029100 103.25","1581029400 103.72","1581029700 103.98","1581030000 103.11","1581030300 103.5","1581030600 103.01","1581030900 104.21","1581031200 103.49","1581031500 103.66","1581031800 104.09","1581032100 103.62","1581032400 103.84","1581032700 103.86","1581033000 104.04","1581033300 103.47","1581033600 103.97","1581033900 103.88","1581034200 104.1","1581034500 103.84","1581034800 104.1","1581035100 103.7","1581035400 103.38","1581035700 103.98","1581036000 104.28","1581036300 103.47","1581036600 103.47","1581036900 103.61","1581037200 104.74","1581037500 103.39","1581037800 103.54","1581038100 103.97","1581038400 103.2","1581038700 104.5","1581039000 103.48","1581039300 104.29","1581039600 103.98","1581039900 104.44","1581040200 103.22","1581040500 103.75","1581040800 104.54","1581041100 103.56","1581041400 103.23","1581041700 103.87","1581042000 104.17","1581042300 103.68","1581042600 103.79","1581042900 103.29","1581043200 103.65","1581043500 103.54","1581043800 103.49","1581044100 103.29","1581044400 103.37","1581044700 103.37","1581045000 104.67","1581045300 103.81","1581045600 103.25","1581045900 103.18","1581046200 103.35","1581046500 103.59","1581046800 102.52","1581047100 103.63","1581047400 103.52","1581047700 104.02","1581048000 103.93","1581048300 103.34","1581048600 102.93","1581048900 103.35","1581049200 104.23","1581049500 103.73","1581049800 103.78","1581050100 103.61","1581050400 103.66","1581050700 103.55","1581051000 103.54","1581051300 103.63","1581051600 103.93","1581051900 103.44","1581052200 103.3","1581052500 103.61","1581052800 103.61","1581053100 103.15","1581053400 103.6","1581053700 103.94","1581054000 103.61","1581054300 103.55","1581054600 103.22","1581054900 103.73","1581055200 103.74","1581055500 104.13","1581055800 103.15","1581056100 104.45","1581056400 103.64","1581056700 104.1","1581057000 104.06","1581057300 103.79","1581057600 104.03","1581057900 103.91","1581058200 103.78","1581058500 103.34","1581058800 103.24","1581059100 103.51","1581059400 103.17","1581059700 103.92","1581060000 102.95","1581060300 103.7","1581060600 103.7","1581061200 103.5","1581061500 103.21","1581061800 103.41","1581062100 103.22","1581062400 103.21","1581062700 103.24","1581063000 103.81","1581063300 103.48","1581063600 103.36","1581063900 103.28","1581064200 103.35","1581064500 103.8","1581064800 103.86","1581065100 103.13","1581065400 103.46","1581065700 103.55","1581066000 103.87","1581066300 103.46","1581066600 104.05","1581066900 103.43","1581067200 103.73","1581067500 107.66","1581067800 245.15","1581068100 103.98","1581068400 102.91","1581068700 103.47","1581069000 103.4","1581069300 103.03","1581069600 103.36","1581069900 103.18","1581070200 103.05","1581070500 102.95","1581070800 103.49","1581071100 102.83","1581071400 102.57","1581071700 103.26","1581072000 103.06","1581072300 103.35","1581072600 103.04","1581072900 103.26","1581073200 103.01","1581073500 103.08","1581073800 103.05","1581074100 102.35","1581074400 103.13","1581074700 102.79","1581075000 103.22","1581075300 103.48","1581075600 103.05","1581075900 102.46","1581076200 103.67","1581076500 103.05","1581076800 103.14","1581077100 103.11","1581077400 102.75","1581077700 103.44","1581078000 102.79","1581078300 103.05","1581078600 103.19","1581078900 102.9","1581079200 103.23","1581079500 103.44","1581079800 103.43","1581080100 103.17","1581080400 103.42","1581080700 103.4","1581081000 103","1581081300 103.35","1581081600 103.36","1581081900 103.23","1581082200 102.94","1581082500 103.25","1581082800 103.39","1581083100 103.28","1581083400 103.63","1581083700 103.09","1581084000 102.98","1581084300 103.44","1581084600 103.31","1581084900 102.14","1581085200 103.81","1581085500 104.06","1581085800 102.69","1581086100 103.34","1581086400 103.49","1581086700 103.14","1581087000 102.54","1581087300 103.07","1581087600 103.42","1581087900 102.95","1581088200 103.37","1581088500 103","1581088800 102.8","1581089100 103.56","1581089400 102.88","1581089700 103.01","1581090000 103.24","1581090300 103.25","1581090600 103.53","1581090900 102.73","1581091200 103.3","1581091500 102.52","1581091800 102.62","1581092100 103.09","1581092400 103.02","1581092700 102.71","1581093000 102.34","1581093300 102.75","1581093600 102.75","1581093900 103.4","1581094200 102.77","1581094500 103.29","1581094800 102.79","1581095100 103.57","1581095400 103.17","1581095700 103.06","1581096000 103.7","1581096300 103.77","1581096600 102.93","1581096900 103.17","1581097200 103.76","1581097500 102.79","1581097800 102.88","1581098100 103.35","1581098400 103.29","1581098700 103.18","1581099000 103.17","1581099300 96.84","1581099600 101.34","1581099900 101.9","1581100200 102.34","1581100500 105.17","1581100800 103.67","1581101100 103.49","1581101400 102.93","1581101700 102.88","1581102000 103.64","1581102300 102.99","1581102600 102.44","1581102900 97.39","1581103200 100.46","1581103500 104.63","1581103800 104.63","1581104100 103.38","1581104400 102.86","1581104700 103.95","1581105000 103.84","1581105300 103.14","1581105600 103.2","1581105900 102.68","1581106200 103.09","1581106500 103.02","1581106800 102.55","1581107100 103.06","1581107400 103.86","1581107700 102.65","1581108000 103.7","1581108300 103.87","1581108600 103.17","1581108900 103.5","1581109200 103.19","1581109500 102.62","1581109800 102.11","1581110100 103.07","1581110400 102.93","1581110700 96.81","1581111000 100.85","1581111300 102.61","1581111600 102.02","1581111900 103.58","1581112200 102.8","1581112500 103.58","1581112800 104.42","1581113100 103.76","1581113400 103.45","1581113700 103.9","1581114000 103.81","1581114300 103.81","1581114600 103.82","1581114900 104.02","1581115200 103.74","1581115500 104.21","1581115800 104.18","1581116100 103.92","1581116400 104.07","1581116700 103.23","1581117000 103.63","1581117300 103.34","1581117600 104.03","1581117900 104.07","1581118200 103.05","1581118500 103.79","1581118800 103.3","1581119100 104.21","1581119400 102.93","1581119700 103.62","1581120000 103.38","1581120300 103.09","1581120600 103.7","1581120900 103.28","1581121200 103.65","1581121500 103.56","1581121800 103.29","1581122100 104.62","1581122400 103.93","1581122700 103.4","1581123000 103.87","1581123300 103.67","1581123600 103.54","1581123900 103.49","1581124200 103.83","1581124500 103.89","1581124800 103.79","1581125100 103.79","1581125400 102.99","1581125700 103.83","1581126000 103.07","1581126300 103.41","1581126600 104.1","1581126900 102.96","1581127200 103.34","1581127500 103.72","1581127800 103.84","1581128100 104.4","1581128400 104.01","1581128700 103.51","1581129000 103.54","1581129300 103.59","1581129600 103.92","1581129900 103.17","1581130200 103.86","1581130500 104.11","1581130800 103.29","1581131100 104.58","1581131400 103.7","1581131700 104.45","1581132000 103.59","1581132300 103.85","1581132600 104.26","1581132900 102.69","1581133200 103.95","1581133500 103.6","1581133800 103.97","1581134100 103.88","1581134400 103.41","1581134700 103.57","1581135000 102.82","1581135300 102.94","1581135600 102.94","1581135900 104.76","1581136200 104.04","1581136500 104.35","1581136800 104.2","1581137100 103.38","1581137400 104.09","1581137700 104.24","1581138000 103.84","1581138300 103.19","1581138600 103.58","1581138900 103.56","1581139200 103.32","1581139500 103.33","1581139800 103.45","1581140100 103.13","1581140400 103.87","1581140700 104.45","1581141000 104.05","1581141300 104.43","1581141600 103.35","1581141900 103.7","1581142200 103.46","1581142500 103.65","1581142800 103.01","1581143100 103.51","1581143400 103.41","1581143700 104.19","1581144000 103.54","1581144300 104.31","1581144600 103.92","1581144900 103.87","1581145200 104.54","1581145500 104.49","1581145800 103.58","1581146100 103.58","1581146400 103.87","1581146700 103.44","1581147000 104.07","1581147600 103.96","1581147900 103.18","1581148200 104.1","1581148500 103.59","1581148800 103.89","1581149100 103.49","1581149400 103.19","1581149700 104.01","1581150000 103.63","1581150300 102.95","1581150600 103.63","1581150900 103.8","1581151200 103.33","1581151500 103.51","1581151800 103.9","1581152100 103.18","1581152400 103.95","1581152700 103.33","1581153000 103.86","1581153300 103.24","1581153600 104.04","1581153900 103.97","1581154200 103.92","1581154500 103.76","1581154800 103.79","1581155100 104.3","1581155400 104.25","1581155700 103.57","1581156000 104.14","1581156300 103.81","1581156600 103.81","1581156900 104.3","1581157200 103.39","1581157500 103.61","1581157800 103.53","1581158100 103.53","1581158400 103.45","1581158700 104.1","1581159000 103.14","1581159300 103.66","1581159600 102.85","1581159900 104.14","1581160200 104.02","1581160500 103.79","1581160800 103.86","1581161100 103.73","1581161400 103.87","1581161700 103.73","1581162000 103.79","1581162300 103.18","1581162600 104.31","1581162900 103.31","1581163200 104.02","1581163500 103.95","1581163800 104.15","1581164100 104.24","1581164400 103.24","1581164700 103.63","1581165000 103.9","1581165300 103.57","1581165600 103.38","1581165900 103.74","1581166200 103.08","1581166500 103.53","1581166800 103.57","1581167100 103.76","1581167400 103.76","1581167700 103.06","1581168000 103.6","1581168300 103.99","1581168600 103.47","1581168900 103.21","1581169200 103.57","1581169500 103.19","1581169800 103.99","1581170100 104.02","1581170400 103.3","1581170700 103.6","1581171000 103.62","1581171300 103.95","1581171600 103.58","1581171900 103.52","1581172200 103.34","1581172500 104.11","1581172800 104.11","1581173100 104.1","1581173400 103.55","1581173700 103.94","1581174000 104.28","1581174300 103.44","1581174600 104.14","1581174900 103.56","1581175200 103.96","1581175500 103.83","1581175800 103.56","1581176100 103.27","1581176400 103.47","1581176700 103.11","1581177000 103.73","1581177300 103.81","1581177600 103.34","1581177900 103.34","1581178200 103.64","1581178500 103.08","1581178800 103.51","1581179100 103.51","1581179400 103.81","1581179700 103.88","1581180000 103.2","1581180300 103.75","1581180600 103.49","1581180900 103.69","1581181200 103.71","1581181500 103.9","1581181800 104.11","1581182100 103.71","1581182400 103.35","1581182700 103.56","1581183000 103.88","1581183300 103.88","1581183600 104.3","1581183900 103.67","1581184200 103.26","1581184500 103.64","1581184800 103.78","1581185100 103.65","1581185400 103.53","1581185700 103.54","1581186000 103.84","1581186300 103.96","1581186600 103.28","1581186900 103.13","1581187200 103.73","1581187500 103.27","1581187800 104.41","1581188100 104.12","1581188400 103.61","1581188700 103.61","1581189000 103.41","1581189300 103.81","1581189600 104.05","1581189900 102.99","1581190200 103.07","1581190500 103.7","1581190800 104.03","1581191100 103.29","1581191400 103.7","1581191700 103.24","1581192000 103.91","1581192300 103.7","1581192600 103.63","1581192900 103.47","1581193200 103.91","1581193500 103.25","1581193800 103.65","1581194100 103.99","1581194400 103.57","1581194700 103.73","1581195000 104.15","1581195300 104.31","1581195600 103.84","1581195900 103.68","1581196200 103.11","1581196500 103.53","1581196800 103.86","1581197100 103.83","1581197400 103.7","1581197700 104.24","1581198000 103.79","1581198300 103.47","1581198600 103.35","1581198900 104.21","1581199200 104.21","1581199500 104.12","1581199800 103.39","1581200100 104.53","1581200400 103.79","1581200700 103.97","1581201000 104.64","1581201300 103.14","1581201600 103.73","1581201900 103.64","1581202200 104.22","1581202500 103.99","1581202800 103.17","1581203100 104.31","1581203400 103.72","1581203700 103.35","1581204000 104.34","1581204300 103.81","1581204600 104.19","1581204900 103.85","1581205200 104.16","1581205500 103.81","1581205800 104.12","1581206100 104.14","1581206400 103.6","1581206700 103.85","1581207000 103.13","1581207300 103.58","1581207600 104.01","1581207900 103.38","1581208200 103.89","1581208500 104.05","1581208800 103.69","1581209100 103.32","1581209400 103.9","1581209700 103.16","1581210000 103.16","1581210300 104.15","1581210600 103.55","1581210900 103.88","1581211200 103.25","1581211500 103.63","1581211800 102.98","1581212100 103.53","1581212400 103.76","1581212700 102.96","1581213000 103.91","1581213300 103.41","1581213600 103.59","1581213900 103.11","1581214200 103.89","1581214500 103.45","1581214800 103.66","1581215100 103.61","1581215400 103.97","1581215700 103.95","1581216000 103.67","1581216300 103.49","1581216600 102.97","1581216900 103.9","1581217200 104.07","1581217500 103.61","1581217800 103.51","1581218100 103.67","1581218400 103.4","1581218700 104.16","1581219000 103.44","1581219300 102.99","1581219600 103.22","1581219900 103.89","1581220200 102.94","1581220500 102.94","1581220800 103.71","1581221400 78.9","1581221700 80.21","1581222000 82.88","1581222300 85.64","1581222600 83.87","1581222900 85.73","1581223200 85.11","1581223500 122.82","1581223800 87.77","1581224100 80.92","1581224400 85.86","1581225000 82.85","1581225600 31.54","1581225900 86.74","1581226200 85.59","1581226500 88.56","1581226800 85.63","1581227100 86.92","1581227400 82.53","1581227700 89.48","1581228000 81.59","1581228300 86.85","1581228600 81.86","1581228900 88.78","1581229200 85.96","1581229500 86.99","1581229800 88.96","1581230100 86.18","1581230700 89.1","1581231000 86.06","1581231600 86.22","1581232200 85.42","1581232500 88.71","1581232800 86.29","1581233400 88.29","1581234000 88.1","1581234300 88.41","1581234600 87.44","1581234900 87.31","1581235200 87.66","1581235500 87.56","1581236100 84.5","1581236400 86.04","1581236700 86.07","1581237000 86.51","1581237300 86.93","1581237600 86.57","1581237900 87.64","1581238200 86.31","1581238500 86.11","1581238800 86.1","1581239100 87.03","1581239400 87.36","1581239700 86.93","1581240000 86.29","1581240300 86.07","1581240600 86.34","1581240900 87.32","1581241200 86.78","1581241500 85.96","1581241800 86.53","1581242100 86.02","1581242400 86.38","1581242700 85.66","1581243000 86.05","1581243300 85.97","1581243600 86","1581243900 86.28","1581244200 86.04","1581244500 86.4","1581244800 85.69","1581245100 86.15","1581245400 86.46","1581245700 86.01","1581246000 85.81","1581246300 86","1581246600 85.74","1581246900 85.83","1581247200 85.36","1581247500 87.1","1581247800 86.6","1581248100 85.86","1581248400 85.88","1581248700 85.44","1581249000 86.29","1581249300 85.75","1581249600 85.95","1581249900 85.63","1581250200 85.53","1581250500 86.81","1581250800 86.5","1581251100 86.77","1581251400 87.22","1581251700 86.62","1581252000 86.5","1581252300 86.62","1581252600 86.65","1581252900 86.36","1581253200 87.09","1581253500 86.31","1581253800 86.71","1581254100 86.71","1581254400 86.01","1581254700 86.97","1581255000 86.77","1581255300 86.52","1581255600 86.56","1581255900 85.78","1581256200 87.06","1581256500 86.44","1581256800 86.01","1581257100 87.04","1581257400 86.56","1581257700 86.81","1581258000 86.41","1581258300 86.04","1581258600 86.36","1581258900 86.53","1581259200 85.97","1581259500 86.22","1581259800 86.18","1581260100 85.38","1581260400 85.74","1581260700 85.47","1581261000 85.92","1581261300 86.14","1581261600 85.6","1581261900 86.19","1581262200 85.61","1581262500 86.02","1581262800 86.28","1581263100 85.37","1581263400 85.58","1581263700 86.1","1581264000 85.86","1581264300 86.43","1581264600 85.97","1581264900 85.54","1581265200 85.91","1581265500 86.31","1581265800 85.93","1581266100 85.93","1581266400 86.85","1581266700 85.82","1581267000 86.45","1581267300 86.69","1581267600 86.69","1581267900 86.51","1581268200 86.51","1581268500 86.89","1581268800 86.81","1581269100 86.24","1581269400 86.66","1581269700 85.91","1581270000 86.42","1581270300 86.85","1581270600 86.54","1581270900 86.46","1581271200 86.63","1581271500 86.34","1581271800 85.84","1581272100 86.94","1581272400 86.87","1581272700 87.29","1581273000 86.4","1581273300 86.41","1581273600 86.53","1581273900 86.96","1581274200 86.06","1581274500 86.43","1581274800 86.97","1581275100 87.09","1581275400 86.23","1581275700 87.24","1581276000 86.09","1581276300 86.01","1581276600 86.16","1581276900 87.28","1581277200 85.26","1581277500 86.19","1581277800 86.82","1581278100 86.82","1581278400 86.48","1581278700 86.63","1581279000 87.33","1581279300 86.34","1581279600 86.45","1581279900 83.62","1581280200 85.43","1581280500 86.54","1581280800 85.95","1581281100 86.25","1581281400 85.72","1581281700 87.95","1581282000 86.25","1581282300 87.79","1581282600 86.82","1581282900 86.99","1581283200 86.94","1581283500 87.38","1581283800 86.16","1581284100 86.69","1581284400 86.73","1581284700 86.23","1581285000 86.55","1581285300 86.42","1581285600 87.05","1581285900 85.68","1581286200 85.59","1581286500 86.8","1581286800 87.19","1581287100 85.83","1581287400 87.17","1581287700 86.78","1581288000 86.5","1581288300 86.22","1581288600 86.61","1581288900 86.83","1581289200 87.28","1581289500 85.94","1581289800 86.81","1581290100 86.81","1581290400 86.59","1581290700 86.54","1581291000 86.54","1581291300 87.04","1581291600 86.82","1581291900 86.17","1581292200 87.11","1581292500 87.01","1581292800 86.63","1581293100 87.54","1581293400 86.44","1581293700 86.51","1581294000 86.33","1581294300 87.06","1581294600 86.42","1581294900 86.8","1581295200 86.81","1581295500 87.42","1581295800 86.89","1581296100 86.67","1581296400 86.21","1581296700 86.99","1581297000 86.34","1581297300 86.21","1581297600 86.74","1581297900 86.64","1581298200 86.54","1581298500 86.25","1581298800 86.25","1581299100 87.07","1581299400 87.16","1581299700 86.63","1581300000 86.49","1581300300 86.59","1581300600 87.05","1581300900 86.67","1581301200 86.71","1581301500 86.9","1581301800 86.66","1581302100 87.26","1581302400 86.91","1581302700 86.91","1581303000 86.82","1581303300 86.02","1581303600 86.34","1581303900 87.01","1581304200 86.64","1581304500 86.71","1581304800 86.81","1581305100 86.88","1581305400 87.02","1581305700 86.64","1581306000 86.95","1581306300 86.1","1581306600 86.62","1581306900 86.92","1581307200 86.66","1581307500 86.73","1581307800 87.05","1581308100 87.33","1581308400 86.48","1581308700 85.91","1581309000 86.91","1581309300 86.54","1581309600 86.55","1581309900 86.48","1581310200 86.64","1581310500 86.64","1581310800 86.21","1581311100 86.44","1581311400 86.2","1581311700 86.39","1581312000 85.75","1581312300 85.62","1581312600 86.19","1581312900 85.9","1581313200 85.78","1581313500 86.4","1581313800 86.26","1581314100 86.42","1581314400 86.74","1581314700 86.27","1581315000 85.68","1581315300 85.78","1581315600 85.61","1581315900 85.86","1581316200 85.71","1581316500 86.37","1581316800 85.6","1581317100 85.95","1581317400 86.47","1581317700 85.89","1581318000 86.24","1581318300 86.09","1581318600 85.16","1581318900 85.99","1581319200 86.52","1581319500 86.17","1581319800 86.27","1581320400 87.06","1581320700 87.2","1581321000 86.46","1581321300 86.79","1581321600 86.68","1581321900 87.2","1581322200 86.51","1581322500 86.51","1581322800 86.63","1581323100 86.43","1581323400 87.06","1581323700 86.39","1581324000 87.17","1581324300 86.51","1581324600 86.84","1581324900 86.42","1581325200 86.75","1581325500 86.45","1581325800 86.42","1581326100 86.64","1581326400 87.15","1581326700 86.16","1581327000 86.81","1581327300 86.94","1581327600 86.6","1581327900 86.88","1581328200 87.09","1581328500 86.48","1581328800 87.41","1581329100 86.8","1581329400 86.25","1581329700 86.76","1581330000 86.39","1581330300 87.29","1581330600 86.04","1581330900 86.79","1581331200 87.07","1581331500 86.68","1581331800 86.16","1581332100 86.52","1581332400 86.91","1581332700 86.62","1581333000 86.58","1581333300 86.11","1581333600 86.51","1581333900 87.24","1581334200 86.54","1581334500 86.54","1581334800 85.77","1581335100 86.46","1581335400 86.8","1581335700 86.42","1581336000 85.84","1581336300 86.26","1581336600 86.78","1581336900 86.97","1581337200 86.65","1581337500 86.61","1581337800 86.45","1581338100 85.91","1581338400 86.11","1581338700 85.62","1581339000 86.62","1581339300 86.72","1581339600 85.98","1581339900 86.07","1581340200 86.56","1581340500 86.44","1581340800 86.2","1581341100 86.35","1581341400 86.62","1581341700 86.38","1581342000 86.05","1581342300 86.24","1581342600 86.21","1581342900 86.71","1581343200 85.6","1581343500 87.08","1581343800 86.36","1581344100 85.91","1581344400 85.74","1581344700 86.68","1581345000 86.24","1581345300 86.86","1581345600 85.94","1581345900 85.51","1581346200 85.51","1581346500 86.32","1581346800 86.14","1581347100 86.39","1581347400 85.75","1581347700 85.17","1581348000 85.87","1581348300 86.72","1581348600 85.99","1581348900 86.05","1581349200 85.73","1581349500 85.69","1581349800 86.53","1581350100 86.12","1581350400 85.88","1581350700 86.21","1581351000 85.56","1581351300 85.55","1581351600 86.83","1581351900 86.83","1581352200 85.99","1581352500 85.58","1581352800 86.08","1581353100 85.3","1581353400 86.46","1581353700 86.23","1581354000 86.39","1581354300 86.36","1581354600 86.03","1581354900 86.81","1581355200 86.13","1581355500 86.59","1581355800 86.11","1581356100 85.38","1581356400 85.51","1581356700 86.42","1581357000 85.79","1581357300 85.57","1581357600 86.11","1581357900 85.09","1581358200 85.09","1581358500 86.2","1581358800 86.24","1581359100 85.92","1581359400 85.84","1581359700 86.15","1581360000 85.41","1581360300 85.95","1581360600 85.83","1581360900 87.05","1581361200 86.25","1581361500 85.95","1581361800 86.12","1581362100 86.87","1581362400 86.67","1581362700 86.96","1581363000 86.01","1581363300 85.81","1581363600 86.88","1581363900 86.4","1581364200 86.44","1581364500 86.82","1581364800 87.07","1581365100 86.46","1581365400 86.05","1581365700 86.1","1581366000 86.51","1581366300 86.62","1581366600 86.25","1581366900 86.86","1581367200 86.57","1581367500 86.86","1581367800 86.87","1581368100 86.53","1581368400 86.76","1581368700 86.48","1581369000 86.73","1581369300 86.84","1581369600 86.42","1581369900 86.9","1581370200 86.9","1581370500 86.92","1581370800 86.04","1581371100 86.94","1581371400 86.65","1581371700 86.7","1581372000 86.94","1581372300 86.45","1581372600 85.94","1581372900 86.65","1581373200 86.05","1581373500 85.67","1581373800 86.43","1581374100 86.94","1581374400 85.94","1581374700 86.93","1581375000 86.12","1581375300 86.13","1581375600 85.99","1581375900 86.22","1581376200 86.55","1581376500 86.64","1581376800 86.8","1581377100 86.26","1581377400 86.55","1581377700 86.57","1581378000 87.46","1581378300 86.85","1581378600 85.66","1581378900 87.21","1581379200 86.4","1581379500 86.74","1581379800 87.06","1581380100 87.21","1581380400 86.71","1581380700 86.9","1581381000 87.11","1581381300 86.93","1581381600 86.52","1581381900 86.14","1581382200 86.14","1581382500 86.64","1581382800 86.46","1581383100 87.3","1581383400 87.02","1581383700 86.94","1581384000 86.75","1581384300 85.79","1581384600 86.52","1581384900 86.52","1581385200 85.88","1581385500 86.02","1581385800 87.03","1581386100 86.14","1581386400 86.95","1581386700 85.77","1581387000 86.54","1581387300 86.07","1581387600 86.45","1581387900 85.33","1581388200 85.61","1581388500 85.76","1581388800 86.28","1581389100 86.2","1581389400 86.05","1581389700 86.04","1581390000 86.36","1581390300 86.56","1581390600 86.3","1581390900 86.34","1581391200 86.37","1581391500 86.34","1581391800 87.06","1581392100 86.97","1581392400 86.44","1581392700 86.1","1581393000 86.15","1581393300 86.76","1581393600 86.4","1581393900 85.55","1581394200 85.55","1581394500 86.07","1581394800 86.25","1581395100 86.69","1581395400 86.14","1581395700 85.84","1581396000 86.44","1581396300 86.17","1581396600 86.43","1581396900 86.78","1581397200 86.32","1581397500 86.09","1581397800 86.38","1581398100 86.17","1581398400 86.79","1581398700 85.83","1581399000 86.43","1581399300 85.8","1581399600 86.72","1581399900 86.59","1581400200 86.92","1581400500 86.13","1581400800 86.5","1581401100 86.82","1581401400 86.86","1581401700 86.34","1581402000 86.62","1581402300 87.31","1581402600 86.58","1581402900 86.37","1581403200 86.68","1581403500 86.41","1581403800 87.17","1581404100 85.58","1581404400 86.53","1581404700 86.38","1581405000 86.29","1581405300 86.07","1581405600 86.02","1581405900 86.02","1581406200 86.32","1581406800 86.63","1581407100 86.5","1581407400 86.38","1581407700 86.06","1581408000 87.36","1581408300 85.91","1581408600 86.33","1581408900 86.87","1581409200 86.58","1581409500 87.03","1581409800 86.65","1581410100 86.33","1581410400 86.68","1581410700 86.45","1581411000 86.72","1581411300 86.6","1581411600 86.6","1581411900 86.8","1581412200 86.15","1581412500 86.07","1581412800 85.94","1581413100 86.4","1581413400 86.46","1581413700 85.92","1581414000 85.87","1581414300 85.95","1581414600 86.11","1581414900 86.44","1581415200 86.69","1581415500 86.76","1581415800 86.43","1581416100 85.76","1581416400 86.24","1581416700 86.32","1581417000 85.43","1581417300 86.47","1581417600 86.99","1581417900 86.99","1581418200 86.29","1581418500 86.17","1581418800 86.53","1581419100 86.51","1581419400 86.56","1581419700 86.98","1581420000 86.57","1581420300 86.1","1581420600 86.7","1581420900 151.42","1581421200 85.89","1581422100 81.27","1581422400 82.61","1581422700 87.63","1581423300 87.24","1581423600 87.57","1581423900 88.23","1581424500 89.03","1581424800 81.49","1581425100 86.78","1581425400 82.83","1581425700 89.18","1581426000 86.78","1581426600 89.9","1581426900 86.67","1581427200 88.78","1581427500 88.42","1581427800 90.35","1581428100 88.53","1581428400 88.4","1581428700 89.07","1581429000 88.66","1581429300 88.56","1581429600 88.38","1581429900 88.95","1581430200 85.66","1581430500 87.39","1581430800 86.7","1581431100 87.76","1581431400 88","1581431700 88.07","1581432000 88.01","1581432300 88.09","1581432600 87.89","1581432900 87.89","1581433200 86.35","1581433500 87.45","1581433800 87.62","1581434100 88.72","1581434400 88.4","1581434700 88.15","1581435000 87.51","1581435300 88.32","1581435600 87.34","1581435900 88.49","1581436200 88.31","1581436500 87.72","1581436800 88.27","1581437100 87.66","1581437400 88.08","1581437700 88.32","1581438000 87.98","1581438300 88.45","1581438600 88.01","1581438900 87.83","1581439200 87.76","1581439500 87.98","1581439800 88.6","1581440100 87.75","1581440400 88.39","1581440700 88.1","1581441000 88.18","1581441300 87.67","1581441600 88.29","1581441900 87.53","1581442200 88.45","1581442500 88.38","1581442800 87.94","1581443100 88.26","1581443400 88.59","1581443700 87.97","1581444000 88.1","1581444300 88.2","1581444600 87.89","1581444900 87.76","1581445200 87.21","1581445500 87.48","1581445800 88.85","1581446100 88.44","1581446400 87.94","1581446700 88.81","1581447000 88.55","1581447300 88.07","1581447600 88.56","1581447900 88.68","1581448200 87.8","1581448500 87.8","1581448800 88.36","1581449100 88.24","1581449400 88.02","1581449700 88.27","1581450000 87.78","1581450300 88.73","1581450600 88.2","1581450900 88.58","1581451200 88.08","1581451500 88.54","1581451800 88.28","1581452100 88.25","1581452400 87.98","1581452700 87.9","1581453000 88.32","1581453300 88.56","1581453600 88.86","1581453900 88.08","1581454200 88.17","1581454500 87.96","1581454800 88.29","1581455100 88.45","1581455400 89.02","1581455700 88.08","1581456000 88.47","1581456300 88.82","1581456600 87.74","1581456900 88.53","1581457200 88.48","1581457500 88.49","1581457800 88.49","1581458100 88.62","1581458400 88.54","1581458700 87.34","1581459000 88.49","1581459300 88.11","1581459600 88.44","1581459900 89.18","1581460200 88.63","1581460500 88.6","1581460800 88.94","1581461100 88.57","1581461400 88.77","1581461700 89.15","1581462000 88.04","1581462300 88.19","1581462600 88.61","1581462900 88.43","1581463200 88.79","1581463500 88.31","1581463800 88.56","1581464100 88.95","1581464400 88.31","1581464700 88.29","1581465000 88.54","1581465300 88.03","1581465600 88","1581465900 88.22","1581466200 88.88","1581466500 88.83","1581466800 88.91","1581467100 88.68","1581467400 88.68","1581467700 88.82","1581468000 88.61","1581468300 88.15","1581468600 87.9","1581468900 88.89","1581469200 88.46","1581469500 88.07","1581469800 88.43","1581470100 87.99","1581470400 88.27","1581470700 87.74","1581471000 88.28","1581471300 87.88","1581471600 88.04","1581471900 88.37","1581472200 88.43","1581472500 89.13","1581472800 88.51","1581473100 88.94","1581473400 87.84","1581473700 88.55","1581474000 89.24","1581474300 88.45","1581474600 88.44","1581474900 88.6","1581475200 88.28","1581475500 88.61","1581475800 88.58","1581476100 87.41","1581476400 87.93","1581476700 88.34","1581477000 88.34","1581477300 88.54","1581477600 87.83","1581477900 88.14","1581478200 88.32","1581478500 88.46","1581478800 88.27","1581479100 88.67","1581479400 87.88","1581479700 87.86","1581480000 88.22","1581480300 88.06","1581480600 88.15","1581480900 88.44","1581481200 88.41","1581481500 88.8","1581481800 88.73","1581482100 87.98","1581482400 88.11","1581482700 88.56","1581483000 88.75","1581483300 88.22","1581483600 88.12","1581483900 87.54","1581484200 88.67","1581484500 87.59","1581484800 87.76","1581485100 87.93","1581485400 87.4","1581485700 87.86","1581486000 88.22","1581486300 88.22","1581486600 87.83","1581486900 88.05","1581487200 87.46","1581487500 87.62","1581487800 87.84","1581488100 87.64","1581488400 88.33","1581488700 88.39","1581489000 88.31","1581489300 87.81","1581489600 87.93","1581489900 87.88","1581490200 88.47","1581490500 88.22","1581490800 87.41","1581491100 88.54","1581491400 87.9","1581491700 88.1","1581492000 87.33","1581492300 87.87","1581492600 87.37","1581493200 88.11","1581493500 87.38","1581493800 87.62","1581494100 87.92","1581494400 87.96","1581494700 87.97","1581495000 87.77","1581495300 88.4","1581495600 88.21","1581495900 88.21","1581496200 88.22","1581496500 87.29","1581496800 88.33","1581497100 87.98","1581497400 89","1581497700 88.9","1581498000 87.82","1581498300 88.13","1581498600 87.49","1581498900 87.75","1581499200 88.05","1581499500 87.91","1581499800 88.27","1581500100 88.08","1581500400 87.61","1581500700 87.36","1581501000 87.52","1581501300 87.94","1581501600 88.06","1581501900 88.07","1581502200 88.08","1581502500 87.79","1581502800 88.06","1581503100 87.2","1581503400 87.63","1581503700 88.42","1581504000 87.71","1581504300 88.06","1581504600 87.7","1581504900 87.59","1581505200 87.86","1581505500 87.86","1581505800 87.52","1581506100 87.86","1581506400 87.84","1581506700 88.27","1581507000 87.01","1581507300 87.97","1581507600 88.5","1581507900 87.99","1581508200 87.41","1581508500 87.97","1581508800 87.79","1581509100 87.74","1581509400 87.92","1581509700 87.77","1581510000 87.51","1581510300 87.79","1581510600 87.15","1581510900 87.74","1581511200 88.08","1581511500 87.65","1581511800 87.86","1581512100 87.55","1581512400 86.7","1581512700 87.66","1581513000 87.17","1581513300 87.18","1581513600 87.12","1581513900 87.5","1581514200 87.77","1581514500 87.99","1581514800 88.01","1581515100 88.01","1581515400 88.37","1581515700 88.13","1581516000 88.47","1581516300 87.51","1581516600 88.4","1581516900 88.36","1581517200 87.59","1581517500 88.5","1581517800 88.09","1581518100 88.35","1581518400 88.31","1581518700 87.94","1581519000 88","1581519300 87.88","1581519600 88.78","1581519900 87.7","1581520200 87.76","1581520500 87.71","1581520800 87.7","1581521100 88.19","1581521400 87.58","1581521700 87.51","1581522000 87.51","1581522300 88.02","1581522600 87.12","1581522900 87.2","1581523200 87.4","1581523500 88.08","1581523800 87.98","1581524100 87.88","1581524400 87.88","1581524700 87.04","1581525000 87.27","1581525300 88.06","1581525600 87.4","1581525900 87.52","1581526200 87.28","1581526500 87.37","1581526800 87.29","1581527100 88.06","1581527400 87.31","1581527700 86.84","1581528000 87.68","1581528300 88.12","1581528600 87.51","1581528900 87.95","1581529200 87.95","1581529500 87.88","1581529800 88.4","1581530100 87.6","1581530400 87.95","1581530700 88.31","1581531000 87.05","1581531300 88.36","1581531600 86.84","1581531900 87.49","1581532200 87.54","1581532500 88.9","1581532800 86.58","1581533100 88.15","1581533400 87.62","1581533700 88.56","1581534000 88.56","1581534300 88.31","1581534600 88.52","1581534900 88.27","1581535200 87.79","1581535500 87.49","1581535800 87.39","1581536100 88.25","1581536400 88.55","1581536700 87.85","1581537000 88.06","1581537300 86.28","1581537600 90.25","1581537900 87.16","1581538200 88.48","1581538500 88.99","1581538800 87.71","1581539100 89.22","1581539400 88.64","1581539700 88.26","1581540000 88.28","1581540300 87.98","1581540600 88.52","1581540900 88.2","1581541200 88.11","1581541500 88.01","1581541800 86.68","1581542100 87.8","1581542400 87.69","1581542700 88.29","1581543000 87.35","1581543300 88.44","1581543600 88.44","1581543900 88.47","1581544200 88.34","1581544500 88.29","1581544800 88.43","1581545100 88.59","1581545400 88.67","1581545700 88.04","1581546000 88.59","1581546300 88.2","1581546600 88.15","1581546900 88.66","1581547200 88.39","1581547500 88.29","1581547800 88.31","1581548100 88.47","1581548400 88.51","1581548700 88.29","1581549000 88.17","1581549300 87.89","1581549600 88.31","1581549900 88.65","1581550200 87.82","1581550500 88.43","1581550800 86.59","1581551100 88.46","1581551400 88.4","1581551700 88.38","1581552000 88.26","1581552300 89.01","1581552600 88.11","1581552900 88.11","1581553200 88.71","1581553500 89","1581553800 88.31","1581554100 88.36","1581554400 88","1581554700 88.46","1581555000 88.22","1581555300 88.23","1581555600 88.15","1581555900 87.76","1581556200 88.6","1581556500 87.91","1581556800 88.76","1581557100 89.6","1581557400 88.22","1581557700 88.77","1581558000 88.61","1581558300 88.49","1581558600 88.15","1581558900 88.99","1581559200 87.86","1581559500 88.65","1581559800 88.55","1581560100 89.27","1581560400 88.26","1581560700 88.09","1581561000 88.6","1581561300 88.51","1581561600 88.14","1581561900 83.37","1581562200 87.62","1581562500 87.62","1581562800 87.9","1581563100 88.52","1581563400 87.45","1581563700 89.6","1581564000 88.9","1581564300 88.39","1581564600 87.85","1581564900 88.95","1581565200 88.36","1581565500 88.33","1581565800 88.12","1581566100 88.36","1581566400 87.68","1581566700 88.41","1581567000 88.31","1581567300 88.21","1581567600 88.75","1581567900 88.81","1581568200 88.89","1581568500 88.01","1581568800 87.87","1581569100 87.89","1581569400 87.93","1581569700 88.21","1581570000 88.06","1581570300 87.76","1581570600 88.51","1581570900 87.55","1581571200 88.1","1581571500 87.63","1581571800 87.63","1581572100 88.29","1581572400 87.87","1581572700 88.28","1581573000 87.89","1581573300 88.12","1581573600 87.88","1581573900 88.18","1581574200 88","1581574500 87.41","1581574800 87.89","1581575100 87.11","1581575400 87.98","1581575700 88.34","1581576000 88.5","1581576300 88.37","1581576600 88.4","1581576900 87.66","1581577200 88.34","1581577500 87.93","1581577800 88.96","1581578100 87.85","1581578400 88.71","1581578700 87.28","1581579000 87.74","1581579600 89.04","1581579900 87.93","1581580200 88.26","1581580500 88.25","1581580800 87.56","1581581100 88.08","1581581400 88.08","1581581700 88.21","1581582000 88.48","1581582300 87.75","1581582600 88.42","1581582900 87.55","1581583200 87.75","1581583500 88.25","1581583800 87.79","1581584100 87.51","1581584400 87","1581584700 87.86","1581585000 87.24","1581585300 87.35","1581585600 88.15","1581585900 87.78","1581586200 88.34","1581586500 87.81","1581586800 87.49","1581587100 87.83","1581587400 87.74","1581587700 87.69","1581588000 87.39","1581588300 87.39","1581588600 87.66","1581588900 87.44","1581589200 87.52","1581589500 87.47","1581589800 87.46","1581590100 88.06","1581590400 87.56","1581590700 87.4","1581591000 87.4","1581591300 87.7","1581591600 87.79","1581591900 87.84","1581592200 87.23","1581592500 87.67","1581592800 87.71","1581593100 87.62","1581593400 87.21","1581593700 87.17","1581594000 87.58","1581594300 87.37","1581594600 87.8","1581594900 87.55","1581595200 87.48","1581595500 87.43","1581595800 88.15","1581596100 88.04","1581596400 87.84","1581596700 88.38","1581597000 87.67","1581597300 88.1","1581597600 88.29","1581597900 88.51","1581598200 88.1","1581598500 87.88","1581598800 87.95","1581599100 87.98","1581599400 88.3","1581599700 88.25","1581600000 88.15","1581600300 88.33","1581600600 88.33","1581600900 88.06","1581601200 88.26","1581601500 87.91","1581601800 87.95","1581602100 89.33","1581602400 88.28","1581602700 88.11","1581603000 87.79","1581603300 87.71","1581603600 88.26","1581603900 88.21","1581604200 88.13","1581604500 88.22","1581604800 87.98","1581605100 87.51","1581605400 87.76","1581605700 87.9","1581606000 87.05","1581606300 87.27","1581606600 87.51","1581606900 87.8","1581607200 87.55","1581607500 87.69","1581607800 88.02","1581608100 87.3","1581608400 87.9","1581608700 87.38","1581609000 87.21","1581609300 87.86","1581609600 87.51","1581609900 87.63","1581610200 87.63","1581610500 87.2","1581610800 88.07","1581611100 87.49","1581611400 87.29","1581611700 87.76","1581612000 87.43","1581612300 86.93","1581612600 87.65","1581612900 87.52","1581613200 87.57","1581613500 87.32","1581613800 87.84","1581614100 86.42","1581614400 88.15","1581614700 87.79","1581615000 87.05","1581615300 88.17","1581615600 87.84","1581615900 87.97","1581616200 87.6","1581616500 87.35","1581616800 87.31","1581617100 88.23","1581617400 88.26","1581617700 88","1581618000 88.05","1581618300 88.07","1581618600 88.38","1581618900 88.93","1581619200 88.09","1581619500 87.98","1581619800 87.98","1581620100 87.64","1581620400 87.99","1581620700 88.07","1581621000 88.58","1581621300 88.18","1581621600 87.82","1581621900 88.2","1581622200 86.72","1581622500 87.32","1581622800 87.99","1581623100 88.04","1581623400 88.11","1581623700 88.53","1581624000 88.33","1581624300 87.9","1581624600 87.84","1581624900 88.58","1581625200 88.18","1581625500 88.62","1581625800 87.68","1581626100 88.7","1581626400 87.21","1581626700 87.75","1581627000 87.89","1581627300 88","1581627600 88.29","1581627900 88.36","1581628200 88.39","1581628500 87.96","1581628800 88.08","1581629100 87.25","1581629400 87.25","1581629700 88.38","1581630000 88.23","1581630300 88.16","1581630600 88.09","1581630900 88.14","1581631200 88.43","1581631500 88.76","1581631800 88.55","1581632100 88.3","1581632400 88.4","1581632700 87.83","1581633000 88.43","1581633300 88.34","1581633600 87.95","1581633900 88.52","1581634200 88.46","1581634500 88.7","1581634800 88.48","1581635100 88.42","1581635400 88.45","1581635700 88.33","1581636000 88.14","1581636300 87.47","1581636600 89.05","1581636900 87.87","1581637200 87.89","1581637500 89.09","1581637800 88.13","1581638100 87.95","1581638400 88.84","1581638700 88.84","1581639000 88.88","1581639300 88.85","1581639600 88.96","1581639900 88.52","1581640200 88.14","1581640500 88.74","1581640800 88.31","1581641100 88.67","1581641400 88.65","1581641700 88.57","1581642000 88.85","1581642300 88.67","1581642600 88.8","1581642900 88.55","1581643200 88.51","1581643500 88.2","1581643800 88.46","1581644100 88.45","1581644400 88.83","1581644700 88.58","1581645000 88.64","1581645300 88.23","1581645600 88.68","1581645900 88.5","1581646200 88.28","1581646500 87.95","1581646800 88.11","1581647100 88.11","1581647400 88.68","1581647700 88.1","1581648000 88.04","1581648300 88.04","1581648600 88.03","1581648900 88.6","1581649200 88.21","1581649500 88.12","1581649800 88.6","1581650100 88.11","1581650400 88.1","1581650700 88.83","1581651000 88.49","1581651300 88.86","1581651600 88.72","1581651900 88.37","1581652200 88.54","1581652500 88.33","1581652800 88.37","1581653100 88.85","1581653400 88.42","1581653700 87.88","1581654000 88.7","1581654300 88.22","1581654600 88.94","1581654900 88.7","1581655200 88.86","1581655500 88.37","1581655800 88.27","1581656100 88.09","1581656400 88.58","1581656700 87.85","1581657000 87.9","1581657300 88.26","1581657600 89.09","1581657900 89.09","1581658200 88.45","1581658500 88.59","1581658800 89.05","1581659100 88","1581659400 89.15","1581659700 88.75","1581660000 88.51","1581660300 88.89","1581660600 88.46","1581660900 88.67","1581661200 87.92","1581661500 88.81","1581661800 88.83","1581662100 88.53","1581662400 87.92","1581662700 88.8","1581663000 89.24","1581663300 88.07","1581663600 88.5","1581663900 87.85","1581664200 88.96","1581664500 87.85","1581664800 88.14","1581665100 88.49","1581665400 88.34","1581666000 88.4","1581666300 88.11","1581666600 88.42","1581666900 88.68","1581667200 88.68","1581667500 88.3","1581667800 88.06","1581668100 88.2","1581668400 88.26","1581668700 88.58","1581669000 88.58","1581669300 88.1","1581669600 88.68","1581669900 89.19","1581670200 88.74","1581670500 88.72","1581670800 87.92","1581671100 88.53","1581671400 87.87","1581671700 88.38","1581672000 88.56","1581672300 88.39","1581672600 88.61","1581672900 88.38","1581673200 88.87","1581673500 88.32","1581673800 88.88","1581674100 89.15","1581674400 88.47","1581674700 88.6","1581675000 88.98","1581675300 88.97","1581675600 88.75","1581675900 88.27","1581676200 88.29","1581676500 88.35","1581676800 88.35","1581677100 88.18","1581677400 88.69","1581677700 88.16","1581678000 88.51","1581678300 88.18","1581678600 87.42","1581678900 88.73","1581679200 88.35","1581679500 87.68","1581679800 87.68","1581680100 88.23","1581680400 88.24","1581680700 88.49","1581681000 88.05","1581681300 88.21","1581681600 88.46","1581681900 88.34","1581682200 87.39","1581682500 88.08","1581682800 88.11","1581683100 88.06","1581683400 88","1581683700 88.59","1581684000 88.48","1581684300 88.53","1581684600 88.43","1581684900 88.02","1581685200 88.62","1581685500 88.96","1581685800 88.57","1581686100 87.77","1581686400 87.77","1581686700 88.58","1581687000 88.43","1581687300 88.56","1581687600 88.54","1581687900 88.1","1581688200 87.82","1581688500 88.55","1581688800 88.35","1581689100 88.85","1581689400 87.82","1581689700 87.79","1581690000 87.77","1581690300 88.41","1581690600 88.79","1581690900 88","1581691200 88.39","1581691500 88.52","1581691800 88.07","1581692100 87.44","1581692400 88.54","1581692700 88.77","1581693000 88.62","1581693300 88.19","1581693600 88.3","1581693900 89.35","1581694200 87.97","1581694500 88.27","1581694800 87.71","1581695100 88.42","1581695400 88.5","1581695700 88.24","1581696000 88.24","1581696300 88.32","1581696600 87.07","1581696900 88.36","1581697200 88.25","1581697500 88.57","1581697800 88.15","1581698100 88.11","1581698400 88.28","1581698700 87.57","1581699000 88.85","1581699300 88.39","1581699600 88.07","1581699900 87.65","1581700200 88.51","1581700500 88.35","1581700800 88.62","1581701100 88.67","1581701400 88.6","1581701700 88.37","1581702000 88.07","1581702300 88.26","1581702600 88.01","1581702900 88.43","1581703200 89","1581703500 87.5","1581703800 88.28","1581704100 87.97","1581704400 87.74","1581704700 88.52","1581705000 88.02","1581705300 88.25","1581705600 88.25","1581705900 88.27","1581706200 88.18","1581706500 88.05","1581706800 88.23","1581707100 87.96","1581707400 87.91","1581707700 88.16","1581708000 88.15","1581708300 88.17","1581708600 87.69","1581708900 88.71","1581709200 88.18","1581709500 88.87","1581709800 88.25","1581710100 87.82","1581710400 88.52","1581710700 88.26","1581711000 87.87","1581711300 88.13","1581711600 88.44","1581711900 88.4","1581712200 89.59","1581712500 88.44","1581712800 88.58","1581713100 88.73","1581713400 88.89","1581713700 88.38","1581714000 88.22","1581714300 88.06","1581714600 88.77","1581714900 87.85","1581715200 87.85","1581715500 88.47","1581715800 88.44","1581716100 88.8","1581716400 88.85","1581716700 88.75","1581717000 88.36","1581717300 88.51","1581717600 88.33","1581717900 88.77","1581718200 88.91","1581718500 88.36","1581718800 87.89","1581719100 88.28","1581719400 87.99","1581719700 88.99","1581720000 89.13","1581720300 88.45","1581720600 88.79","1581720900 88.43","1581721200 88.74","1581721500 88.76","1581721800 88.59","1581722100 87.97","1581722400 87.93","1581722700 87.94","1581723000 87.86","1581723300 88.54","1581723600 88.36","1581723900 88.45","1581724200 88.29","1581724500 88.29","1581724800 88.56","1581725100 88.47","1581725400 88.42","1581725700 89","1581726000 88.36","1581726300 87.96","1581726600 88.4","1581726900 87.87","1581727200 88.33","1581727500 88.78","1581727800 87.9","1581728100 88.39","1581728400 88.71","1581728700 87.97","1581729000 88.29","1581729300 88.09","1581729600 88.89","1581729900 88.53","1581730200 87.75","1581730500 88.6","1581730800 88.36","1581731100 87.76","1581731400 88.37","1581731700 87.64","1581732000 87.7","1581732300 87.69","1581732600 88.53","1581732900 89.02","1581733200 89","1581733500 89","1581733800 88.59","1581734100 88.59","1581734400 88.5","1581734700 88.28","1581735000 89.04","1581735300 88.36","1581735600 87.83","1581735900 88.03","1581736200 88.24","1581736500 87.93","1581736800 87.85","1581737100 87.88","1581737400 88.54","1581737700 87.9","1581738000 88.51","1581738300 88.02","1581738600 87.94","1581738900 88.25","1581739200 88.06","1581739500 88.13","1581739800 87.94","1581740100 88.29","1581740400 88.22","1581740700 88.15","1581741000 88.73","1581741300 89.07","1581741600 87.75","1581741900 88.14","1581742200 88.66","1581742500 88.23","1581742800 87.09","1581743100 87.97","1581743400 87.97","1581743700 88.08","1581744000 87.73","1581744300 87.8","1581744600 87.62","1581744900 88.14","1581745200 88","1581745500 87.92","1581745800 87.6","1581746100 88.29","1581746400 87.55","1581746700 87.6","1581747000 87.57","1581747300 88.31","1581747600 88.76","1581747900 88.42","1581748200 87.97","1581748500 88.21","1581748800 87.91","1581749100 88.14","1581749400 87.37","1581749700 87.96","1581750000 87.73","1581750300 87.98","1581750600 88.81","1581750900 87.87","1581751200 87.64","1581751500 86.78","1581751800 87.86","1581752400 88.09","1581752700 88.66","1581753000 88.66","1581753300 87.82","1581753600 87.79","1581753900 87.69","1581754200 87.56","1581754500 88.03","1581754800 87.68","1581755100 87.37","1581755400 87.83","1581755700 88.15","1581756000 88.55","1581756300 88.16","1581756600 88","1581756900 88.23","1581757200 88.6","1581757500 87.24","1581757800 87.94","1581758100 88.61","1581758400 88.14","1581758700 87.7","1581759000 88.02","1581759300 88.25","1581759600 88.24","1581759900 87.97","1581760200 88.13","1581760500 88.34","1581760800 87.8","1581761100 87.72","1581761400 88.43","1581761700 88.28","1581762000 88.36","1581762300 88.08","1581762600 88.08","1581762900 88.12","1581763200 88.46","1581763500 88.15","1581763800 88.09","1581764100 87.72","1581764400 88.73","1581764700 87.97","1581765000 87.55","1581765300 87.82","1581765600 88.26","1581765900 88.46","1581766200 88.09","1581766500 88.79","1581766800 88.74","1581767100 88.44","1581767400 88.35","1581767700 87.43","1581768000 88.1","1581768300 88.87","1581768600 88.06","1581768900 87.61","1581769200 88.14","1581769500 88.08","1581769800 88.35","1581770100 88.61","1581770400 87.86","1581770700 87.93","1581771000 88.1","1581771300 88.47","1581771600 88.22","1581771900 87.82","1581772200 87.82","1581772500 88.56","1581772800 87.49","1581773100 88.01","1581773400 88.84","1581773700 88.63","1581774000 87.65","1581774300 88.16","1581774600 88.69","1581774900 87.78","1581775200 87.98","1581775500 88.4","1581775800 88.44","1581776100 88.51","1581776400 88.68","1581776700 87.9","1581777000 87.85","1581777300 88.26","1581777600 88.45","1581777900 88.46","1581778200 88.23","1581778500 88.45","1581778800 88.15","1581779100 87.94","1581779400 88.08","1581779700 87.75","1581780000 87.03","1581780300 88.66","1581780600 87.99","1581780900 87.87","1581781200 88.85","1581781500 88.49","1581781800 88.49","1581782100 88.09","1581782400 88.71","1581782700 88.33","1581783000 88.09","1581783300 88.59","1581783600 88.19","1581783900 88.65","1581784200 88.38","1581784500 88.18","1581784800 87.4","1581785100 88.08","1581785400 87.71","1581785700 88.24","1581786000 88.56","1581786300 88.25","1581786600 88.43","1581786900 88.82","1581787200 88.59","1581787500 88.35","1581787800 88.05","1581788100 87.89","1581788400 88.14","1581788700 88.57","1581789000 88.41","1581789300 88.45","1581789600 88.1","1581789900 88.76","1581790200 88.77","1581790500 88.5","1581790800 87.92","1581791100 87.92","1581791400 88.44","1581791700 87.67","1581792000 88.39","1581792300 88.54","1581792600 88.65","1581792900 88.45","1581793200 88.74","1581793500 88.8","1581793800 87.87","1581794100 88.55","1581794400 88.15","1581794700 88.12","1581795000 88.66","1581795300 88.6","1581795600 88.1","1581795900 88.43","1581796200 88.43","1581796500 87.92","1581796800 88.26","1581797100 87.43","1581797400 88.27","1581797700 88.39","1581798000 88.59","1581798300 88.03","1581798600 88.45","1581798900 87.68","1581799200 88.78","1581799500 88.78","1581799800 88.81","1581800100 88.5","1581800400 89.31","1581800700 89.31","1581801000 89.11","1581801300 88.46","1581801600 88.34","1581801900 88.58","1581802200 88.1","1581802500 88.21","1581802800 88.2","1581803100 88.46","1581803400 88.22","1581803700 89.07","1581804000 87.84","1581804300 88.67","1581804600 89.54","1581804900 88.51","1581805200 88.02","1581805500 88.33","1581805800 88.59","1581806100 88.26","1581806400 88.14","1581806700 88.14","1581807000 88.36","1581807300 88.96","1581807600 88.34","1581807900 87.59","1581808200 88.77","1581808500 88.08","1581808800 88.55","1581809100 88.18","1581809400 88.56","1581809700 88.34","1581810000 88.22","1581810300 88.22","1581810600 88.67","1581810900 88.68","1581811200 88.55","1581811500 88.11","1581811800 88.52","1581812100 88.88","1581812400 88.28","1581812700 88.91","1581813000 88.26","1581813300 88.49","1581813600 88.64","1581813900 88.98","1581814200 88","1581814500 88.92","1581814800 88.2","1581815100 88.04","1581815400 88.46","1581815700 88.82","1581816000 89.34","1581816300 88.68","1581816600 88.45","1581816900 88.2","1581817200 88.73","1581817500 88.49","1581817800 88.59","1581818100 88.67","1581818400 88.64","1581818700 88.26","1581819000 88.31","1581819300 89.14","1581819600 89.14","1581819900 88.59","1581820200 88.26","1581820500 88.09","1581820800 88.99","1581821100 88.8","1581821400 88.7","1581821700 88.28","1581822000 87.89","1581822300 88.11","1581822600 88.14","1581822900 88.51","1581823200 88.27","1581823500 87.82","1581823800 87.92","1581824100 88.49","1581824400 88.33","1581824700 88.22","1581825000 88.59","1581825300 88.62","1581825600 88.29","1581825900 88.06","1581826200 88.62","1581826500 88.44","1581826800 88.26","1581827100 87.72","1581827400 87.67","1581827700 87.28","1581828000 87.98","1581828300 88.56","1581828600 89.05","1581828900 87.93","1581829200 87.93","1581829500 87.3","1581829800 87.95","1581830100 87.78","1581830400 88.16","1581830700 88.34","1581831000 88.41","1581831300 88.13","1581831600 88.5","1581831900 87.65","1581832200 88.28","1581832500 87.83","1581832800 88.24","1581833100 88.44","1581833400 88.56","1581833700 88.15","1581834000 88.2","1581834300 87.96","1581834600 88.29","1581834900 88.54","1581835200 88.08","1581835500 87.88","1581835800 87.83","1581836100 88.47","1581836400 88.56","1581836700 87.9","1581837000 88.32","1581837300 88.08","1581837600 87.98","1581837900 88.15","1581838200 88.37","1581838800 88.66","1581839100 88.42","1581839400 88.3","1581839700 87.83","1581840000 87.98","1581840300 87.9","1581840600 88.19","1581840900 88.21","1581841200 88.69","1581841500 88.09","1581841800 88.93","1581842100 87.9","1581842400 87.8","1581842700 88.73","1581843000 88.26","1581843300 88.32","1581843600 87.89","1581843900 87.57","1581844200 88.35","1581844500 88","1581844800 88","1581845100 88.1","1581845400 88.18","1581845700 88.31","1581846000 88.19","1581846300 88.27","1581846600 88.7","1581846900 87.94","1581847200 87.77","1581847500 88.99","1581847800 88.41","1581848100 88.41","1581848400 89.1","1581848700 88.15","1581849000 88.64","1581849300 87.92","1581849600 88.21","1581849900 88.15","1581850200 88.55","1581850500 89.01","1581850800 87.78","1581851100 88.04","1581851400 88.86","1581851700 88.46","1581852000 88.03","1581852300 88.27","1581852600 88.24","1581852900 88.48","1581853200 87.94","1581853500 88.08","1581853800 88.47","1581854100 87.81","1581854400 88.35","1581854700 87.96","1581855000 87.97","1581855300 88.2","1581855600 87.84","1581855900 87.96","1581856200 88.6","1581856500 87.58","1581856800 87.92","1581857100 87.31","1581857400 88.15","1581857700 88.07","1581858000 88.07","1581858300 88.42","1581858600 88.78","1581858900 88.53","1581859200 88.52","1581859500 88.65","1581859800 88.21","1581860100 88.22","1581860400 88.42","1581860700 88.07","1581861000 88.36","1581861300 88.72","1581861600 88.12","1581861900 87.77","1581862200 88.9","1581862500 87.81","1581862800 88.13","1581863100 88.72","1581863400 87.91","1581863700 88.22","1581864000 88.31","1581864300 88.53","1581864600 88.52","1581864900 88.77","1581865200 88.52","1581865500 88.63","1581865800 87.51","1581866100 88.01","1581866400 87.86","1581866700 87.73","1581867000 87.66","1581867300 87.66","1581867600 88.24","1581867900 87.91","1581868200 88.51","1581868500 88.19","1581868800 87.29","1581869100 88.37","1581869400 87.92","1581869700 87.83","1581870000 88.23","1581870300 88.95","1581870600 87.78","1581870900 87.77","1581871200 87.33","1581871500 88.26","1581871800 88.38","1581872100 87.93","1581872400 87.62","1581872700 88.44","1581873000 88.29","1581873300 88.47","1581873600 87.14","1581873900 88.47","1581874200 89.12","1581874500 88.29","1581874800 88.52","1581875100 87.82","1581875400 88.55","1581875700 88.37","1581876000 88.07","1581876300 88.22","1581876600 88.17","1581876900 88.17","1581877200 88.87","1581877500 87.77","1581877800 87.52","1581878100 88.33","1581878400 88.19","1581878700 88.29","1581879000 87.84","1581879300 88.2","1581879600 88.81","1581879900 87.81","1581880200 88.27","1581880500 88.67","1581880800 88.81","1581881100 88.14","1581881400 87.39","1581881700 88.42","1581882000 88.56","1581882300 88.25","1581882600 88.21","1581882900 88.5","1581883200 88.35","1581883500 88.18","1581883800 87.93","1581884100 88.19","1581884400 88.23","1581884700 88.39","1581885000 88.88","1581885300 88.01","1581885600 88.32","1581885900 88.23","1581886200 88.48","1581886500 88.48","1581886800 88.51","1581887100 88.89","1581887400 88.6","1581887700 88.43","1581888000 88.28","1581888300 88.24","1581888600 88.26","1581888900 88.56","1581889200 88.69","1581889500 88.49","1581889800 87.82","1581890100 88.25","1581890400 87.73","1581890700 88.86","1581891000 88.46","1581891300 88.22","1581891600 88.46","1581891900 88.01","1581892200 88.28","1581892500 88.9","1581892800 88.41","1581893100 88.54","1581893400 87.9","1581893700 88.31","1581894000 87.93","1581894300 88.55","1581894600 88.36","1581894900 88.83","1581895200 89.27","1581895500 87.86","1581895800 87.86","1581896100 88.34","1581896400 88.12","1581896700 88.46","1581897000 89.05","1581897300 88.08","1581897600 88.38","1581897900 88.27","1581898200 88.67","1581898500 88.78","1581898800 87.65","1581899100 88.56","1581899400 88.56","1581899700 88.22","1581900000 88.29","1581900300 88.2","1581900600 87.47","1581900900 88.45","1581901200 88.95","1581901500 88.23","1581901800 87.54","1581902100 87.67","1581902400 87.55","1581902700 88.48","1581903000 87.58","1581903300 88.11","1581903600 88.37","1581903900 87.92","1581904200 88.46","1581904500 87.24","1581904800 88.24","1581905100 87.35","1581905400 87.35","1581905700 87.99","1581906000 88.05","1581906300 88.19","1581906600 88.36","1581906900 88.13","1581907200 88.17","1581907500 87.73","1581907800 88.27","1581908100 88.55","1581908400 87.75","1581908700 88.09","1581909000 88.34","1581909300 88.6","1581909600 88.02","1581909900 88.4","1581910200 87.97","1581910500 88.33","1581910800 87.73","1581911100 87.67","1581911400 89.46","1581911700 87.8","1581912000 88.31","1581912300 88.41","1581912600 88.39","1581912900 88.49","1581913200 88.28","1581913500 88.2","1581913800 88.47","1581914100 88.39","1581914400 88.37","1581914700 88.37","1581915000 88.09","1581915300 88.45","1581915600 88.29","1581915900 89.01","1581916200 88.03","1581916500 87.99","1581916800 87.97","1581917100 88.2","1581917400 87.72","1581917700 88.31","1581918000 88.1","1581918300 89.16","1581918600 87.95","1581918900 87.85","1581919200 87.8","1581919500 87.4","1581919800 88.16","1581920100 88.31","1581920400 88.17","1581920700 87.2","1581921000 88.49","1581921300 88.46","1581921600 87.93","1581921900 87.73","1581922200 88.13","1581922500 87.68","1581922800 88.5","1581923100 88.17","1581923400 88.45","1581923700 88.23","1581924000 88.23","1581924300 88.14","1581924600 87.76","1581925200 87.51","1581925500 88.49","1581925800 87.81","1581926100 88.21","1581926400 87.99","1581926700 88.06","1581927000 88.72","1581927300 88.31","1581927600 88.02","1581927900 88.12","1581928200 87.37","1581928500 87.9","1581928800 88.24","1581929100 88.02","1581929400 87.87","1581929700 88.06","1581930000 87.77","1581930300 88.13","1581930600 87.22","1581930900 87.68","1581931200 87.8","1581931500 87.11","1581931800 88.18","1581932100 87.54","1581932400 88.29","1581932700 88.21","1581933000 87.68","1581933300 88.21","1581933600 88.21","1581933900 87.88","1581934200 88.69","1581934500 87.55","1581934800 87.59","1581935100 87.68","1581935400 87.95","1581935700 88.46","1581936000 87.77","1581936300 87.99","1581936600 87.76","1581936900 88.11","1581937200 86.92","1581937500 88.09","1581937800 87.77","1581938100 87.28","1581938400 87.85","1581938700 87.54","1581939000 87.87","1581939300 88.75","1581939600 88.28","1581939900 88.18","1581940200 87.81","1581940500 88.12","1581940800 88.49","1581941100 88.12","1581941400 88.3","1581941700 88.69","1581942000 88.4","1581942300 87.97","1581942600 87.49","1581942900 87.82","1581943200 87.82","1581943500 88.05","1581943800 87.95","1581944100 87.8","1581944400 88.35","1581944700 87.7","1581945000 87.92","1581945300 87.33","1581945600 88.36","1581945900 87.71","1581946200 87.53","1581946500 87.21","1581946800 87.05","1581947100 88.27","1581947400 87.3","1581947700 87.94","1581948000 87.59","1581948300 87.85","1581948600 87.72","1581948900 87.08","1581949200 87.58","1581949500 87.95","1581949800 87.4","1581950100 87.05","1581950400 87.04","1581950700 87.65","1581951000 87.16","1581951300 88.03","1581951600 87.79","1581951900 88.38","1581952200 87.73","1581952500 88.19","1581952800 88.19","1581953100 88.32","1581953400 88.11","1581953700 88.13","1581954000 87.53","1581954300 87.55","1581954600 88.07","1581954900 87.39","1581955200 87.81","1581955500 88.44","1581955800 88.24","1581956100 87.82","1581956400 87.71","1581956700 87.29","1581957000 88.22","1581957300 88.13","1581957600 87.86","1581957900 88.45","1581958200 87.35","1581958500 87.98","1581958800 88.63","1581959100 88.09","1581959400 88.51","1581959700 87.7","1581960000 87.81","1581960300 88.55","1581960600 88.32","1581960900 88.42","1581961200 88","1581961500 87.78","1581961800 88.01","1581962100 88.01","1581962400 88.01","1581962700 88.17","1581963000 88.2","1581963300 88.24","1581963600 88.64","1581963900 88.42","1581964200 88.56","1581964500 87.42","1581964800 87.57","1581965100 88.06","1581965400 88.19","1581965700 87.9","1581966000 88.72","1581966300 88.24","1581966600 87.71","1581966900 88.07","1581967200 88.55","1581967500 87.94","1581967800 88.19","1581968100 88.12","1581968400 88.75","1581968700 88.02","1581969000 87.83","1581969300 88.56","1581969600 88.27","1581969900 88.99","1581970200 88.38","1581970500 88.14","1581970800 88.47","1581971100 88.34","1581971400 88.02","1581971700 88.02","1581972000 88.07","1581972300 87.96","1581972600 88.51","1581972900 88.37","1581973200 88.4","1581973500 88.06","1581973800 87.72","1581974100 88.06","1581974400 87.57","1581974700 88.1","1581975000 88.39","1581975300 87.53","1581975600 88.18","1581975900 88.68","1581976200 88.58","1581976500 88.24","1581976800 88.82","1581977100 88.05","1581977400 88.38","1581977700 88.65","1581978000 88.69","1581978300 88.3","1581978600 87.83","1581978900 88.02","1581979200 88.4","1581979500 88.39","1581979800 89.08","1581980100 88.85","1581980400 88.2","1581980700 88.86","1581981000 88.61","1581981300 88.61","1581981600 88.05","1581981900 88.37","1581982200 87.97","1581982500 88.55","1581982800 87.97","1581983100 88.05","1581983400 87.72","1581983700 88.51","1581984000 88.21","1581984300 88","1581984600 88.99","1581984900 88.85","1581985200 88.52","1581985500 88.16","1581985800 88.49","1581986100 88.78","1581986400 88.73","1581986700 88.12","1581987000 87.43","1581987300 88.06","1581987600 87.8","1581987900 88.67","1581988200 88.02","1581988500 88.51","1581988800 88.21","1581989100 88.36","1581989400 88.7","1581989700 88.47","1581990000 88.2","1581990300 88.2","1581990600 88.2","1581990900 88.2","1581991200 88.01","1581991500 88.41","1581991800 88.98","1581992100 88.17","1581992400 88.07","1581992700 87.9","1581993000 88.17","1581993300 88.75","1581993600 88.34","1581993900 87.99","1581994200 88.26","1581994500 87.73","1581994800 88.39","1581995100 88.45","1581995400 87.82","1581995700 87.93","1581996000 88.32","1581996300 88.35","1581996600 88.56","1581996900 86.96","1581997200 88.27","1581997500 87.73","1581997800 87.62","1581998100 87.83","1581998400 87.78","1581998700 86.99","1581999000 87.88","1581999300 87.54","1581999600 87.22","1581999900 87.7","1582000200 87.7","1582000500 88.36","1582000800 87.36","1582001100 88.02","1582001400 88.46","1582001700 88.14","1582002000 88.51","1582002300 88.14","1582002600 87.66","1582002900 88.27","1582003200 88.13","1582003500 87.77","1582003800 87.69","1582004100 87.34","1582004400 87.8","1582004700 88.05","1582005000 87.41","1582005300 87.73","1582005600 87.53","1582005900 87.57","1582006200 87.28","1582006500 87.74","1582006800 87.35","1582007100 88.3","1582007400 88.37","1582007700 87.45","1582008000 86.69","1582008300 86.92","1582008600 88.07","1582008900 87.63","1582009200 87.18","1582009500 87.6","1582009800 87.6","1582010100 87.57","1582010400 87.81","1582010700 87.88","1582011000 87.69","1582011600 87.83","1582011900 88.52","1582012200 87.88","1582012500 87.5","1582012800 86.83","1582013100 87.85","1582013400 88.18","1582013700 87.68","1582014000 87.72","1582014300 88.57","1582014600 87.56","1582014900 87.97","1582015200 87.59","1582015500 87.93","1582015800 87.64","1582016100 87.73","1582016400 87.82","1582016700 88.34","1582017000 87.99","1582017300 87.65","1582017600 88.04","1582017900 87.92","1582018200 87.57","1582018500 87.7","1582018800 87.49","1582019100 87.49","1582019400 87.24","1582019700 87.06","1582020000 87.61","1582020300 87.19","1582020600 87.55","1582020900 87.89","1582021200 87.19","1582021500 87.45","1582021800 87.54","1582022100 87.53","1582022400 87.86","1582022700 87.86","1582023000 87.83","1582023300 87.24","1582023600 87.96","1582023900 87.32","1582024200 87.23","1582024500 86.82","1582024800 87.39","1582025100 87.68","1582025400 87.84","1582025700 87.74","1582026000 87.55","1582026300 87.74","1582026600 87.21","1582026900 88.01","1582027200 87.5","1582027500 87.66","1582027800 87.04","1582028100 88.07","1582028400 88.17","1582028700 88.17","1582029000 87.74","1582029300 87.96","1582029600 87.92","1582029900 87.98","1582030200 88","1582030500 88.68","1582030800 87.74","1582031100 88.77","1582031400 89.27","1582031700 88.59","1582032000 87.61","1582032300 88.18","1582032600 88.15","1582032900 87.69","1582033200 88.46","1582033500 88.56","1582033800 88.76","1582034100 87.57","1582034400 88.37","1582034700 87.62","1582035000 88.16","1582035300 87.63","1582035600 88.13","1582035900 88.13","1582036200 87.77","1582036500 87.57","1582036800 87.34","1582037100 87.76","1582037400 88.21","1582037700 87.8","1582038000 88.14","1582038300 88.14","1582038600 87.8","1582038900 86.83","1582039200 87.63","1582039500 87.53","1582039800 87.69","1582040100 88.05","1582040400 88.08","1582040700 87.67","1582041000 86.51","1582041300 87.36","1582041600 87.14","1582041900 87.52","1582042200 87.42","1582042500 87.38","1582042800 87.22","1582043100 86.92","1582043400 87.84","1582043700 87.42","1582044000 87.9","1582044300 87.6","1582044600 87.53","1582044900 87.38","1582045200 88.56","1582045500 86.78","1582045800 87.84","1582046100 87.63","1582046400 87.5","1582046700 87.49","1582047000 87.12","1582047300 87.35","1582047600 87.77","1582047900 87.77","1582048200 87.19","1582048500 88.02","1582048800 87.96","1582049100 88.22","1582049400 87.87","1582049700 87.91","1582050000 88.03","1582050300 88.29","1582050600 87.96","1582050900 88.15","1582051200 88.71","1582051500 88.52","1582051800 87.98","1582052100 87.81","1582052400 88.41","1582052700 88.39","1582053000 87.91","1582053300 88.41","1582053600 88.4","1582053900 88.27","1582054200 88.01","1582054500 87.6","1582054800 87.97","1582055100 87.89","1582055400 87.39","1582055700 87.82","1582056000 88.27","1582056300 87.68","1582056600 88.46","1582056900 88.75","1582057200 87.55","1582057500 87.55","1582057800 87.8","1582058100 88.26","1582058400 88.25","1582058700 87.95","1582059000 87.91","1582059300 87.89","1582059600 87.97","1582059900 88.28","1582060200 88.14","1582060500 88.54","1582060800 87.53","1582061100 87.33","1582061400 87.85","1582061700 87.95","1582062000 88.02","1582062300 88.33","1582062600 88.24","1582062900 88.79","1582063200 88.36","1582063500 88.07","1582063800 88.11","1582064100 88.45","1582064400 88.77","1582064700 88.16","1582065000 88.37","1582065300 88.25","1582065600 87.89","1582065900 87.9","1582066200 87.62","1582066500 88.25","1582066800 87.89","1582067100 87.89","1582067400 87.89","1582067700 88.19","1582068000 88.54","1582068300 88.54","1582068600 88.4","1582068900 87.68","1582069200 87.82","1582069500 88.29","1582069800 87.77","1582070100 88.01","1582070400 88","1582070700 87.85","1582071000 87.92","1582071300 88.34","1582071600 87.84","1582071900 87.95","1582072200 88.9","1582072500 87.96","1582072800 88.49","1582073100 88.12","1582073400 87.95","1582073700 87.96","1582074000 88.25","1582074300 88.52","1582074600 88.12","1582074900 88.19","1582075200 88.02","1582075500 88.22","1582075800 87.96","1582076100 87.97","1582076400 87.97","1582076700 88.25","1582077000 88.33","1582077300 88.14","1582077600 88.2","1582077900 88.84","1582078200 87.44","1582078500 87.52","1582078800 88.48","1582079100 88.65","1582079400 88.49","1582079700 88.21","1582080000 88.07","1582080300 88.58","1582080600 88.66","1582080900 87.97","1582081200 88.48","1582081500 87.44","1582081800 88.74","1582082100 88.48","1582082400 88.08","1582082700 88.31","1582083000 87.48","1582083300 87.11","1582083600 88.21","1582083900 88.18","1582084200 88.11","1582084500 88.25","1582084800 88.25","1582085100 87.74","1582085400 88.42","1582085700 88.25","1582086000 88.25","1582086300 87.91","1582086600 87.54","1582086900 87.43","1582087200 87.85","1582087500 87.64","1582087800 87.76","1582088100 87.38","1582088400 87.57","1582088700 87.41","1582089000 87.06","1582089300 87.9","1582089600 87.2","1582089900 88.17","1582090200 87.58","1582090500 88.01","1582090800 87.66","1582091100 88.18","1582091400 87.74","1582091700 88.04","1582092000 87.88","1582092300 88.02","1582092600 88.22","1582092900 88.13","1582093200 88.52","1582093500 87.99","1582093800 88.14","1582094100 88.16","1582094400 87.77","1582094700 87.5","1582095000 88.63","1582095300 88.63","1582095600 88.02","1582095900 87.84","1582096200 86.8","1582096500 87.71","1582096800 87.76","1582097100 87.52","1582097400 87.64","1582098000 87.42","1582098300 87.63","1582098600 87.46","1582098900 88.47","1582099200 87.73","1582099500 87.71","1582099800 87.99","1582100100 87.97","1582100400 87.67","1582100700 87.54","1582101000 87.86","1582101300 87.38","1582101600 87.8","1582101900 87.15","1582102200 87.68","1582102500 88.04","1582102800 87.1","1582103100 88.28","1582103400 86.78","1582103700 87.92","1582104000 87.46","1582104300 87.4","1582104600 87.39","1582104900 87.39","1582105200 87.55","1582105500 87.64","1582105800 87.55","1582106100 87.86","1582106400 87.53","1582106700 87.43","1582107000 87.38","1582107300 88.23","1582107600 87.5","1582107900 87.61","1582108200 87.63","1582108500 88.1","1582108800 87.54","1582109100 87.89","1582109400 87.56","1582109700 88.63","1582110000 88.12","1582110300 87.37","1582110600 88.46","1582110900 87.59","1582111200 87.49","1582111500 87.91","1582111800 87.98","1582112100 87.57","1582112400 87.45","1582112700 87.42","1582113000 88.29","1582113300 87.52","1582113600 87.75","1582113900 86.92","1582114200 87.55","1582114500 87.55","1582114800 87.38","1582115100 87.82","1582115400 86.7","1582115700 87.62","1582116000 87.2","1582116300 87.07","1582116600 87.33","1582116900 87.7","1582117200 87.92","1582117500 87.62","1582117800 86.96","1582118100 87.8","1582118400 88.05","1582118700 87.34","1582119000 87.56","1582119300 86.89","1582119600 87.35","1582119900 87.48","1582120200 87.33","1582120500 86.75","1582120800 86.92","1582121100 87.69","1582121400 87.22","1582121700 88.15","1582122000 87.83","1582122300 87.7","1582122600 87.39","1582122900 87.38","1582123200 87.73","1582123500 87.42","1582123800 87.28","1582124100 87.28","1582124400 87.51","1582124700 86.71","1582125000 87.58","1582125300 87.23","1582125600 87.38","1582125900 87.39","1582126200 87.36","1582126500 86.7","1582126800 87.06","1582127100 88.1","1582127400 87.42","1582127700 87.04","1582128000 87.81","1582128300 87.35","1582128600 87.28","1582128900 86.74","1582129200 87.09","1582129500 87.87","1582129800 87.87","1582130100 86.89","1582130400 86.8","1582130700 87.69","1582131000 87.39","1582131300 87.07","1582131600 87.4","1582131900 87.12","1582132200 86.9","1582132500 87.24","1582132800 86.7","1582133100 87.72","1582133400 87.64","1582133700 87.64","1582134000 87.54","1582134300 87.43","1582134600 87.77","1582134900 87.54","1582135200 87.54","1582135500 87.74","1582135800 87.78","1582136100 87.4","1582136400 88.54","1582136700 88.15","1582137000 87.63","1582137300 87.52","1582137600 87.78","1582137900 87.62","1582138200 88.03","1582138500 88.13","1582138800 88.11","1582139100 87.65","1582139400 87.99","1582139700 87.64","1582140000 87.83","1582140300 88.54","1582140600 87.21","1582140900 87.55","1582141200 88.15","1582141500 87.5","1582141800 87.51","1582142100 87.11","1582142400 87.52","1582142700 87.48","1582143000 87.48","1582143300 87.31","1582143600 87.94","1582143900 87.75","1582144200 87.87","1582144500 87.64","1582144800 87.92","1582145100 87.83","1582145400 88.44","1582145700 88.32","1582146000 88.24","1582146300 88.43","1582146600 88.36","1582146900 87.61","1582147200 87.43","1582147500 87.8","1582147800 88.34","1582148100 88.01","1582148400 88.11","1582148700 87.61","1582149000 87.74","1582149300 87.92","1582149600 87.96","1582149900 88.32","1582150200 88.24","1582150500 88.2","1582150800 87.59","1582151100 87.92","1582151400 87.64","1582151700 88.58","1582152000 87.33","1582152300 87.91","1582152600 87.91","1582152900 86.52","1582153200 88.26","1582153500 88.73","1582153800 87.54","1582154100 88.27","1582154400 87.15","1582154700 88.26","1582155000 87.92","1582155300 87.93","1582155600 88.25","1582155900 87.81","1582156200 87.84","1582156500 87.57","1582156800 87.53","1582157100 87.75","1582157400 88.6","1582157700 88.69","1582158000 87.6","1582158300 88.02","1582158600 88.22","1582158900 88.8","1582159200 88.34","1582159500 87.97","1582159800 87.47","1582160100 87.92","1582160400 88.23","1582160700 88.37","1582161000 88.59","1582161300 87.95","1582161600 88.3","1582161900 87.66","1582162200 87.66","1582162500 88.35","1582162800 88.33","1582163100 88.29","1582163400 87.44","1582163700 87.87","1582164000 87.59","1582164300 87.47","1582164600 87.73","1582164900 88.17","1582165200 87.62","1582165500 87.99","1582165800 87.54","1582166100 88.07","1582166400 88.22","1582166700 87.52","1582167000 87.23","1582167300 87.54","1582167600 88.1","1582167900 87.54","1582168200 87.56","1582168500 87.64","1582168800 87.83","1582169100 87.48","1582169400 87.7","1582169700 87.58","1582170000 86.81","1582170300 87.81","1582170600 88.14","1582170900 88.6","1582171200 87.55","1582171500 87.55","1582171800 88.39","1582172100 88.21","1582172400 88.03","1582172700 88.32","1582173000 88.12","1582173300 88.41","1582173600 88.73","1582173900 87.97","1582174200 87.99","1582174500 88.37","1582174800 88.21","1582175100 88.56","1582175400 88.01","1582175700 87.7","1582176000 87.82","1582176300 88.5","1582176600 87.96","1582176900 87.59","1582177200 87.94","1582177500 87.36","1582177800 87.73","1582178100 87.3","1582178400 87.29","1582178700 88.14","1582179000 87.96","1582179300 87.85","1582179600 87.97","1582179900 87.75","1582180200 87.77","1582180500 87.31","1582180800 87.42","1582181100 87.42","1582181400 87.54","1582181700 87.42","1582182000 87.55","1582182300 88.13","1582182600 87.24","1582182900 86.64","1582183200 87.58","1582183500 87.68","1582183800 87.22","1582184400 87.32","1582184700 87.82","1582185000 87.83","1582185300 87.68","1582185600 87.95","1582185900 88.09","1582186200 88.17","1582186500 87.83","1582186800 88.19","1582187100 88.01","1582187400 87.06","1582187700 87.53","1582188000 87.15","1582188300 86.97","1582188600 87.29","1582188900 87.47","1582189200 87.47","1582189500 87.25","1582189800 86.79","1582190100 86.83","1582190400 86.83","1582190700 86.99","1582191000 86.8","1582191300 87.91","1582191600 87.83","1582191900 87.55","1582192200 91.84","1582192500 80.91","1582192800 82.57","1582193100 86.19","1582193700 86.85","1582194000 86.55","1582194300 87.18","1582194600 83.88","1582195200 85.92","1582195800 85.54","1582196400 85.92","1582197000 88.44","1582197600 90.61","1582197900 87.56","1582198200 87.93","1582198500 88.29","1582198800 89.22","1582199100 87.15","1582199400 88.48","1582199700 87.8","1582200000 88.47","1582200300 89.25","1582200600 88.79","1582200900 82.81","1582201200 90.05","1582201500 86.37","1582201800 86.99","1582202100 87.82","1582202400 87.28","1582202700 87.91","1582203000 87.26","1582203300 88.25","1582203600 87.03","1582203900 88.32","1582204200 87.71","1582204500 87.55","1582204800 87.16","1582205100 87.57","1582205400 87.73","1582205700 87.08","1582206000 87.56","1582206300 87.05","1582206600 87.73","1582206900 87.98","1582207200 86.62","1582207500 86.82","1582207800 87.58","1582208100 86.98","1582208400 87.79","1582208700 86.95","1582209000 86.81","1582209300 87.13","1582209600 87.44","1582209900 86.92","1582210200 87.41","1582210500 87.34","1582210800 87.47","1582211100 87.58","1582211400 87.66","1582211700 87.29","1582212000 87.31","1582212300 87.79","1582212600 86.68","1582212900 86.98","1582213200 87.07","1582213500 87.31","1582213800 87.59","1582214100 87.54","1582214400 87.44","1582214700 87.03","1582215000 87.42","1582215300 87.66","1582215600 86.39","1582215900 87.3","1582216200 88.2","1582216500 88.06","1582216800 87.26","1582217100 88.78","1582217400 87.53","1582217700 87.86","1582218000 87.52","1582218300 88.08","1582218600 87.27","1582218900 87.73","1582219200 87.73","1582219500 87.69","1582219800 87.83","1582220100 86.7","1582220400 87.69","1582220700 87.51","1582221000 88.24","1582221300 87.55","1582221600 87.72","1582221900 88.39","1582222200 87.23","1582222500 88.06","1582222800 87.02","1582223100 88.15","1582223400 87.68","1582223700 87.56","1582224000 88.07","1582224300 87.57","1582224600 88.33","1582224900 87.97","1582225200 88.7","1582225500 87.78","1582225800 87.19","1582226100 88.31","1582226400 87.28","1582226700 87.57","1582227000 87.78","1582227300 87.85","1582227600 87.31","1582227900 87.6","1582228200 87.59","1582228500 88.12","1582228800 87.36","1582229100 88.04","1582229400 87.91","1582229700 88.7","1582230000 87.62","1582230300 87.82","1582230600 88","1582230900 88.24","1582231200 87.45","1582231500 88.17","1582231800 88.14","1582232100 87.99","1582232400 87.51","1582232700 87.6","1582233000 87.5","1582233300 87.92","1582233600 88.43","1582233900 87.01","1582234200 87.49","1582234500 87.78","1582234800 87.86","1582235100 87.86","1582235400 87.4","1582235700 88.7","1582236000 88.57","1582236300 87.62","1582236600 88.39","1582236900 88.18","1582237200 87.76","1582237500 88.43","1582237800 87.7","1582238100 87.45","1582238400 88.33","1582238700 88.34","1582239000 88.35","1582239300 87.02","1582239600 88.25","1582239900 88.09","1582240200 88.42","1582240500 88.32","1582240800 88.02","1582241100 88.42","1582241400 88.11","1582241700 88.41","1582242000 87.64","1582242300 87.94","1582242600 88.04","1582242900 88.31","1582243200 88.01","1582243500 88.13","1582243800 88.22","1582244100 87.79","1582244400 87.8","1582244700 88.31","1582245000 87.69","1582245300 87.81","1582245600 88.14","1582245900 87.45","1582246200 87.96","1582246500 87.67","1582246800 88.31","1582247100 87.67","1582247400 87.93","1582247700 87.64","1582248000 87.98","1582248300 88.42","1582248600 88.01","1582248900 88.34","1582249200 87.95","1582249500 88.26","1582249800 88.55","1582250100 88.03","1582250400 87.48","1582250700 88.11","1582251000 88.11","1582251300 87.58","1582251600 87.97","1582251900 87.82","1582252200 88.21","1582252500 88.03","1582252800 87.59","1582253100 88.64","1582253400 88.55","1582253700 88.01","1582254000 88.8","1582254300 87.86","1582254600 88.26","1582254900 88.37","1582255200 88.3","1582255500 88.36","1582255800 87.96","1582256100 87.8","1582256400 88.2","1582256700 87.6","1582257000 87.52","1582257300 87.66","1582257600 87.51","1582257900 87.92","1582258200 87.56","1582258500 87.27","1582258800 87.39","1582259100 87.21","1582259400 87.69","1582259700 88.13","1582260000 87.57","1582260300 87.98","1582260600 86.96","1582260900 87.8","1582261200 87.11","1582261500 87.81","1582261800 87.6","1582262100 87.44","1582262400 87.32","1582262700 87.72","1582263000 87.05","1582263300 87.09","1582263600 87.69","1582263900 87.35","1582264200 87.42","1582264500 88.43","1582264800 88.2","1582265100 87.99","1582265400 87.69","1582265700 87.35","1582266000 87.83","1582266300 88.24","1582266600 88.31","1582266900 88.31","1582267200 87.96","1582267500 88.38","1582267800 88.31","1582268100 87.49","1582268400 88.11","1582268700 87.94","1582269000 87.49","1582269300 87.31","1582269600 87.74","1582269900 87.92","1582270200 87.3","1582270800 87.51","1582271100 86.91","1582271400 86.96","1582271700 87.87","1582272000 86.9","1582272300 88.1","1582272600 87.47","1582272900 86.89","1582273200 87.85","1582273500 87.37","1582273800 87.33","1582274100 87.66","1582274400 87.31","1582274700 87.64","1582275000 87.52","1582275300 87.59","1582275600 87.44","1582275900 87.91","1582276200 87.25","1582276500 87.09","1582276800 87.48","1582277100 87.63","1582277400 87.6","1582277700 87.48","1582278000 87.02","1582278300 86.55","1582278600 88.03","1582278900 87.87","1582279200 87.81","1582279500 87.59","1582279800 87.55","1582280100 87.76","1582280400 87.64","1582280700 87.98","1582281000 87.68","1582281300 87.89","1582281600 87.13","1582281900 87.05","1582282200 87.36","1582282500 87.45","1582282800 87.45","1582283100 88.09","1582283400 87.89","1582283700 87.34","1582284000 87.33","1582284300 87.56","1582284600 87.64","1582284900 88.08","1582285200 87.04","1582285500 88.4","1582285800 87.61","1582286100 87.87","1582286400 88.23","1582286700 87.44","1582287000 88.04","1582287300 88.43","1582287600 88.11","1582287900 87.38","1582288200 88.48","1582288500 87.68","1582288800 87.33","1582289100 87.69","1582289400 87.88","1582289700 87.81","1582290000 87.1","1582290300 86.86","1582290600 86.94","1582290900 87.38","1582291200 87.36","1582291500 87.66","1582291800 87.86","1582292100 86.97","1582292400 86.69","1582292700 86.74","1582293000 87.98","1582293300 86.52","1582293600 87.29","1582293900 87.85","1582294200 87.61","1582294500 87.11","1582294800 87.59","1582295100 87.63","1582295400 87.17","1582295700 87.57","1582296000 87.8","1582296300 87.89","1582296600 87.34","1582296900 87.17","1582297200 87.27","1582297500 87.47","1582297800 87.34","1582298100 87.58","1582298400 87.38","1582298700 86.73","1582299000 87.01","1582299300 87.01","1582299600 87.13","1582299900 87.74","1582300200 87.1","1582300500 86.94","1582300800 87.42","1582301100 87.28","1582301400 87.48","1582301700 87.04","1582302000 87.21","1582302300 87.59","1582302600 87.52","1582302900 87.2","1582303200 86.83","1582303500 87.27","1582303800 87.03","1582304100 87.45","1582304400 87.44","1582304700 87.22","1582305000 87.57","1582305300 87.16","1582305600 86.66","1582305900 87.47","1582306200 87.66","1582306500 87.5","1582306800 87.68","1582307100 87.25","1582307400 87.4","1582307700 87.75","1582308000 87.87","1582308300 87.9","1582308600 88.11","1582308900 87.69","1582309200 88.05","1582309500 87.21","1582309800 87.77","1582310100 87.92","1582310400 86.98","1582310700 87.55","1582311000 87.05","1582311300 87.97","1582311600 88.09","1582311900 87.81","1582312200 87.98","1582312500 87.5","1582312800 88.15","1582313100 87.39","1582313400 88.11","1582313700 87.56","1582314000 87.79","1582314300 86.15","1582314600 87.46","1582314900 87.65","1582315200 87.65","1582315500 87.58","1582315800 87.69","1582316100 87.73","1582316400 87.5","1582316700 86.66","1582317000 87.98","1582317300 88.12","1582317600 88.16","1582317900 87.78","1582318200 88.28","1582318500 88.63","1582318800 87.59","1582319100 87.37","1582319400 88.02","1582319700 87.01","1582320000 87.8","1582320300 87.65","1582320600 88.13","1582320900 88.43","1582321200 87.72","1582321500 87.04","1582321800 88.48","1582322100 87.59","1582322400 87.84","1582322700 86.4","1582323000 88.3","1582323300 87.73","1582323600 88.33","1582323900 88.52","1582324200 87.77","1582324500 87.94","1582324800 87.97","1582325100 87.82","1582325400 88.51","1582325700 87.62","1582326000 87.92","1582326300 87.82","1582326600 88","1582326900 88.07","1582327200 87.74","1582327500 88.78","1582327800 87.84","1582328100 87.5","1582328400 87.81","1582328700 87.62","1582329000 87.69","1582329300 87.8","1582329600 87.82","1582329900 88.45","1582330200 87.62","1582330500 88.94","1582330800 88.94","1582331100 87.99","1582331400 88.99","1582331700 88.17","1582332000 88.46","1582332300 88.31","1582332600 88.36","1582332900 88.1","1582333200 88.53","1582333500 87.99","1582333800 88.61","1582334100 89.1","1582334400 88.25","1582334700 88.09","1582335000 88.26","1582335300 89.07","1582335600 88.19","1582335900 88.56","1582336200 88.83","1582336500 87.99","1582336800 88.44","1582337100 88.56","1582337400 88.32","1582337700 88.31","1582338000 88.36","1582338300 88.37","1582338600 88.45","1582338900 88.22","1582339200 88.17","1582339500 88.65","1582339800 87.75","1582340100 88.02","1582340400 88.38","1582340700 87.78","1582341000 88.33","1582341300 87.84","1582341600 87.32","1582341900 87.3","1582342200 87.31","1582342500 87.47","1582342800 87.37","1582343100 88.41","1582343400 87.4","1582343700 88.17","1582344000 88.07","1582344300 88.24","1582344600 87.58","1582344900 87.93","1582345200 87.47","1582345500 88.15","1582345800 87.65","1582346100 87.58","1582346400 87.34","1582346700 87.34","1582347000 86.65","1582347300 86.91","1582347600 87.81","1582347900 88.2","1582348200 87.62","1582348500 87.9","1582348800 88","1582349100 87.53","1582349400 88.01","1582349700 87.6","1582350000 88.39","1582350300 87.68","1582350600 87.52","1582350900 87.12","1582351200 87.67","1582351500 88.02","1582351800 87.74","1582352100 87.91","1582352400 87.51","1582352700 87.83","1582353000 87.48","1582353300 87.9","1582353600 87.58","1582353900 88.01","1582354200 87.44","1582354500 87.8","1582354800 87.56","1582355100 87.29","1582355400 87.18","1582355700 87.82","1582356000 87.31","1582356300 87.6","1582356600 87.56","1582357200 87.44","1582357500 87.16","1582357800 87.13","1582358100 87.49","1582358400 88.12","1582358700 87.31","1582359000 87.54","1582359300 88.21","1582359600 87.34","1582359900 88.19","1582360200 87.88","1582360500 87.79","1582360800 88.66","1582361100 88.54","1582361400 88.77","1582361700 88.5","1582362000 87.81","1582362300 87.81","1582362600 88.2","1582362900 88.05","1582363200 88.1","1582363500 87.82","1582363800 88.66","1582364100 88.19","1582364400 87.93","1582364700 88.33","1582365000 87.32","1582365300 87.76","1582365600 88.52","1582365900 88.16","1582366200 88.35","1582366500 88.2","1582366800 88.38","1582367100 86.94","1582367400 88.13","1582367700 88.26","1582368000 88.74","1582368300 87.82","1582368600 87.65","1582368900 88.38","1582369200 88.14","1582369500 87.76","1582369800 87.18","1582370100 88.1","1582370400 88.33","1582370700 87.53","1582371000 87.4","1582371300 87.3","1582371600 88.09","1582371900 87.39","1582372200 87.51","1582372500 88.24","1582372800 87.06","1582373100 87.62","1582373400 87.58","1582373700 87.49","1582374000 87.77","1582374300 87.28","1582374600 87.38","1582374900 87.71","1582375200 87.91","1582375500 87.3","1582375800 87.3","1582376100 88.12","1582376400 87.37","1582376700 87.57","1582377000 87.55","1582377300 86.67","1582377600 87.92","1582377900 87.22","1582378200 87.52","1582378500 87.52","1582378800 87.56","1582379100 87.53","1582379400 87.57","1582379700 87.1","1582380000 86.88","1582380300 87.17","1582380600 87.41","1582380900 87.49","1582381200 87.63","1582381500 88.38","1582381800 87.95","1582382100 87.51","1582382400 87.35","1582382700 87.06","1582383000 87.22","1582383300 86.93","1582383600 87.24","1582383900 87.48","1582384200 87.62","1582384500 87","1582384800 87.49","1582385100 87.14","1582385400 87.08","1582385700 88.14","1582386000 87.02","1582386300 87.68","1582386600 87.64","1582386900 87.04","1582387200 87.4","1582387500 87.56","1582387800 87","1582388100 87.17","1582388400 87.61","1582388700 88.04","1582389000 88.01","1582389300 88.07","1582389600 87.78","1582389900 87.25","1582390200 87.98","1582390500 88.03","1582390800 87.4","1582391100 88.15","1582391400 87.55","1582391700 87.76","1582392000 88.53","1582392300 87.6","1582392600 87.77","1582392900 87.97","1582393200 88.61","1582393500 87.35","1582393800 88.23","1582394100 88.3","1582394400 88.3","1582394700 87.34","1582395000 87.54","1582395300 88.18","1582395600 88.11","1582395900 87.37","1582396200 87.37","1582396500 88.36","1582396800 87.72","1582397100 87.98","1582397400 87.79","1582397700 88.25","1582398000 88.46","1582398300 88.25","1582398600 87.31","1582398900 87.89","1582399200 88.18","1582399500 87.87","1582399800 88.22","1582400100 88.34","1582400400 87.29","1582400700 88.4","1582401000 87.83","1582401300 87.96","1582401600 88.27","1582401900 87.63","1582402200 87.98","1582402500 88.06","1582402800 88.12","1582403100 87.49","1582403400 88.07","1582403700 88.23","1582404000 88.35","1582404300 88.06","1582404600 87.99","1582404900 88.29","1582405200 88.28","1582405500 88.02","1582405800 88.2","1582406100 87.09","1582406400 87.99","1582406700 88.7","1582407000 88.26","1582407300 88.67","1582407600 88.15","1582407900 88.2","1582408200 88.54","1582408500 88.13","1582408800 88.13","1582409100 88.44","1582409400 88.46","1582409700 87.89","1582410000 87.89","1582410300 88.89","1582410600 88.53","1582410900 87.97","1582411200 89.43","1582411500 88.61","1582411800 88.17","1582412100 88.52","1582412400 87.59","1582412700 88.44","1582413000 87.68","1582413300 88.29","1582413600 88.44","1582413900 88.87","1582414200 88.58","1582414500 88.36","1582414800 88.29","1582415100 88.69","1582415400 88.7","1582415700 88.09","1582416000 88.08","1582416300 88.98","1582416600 88.11","1582416900 88.47","1582417200 88.25","1582417500 89.16","1582417800 87.48","1582418100 87.91","1582418400 88.85","1582418700 88.35","1582419000 87.97","1582419300 88.46","1582419600 89.04","1582419900 88.08","1582420200 87.81","1582420500 88.02","1582420800 88.59","1582421100 88.65","1582421400 88.46","1582421700 88.26","1582422000 88.04","1582422300 88.82","1582422600 88.87","1582422900 87.99","1582423200 88.21","1582423500 87.8","1582423800 88.75","1582424100 87.41","1582424400 87.86","1582424700 87.8","1582425000 87.68","1582425300 88.12","1582425600 87.52","1582425900 87.52","1582426200 87.84","1582426500 87.09","1582426800 87.85","1582427100 87.71","1582427400 87.99","1582427700 87.62","1582428000 87.62","1582428300 87.58","1582428600 87.55","1582428900 87.33","1582429200 87.74","1582429500 88.03","1582429800 87.46","1582430100 87.85","1582430400 87.37","1582430700 88.37","1582431000 87.96","1582431300 87.14","1582431600 88.27","1582431900 88.21","1582432200 88.17","1582432500 88.54","1582432800 88.63","1582433100 88.84","1582433400 88.44","1582433700 88.49","1582434000 88.73","1582434300 88.7","1582434600 88.15","1582434900 87.95","1582435200 88.32","1582435500 87.8","1582435800 88.27","1582436100 88.37","1582436400 87.8","1582436700 87.41","1582437000 87.81","1582437300 88.07","1582437600 87.43","1582437900 87.33","1582438200 86.97","1582438500 87.96","1582438800 88.78","1582439100 88.62","1582439400 88.22","1582439700 88.42","1582440000 88.15","1582440300 88.42","1582440600 87.42","1582440900 87.58","1582441200 87.72","1582441500 87.4","1582441800 87.4","1582442100 88.52","1582442400 87.13","1582442700 88.11","1582443000 87.76","1582443600 87.84","1582443900 88.37","1582444200 88.22","1582444500 87.62","1582444800 87.28","1582445100 88.14","1582445400 87.94","1582445700 87.84","1582446000 88.09","1582446300 87.08","1582446600 87.67","1582446900 88.14","1582447200 88.45","1582447500 87.28","1582447800 87.64","1582448100 87.29","1582448400 87.89","1582448700 87.79","1582449000 87.74","1582449300 87.91","1582449600 88.16","1582449900 87.6","1582450200 87.76","1582450500 87.64","1582450800 86.58","1582451100 87.33","1582451400 86.86","1582451700 88","1582452000 87.25","1582452300 87.8","1582452600 88.53","1582452900 87.26","1582453200 87.52","1582453500 87.84","1582453800 87.85","1582454100 88.18","1582454400 87.91","1582454700 87.97","1582455000 87.96","1582455300 88.35","1582455600 88.02","1582455900 88.2","1582456200 87.92","1582456500 88.09","1582456800 87.45","1582457100 88.76","1582457400 87.96","1582457700 87.96","1582458000 88.54","1582458300 88.06","1582458600 88.84","1582458900 88.28","1582459200 88.17","1582459500 87.99","1582459800 88.14","1582460100 88.34","1582460400 88.6","1582460700 88.41","1582461000 87.86","1582461300 87.69","1582461600 88.02","1582461900 88.5","1582462200 88.28","1582462500 87.79","1582462800 88.07","1582463100 87.51","1582463400 88.61","1582463700 87.54","1582464000 87.85","1582464300 87.66","1582464600 87.85","1582464900 87.62","1582465200 87.67","1582465500 87.8","1582465800 86.99","1582466100 88.16","1582466400 87.19","1582466700 88.27","1582467000 87.86","1582467300 87.86","1582467600 87.72","1582467900 87.39","1582468200 87.33","1582468500 87.98","1582468800 87.8","1582469100 87.59","1582469400 87.6","1582469700 87.6","1582470000 87.87","1582470300 88.03","1582470600 87.85","1582470900 88.98","1582471200 88.43","1582471500 87.47","1582471800 88.43","1582472100 87.67","1582472400 87.39","1582472700 88.26","1582473000 88.26","1582473300 87.97","1582473600 87.97","1582473900 88.42","1582474200 88.34","1582474500 88.12","1582474800 87.92","1582475100 87.78","1582475400 88.7","1582475700 87.58","1582476000 88.44","1582476300 87.69","1582476600 88.26","1582476900 88.22","1582477200 88.32","1582477500 88.11","1582477800 88.29","1582478100 87.83","1582478400 88.34","1582478700 87.35","1582479000 88.63","1582479300 88.05","1582479600 88.35","1582479900 87.18","1582480200 87.98","1582480500 88.16","1582480800 87.71","1582481100 88.12","1582481400 88.34","1582481700 88.14","1582482000 87.82","1582482300 88.49","1582482600 88.82","1582482900 88.27","1582483200 88.33","1582483500 88.65","1582483800 88.9","1582484100 88.14","1582484400 88.54","1582484700 88.65","1582485000 87.94","1582485300 88.05","1582485600 88.58","1582485900 88.81","1582486200 88.28","1582486500 88.81","1582486800 88.62","1582487100 87.51","1582487400 87.49","1582487700 88.02","1582488000 87.88","1582488300 87.58","1582488600 87.39","1582488900 88.99","1582489200 88.3","1582489500 88.3","1582489800 87.98","1582490100 88.33","1582490400 88.38","1582490700 87.55","1582491000 88.51","1582491300 87.78","1582491600 87.2","1582491900 87.85","1582492200 87.43","1582492500 87.96","1582492800 88.11","1582493100 88.69","1582493400 89.21","1582493700 87.86","1582494000 88.27","1582494300 88.4","1582494600 88.22","1582494900 88.51","1582495200 88.83","1582495500 88.28","1582495800 88.38","1582496100 88.07","1582496400 87.91","1582496700 88.42","1582497000 88.26","1582497300 88.06","1582497600 88.64","1582497900 88.6","1582498200 88.59","1582498500 88.39","1582498800 88.47","1582499100 88.72","1582499400 88.41","1582499700 87.91","1582500000 87.77","1582500300 88.78","1582500600 87.9","1582500900 88.17","1582501200 88.7","1582501500 88.17","1582501800 88.48","1582502100 88.49","1582502400 87.95","1582502700 88.06","1582503000 87.84","1582503300 87.86","1582503600 88.92","1582503900 88.54","1582504200 88.4","1582504500 88.1","1582504800 87.32","1582505100 87.32","1582505400 88.59","1582505700 88.52","1582506000 88.55","1582506300 87.91","1582506600 88.61","1582506900 87.76","1582507200 88.21","1582507500 87.46","1582507800 88.2","1582508100 88.09","1582508400 87.98","1582508700 87.93","1582509000 88.25","1582509300 88.56","1582509600 87.64","1582509900 89","1582510200 88.23","1582510500 88.26","1582510800 87.54","1582511100 87.37","1582511400 88.27","1582511700 87.99","1582512000 88.26","1582512300 88.04","1582512600 88.06","1582512900 87.73","1582513200 88.36","1582513500 88.09","1582513800 87.96","1582514100 87.64","1582514400 88.28","1582514700 89.11","1582515000 88.12","1582515300 88.7","1582515600 88.09","1582515900 88.39","1582516200 87.96","1582516500 88.16","1582516800 88.79","1582517100 88.61","1582517400 88.28","1582517700 88.21","1582518000 88.31","1582518300 88.31","1582518600 88.34","1582518900 88.43","1582519200 88.58","1582519500 88.15","1582519800 88.68","1582520100 88.66","1582520400 87.93","1582520700 88.03","1582521000 88.03","1582521300 88.34","1582521600 88.71","1582521900 88.14","1582522200 87.77","1582522500 88.45","1582522800 88.03","1582523100 88.08","1582523400 87.85","1582523700 87.49","1582524000 88.05","1582524300 88.22","1582524600 87.46","1582524900 87.74","1582525200 88.28","1582525500 87.8","1582525800 88.37","1582526100 88.28","1582526400 88.11","1582526700 88.06","1582527000 87.99","1582527300 89.3","1582527600 87.61","1582527900 88.14","1582528200 87.32","1582528500 88.1","1582528800 88.14","1582529100 87.71","1582529400 88.14","1582530000 87.79","1582530300 87.54","1582530600 87.7","1582530900 88.26","1582531200 88.4","1582531500 87.03","1582531800 88.24","1582532100 88.41","1582532400 87.82","1582532700 88.35","1582533000 88.39","1582533300 88.13","1582533600 88.36","1582533900 88.27","1582534200 87.85","1582534500 87.42","1582534800 88.09","1582535100 88.31","1582535400 87.96","1582535700 87.27","1582536000 88.01","1582536300 87.33","1582536600 87.33","1582536900 88.21","1582537200 87.79","1582537500 87.31","1582537800 87.18","1582538100 87.83","1582538400 87.89","1582538700 87.91","1582539000 87.89","1582539300 88.31","1582539600 88.32","1582539900 88.19","1582540200 87.87","1582540500 88.23","1582540800 87.66","1582541100 88.09","1582541400 87.57","1582541700 87.53","1582542000 88.25","1582542300 87.81","1582542600 88.03","1582542900 87.58","1582543200 87.99","1582543500 88.03","1582543800 88.18","1582544100 88.39","1582544400 89","1582544700 87.87","1582545000 87.72","1582545300 87.82","1582545600 88.07","1582545900 88.34","1582546200 87.3","1582546500 88.25","1582546800 88.45","1582547100 87.71","1582547400 88.58","1582547700 88.21","1582548000 88.29","1582548300 88.39","1582548600 88.42","1582548900 88.66","1582549200 88.52","1582549500 87.51","1582549800 87.94","1582550100 87.88","1582550400 87.92","1582550700 88.55","1582551000 88.75","1582551300 88.62","1582551600 87.87","1582551900 89.17","1582552200 88.49","1582552500 87.99","1582552800 87.99","1582553100 88.9","1582553400 87.65","1582553700 87.58","1582554000 88.48","1582554300 87.73","1582554600 87.59","1582554900 87.4","1582555200 87.79","1582555500 87.6","1582555800 88.08","1582556100 87.36","1582556400 88.12","1582556700 87.53","1582557000 88.06","1582557300 88.13","1582557600 88.13","1582557900 87.76","1582558200 87.12","1582558500 87.59","1582558800 87.76","1582559100 88.12","1582559400 87.99","1582559700 88.2","1582560000 88.15","1582560300 87.67","1582560600 88.17","1582560900 87.82","1582561200 88.32","1582561500 88.23","1582561800 87.97","1582562100 87.96","1582562400 87.52","1582562700 88.36","1582563000 88.48","1582563300 87.9","1582563600 88.28","1582563900 88.46","1582564200 87.74","1582564500 87.64","1582564800 87.88","1582565100 88.38","1582565400 87.72","1582565700 88.17","1582566000 88.83","1582566300 88.69","1582566600 88.03","1582566900 88.19","1582567200 88.65","1582567500 87.88","1582567800 87.85","1582568100 87.21","1582568400 88.4","1582568700 88.4","1582569000 88.4","1582569300 87.98","1582569600 87.94","1582569900 87.21","1582570200 88.52","1582570500 87.47","1582570800 88.51","1582571100 88.29","1582571400 88.47","1582571700 87.92","1582572000 88.23","1582572300 87.75","1582572600 88.09","1582572900 88.5","1582573200 88.46","1582573500 88.55","1582573800 88.43","1582574100 87.93","1582574400 88.51","1582574700 88.14","1582575000 88.13","1582575300 86.78","1582575600 89.99","1582575900 87.87","1582576200 88.59","1582576500 88.7","1582576800 87.87","1582577100 86.57","1582577400 86.75","1582577700 89.56","1582578000 87.45","1582578300 88.4","1582578600 87.76","1582578900 87.88","1582579200 88.16","1582579500 84.08","1582579800 87.99","1582580100 88.13","1582580400 87.2","1582580700 87.8","1582581000 86.78","1582581300 88.31","1582581600 85.82","1582581900 89.6","1582582200 87.67","1582582500 88.39","1582582800 84.53","1582583100 90.75","1582583400 87.45","1582583700 88.03","1582584000 89.01","1582584300 84.78","1582584600 84.78","1582584900 88.02","1582585200 87.31","1582585500 87.96","1582585800 88.08","1582586100 87.46","1582586400 87.86","1582586700 87.65","1582587000 87.55","1582587300 90.53","1582587600 90.53","1582587900 87.76","1582588200 87.29","1582588500 87.31","1582588800 87.65","1582589100 87.9","1582589400 87.54","1582589700 87.91","1582590000 86.21","1582590300 86.59","1582590600 86.42","1582590900 87.41","1582591200 87.37","1582591500 87.12","1582591800 89.65","1582592100 87.63","1582592400 90.99","1582592700 84.49","1582593000 87.56","1582593300 88.14","1582593600 87.59","1582593900 86.9","1582594200 88.18","1582594500 86.38","1582594800 86.99","1582595100 85.84","1582595400 87.8","1582595700 90.32","1582596000 87.03","1582596300 88.42","1582596600 88.88","1582596900 87.99","1582597200 88.28","1582597500 88.01","1582597800 88.26","1582598100 87.73","1582598400 88.51","1582598700 88.36","1582599000 87.56","1582599300 88.33","1582599600 88.21","1582599900 88.69","1582600200 88.69","1582600500 88.4","1582600800 87.71","1582601100 87.63","1582601400 87.61","1582601700 88.13","1582602000 87.83","1582602300 88.54","1582602600 88.76","1582602900 87.82","1582603200 88.78","1582603500 87.95","1582603800 87.48","1582604100 88.25","1582604400 88.18","1582604700 88.03","1582605000 87.95","1582605300 88.33","1582605600 87.92","1582605900 88.46","1582606200 87.99","1582606500 87.92","1582606800 88.09","1582607100 88.07","1582607400 87.82","1582607700 88.11","1582608000 87.76","1582608300 88.06","1582608600 88.08","1582608900 88.47","1582609200 88.15","1582609500 88.46","1582609800 87.96","1582610100 88.85","1582610400 88.11","1582610700 88.34","1582611000 87.26","1582611300 87.82","1582611600 88.2","1582611900 88.38","1582612200 87.57","1582612500 87.86","1582612800 88","1582613100 88.49","1582613400 88.05","1582613700 87.9","1582614000 87.54","1582614300 87.35","1582614600 87.79","1582614900 87.14","1582615200 87.48","1582615500 87.74","1582615800 87.71","1582616400 87.88","1582616700 86.91","1582617000 88.21","1582617300 87.68","1582617600 87.72","1582617900 87.54","1582618200 87.71","1582618500 88.52","1582618800 87.33","1582619100 87.62","1582619400 87.12","1582619700 87.51","1582620000 87.58","1582620300 87.09","1582620600 87.02","1582620900 87.53","1582621200 87.48","1582621500 87.74","1582621800 87.73","1582622100 87.8","1582622400 88.01","1582622700 87.37","1582623000 87.4","1582623300 86.76","1582623600 88.15","1582623900 88.66","1582624200 88.59","1582624500 87.69","1582624800 87.85","1582625100 88.39","1582625400 88.18","1582625700 88.13","1582626000 88.46","1582626300 87.52","1582626600 88.38","1582626900 87.67","1582627200 87.78","1582627500 87.71","1582627800 87.98","1582628100 88.06","1582628400 87.77","1582628700 87.79","1582629000 88.43","1582629300 88.22","1582629600 88.04","1582629900 88.93","1582630200 87.7","1582630500 87.12","1582630800 87.66","1582631100 86.92","1582631400 87.7","1582631700 87.7","1582632000 87.74","1582632300 87.38","1582632600 87.73","1582632900 87.83","1582633200 86.89","1582633500 87.4","1582633800 87.54","1582634100 87.4","1582634400 87.27","1582634700 87.7","1582635000 87.27","1582635300 87.69","1582635600 87.22","1582635900 87.31","1582636200 88.12","1582636500 87.43","1582636800 87.1","1582637100 87.78","1582637400 87.51","1582637700 86.63","1582638000 87.53","1582638300 87.4","1582638600 87.27","1582638900 87.15","1582639200 87.34","1582639500 86.99","1582639800 87.13","1582640100 87.13","1582640400 87.89","1582640700 87.59","1582641000 87.05","1582641300 86.91","1582641600 87.86","1582641900 87.81","1582642200 87.69","1582642500 87.79","1582642800 87.14","1582643100 87.31","1582643400 87.07","1582643700 87.28","1582644000 87.73","1582644300 86.51","1582644600 87.31","1582644900 87.44","1582645200 88.18","1582645500 87.26","1582645800 87.98","1582646100 87.34","1582646400 87.32","1582646700 88.07","1582647000 87.46","1582647300 88.08","1582647600 88.46","1582647900 88.46","1582648200 87.55","1582648500 87.47","1582648800 88.12","1582649100 88.25","1582649400 87.81","1582649700 88.24","1582650000 87.6","1582650300 87.82","1582650600 88.04","1582650900 88.22","1582651200 87.8","1582651500 88.38","1582651800 87.53","1582652100 87.77","1582652400 88.14","1582652700 87.83","1582653000 86.67","1582653300 87.78","1582653600 87.72","1582653900 87.91","1582654200 88.68","1582654500 87.7","1582654800 87.59","1582655100 87.71","1582655400 87.96","1582655700 88.49","1582656000 87.74","1582656300 87.91","1582656600 87.9","1582656900 87.4","1582657200 87.67","1582657500 87.87","1582657800 87.69","1582658100 87.97","1582658400 88.01","1582658700 87.69","1582659000 87.89","1582659300 87.92","1582659600 87.15","1582659900 87.62","1582660200 88.13","1582660500 87.46","1582660800 87.96","1582661100 86.89","1582661400 88.49","1582661700 87.77","1582662000 87.95","1582662300 88.1","1582662600 87.72","1582662900 87.9","1582663200 87.92","1582663500 88.29","1582663800 88.29","1582664100 88.65","1582664400 87.99","1582664700 87.33","1582665000 87.95","1582665300 88.2","1582665600 87.96","1582665900 88.48","1582666200 87.87","1582666500 87.76","1582666800 87.3","1582667100 88.27","1582667400 87.91","1582667700 88.29","1582668000 88.03","1582668300 88.77","1582668600 88.99","1582668900 88","1582669200 87.87","1582669500 88.64","1582669800 88.37","1582670100 88.05","1582670400 87.88","1582670700 88.83","1582671000 87.93","1582671300 87.56","1582671600 87.8","1582671900 87.48","1582672200 87.88","1582672500 88.3","1582672800 87.79","1582673100 88.2","1582673400 88.54","1582673700 87.44","1582674000 89.08","1582674300 87.69","1582674600 88.63","1582674900 87.85","1582675200 88.26","1582675500 87.7","1582675800 87.96","1582676100 88.33","1582676400 87.88","1582676700 87.94","1582677000 89.31","1582677300 88.17","1582677600 87.33","1582677900 88.43","1582678200 88.62","1582678500 88.35","1582678800 88.3","1582679100 87.97","1582679400 88.28","1582679700 88.28","1582680000 88.27","1582680300 88.39","1582680600 88.18","1582680900 88.26","1582681200 88.6","1582681500 87.8","1582681800 88.32","1582682100 88.61","1582682400 88.59","1582682700 88.14","1582683000 88.3","1582683300 88.89","1582683600 88.65","1582683900 88.01","1582684200 88.57","1582684500 87.88","1582684800 88","1582685100 88.15","1582685400 88.4","1582685700 88","1582686000 88.31","1582686300 88.12","1582686600 87.36","1582686900 87.48","1582687200 87.89","1582687500 87.68","1582687800 87.61","1582688100 87.76","1582688400 87.41","1582688700 87.61","1582689000 87.5","1582689300 87.49","1582689600 87.51","1582689900 87.69","1582690200 87.79","1582690500 87.99","1582690800 88.39","1582691100 88.25","1582691400 88.61","1582691700 88.32","1582692000 88.9","1582692300 88.52","1582692600 88.63","1582692900 88.2","1582693200 88.16","1582693500 88.21","1582693800 87.94","1582694100 88.59","1582694400 88.33","1582694700 88.07","1582695000 88.13","1582695300 88.46","1582695600 88.46","1582695900 88.82","1582696200 87.62","1582696500 88.36","1582696800 87.95","1582697100 88.35","1582697400 88.23","1582697700 88.48","1582698000 88.13","1582698300 88.01","1582698600 87.65","1582698900 88.11","1582699200 87.38","1582699500 87.74","1582699800 88.29","1582700100 88.55","1582700400 88.36","1582700700 88.32","1582701000 87.44","1582701300 87.9","1582701600 87.71","1582701900 88.57","1582702200 88.85","1582702800 87.66","1582703100 88.81","1582703400 88.51","1582703700 88.32","1582704000 88.18","1582704300 88.34","1582704600 87.46","1582704900 88.54","1582705200 88.07","1582705500 88.29","1582705800 88.28","1582706100 87.98","1582706400 87.65","1582706700 87.94","1582707000 87.65","1582707300 87.33","1582707600 87.5","1582707900 87.36","1582708200 86.97","1582708500 86.94","1582708800 87.87","1582709100 88.04","1582709400 87.38","1582709700 88.13","1582710000 87.88","1582710300 88.22","1582710600 87.9","1582710900 87.49","1582711200 87.61","1582711500 87.61","1582711800 87.68","1582712100 88.15","1582712400 88.04","1582712700 87.73","1582713000 87.87","1582713300 87.57","1582713600 88.44","1582713900 87.68","1582714200 87.68","1582714500 87.52","1582714800 88.16","1582715100 87.49","1582715400 87.41","1582715700 88.15","1582716000 87.99","1582716300 88.2","1582716600 88.18","1582716900 87.83","1582717200 87.62","1582717500 87.81","1582717800 87.46","1582718100 87.55","1582718400 88.15","1582718700 88.12","1582719000 87.48","1582719300 87.88","1582719600 87.44","1582719900 87.72","1582720200 87.18","1582720500 87.98","1582720800 88.35","1582721100 87.93","1582721400 87.36","1582721700 87.91","1582722000 87.63","1582722300 87.83","1582722600 87.11","1582722900 87.76","1582723200 87.47","1582723500 88.23","1582723800 87.27","1582724100 87.01","1582724400 88.22","1582724700 87.08","1582725000 87.32","1582725300 88.04","1582725600 87.81","1582725900 87.46","1582726200 87.37","1582726500 87.54","1582726800 87.84","1582727100 87","1582727400 87.69","1582727700 87.69","1582728000 87.84","1582728300 87.5","1582728600 87.52","1582728900 88.31","1582729200 87.81","1582729500 88.34","1582729800 86.77","1582730100 87.05","1582730400 87.71","1582730700 87.55","1582731000 87.37","1582731300 87.94","1582731600 88.26","1582731900 87.22","1582732200 87.71","1582732500 87.93","1582732800 87.73","1582733100 87.98","1582733400 87.18","1582733700 87.58","1582734000 87.79","1582734300 87.8","1582734600 87.17","1582734900 87.08","1582735200 87.85","1582735500 87.4","1582735800 87.85","1582736100 88.1","1582736400 87.65","1582736700 87.22","1582737000 87.91","1582737300 87.6","1582737600 87.14","1582737900 87.9","1582738200 88.17","1582738500 87.42","1582738800 88.23","1582739100 87.31","1582739400 87.27","1582739700 87.15","1582740000 87.27","1582740300 88","1582740600 87.29","1582740900 88.52","1582741200 88.9","1582741500 88.2","1582741800 87.67","1582742100 88.21","1582742400 85.14","1582742700 85.14","1582743000 88.45","1582743300 89.6","1582743600 86.29","1582743900 88.29","1582744200 87.95","1582744500 88.29","1582744800 88.3","1582745100 87.12","1582745400 87.8","1582745700 88.18","1582746000 87.94","1582746300 88.2","1582746600 87.89","1582746900 88.59","1582747200 87.78","1582747500 87.91","1582747800 88.1","1582748100 88.44","1582748400 87.55","1582748700 88.41","1582749000 88.54","1582749300 88.08","1582749600 87.7","1582749900 87.89","1582750200 88.21","1582750500 88.54","1582750800 88.26","1582751100 88.38","1582751400 88.75","1582751700 88.32","1582752000 87.49","1582752300 88.09","1582752600 88.7","1582752900 88.16","1582753200 88.46","1582753500 88.45","1582753800 88.9","1582754100 87.18","1582754400 87.78","1582754700 88.65","1582755000 88","1582755300 87.96","1582755600 87.94","1582755900 88.12","1582756200 88.28","1582756500 89.11","1582756800 87.81","1582757100 88.73","1582757400 87.65","1582757700 88.61","1582758000 88.36","1582758300 88.84","1582758600 88.84","1582758900 88.03","1582759200 87.86","1582759500 88.21","1582759800 88.77","1582760100 87.75","1582760700 90.83","1582761000 152.21","1582761300 88.7","1582761600 88.43","1582761900 88.78","1582762200 88.5","1582762500 88.21","1582762800 88.06","1582763100 88.69","1582763400 88.47","1582763700 88.44","1582764000 88.48","1582764300 88.89","1582764600 88.33","1582764900 88.33","1582765200 88.39","1582765500 89.28","1582765800 88.78","1582766100 88.52","1582766400 88.4","1582766700 88.82","1582767000 88.81","1582767300 88.49","1582767600 88.53","1582767900 88.32","1582768200 88.76","1582768500 88.9","1582768800 88.6","1582769100 88.28","1582769400 88.57","1582769700 89.23","1582770000 88.18","1582770900 85.37","1582771200 82.56","1582771500 85.51","1582771800 87.97","1582772100 86.94","1582772400 88.26","1582772700 87.69","1582773000 87.84","1582773600 88.26","1582773900 99.97","1582774200 88.77","1582774500 84.7","1582774800 87.99","1582775100 86.69","1582775400 89.78","1582775700 88.2","1582776000 95.05","1582776300 88.53","1582776600 84.32","1582776900 89.02","1582777200 85.92","1582777500 88.24","1582777800 88.32","1582778100 89.1","1582778400 89.05","1582778700 88.79","1582779000 88.81","1582779300 90.24","1582779600 88.97","1582779900 87.62","1582780200 88.33","1582780500 87.82","1582780800 87.74","1582781100 88.99","1582781400 88.4","1582781700 88.4","1582782000 88.1","1582782300 88.05","1582782600 88.94","1582782900 87.83","1582783200 87.36","1582783500 89.07","1582783800 88.01","1582784100 88.2","1582784400 88.05","1582784700 88.04","1582785000 88.13","1582785300 88.39","1582785600 87.26","1582785900 87.68","1582786200 87.13","1582786500 88.67","1582786800 87.66","1582787100 87.87","1582787400 87.7","1582787700 88.17","1582788000 87.8","1582788300 87.33","1582788600 87.04","1582789200 88.13","1582789500 88.04","1582789800 87.68","1582790100 88.22","1582790400 87.99","1582790700 88.32","1582791000 88.37","1582791300 88.03","1582791600 88.3","1582791900 87.93","1582792200 88.56","1582792500 88.44","1582792800 87.85","1582793100 89.08","1582793400 87.67","1582793700 88.26","1582794000 87.66","1582794300 87.47","1582794600 88.37","1582794900 87.76","1582795200 87.45","1582795500 87.74","1582795800 88","1582796100 87.52","1582796400 88.61","1582796700 87.62","1582797000 87.46","1582797300 87.19","1582797600 87.36","1582797900 87.1","1582798200 87.4","1582798500 88.06","1582798800 86.9","1582799100 87.59","1582799400 88.47","1582799700 88.02","1582800000 87.62","1582800300 87.51","1582800600 88.07","1582800900 88.07","1582801200 87.39","1582801500 87.45","1582801800 87.79","1582802100 88.28","1582802400 87.83","1582802700 87.76","1582803000 87.63","1582803300 87.05","1582803600 88.13","1582803900 88.23","1582804200 87.78","1582804500 88.23","1582804800 88.31","1582805100 88.04","1582805400 87.88","1582805700 87.98","1582806000 87.76","1582806300 87.77","1582806600 88.22","1582806900 87.65","1582807200 88.52","1582807500 88.19","1582807800 88.17","1582808100 88.31","1582808400 87.74","1582808700 87.96","1582809000 87.27","1582809300 87.82","1582809600 87.25","1582809900 87.98","1582810200 87.82","1582810500 87.82","1582810800 88.08","1582811100 88.07","1582811400 87.87","1582811700 87.35","1582812000 88.24","1582812300 87.86","1582812600 86.79","1582812900 86.78","1582813200 86.92","1582813500 87.5","1582813800 87.29","1582814100 88.27","1582814400 88.12","1582814700 87.28","1582815000 88.17","1582815300 88.62","1582815600 88.68","1582815900 88.02","1582816200 88.14","1582816500 88.06","1582816800 88.88","1582817100 88.33","1582817400 88.34","1582817700 88.22","1582818000 87.82","1582818300 87.84","1582818600 88.09","1582818900 88.39","1582819200 88.15","1582819500 87.87","1582819800 87.87","1582820100 87.81","1582820400 88.44","1582820700 88.16","1582821000 88.09","1582821300 88.72","1582821600 87.82","1582821900 88.03","1582822200 88.25","1582822500 87.94","1582822800 87.94","1582823100 88.32","1582823400 87.62","1582823700 87.33","1582824000 88.28","1582824300 87.8","1582824600 87.8","1582824900 88.37","1582825200 87.83","1582825500 87.85","1582825800 88.44","1582826100 88.25","1582826400 87.25","1582826700 88.33","1582827000 87.8","1582827300 88.77","1582827600 88.15","1582827900 87.7","1582828200 86.74","1582828500 88.48","1582828800 87.79","1582829100 88.03","1582829400 88.03","1582829700 88.42","1582830000 88.25","1582830300 88.84","1582830600 88.08","1582830900 89.3","1582831200 88.54","1582831500 88.14","1582831800 88.08","1582832100 87.91","1582832400 86.96","1582832700 88","1582833000 87.96","1582833300 88.07","1582833600 88","1582833900 87.44","1582834200 87.98","1582834500 88.87","1582834800 88.62","1582835100 88.26","1582835400 88.49","1582835700 88.12","1582836000 88.37","1582836300 88.45","1582836600 88.61","1582836900 86.94","1582837200 89.23","1582837500 89.16","1582837800 88.62","1582838100 88.31","1582838400 88.76","1582838700 88.36","1582839000 88.36","1582839300 88.43","1582839600 88.84","1582839900 87.58","1582840200 87.76","1582840500 88.28","1582840800 88.13","1582841100 88.45","1582841400 88.36","1582841700 87.89","1582842000 88.23","1582842300 87.77","1582842600 88.95","1582842900 88.74","1582843200 88.82","1582843500 89","1582843800 88.64","1582844100 88.11","1582844400 89.07","1582844700 87.58","1582845000 87.4","1582845300 88.85","1582845600 88.05","1582845900 87.84","1582846200 87.57","1582846500 88.38","1582846800 88.33","1582847100 88.42","1582847400 88.32","1582847700 87.99","1582848000 88.17","1582848300 88.17","1582848600 87.86","1582848900 88.3","1582849200 88.2","1582849500 87.98","1582849800 88.37","1582850100 88.26","1582850400 89.02","1582850700 88.34","1582851000 88.18","1582851300 88.67","1582851600 88.36","1582851900 88.58","1582852200 88.74","1582852500 88.34","1582852800 89.3","1582853100 88.02","1582853400 88.86","1582853700 89.24","1582854000 88.49","1582854300 87.8","1582854600 88.29","1582854900 87.95","1582855200 88.55","1582855500 88.37","1582855800 88.16","1582856100 88.16","1582856400 88.2","1582856700 88.33","1582857000 88.32","1582857300 87.82","1582857600 87.95","1582857900 88.14","1582858200 88.14","1582858500 87.71","1582858800 87.86","1582859100 87.69","1582859400 87.79","1582859700 87.98","1582860000 87.95","1582860300 87.64","1582860600 87.48","1582860900 88.4","1582861200 87.23","1582861500 87.62","1582861800 87.7","1582862100 88.3","1582862400 87.66","1582862700 88.59","1582863000 87.78","1582863300 88.34","1582863600 87.33","1582863900 88","1582864200 87.3","1582864500 87.5","1582864800 88.14","1582865100 87.94","1582865400 88.22","1582865700 88.29","1582866000 88.7","1582866300 88.12","1582866600 88.15","1582866900 87.76","1582867200 87.88","1582867500 87.88","1582867800 87.9","1582868100 88.42","1582868400 87.72","1582868700 87.75","1582869000 87.76","1582869300 87.84","1582869600 88.2","1582869900 87.31","1582870200 87.32","1582870500 87.6","1582870800 87.51","1582871100 87.66","1582871400 87.83","1582871700 87.6","1582872000 88.29","1582872300 87.99","1582872600 87.89","1582872900 88.27","1582873200 88.11","1582873500 87.65","1582873800 88.1","1582874100 87.48","1582874400 88.13","1582874700 87.74","1582875000 88.6","1582875600 87.52","1582875900 88.02","1582876200 88.32","1582876500 87.93","1582876800 87.93","1582877100 87.31","1582877400 88.43","1582877700 87.69","1582878000 87.74","1582878300 88.07","1582878600 87.81","1582878900 87.54","1582879200 88.05","1582879500 87.54","1582879800 87.72","1582880100 87.51","1582880400 88.25","1582880700 87.88","1582881000 88.13","1582881300 87.5","1582881600 88.12","1582881900 87.83","1582882200 87.34","1582882500 88.02","1582882800 87.93","1582883100 87.83","1582883400 87.24","1582883700 88","1582884000 88.17","1582884300 87.61","1582884600 87.01","1582884900 87.95","1582885200 88.54","1582885500 87.18","1582885800 87.83","1582886100 87.83","1582886400 87.35","1582886700 87.46","1582887000 87.82","1582887300 87.13","1582887600 87.57","1582887900 87.58","1582888200 87.74","1582888500 87.21","1582888800 87.01","1582889100 87.7","1582889400 87.78","1582889700 87.96","1582890000 87.14","1582890300 87.91","1582890600 87.85","1582890900 88.2","1582891200 87.87","1582891500 88.16","1582891800 87.99","1582892100 87.68","1582892400 88.19","1582892700 87.77","1582893000 88.21","1582893300 87.6","1582893600 88.08","1582893900 87.9","1582894200 88.15","1582894500 87.68","1582894800 88.27","1582895100 88.32","1582895400 87.73","1582895700 87.73","1582896000 88.12","1582896300 88.1","1582896600 87.72","1582896900 88.23","1582897200 88.25","1582897500 87.59","1582897800 87.79","1582898100 87.69","1582898400 87.27","1582898700 88.08","1582899000 87.15","1582899300 86.87","1582899600 88.03","1582899900 88.71","1582900200 87.86","1582900500 88.69","1582900800 88.18","1582901100 87.93","1582901400 87.46","1582901700 88.36","1582902000 88.13","1582902300 88.51","1582902600 87.71","1582902900 87.52","1582903200 87.46","1582903500 87.29","1582903800 88.87","1582904100 88.49","1582904400 88.14","1582904700 87.82","1582905000 88.1","1582905300 88.1","1582905600 88.27","1582905900 86.82","1582906200 88.08","1582906500 88.12","1582906800 87.83","1582907100 88.02","1582907400 88.06","1582907700 88.18","1582908000 87.46","1582908300 87.82","1582908600 87.81","1582908900 88.26","1582909200 87.16","1582909500 87.74","1582909800 88.02","1582910100 87.81","1582910400 87.92","1582910700 88.19","1582911000 87.93","1582911300 88.3","1582911600 87.33","1582911900 87.9","1582912200 88.14","1582912500 88.01","1582912800 87.76","1582913100 88.15","1582913400 88.75","1582913700 87.91","1582914000 88.25","1582914300 87.37","1582914600 87.37","1582914900 88.2","1582915200 88.28","1582915500 87.93","1582915800 88.15","1582916100 88.47","1582916400 88.14","1582916700 88.32","1582917000 88.27","1582917300 88.14","1582917600 87.59","1582917900 87.31","1582918200 87.57","1582918500 87.5","1582918800 87.61","1582919100 87.59","1582919400 88.39","1582919700 87.78","1582920000 88.35","1582920300 87.56","1582920600 88.66","1582920900 87.3","1582921200 87.86","1582921500 88.24","1582921800 87.92","1582922100 88.42","1582922400 88.42","1582922700 88.02","1582923000 89.06","1582923300 88.46","1582923600 88.13","1582923900 87.85","1582924200 87.85","1582924500 88.67","1582924800 88.25","1582925100 88.61","1582925400 88.07","1582925700 87.65","1582926000 88.92","1582926300 87.84","1582926600 88.71","1582926900 89.18","1582927200 88.46","1582927500 87.93","1582927800 88.31","1582928100 88.92","1582928400 88.02","1582928700 88.32","1582929000 87.97","1582929300 88.41","1582929600 87.66","1582929900 88.52","1582930200 88.83","1582930500 89.24","1582930800 88.28","1582931100 87.94","1582931400 88.38","1582931700 88.46","1582932000 88.2","1582932300 89.69","1582932600 89.13","1582932900 88.26","1582933200 88.92","1582933500 88.8","1582933800 88.8","1582934100 87.97","1582934400 88.75","1582934700 88.54","1582935000 87.95","1582935300 88.37","1582935600 88.85","1582935900 88.88","1582936200 88.19","1582936500 89.18","1582936800 89.34","1582937100 89.48","1582937400 88.56","1582937700 88.77","1582938000 89.22","1582938300 89.07","1582938600 88.64","1582938900 87.72","1582939200 88.76","1582939500 89.31","1582939800 89.62","1582940100 89.31","1582940400 88.74","1582940700 89.03","1582941000 89.27","1582941300 89.22","1582941600 89.34","1582941900 89.21","1582942200 88.64","1582942500 88.03","1582942800 88","1582943100 88.55","1582943400 88.77","1582943700 88.77","1582944000 88.43","1582944300 88.97","1582944600 89.44","1582944900 88.84","1582945200 88.16","1582945500 89.27","1582945800 89.23","1582946100 88.8","1582946400 88.71","1582946700 88.43","1582947000 89.08","1582947300 89.16","1582947600 89.15","1582947900 88.51","1582948200 88.49","1582948500 88.63","1582948800 88.57","1582949100 88.11","1582949400 87.9","1582949700 88.92","1582950000 88.9","1582950300 89.23","1582950600 89.23","1582950900 88.96","1582951200 88.32","1582951500 88.77","1582951800 88.85","1582952100 88.7","1582952400 88.01","1582952700 88.17","1582953000 88.17","1582953300 89.07","1582953600 88.71","1582953900 88.31","1582954200 89.05","1582954500 89.01","1582954800 88.56","1582955100 88.36","1582955400 88.71","1582955700 89.09","1582956000 89.04","1582956300 88.78","1582956600 88.46","1582956900 88.52","1582957200 88.64","1582957500 88.82","1582957800 88.96","1582958100 88.44","1582958400 88.85","1582958700 88.95","1582959000 88.79","1582959300 88.83","1582959600 89.1","1582959900 88.67","1582960200 88.54","1582960500 88.66","1582960800 88.94","1582961100 88.16","1582961400 88.26","1582962000 89.37","1582962300 88.52","1582962600 88.52","1582962900 88.83","1582963200 88.89","1582963500 89.28","1582963800 88.79","1582964100 88.15","1582964400 88.94","1582964700 87.92","1582965000 88.71","1582965300 87.99","1582965600 88.86","1582965900 88.35","1582966200 88.36","1582966500 88.58","1582966800 89.04","1582967100 88.79","1582967400 88.65","1582967700 88.58","1582968000 87.66","1582968300 88.09","1582968600 88.01","1582968900 87.94","1582969200 88.31","1582969500 88.27","1582969800 87.69","1582970100 88.56","1582970400 88.05","1582970700 88.73","1582971000 87.84","1582971300 87.95","1582971600 88.79","1582971900 88.32","1582972200 88.32","1582972500 87.97","1582972800 87.73","1582973100 88.04","1582973400 87.94","1582973700 87.95","1582974000 87.79","1582974300 87.2","1582974600 88.45","1582974900 87.84","1582975200 88.11","1582975500 88.4","1582975800 88.19","1582976100 88.91","1582976400 88.65","1582976700 88.46","1582977000 88.41","1582977300 88","1582977600 88.3","1582977900 87.92","1582978200 87.8","1582978500 87.71","1582978800 88.01","1582979100 87.69","1582979400 88.27","1582979700 87.74","1582980000 87.59","1582980300 88.17","1582980600 89.07","1582980900 87.68","1582981200 88","1582981500 87.39","1582981800 87.39","1582982100 88.09","1582982400 87.78","1582982700 88.55","1582983000 88.1","1582983300 87.41","1582983600 88.28","1582983900 87.6","1582984200 87.38","1582984500 88.28","1582984800 88.97","1582985100 88.27","1582985400 87.74","1582985700 88.82","1582986000 88.38","1582986300 88.23","1582986600 87.81","1582986900 88.37","1582987200 88.19","1582987500 87.8","1582987800 87.79","1582988100 87.93","1582988400 87.99","1582988700 88.04","1582989000 87.97","1582989300 88.26","1582989600 88.5","1582989900 87.68","1582990200 88.51","1582990500 88.32","1582990800 87.86","1582991100 87.86","1582991400 87.79","1582991700 87.95","1582992000 87.51","1582992300 87.71","1582992600 87.78","1582992900 88.21","1582993200 87.87","1582993500 87.41","1582993800 88.33","1582994100 87.47","1582994400 88.4","1582994700 88.44","1582995000 88.59","1582995300 88.94","1582995600 87.95","1582995900 88.79","1582996200 87.98","1582996500 87.8","1582996800 88.45","1582997100 88.42","1582997400 88.07","1582997700 88.44","1582998000 88.5","1582998300 88.41","1582998600 88.29","1582998900 88.37","1582999200 89.33","1582999500 88.64","1582999800 88.6","1583000100 88.48","1583000400 89.13","1583000700 89.13","1583001000 88.09","1583001300 88.23","1583001600 88.06","1583001900 88.56","1583002200 88.41","1583002500 89.04","1583002800 88.76","1583003100 87.85","1583003400 88.69","1583003700 87.85","1583004000 88.36","1583004300 87.86","1583004600 88.18","1583004900 88.28","1583005200 88.26","1583005500 88.76","1583005800 88.35","1583006100 88.5","1583006400 88.6","1583006700 88.64","1583007000 89.15","1583007300 89.36","1583007600 88.68","1583007900 88.51","1583008200 87.87","1583008500 88.24","1583008800 88.03","1583009100 88.6","1583009400 88.67","1583009700 88.59","1583010000 88.59","1583010300 88.44","1583010600 87.98","1583010900 88.35","1583011200 88.55","1583011500 88.39","1583011800 88.28","1583012100 88.33","1583012400 87.92","1583012700 88.78","1583013000 88.23","1583013300 88.31","1583013600 88.92","1583013900 88.94","1583014200 89.03","1583014500 88.7","1583014800 88.94","1583015100 89.34","1583015400 88.08","1583015700 88.4","1583016000 88.75","1583016300 89.02","1583016600 88.52","1583016900 88.93","1583017200 88.79","1583017500 88.64","1583017800 88.79","1583018100 88.42","1583018400 89.21","1583018700 89","1583019000 88.67","1583019300 88.4","1583019600 88.56","1583019900 88.56","1583020200 88.68","1583020500 88.47","1583020800 88.47","1583021100 88.46","1583021400 87.99","1583021700 88.13","1583022000 88.31","1583022300 88.2","1583022600 88.09","1583022900 88.26","1583023200 87.89","1583023500 88.39","1583023800 87.86","1583024100 88.16","1583024400 88.01","1583024700 87.98","1583025000 88.31","1583025300 88.15","1583025600 88.13","1583025900 88.47","1583026200 88.87","1583026500 88.67","1583026800 88.47","1583027100 87.73","1583027400 87.6","1583027700 87.53","1583028000 88.01","1583028300 88.73","1583028600 87.35","1583028900 88.33","1583029200 88.54","1583029500 88.54","1583029800 87.97","1583030100 88.55","1583030400 88.61","1583030700 87.42","1583031000 87.78","1583031300 88.1","1583031600 88.33","1583031900 87.79","1583032200 88.16","1583032500 87.54","1583032800 87.35","1583033100 87.57","1583033400 88.06","1583033700 87.82","1583034000 88.41","1583034300 88.69","1583034600 88.17","1583034900 88.6","1583035200 88.1","1583035500 87.84","1583035800 87.27","1583036100 87.76","1583036400 87.85","1583036700 87.95","1583037000 88.03","1583037300 87.36","1583037600 87.53","1583037900 87.89","1583038200 87.64","1583038500 87.74","1583038800 88.55","1583039100 88.55","1583039400 87.05","1583039700 87.12","1583040000 87.67","1583040300 88.05","1583040600 87.7","1583040900 88.15","1583041200 87.91","1583041500 88.09","1583041800 87.58","1583042100 87.84","1583042400 87.37","1583042700 88.12","1583043000 87.4","1583043300 87.4","1583043600 87.55","1583043900 87.6","1583044200 87.68","1583044500 88.57","1583044800 87.98","1583045100 87.89","1583045400 88.23","1583045700 87.45","1583046000 87.88","1583046300 88.8","1583046600 87.85","1583046900 88.3","1583047200 87.36","1583047500 88.2","1583047800 87.57","1583048400 88.22","1583048700 88.02","1583049000 87.55","1583049300 88.43","1583049600 88.35","1583049900 88.15","1583050200 88.12","1583050500 88.12","1583050800 88.02","1583051100 88.21","1583051400 88.9","1583051700 88.53","1583052000 88.03","1583052300 87.92","1583052600 87.79","1583052900 88.15","1583053200 87.55","1583053500 87.66","1583053800 87.76","1583054100 87.48","1583054400 87.24","1583054700 88.02","1583055000 87.62","1583055300 88.38","1583055600 87.69","1583055900 87.2","1583056200 87.83","1583056500 87.84","1583056800 87.18","1583057100 87.85","1583057400 87.98","1583057700 88.56","1583058000 88.56","1583058300 87.88","1583058600 87.93","1583058900 88.77","1583059200 88.73","1583059500 87.94","1583059800 88","1583060100 88.55","1583060400 88.7","1583060700 88.61","1583061000 87.78","1583061300 88.22","1583061600 88.05","1583061900 87.18","1583062200 87.78","1583062500 87.9","1583062800 88.22","1583063100 87.74","1583063400 87.73","1583063700 87.82","1583064000 88.09","1583064300 87.91","1583064600 88.2","1583064900 88.32","1583065200 87.23","1583065500 87.7","1583065800 88.39","1583066100 87.6","1583066400 87.85","1583066700 87.57","1583067000 87.19","1583067300 87.19","1583067600 87.88","1583067900 88.03","1583068200 88.38","1583068500 88.41","1583068800 87.25","1583069100 87.92","1583069400 87.36","1583069700 87.8","1583070000 87.57","1583070300 87.38","1583070600 87.59","1583070900 88.43","1583071200 87.38","1583071500 87.99","1583071800 87.06","1583072100 88.18","1583072400 87.51","1583072700 87.55","1583073000 87.37","1583073300 87.65","1583073600 87.66","1583073900 88.44","1583074200 87.4","1583074500 87.6","1583074800 87.89","1583075100 88.16","1583075400 88.27","1583075700 87.83","1583076000 88.2","1583076300 88.4","1583076600 88.26","1583076900 88.26","1583077200 88.37","1583077500 88.62","1583077800 88.1","1583078100 88.17","1583078400 87.98","1583078700 88.01","1583079000 87.9","1583079300 87.98","1583079600 87.47","1583079900 87.8","1583080200 88.24","1583080500 87.85","1583080800 88.3","1583081100 88.06","1583081400 88.37","1583081700 88.27","1583082000 88.21","1583082300 87.96","1583082600 88.02","1583082900 87.94","1583083200 88.08","1583083500 87.91","1583083800 88.27","1583084100 88.12","1583084400 88.12","1583084700 87.7","1583085000 88.3","1583085300 88.6","1583085600 88.18","1583085900 87.09","1583086200 87.09","1583086500 88.07","1583086800 88.56","1583087100 88.01","1583087400 87.23","1583087700 87.92","1583088000 88.15","1583088300 87.78","1583088600 88.13","1583088900 88.74","1583089200 87.58","1583089500 88.79","1583089800 87.82","1583090100 87.88","1583090400 87.49","1583090700 88.2","1583091000 87.85","1583091300 87.7","1583091600 87.42","1583091900 88.11","1583092200 88.1","1583092500 88.27","1583092800 87.72","1583093100 88.16","1583093400 87.82","1583093700 87.63","1583094000 87.46","1583094300 87.37","1583094600 88.07","1583094900 88.07","1583095200 88.73","1583095500 87.81","1583095800 87.81","1583096100 88.29","1583096400 87.76","1583096700 88.37","1583097000 88.64","1583097300 88.95","1583097600 87.03","1583097900 87.83","1583098200 88.18","1583098500 88.99","1583098800 87.66","1583099100 87.62","1583099400 88.17","1583099700 87.83","1583100000 88.45","1583100300 88.6","1583100600 89","1583100900 88.43","1583101200 88.13","1583101500 88.79","1583101800 87.06","1583102100 87.93","1583102400 88.73","1583102700 88.13","1583103000 88.2","1583103300 88.44","1583103600 88.56","1583103900 87.81","1583104200 88.64","1583104500 88.34","1583104800 88.6","1583105100 88.6","1583105400 87.57","1583105700 88.45","1583106000 87.71","1583106300 88.05","1583106600 89.11","1583106900 88.1","1583107200 88.06","1583107500 88.2","1583107800 87.69","1583108100 88.73","1583108400 88.3","1583108700 88.33","1583109000 88.49","1583109300 88.05","1583109600 88.26","1583109900 88.31","1583110200 88.65","1583110500 89.14","1583110800 87.75","1583111100 87.82","1583111400 87.84","1583111700 88.25","1583112000 88.05","1583112300 88.47","1583112600 88.06","1583112900 88.47","1583113200 88.38","1583113500 88.28","1583113800 88.45","1583114100 88.57","1583114400 88.57","1583114700 88.79","1583115000 88.63","1583115300 88.56","1583115600 88.3","1583115900 88.51","1583116200 88.01","1583116500 87.9","1583116800 88.33","1583117100 88.71","1583117400 88.55","1583117700 87.75","1583118000 88.24","1583118300 88.48","1583118600 88.73","1583118900 87.94","1583119200 87.39","1583119500 87.86","1583119800 88.66","1583120100 87.95","1583120400 88.62","1583120700 87.94","1583121000 87.83","1583121300 87.82","1583121600 88.94","1583121900 88.61","1583122200 88.54","1583122500 88.16","1583122800 88.41","1583123100 87.98","1583123400 89.07","1583123700 88.36","1583124000 88.36","1583124300 88.39","1583124600 88.31","1583124900 88.92","1583125200 88.88","1583125500 88.16","1583125800 88.11","1583126100 87.78","1583126400 88.67","1583126700 87.46","1583127000 88.58","1583127300 88.44","1583127600 88.21","1583127900 88.44","1583128200 89.07","1583128500 89.03","1583128800 88.75","1583129100 88.58","1583129400 88.48","1583129700 88.38","1583130000 88.24","1583130300 88.38","1583130600 88.08","1583130900 87.98","1583131200 88.06","1583131500 88.37","1583131800 88.62","1583132100 88.41","1583132400 88.57","1583132700 88.06","1583133000 88.45","1583133300 88.07","1583133600 88.07","1583133900 87.69","1583134200 87.35","1583134800 88.24","1583135100 88.08","1583135400 87.88","1583135700 88.4","1583136000 87.75","1583136300 88.4","1583136600 88.2","1583136900 88.05","1583137200 88.51","1583137500 88.55","1583137800 88.08","1583138100 88.04","1583138400 87.65","1583138700 88.07","1583139000 87.88","1583139300 87.88","1583139600 87.29","1583139900 87.47","1583140200 88.31","1583140500 87.26","1583140800 87.65","1583141100 87.8","1583141400 88.05","1583141700 87.51","1583142000 87.37","1583142300 87.34","1583142600 88.5","1583142900 87.69","1583143200 87.69","1583143500 87.75","1583143800 88.11","1583144100 88.02","1583144400 89.01","1583144700 87.73","1583145000 88.03","1583145300 87.67","1583145600 88.26","1583145900 87.68","1583146200 88.04","1583146500 88.32","1583146800 88.39","1583147100 88.16","1583147400 87.89","1583147700 88.11","1583148000 87.84","1583148300 88.19","1583148600 88.14","1583148900 88.01","1583149200 88.82","1583149500 87.4","1583149800 88.17","1583150100 88.23","1583150400 88.41","1583150700 87.75","1583151000 89","1583151300 87.86","1583151600 88.4","1583151900 89.33","1583152200 88.22","1583152500 87.34","1583152800 87.34","1583153100 87.36","1583153400 87.74","1583153700 87.8","1583154000 88","1583154300 88.16","1583154600 86.79","1583154900 88.06","1583155200 88.23","1583155500 88.11","1583155800 88.77","1583156100 87.55","1583156400 89.1","1583156700 87.98","1583157000 87.72","1583157300 87.62","1583157600 87.81","1583157900 88.14","1583158200 88.36","1583158500 87.65","1583158800 88.61","1583159100 88.28","1583159400 87.87","1583159700 88.51","1583160000 88.29","1583160300 88.12","1583160600 87.46","1583160900 88.34","1583161200 87.98","1583161500 88.21","1583161800 87.95","1583162100 87.9","1583162400 87.9","1583162700 88.77","1583163000 88.63","1583163300 87.98","1583163600 87.43","1583163900 88.44","1583164200 88.68","1583164500 87.53","1583164800 88.68","1583165100 88.26","1583165400 88.54","1583165700 88.26","1583166000 88.34","1583166300 88.35","1583166600 87.76","1583166900 88.11","1583167200 87.34","1583167500 88.25","1583167800 87.83","1583168100 87.73","1583168400 87.64","1583168700 88.51","1583169000 88.63","1583169300 88.39","1583169600 88.6","1583169900 87.98","1583170200 88.84","1583170500 87.99","1583170800 88.34","1583171100 88.49","1583171400 89.05","1583171700 89.05","1583172000 88.05","1583172300 88.52","1583172600 88.4","1583172900 88.65","1583173200 88.43","1583173500 88.48","1583173800 88.24","1583174100 86.88","1583174400 88.27","1583174700 88.39","1583175000 88.64","1583175300 88.7","1583175600 88.71","1583175900 89.25","1583176200 88.04","1583176500 87.73","1583176800 87.79","1583177100 88","1583177400 87.61","1583177700 87.61","1583178000 88.04","1583178300 87.73","1583178600 88.32","1583178900 88","1583179200 88.49","1583179500 88.87","1583179800 88.73","1583180100 88.05","1583180400 88.96","1583180700 87.59","1583181000 87.59","1583181300 89","1583181600 89.05","1583181900 87.69","1583182200 88.18","1583182500 88.02","1583182800 87.68","1583183100 88.53","1583183400 87.75","1583183700 88.21","1583184000 88.56","1583184300 88.63","1583184600 88.58","1583184900 88.7","1583185200 88.24","1583185500 88.67","1583185800 89.12","1583186100 88.49","1583186400 88.77","1583186700 88.93","1583187000 88.39","1583187300 88.22","1583187600 88.87","1583187900 88","1583188200 87.96","1583188500 88.6","1583188800 88.21","1583189100 88.22","1583189400 88.58","1583189700 88.72","1583190000 88.36","1583190300 88.86","1583190600 88.86","1583190900 88.32","1583191200 88.87","1583191500 88.19","1583191800 88.33","1583192100 89.04","1583192400 89.25","1583192700 89.29","1583193000 87.38","1583193300 88.44","1583193600 89.33","1583193900 87.89","1583194200 88.45","1583194500 88.36","1583194800 88.69","1583195100 88.8","1583195400 88.48","1583195700 88.83","1583196000 87.42","1583196300 86.94","1583196600 89.02","1583196900 88.11","1583197200 88.3","1583197500 88.81","1583197800 88","1583198100 87.92","1583198400 88.54","1583198700 88.59","1583199000 88.03","1583199300 89.19","1583199600 88.86","1583199900 88.86","1583200200 87.78","1583200500 88.57","1583200800 88.22","1583201100 88.63","1583201400 87.84","1583201700 87.84","1583202000 88.18","1583202300 89.1","1583202600 87.66","1583202900 87.64","1583203200 87.74","1583203500 87.6","1583203800 88.21","1583204100 88.45","1583204400 88.74","1583204700 87.97","1583205000 88.38","1583205300 87.95","1583205600 88.53","1583205900 88.27","1583206200 88.26","1583206500 88.57","1583206800 88.11","1583207100 88.45","1583207400 89.17","1583207700 87.95","1583208000 88.84","1583208300 88.91","1583208600 88.73","1583208900 88.6","1583209200 88.95","1583209500 88.95","1583209800 88.91","1583210100 89.23","1583210400 88.39","1583210700 88.36","1583211000 88.49","1583211300 88.75","1583211600 87.53","1583211900 88.95","1583212200 88.46","1583212500 88.74","1583212800 88.84","1583213100 88.45","1583213400 88.21","1583213700 88.41","1583214000 88.38","1583214300 87.71","1583214600 88.65","1583214900 88.27","1583215200 89.42","1583215500 89.07","1583215800 88.33","1583216100 88.57","1583216400 88.38","1583216700 88.49","1583217000 88.56","1583217300 88.46","1583217600 88.48","1583217900 87.87","1583218200 88.3","1583218500 88.81","1583218800 88.73","1583219100 87.84","1583219400 87.84","1583219700 87.72","1583220000 88.44","1583220300 88.43","1583220600 88.39","1583221200 89.21","1583221500 88.61","1583221800 88.73","1583222100 88","1583222400 87.87","1583222700 87.88","1583223000 87.95","1583223300 87.75","1583223600 87.93","1583223900 88.02","1583224200 87.99","1583224500 87.56","1583224800 88.31","1583225100 87.57","1583225400 88.34","1583225700 88.05","1583226000 87.72","1583226300 88.3","1583226600 87.72","1583226900 88.08","1583227200 88.42","1583227500 88.12","1583227800 87.74","1583228100 88.48","1583228400 88.22","1583228700 88.22","1583229000 88.16","1583229300 88.02","1583229600 87.41","1583229900 88.37","1583230200 88.57","1583230500 87.64","1583230800 87.9","1583231100 88.13","1583231400 87.39","1583231700 88.71","1583232000 88.02","1583232300 88.21","1583232600 88.57","1583232900 88.02","1583233200 88.42","1583233500 88.58","1583233800 88.22","1583234100 87.63","1583234400 88.82","1583234700 88.21","1583235000 88.58","1583235300 88.46","1583235600 88.81","1583235900 88.73","1583236200 88.09","1583236500 88.48","1583236800 88.9","1583237100 88.14","1583237400 88.35","1583237700 87.99","1583238000 88.17","1583238300 88.17","1583238600 89.22","1583238900 88.04","1583239200 88.2","1583239500 88.11","1583239800 88.31","1583240100 87.88","1583240400 88.06","1583240700 87.94","1583241000 88.03","1583241300 88.52","1583241600 88.21","1583241900 88.09","1583242200 87.98","1583242500 88.06","1583242800 87.98","1583243100 87.64","1583243400 88.08","1583243700 88.24","1583244000 88.39","1583244300 87.99","1583244600 87.39","1583244900 87.92","1583245200 88.28","1583245500 87.78","1583245800 88.18","1583246100 87.83","1583246400 87.95","1583246700 88","1583247000 87.27","1583247300 88.51","1583247600 88.51","1583247900 88.15","1583248200 88.61","1583248500 89.21","1583248800 87.58","1583249100 89.7","1583249400 88.84","1583249700 88.65","1583250000 88.33","1583250300 87.63","1583250600 88.66","1583250900 88.7","1583251200 88.35","1583251500 87.89","1583251800 88.6","1583252100 87.95","1583252400 88.69","1583252700 88.81","1583253000 88.56","1583253300 88.13","1583253600 88.51","1583253900 88.77","1583254200 88.6","1583254500 88.81","1583254800 88.16","1583255100 88.37","1583255400 88","1583255700 88.26","1583256000 88.56","1583256300 88.52","1583256600 88.72","1583256900 88.37","1583257200 88.37","1583257500 87.94","1583257800 88.69","1583258100 89.42","1583258400 88.28","1583258700 88.18","1583259000 89.53","1583259300 88.95","1583259600 88.56","1583259900 87.6","1583260200 88.47","1583260500 88.75","1583260800 88.92","1583261100 88.14","1583261400 88.01","1583261700 88.33","1583262000 87.6","1583262300 88.59","1583262600 88.57","1583262900 88.93","1583263200 88.32","1583263500 89.28","1583263800 88.66","1583264100 88.77","1583264400 87.81","1583264700 88.75","1583265000 87.67","1583265300 88.85","1583265600 88.49","1583265900 88.84","1583266200 88.04","1583266500 88.04","1583266800 88.46","1583267100 89.02","1583267400 89.14","1583267700 89.62","1583268000 87.57","1583268300 88.32","1583268600 88.21","1583268900 88.69","1583269200 88.39","1583269500 88.6","1583269800 88.82","1583270100 88.4","1583270400 88.51","1583270700 88.63","1583271000 88.9","1583271300 88.66","1583271600 88.73","1583271900 89.33","1583272200 88.89","1583272500 88.8","1583272800 88.99","1583273100 89.65","1583273400 88.92","1583273700 88.87","1583274000 89.22","1583274300 89.08","1583274600 88.75","1583274900 88.76","1583275200 88.83","1583275500 88.97","1583275800 88.53","1583276100 88.53","1583276400 88.23","1583276700 88.85","1583277000 88.95","1583277300 88.46","1583277600 88.17","1583277900 89.21","1583278200 88.43","1583278500 89.51","1583278800 88.47","1583279100 88.65","1583279400 88.35","1583279700 88.88","1583280000 87.79","1583280300 88.26","1583280600 88.77","1583280900 88.48","1583281200 89.11","1583281500 88.98","1583281800 89.12","1583282100 88.9","1583282400 88.85","1583282700 88.97","1583283000 88.48","1583283300 88.26","1583283600 88.09","1583283900 89.19","1583284200 88.28","1583284500 88.34","1583284800 89.16","1583285100 88.89","1583285400 88.89","1583285700 88.23","1583286000 88.98","1583286300 88.5","1583286600 88.87","1583286900 89.06","1583287200 89.28","1583287500 88.23","1583287800 88.46","1583288100 88.34","1583288400 88.7","1583288700 89.03","1583289000 87.96","1583289300 89.03","1583289600 88.65","1583289900 88.18","1583290200 88.93","1583290500 88.36","1583290800 88.93","1583291100 88.56","1583291400 88.65","1583291700 89.28","1583292000 88.75","1583292300 89.23","1583292600 88.93","1583292900 88.59","1583293200 88.38","1583293500 88.58","1583293800 88.1","1583294100 88.39","1583294400 88.82","1583294700 88.52","1583295000 88.28","1583295300 88.28","1583295600 88.48","1583295900 88.01","1583296200 88.76","1583296500 89.02","1583296800 88.58","1583297100 88.78","1583297400 88.73","1583297700 87.97","1583298000 88.69","1583298300 88.93","1583298600 89.07","1583298900 89.75","1583299200 88.52","1583299500 87.69","1583299800 88.17","1583300100 88.53","1583300400 88.01","1583300700 88.21","1583301000 88.55","1583301300 88.85","1583301600 88.92","1583301900 88.07","1583302200 88.22","1583302500 88.35","1583302800 89.02","1583303100 88.13","1583303400 88.8","1583303700 88.93","1583304000 88.61","1583304300 88.28","1583304600 88.28","1583304900 88.89","1583305200 88.68","1583305500 88.38","1583305800 87.8","1583306100 88.37","1583306400 88.38","1583306700 88.04","1583307000 88.65","1583307600 87.59","1583307900 87.93","1583308200 87.55","1583308500 88.72","1583308800 87.84","1583309100 88.45","1583309400 88.67","1583309700 88.16","1583310000 88.85","1583310300 88.55","1583310600 88.45","1583310900 89","1583311200 88.92","1583311500 88.69","1583311800 89.37","1583312100 88.22","1583312400 88.74","1583312700 88.8","1583313000 88.9","1583313300 89.48","1583313600 87.95","1583313900 87.88","1583314200 87.88","1583314500 88.57","1583314800 88.38","1583315100 88.63","1583315400 88.65","1583315700 88.47","1583316000 88.17","1583316300 89.06","1583316600 88.54","1583316900 88.26","1583317200 87.84","1583317500 88.11","1583317800 88.13","1583318100 88.84","1583318400 88.38","1583318700 89.1","1583319000 88.35","1583319300 88.16","1583319600 88.11","1583319900 88.69","1583320200 88.09","1583320500 88.71","1583320800 88.34","1583321100 88.4","1583321400 88.71","1583321700 88.63","1583322000 88.77","1583322300 89.19","1583322600 88.49","1583322900 88.65","1583323200 88.96","1583323500 88.45","1583323800 88.45","1583324100 89.06","1583324400 88.69","1583324700 88.05","1583325000 88.19","1583325300 88.38","1583325600 88.23","1583325900 88.13","1583326200 88.53","1583326500 87.98","1583326800 88.4","1583327100 87.31","1583327400 89.03","1583327700 88.7","1583328000 88.76","1583328300 88.82","1583328600 87.66","1583328900 88.16","1583329200 88.46","1583329500 87.77","1583329800 88.25","1583330100 87.87","1583330400 87.58","1583330700 88.47","1583331000 88.35","1583331300 87.76","1583331600 88.6","1583331900 87.76","1583332200 88.11","1583332500 88.18","1583332800 87.81","1583333100 87.95","1583333400 87.95","1583333700 87.61","1583334000 87.67","1583334300 87.91","1583334600 88.13","1583334900 88.1","1583335200 88.31","1583335500 88.63","1583335800 87.94","1583336100 88.25","1583336400 87.97","1583336700 87.93","1583337000 87.88","1583337300 88.15","1583337600 88.38","1583337900 88.05","1583338200 87.99","1583338500 88.24","1583338800 87.95","1583339100 88.71","1583339400 87.76","1583339700 88.19","1583340000 88.85","1583340300 88.44","1583340600 87.95","1583340900 88.32","1583341200 88.38","1583341500 88.5","1583341800 88.5","1583342100 88.39","1583342400 89.01","1583342700 88.49","1583343000 88.84","1583343300 89.36","1583343600 87.77","1583343900 88.64","1583344200 87.75","1583344500 87.51","1583344800 88.25","1583345100 88.19","1583345400 87.96","1583345700 87.67","1583346000 87.92","1583346300 87.87","1583346600 88.31","1583346900 88.23","1583347200 87.71","1583347500 87.96","1583347800 87.87","1583348100 88.07","1583348400 88.54","1583348700 88.09","1583349000 87.67","1583349300 87.47","1583349600 87.71","1583349900 88.53","1583350200 87.3","1583350500 87.53","1583350800 87.53","1583351100 88.43","1583351400 88.36","1583351700 88.11","1583352000 88.41","1583352300 88.23","1583352600 87.75","1583352900 88.76","1583353200 87.89","1583353500 88.51","1583353800 88.72","1583354100 88.35","1583354400 88.36","1583354700 88.32","1583355000 88.51","1583355300 87.83","1583355600 88.7","1583355900 87.99","1583356200 88.67","1583356500 88.74","1583356800 88.49","1583357100 89.02","1583357400 88.74","1583357700 87.75","1583358000 88.93","1583358300 88.9","1583358600 88.7","1583358900 88.63","1583359200 88.52","1583359500 89.05","1583359800 88.41","1583360100 88.35","1583360400 88.35","1583360700 88.04","1583361000 88.11","1583361300 88.29","1583361600 89.02","1583361900 88.99","1583362200 88.29","1583362500 88.04","1583362800 87.93","1583363100 88.09","1583363400 88.03","1583363700 88.25","1583364000 89.12","1583364300 88.31","1583364600 89.23","1583364900 88.61","1583365200 88.84","1583365500 89.31","1583365800 88.77","1583366100 88.39","1583366400 89.52","1583366700 88.57","1583367000 88.18","1583367300 87.87","1583367600 88.65","1583367900 88.61","1583368200 88.17","1583368500 88.26","1583368800 88.87","1583369100 88.3","1583369400 88.63","1583369700 88.59","1583370000 88.59","1583370300 88.56","1583370600 88.69","1583370900 89.12","1583371200 88.51","1583371500 88.67","1583371800 88.84","1583372100 88.68","1583372400 88.38","1583372700 88.64","1583373000 88.44","1583373300 89.46","1583373600 88.66","1583373900 88.14","1583374200 88.6","1583374500 88.52","1583374800 88.68","1583375100 88.52","1583375400 88.7","1583375700 88.28","1583376000 88.05","1583376300 88.24","1583376600 88.43","1583376900 87.73","1583377200 88.01","1583377500 88.16","1583377800 88.65","1583378100 89.06","1583378400 88.91","1583378700 88.55","1583379000 88.44","1583379300 88.54","1583379600 88.54","1583379900 88.83","1583380200 88.18","1583380500 88.38","1583380800 88.09","1583381100 87.84","1583381400 88.93","1583381700 88.13","1583382000 88.07","1583382300 87.75","1583382600 87.66","1583382900 87.73","1583383200 87.88","1583383500 87.93","1583383800 87.88","1583384100 87.76","1583384400 88.67","1583384700 88.11","1583385000 88.11","1583385300 88.55","1583385600 87.98","1583385900 88.09","1583386200 88.62","1583386500 87.36","1583386800 88.01","1583387100 88.07","1583387400 87.26","1583387700 88.31","1583388000 87.62","1583388300 88.22","1583388600 88.49","1583388900 88.6","1583389200 88.34","1583389500 88.34","1583389800 88.72","1583390100 88.43","1583390400 89.46","1583390700 88.18","1583391000 88.07","1583391300 87.72","1583391600 88.11","1583391900 87.52","1583392200 88.02","1583392500 88.21","1583392800 87.74","1583393100 87.88","1583393400 88.6","1583394000 87.57","1583394300 88.47","1583394600 87.84","1583394900 87.77","1583395200 88.29","1583395500 88.26","1583395800 87.91","1583396100 88.21","1583396400 88.29","1583396700 87.93","1583397000 88.53","1583397300 87.84","1583397600 87.89","1583397900 88.17","1583398200 87.71","1583398500 87.76","1583398800 87.76","1583399100 87.8","1583399400 87.37","1583399700 87.4","1583400000 87.95","1583400300 87.3","1583400600 88.32","1583400900 87.9","1583401200 88.13","1583401500 87.68","1583401800 87.77","1583402100 87.6","1583402400 87.87","1583402700 88","1583403000 88.13","1583403300 88.42","1583403600 87.62","1583403900 87.57","1583404200 88.06","1583404500 87.36","1583404800 88.81","1583405100 88.38","1583405400 88.87","1583405700 87.62","1583406000 88","1583406300 87.53","1583406600 88.24","1583406900 87.5","1583407200 88.11","1583407500 87.88","1583407800 87.26","1583408100 87.28","1583408400 87.28","1583408700 87.83","1583409000 87.72","1583409300 87.85","1583409600 88.26","1583409900 87.79","1583410200 88.24","1583410500 87.98","1583410800 87.7","1583411100 87.05","1583411400 86.97","1583411700 86.93","1583412000 87.19","1583412300 88.05","1583412600 87.91","1583412900 88.11","1583413200 88.49","1583413500 87.69","1583413800 88.03","1583414100 88.58","1583414400 87.84","1583414700 88.08","1583415000 87.67","1583415300 88.02","1583415600 88","1583415900 88.08","1583416200 88.14","1583416500 88.57","1583416800 88.42","1583417100 88.57","1583417400 87.27","1583417700 88.24","1583418000 88.24","1583418300 87.97","1583418600 87.19","1583418900 88.64","1583419200 87.12","1583419500 88.07","1583419800 88.3","1583420100 87.68","1583420400 88.01","1583420700 88.24","1583421000 88.11","1583421300 88","1583421600 88.42","1583421900 88.58","1583422200 88.42","1583422500 88.18","1583422800 87.54","1583423100 87.83","1583423400 87.9","1583423700 87.88","1583424000 87.65","1583424300 88.15","1583424600 88.05","1583424900 88.22","1583425200 88.06","1583425500 88.69","1583425800 88.24","1583426100 87.49","1583426400 87.81","1583426700 87.89","1583427000 87.63","1583427300 88.08","1583427600 88.08","1583427900 88.24","1583428200 88.37","1583428500 88.52","1583428800 87.5","1583429100 88.34","1583429400 87.76","1583429700 88.03","1583430000 88.48","1583430300 88.22","1583430600 88.29","1583430900 87.62","1583431200 87.98","1583431500 87.81","1583431800 88.69","1583432100 88.12","1583432400 88.55","1583432700 88.72","1583433000 88.62","1583433300 88.88","1583433600 88.45","1583433900 89.05","1583434200 87.24","1583434500 88.06","1583434800 88.4","1583435100 87.98","1583435400 88.71","1583435700 88.37","1583436000 88.42","1583436300 88.78","1583436600 88.85","1583436900 88.85","1583437200 88.65","1583437500 88.43","1583437800 88.7","1583438100 87.56","1583438400 87.94","1583438700 88.05","1583439000 88.5","1583439300 86.74","1583439600 87.6","1583439900 88.27","1583440200 88","1583440500 87.59","1583440800 88.92","1583441100 88.49","1583441400 87.57","1583441700 88.19","1583442000 88.04","1583442300 88.05","1583442600 88.05","1583442900 87.95","1583443200 88.21","1583443500 88.12","1583443800 88.62","1583444100 88.37","1583444400 88.11","1583444700 89.07","1583445000 87.82","1583445300 87.99","1583445600 88.02","1583445900 87.94","1583446200 87.84","1583446500 87.84","1583446800 88.09","1583447100 88.49","1583447400 88.51","1583447700 88.78","1583448000 88.72","1583448300 88.48","1583448600 88.78","1583448900 88.8","1583449200 88.38","1583449500 88.67","1583449800 88.84","1583450100 88.96","1583450400 89.06","1583450700 88.6","1583451000 87.61","1583451300 89.37","1583451600 88.7","1583451900 87.92","1583452200 88.57","1583452500 88.61","1583452800 88.49","1583453100 88.37","1583453400 88.63","1583453700 88.94","1583454000 87.23","1583454300 88.81","1583454600 88.84","1583454900 88.76","1583455200 88.62","1583455500 88.75","1583455800 88.75","1583456100 88.94","1583456400 88.86","1583456700 88.49","1583457000 88.52","1583457300 89.18","1583457600 88.75","1583457900 88.42","1583458200 88.37","1583458500 88.78","1583458800 88.88","1583459100 88.93","1583459400 88.34","1583459700 88.61","1583460000 88.74","1583460300 88.62","1583460600 88.42","1583460900 89.05","1583461200 89.31","1583461500 88.08","1583461800 88.45","1583462100 88.73","1583462400 89.24","1583462700 88.09","1583463000 88.85","1583463300 87.71","1583463600 88.96","1583463900 88.13","1583464200 89.02","1583464500 87.96","1583464800 88.57","1583465100 88.19","1583465400 88.19","1583465700 88.59","1583466000 88.22","1583466300 88.22","1583466600 88.55","1583466900 88.29","1583467200 88.22","1583467500 88.95","1583467800 88.42","1583468100 88.67","1583468400 88.31","1583468700 88.93","1583469000 88.55","1583469300 88.49","1583469600 88.46","1583469900 88.08","1583470200 88.48","1583470500 88.13","1583470800 88.51","1583471100 88.33","1583471400 88.38","1583471700 87.51","1583472000 88.45","1583472300 88.98","1583472600 88.23","1583472900 88.26","1583473200 88.72","1583473500 87.38","1583473800 88.08","1583474100 87.8","1583474400 88.17","1583474700 88.17","1583475000 88.16","1583475300 88.05","1583475600 87.76","1583475900 87.14","1583476200 88.74","1583476500 88","1583476800 88.5","1583477100 88.25","1583477400 87.61","1583477700 88.29","1583478000 88.44","1583478300 88.36","1583478600 88.61","1583478900 88.44","1583479200 88.33","1583479500 88.78","1583479800 89.13","1583480400 88.53","1583480700 88.16","1583481000 88.25","1583481300 87.82","1583481600 88.39","1583481900 87.64","1583482200 88.86","1583482500 88.04","1583482800 87.88","1583483100 87.84","1583483400 87.55","1583483700 87.55","1583484000 88.35","1583484300 88.28","1583484600 87.99","1583484900 88.4","1583485200 88.32","1583485500 88.97","1583485800 87.15","1583486100 87.45","1583486400 87.66","1583486700 88.48","1583487000 87.58","1583487300 87.57","1583487600 87.83","1583487900 88.66","1583488200 86.84","1583488500 88.49","1583488800 87.47","1583489100 87.26","1583489400 87.28","1583489700 88.33","1583490000 87.26","1583490300 87.92","1583490600 88.06","1583490900 88.36","1583491200 88.3","1583491500 88.02","1583491800 88.21","1583492100 88.88","1583492400 88.67","1583492700 88.19","1583493000 88.17","1583493300 88.17","1583493600 88.06","1583493900 88.69","1583494200 88.09","1583494500 88.08","1583494800 88.6","1583495100 88.37","1583495400 87.6","1583495700 87.84","1583496000 88.04","1583496300 88.18","1583496600 87.84","1583496900 87.98","1583497200 88.08","1583497500 87.99","1583497800 88.19","1583498100 87.62","1583498400 87.39","1583498700 88.16","1583499000 87.46","1583499300 88.3","1583499600 88.32","1583499900 87.78","1583500200 87.91","1583500500 87.96","1583500800 88.07","1583501100 87.48","1583501400 87.59","1583501700 88.02","1583502000 88.35","1583502300 87.72","1583502600 87.72","1583502900 88.25","1583503200 88.16","1583503500 88.57","1583503800 88.99","1583504100 88.91","1583504400 88.82","1583504700 88.33","1583505000 87.22","1583505300 88.11","1583505600 88.42","1583505900 88.28","1583506200 87.22","1583506500 88.22","1583506800 87.55","1583507100 87.7","1583507400 88.12","1583507700 87.95","1583508000 88.67","1583508300 87.99","1583508600 88.32","1583508900 88.23","1583509200 88.49","1583509500 88.24","1583509800 87.94","1583510100 87.94","1583510400 88.17","1583510700 88.46","1583511000 87.99","1583511300 88.7","1583511600 87.98","1583511900 88.36","1583512200 88.36","1583512500 88.7","1583512800 87.81","1583513100 88.32","1583513400 87.99","1583513700 87.99","1583514000 88.27","1583514300 88.48","1583514600 89.12","1583514900 88.44","1583515200 88.25","1583515500 88.9","1583515800 87.85","1583516100 88.54","1583516400 87.07","1583516700 88","1583517000 88.61","1583517300 88.66","1583517600 88.91","1583517900 88.54","1583518200 88.9","1583518500 88.61","1583518800 88.46","1583519100 88.85","1583519400 88.03","1583519700 88.41","1583520000 88.94","1583520300 88.48","1583520600 88.69","1583520900 89.05","1583521200 89.45","1583521500 88.84","1583521800 88.84","1583522100 88.89","1583522400 88.79","1583522700 88.7","1583523000 87.54","1583523300 88.81","1583523600 87.45","1583523900 88.97","1583524200 88.7","1583524500 88.34","1583524800 88.18","1583525100 87.97","1583525400 88.74","1583525700 88.83","1583526000 88.62","1583526300 87.69","1583526600 89.28","1583526900 88.03","1583527200 88.43","1583527500 88.52","1583527800 89.32","1583528100 89.1","1583528400 89.34","1583528700 88.7","1583529000 88.65","1583529300 89.24","1583529600 88.25","1583529900 88.84","1583530200 88.88","1583530500 89.26","1583530800 88.84","1583531100 88.84","1583531400 88.77","1583531700 88.68","1583532000 88.03","1583532300 88.33","1583532600 89.21","1583532900 88.98","1583533200 88.38","1583533500 88.77","1583533800 88.06","1583534100 88.29","1583534400 88.89","1583534700 88.6","1583535000 88.63","1583535300 88.59","1583535600 88.81","1583535900 88.18","1583536200 88.63","1583536500 88.62","1583536800 88.16","1583537100 88.32","1583537400 88.92","1583537700 88.61","1583538000 88.66","1583538300 88.84","1583538600 88.93","1583538900 88.4","1583539200 88.88","1583539500 88.46","1583539800 88.4","1583540100 88.46","1583540400 88.52","1583540700 88.52","1583541000 88.78","1583541300 88.98","1583541600 88.48","1583541900 88.92","1583542200 89.08","1583542500 89.21","1583542800 89.04","1583543100 89.05","1583543400 88.57","1583543700 89.34","1583544000 88.92","1583544300 88.85","1583544600 88.56","1583544900 89.06","1583545200 89.42","1583545500 88.97","1583545800 88.73","1583546100 89.99","1583546400 88.86","1583546700 88.71","1583547000 88.53","1583547300 88.55","1583547600 88.43","1583547900 88.96","1583548200 88.16","1583548500 87.73","1583548800 88.86","1583549100 88.36","1583549400 88.75","1583549700 88.44","1583550000 87.96","1583550300 87.96","1583550600 88.5","1583550900 88.88","1583551200 89.43","1583551500 88.77","1583551800 88.97","1583552100 88.66","1583552400 88.93","1583552700 88.46","1583553000 88.7","1583553300 88.47","1583553600 89.22","1583553900 88.56","1583554200 88.79","1583554500 88.43","1583554800 89.12","1583555100 88.27","1583555400 88.23","1583555700 88.85","1583556000 89.63","1583556300 88.78","1583556600 88.7","1583556900 88.8","1583557200 88.95","1583557500 88.96","1583557800 88.34","1583558100 88.83","1583558400 88.18","1583558700 88.76","1583559000 88.43","1583559300 88.74","1583559600 88.57","1583559900 88.57","1583560200 88.22","1583560500 88.72","1583560800 89.04","1583561100 88.85","1583561400 88.1","1583561700 88.62","1583562000 88.14","1583562300 88.39","1583562600 88.78","1583562900 88.54","1583563200 87.65","1583563500 88.02","1583563800 87.93","1583564100 87.68","1583564400 88.65","1583564700 88.17","1583565000 88.41","1583565300 88.19","1583565600 87.38","1583565900 88.43","1583566200 87.81","1583566800 87.89","1583567100 88.16","1583567400 87.8","1583567700 88.46","1583568000 88.17","1583568300 87.75","1583568600 88.43","1583568900 87.91","1583569200 88.26","1583569500 88.26","1583569800 88.63","1583570100 87.77","1583570400 87.51","1583570700 87.71","1583571000 88.03","1583571300 87.95","1583571600 88.21","1583571900 88.28","1583572200 88.06","1583572500 87.38","1583572800 87.38","1583573100 88.25","1583573400 88.47","1583573700 88.59","1583574000 88.14","1583574300 88.7","1583574600 88.11","1583574900 88.44","1583575200 88.29","1583575500 88.78","1583575800 88.78","1583576100 88.29","1583576400 87.55","1583576700 87.95","1583577000 88.71","1583577300 88.26","1583577600 88.83","1583577900 88.18","1583578200 88.27","1583578500 88.88","1583578800 89.16","1583579100 88.21","1583579400 88.4","1583579700 88.18","1583580000 88.78","1583580300 88.29","1583580600 88.43","1583580900 87.95","1583581200 87.66","1583581500 87.95","1583581800 88.41","1583582100 87.6","1583582400 88.45","1583582700 88.39","1583583000 87.82","1583583300 88.04","1583583600 88","1583583900 87.77","1583584200 87.67","1583584500 88.11","1583584800 88.51","1583585100 87.64","1583585400 87.64","1583585700 88.17","1583586000 88.36","1583586300 88.22","1583586600 88.14","1583586900 88.2","1583587200 87.68","1583587500 88.73","1583587800 87.99","1583588100 87.6","1583588400 87.74","1583588700 87.82","1583589000 87.48","1583589300 88.03","1583589600 87.74","1583589900 87.77","1583590200 88.65","1583590500 88.43","1583590800 87.86","1583591100 88.41","1583591400 87.93","1583591700 88.27","1583592000 88.32","1583592300 87.47","1583592600 87.73","1583592900 88.52","1583593200 88.39","1583593500 88.08","1583593800 88.19","1583594100 88.03","1583594400 87.81","1583594700 88.43","1583595000 88.43","1583595300 88.39","1583595600 88.42","1583595900 88.41","1583596200 87.98","1583596500 87.81","1583596800 88.62","1583597100 87.71","1583597400 88.87","1583597700 89","1583598000 88.76","1583598300 88.14","1583598600 88.49","1583598900 88.59","1583599200 88.26","1583599500 88.09","1583599800 88.88","1583600100 88.44","1583600400 88.19","1583600700 87.79","1583601000 88.33","1583601300 87.9","1583601600 88.58","1583601900 89.02","1583602200 88.48","1583602500 88.23","1583602800 88.9","1583603100 88.63","1583603400 88.04","1583603700 89.03","1583604000 88.12","1583604300 88.12","1583604600 88.1","1583604900 88.46","1583605200 88.7","1583605500 88.74","1583605800 88.27","1583606100 88.27","1583606400 89.37","1583606700 88.72","1583607000 88.11","1583607300 88.54","1583607600 88.48","1583607900 88.09","1583608200 89.14","1583608500 88.21","1583608800 88.4","1583609100 88.57","1583609400 88.8","1583609700 87.82","1583610000 88.61","1583610300 88.74","1583610600 88.34","1583610900 88.46","1583611200 88.78","1583611500 87.65","1583611800 88.95","1583612100 89.54","1583612400 87.71","1583612700 88.84","1583613000 88.85","1583613300 88.98","1583613600 88.87","1583613900 88.87","1583614200 89.18","1583614500 88.17","1583614800 87.67","1583615100 88.56","1583615400 88.72","1583615700 88.1","1583616000 88.42","1583616300 88.54","1583616600 89.2","1583616900 88.4","1583617200 89.05","1583617500 88.4","1583617800 88.3","1583618100 88.55","1583618400 88.51","1583618700 88.29","1583619000 88.36","1583619300 88.54","1583619600 89.08","1583619900 88.19","1583620200 88.52","1583620500 88.5","1583620800 88.69","1583621100 88.49","1583621400 88.78","1583621700 88.64","1583622000 88.57","1583622300 88","1583622600 88.4","1583622900 89.02","1583623200 88.17","1583623500 88.17","1583623800 87.9","1583624100 88.6","1583624400 88.39","1583624700 88.61","1583625000 88.08","1583625300 88.84","1583625600 88.51","1583625900 87.8","1583626200 88.09","1583626500 88.06","1583626800 89.15","1583627100 88.19","1583627400 87.99","1583627700 88.36","1583628000 88.07","1583628300 87.97","1583628600 88.89","1583628900 88.62","1583629200 88.51","1583629500 88.85","1583629800 88.43","1583630100 88.54","1583630400 87.75","1583630700 88.36","1583631000 88.5","1583631300 88.05","1583631600 88.71","1583631900 87.31","1583632200 87.88","1583632500 87.97","1583632800 87.97","1583633100 88.15","1583633400 87.69","1583633700 88.14","1583634000 87.88","1583634300 88.48","1583634600 87.95","1583634900 88","1583635200 88.14","1583635500 88.04","1583635800 88.33","1583636100 87.71","1583636400 87.91","1583636700 87.43","1583637000 87.93","1583637300 87.74","1583637600 87.69","1583637900 88.75","1583638200 87.04","1583638500 88.05","1583638800 88.82","1583639100 88.22","1583639400 87.91","1583639700 88.9","1583640000 88.83","1583640300 88.68","1583640600 88.06","1583640900 88.47","1583641200 87.84","1583641500 88.42","1583641800 88.12","1583642100 89.06","1583642400 88.72","1583642700 88.72","1583643000 87.56","1583643300 88.27","1583643600 88.15","1583643900 87.75","1583644200 87.43","1583644500 87.91","1583644800 87.91","1583645100 87.91","1583645400 87.91","1583646300 86.59","1583646600 91.05","1583646900 86.13","1583647200 89.22","1583647500 88.87","1583647800 88.36","1583648100 89.01","1583648400 88.26","1583648700 88.64","1583649000 88.07","1583649300 88.75","1583649600 88.52","1583649900 88.26","1583650200 88.18","1583650500 88.94","1583650800 88.57","1583651100 88.81","1583651400 88.83","1583651700 88.16","1583652000 88.45","1583652300 88.26","1583652600 87.56","1583653200 87.73","1583653500 87.74","1583653800 87.75","1583654100 87.33","1583654400 88.83","1583654700 88.23","1583655000 88.28","1583655300 88.52","1583655600 88.3","1583655900 88","1583656200 88.05","1583656500 87.47","1583656800 88.05","1583657100 87.13","1583657400 88.53","1583657700 88.04","1583658000 87.53","1583658300 87.46","1583658600 87.92","1583658900 87.94","1583659200 87.42","1583659500 88.45","1583659800 88.3","1583660100 88.19","1583660400 88.59","1583660700 88.41","1583661000 87.87","1583661300 88.62","1583661600 87.73","1583661900 88.8","1583662200 88.3","1583662500 88.58","1583662800 88","1583663100 88.51","1583663400 88.51","1583663700 88.43","1583664000 88.1","1583664300 88.12","1583664600 88.68","1583664900 88.3","1583665200 88.51","1583665500 87.26","1583665800 87.7","1583666100 88.35","1583666400 88.33","1583666700 88.99","1583667000 87.94","1583667300 87.72","1583667600 88.34","1583667900 88.76","1583668200 88.06","1583668500 88.6","1583668800 88.47","1583669100 88.32","1583669400 88.02","1583669700 88.08","1583670000 88.43","1583670300 88.44","1583670600 88.71","1583670900 88.73","1583671200 88.19","1583671500 87.96","1583671800 88.62","1583672100 88.11","1583672400 88.11","1583672700 88.53","1583673000 87.95","1583673300 88.65","1583673600 88.35","1583673900 88.6","1583674200 88.84","1583674500 88.11","1583674800 88.37","1583675100 88.42","1583675400 88.65","1583675700 88.81","1583676000 88.12","1583676300 88.83","1583676600 88.28","1583676900 88.39","1583677200 88.82","1583677500 88.79","1583677800 88.57","1583678100 88.2","1583678400 88.07","1583678700 88.31","1583679000 88.98","1583679300 88.28","1583679600 88.44","1583679900 88.68","1583680200 87.86","1583680500 88.46","1583680800 88.7","1583681100 89.11","1583681400 88.03","1583681700 88.46","1583682000 88.17","1583682300 88.93","1583682600 88.41","1583682900 87.64","1583683200 88.97","1583683500 88.47","1583683800 87.95","1583684100 88.89","1583684400 88.37","1583684700 88.42","1583685000 88.66","1583685300 88.11","1583685600 87.73","1583685900 87.95","1583686200 87.81","1583686500 87.71","1583686800 87.65","1583687100 88.69","1583687400 88.62","1583687700 88.5","1583688000 87.63","1583688300 87.63","1583688600 88.3","1583688900 88.42","1583689200 88.87","1583689500 88.78","1583689800 88.17","1583690100 88.06","1583690400 88.04","1583690700 88.05","1583691000 88.7","1583691300 88.27","1583691600 88.28","1583691900 88.44","1583692200 88.88","1583692500 88.55","1583692800 88.78","1583693100 89.02","1583693400 89.18","1583693700 87.84","1583694000 87.61","1583694300 88.6","1583694600 88.22","1583694900 88.53","1583695200 88.44","1583695500 88.26","1583695800 88.56","1583696100 88.27","1583696400 88.64","1583696700 88.47","1583697000 88.38","1583697300 89.13","1583697600 88.81","1583697900 88.54","1583698200 88.4","1583698500 87.66","1583698800 88.29","1583699100 88.2","1583699400 88.79","1583699700 88.68","1583700000 89.22","1583700300 88.53","1583700600 89.03","1583700900 88.77","1583701200 88.84","1583701500 88.66","1583701800 87.89","1583702100 89.02","1583702400 89.2","1583702700 88.5","1583703000 89.06","1583703300 89.06","1583703600 88.17","1583703900 88.59","1583704200 88.92","1583704500 89.11","1583704800 88.8","1583705100 88.3","1583705400 88.49","1583705700 88.67","1583706000 89.04","1583706300 87.99","1583706600 87.99","1583706900 88.84","1583707200 88.44","1583707500 88.3","1583707800 89.3","1583708100 88.83","1583708400 88.41","1583708700 88.68","1583709000 87.77","1583709300 88.9","1583709600 88.53","1583709900 89.27","1583710200 89.3","1583710500 88.21","1583710800 88.58","1583711100 89.19","1583711400 89.72","1583711700 89.03","1583712000 89.16","1583712300 88.74","1583712600 88.6","1583712900 89.79","1583713200 89.38","1583713500 89.57","1583713800 88.49","1583714100 89.25","1583714400 88.84","1583714700 88.51","1583715000 88.88","1583715300 88.89","1583715600 88.89","1583715900 88.83","1583716200 88.58","1583716500 88.74","1583716800 88.84","1583717100 89.09","1583717400 88.33","1583717700 88.24","1583718000 88.41","1583718300 88.14","1583718600 88.67","1583718900 89.08","1583719200 88.47","1583719500 88.04","1583719800 88.67","1583720100 87.97","1583720400 88.53","1583720700 88.7","1583721000 87.81","1583721300 87.75","1583721600 88.56","1583721900 88.68","1583722200 88.07","1583722500 88.16","1583722800 88.21","1583723100 87.65","1583723400 88.05","1583723700 88.47","1583724000 88.8","1583724300 88.05","1583724600 87.81","1583724900 87.77","1583725200 87.46","1583725500 89.17","1583725800 88.2","1583726100 87.3","1583726400 88.56","1583726700 87.98","1583727000 88.33","1583727300 88.63","1583727600 88.96","1583727900 88.85","1583728200 88.75","1583728500 88.5","1583728800 89.01","1583729100 88.19","1583729400 88.15","1583729700 88.56","1583730000 88.03","1583730300 87.18","1583730600 88.29","1583730900 87.5","1583731200 87.5","1583731500 87.92","1583731800 88.19","1583732100 88.41","1583732400 87.9","1583732700 88.56","1583733000 87.9","1583733300 88.78","1583733600 88.39","1583733900 88.7","1583734200 88.33","1583734500 88.59","1583734800 88.04","1583735100 88.17","1583735400 87.72","1583735700 87.87","1583736000 87.39","1583736300 87.26","1583736600 87.07","1583736900 88.01","1583737200 88.32","1583737500 87.82","1583737800 88.11","1583738100 88.2","1583738400 88.02","1583738700 88.61","1583739000 88.1","1583739600 87.49","1583739900 87.49","1583740200 88.76","1583740500 88.41","1583740800 88.95","1583741100 89.07","1583741400 89","1583741700 87.94","1583742000 88.32","1583742300 88.61","1583742600 88.74","1583742900 87.92","1583743500 81.52","1583743800 83.3","1583744100 86.64","1583744700 89.58","1583745000 85.48","1583745300 86.91","1583745600 86.91","1583745900 87.02","1583746500 87.65","1583746800 153.5","1583747100 90.75","1583747400 84.21","1583747700 88.12","1583748000 87.55","1583748300 88.62","1583748600 87.42","1583748900 88.51","1583749500 89.15","1583749800 89.65","1583750100 89.37","1583750400 88.78","1583750700 88.69","1583751000 88.36","1583751300 88.64","1583751600 86.85","1583751900 88","1583752200 87.82","1583752500 87.94","1583752800 87.59","1583753100 88","1583753400 88","1583753700 87.73","1583754000 88.01","1583754300 87.1","1583754600 87.81","1583754900 87.82","1583755200 88.09","1583755500 88.26","1583755800 87.88","1583756100 88.03","1583756400 87.94","1583756700 88.02","1583757000 88.67","1583757300 88.21","1583757600 88.1","1583757900 87.92","1583758200 87.93","1583758500 88.04","1583758800 87.5","1583759100 88.44","1583759400 88.22","1583759700 87.69","1583760000 87.5","1583760300 87.5","1583760600 87.82","1583760900 87.68","1583761200 88.63","1583761500 88.41","1583761800 88.57","1583762100 87.96","1583762400 88.19","1583762700 88.43","1583763000 88.16","1583763300 88.02","1583763600 87.72","1583763900 87.98","1583764200 87.44","1583764500 88.21","1583764800 88.62","1583765100 87.3","1583765400 88.73","1583765700 88.37","1583766000 88","1583766300 87.87","1583766600 87.99","1583766900 88.23","1583767200 88.53","1583767500 87.3","1583767800 87.3","1583768100 87.51","1583768400 87.65","1583768700 87.56","1583769000 87.62","1583769300 87.84","1583769600 87.88","1583769900 87.28","1583770200 87.67","1583770500 87.24","1583770800 87.24","1583771100 87.29","1583771400 87.84","1583771700 87.59","1583772000 88.26","1583772300 87.47","1583772600 88.03","1583772900 87.67","1583773200 88.05","1583773500 87.99","1583773800 87.99","1583774100 87.58","1583774400 88.25","1583774700 87.31","1583775000 88.05","1583775300 88.41","1583775600 87.84","1583775900 87.96","1583776200 88.3","1583776500 88.24","1583776800 87.99","1583777100 88.47","1583777400 88.22","1583777700 88.37","1583778000 88.06","1583778300 88.83","1583778600 87.96","1583778900 88.14","1583779200 88.29","1583779500 87.95","1583779800 87.92","1583780100 88.49","1583780400 86.92","1583780700 86.95","1583781000 87.04","1583781300 87.72","1583781600 86.78","1583781900 85.44","1583782200 89.52","1583782500 86.21","1583782800 87.89","1583783100 87.53","1583783400 89.16","1583783700 87.53","1583784000 88.6","1583784300 87.23","1583784600 87.35","1583784900 87.52","1583785200 85.82","1583785500 87.81","1583785800 86.71","1583786100 86.76","1583786400 88.63","1583786700 87.37","1583787000 87.72","1583787300 87.56","1583787600 87.65","1583787900 87.35","1583788200 87.5","1583788500 87.5","1583788800 87.67","1583789100 87.35","1583789400 87.75","1583789700 87.74","1583790000 87.27","1583790300 88.01","1583790600 87.94","1583790900 88.15","1583791200 86.33","1583791500 87.4","1583791800 89.7","1583792100 87.34","1583792400 87.83","1583792700 87.78","1583793000 87.8","1583793300 87.35","1583793600 88.43","1583793900 88.11","1583794200 88.49","1583794500 88.9","1583794800 88.1","1583795100 88.09","1583795400 87.66","1583795700 87.81","1583796000 87.93","1583796300 88.61","1583796600 86.06","1583796900 86.83","1583797200 87.24","1583797500 88.03","1583797800 87.7","1583798100 87.88","1583798400 87.73","1583798700 88.03","1583799000 88.16","1583799300 87.69","1583799600 87.8","1583799900 87.07","1583800200 87.37","1583800500 87.43","1583800800 88.04","1583801100 87.4","1583801400 87.66","1583801700 88","1583802000 88.18","1583802300 87.87","1583802600 87.9","1583802900 87.9","1583803200 87.79","1583803500 88.31","1583803800 88.41","1583804100 87.84","1583804400 87.8","1583804700 88.07","1583805000 88.25","1583805300 88.53","1583805600 88.04","1583805900 88.11","1583806200 88.64","1583806500 87.87","1583806800 88.09","1583807100 87.76","1583807400 88.01","1583807700 88.03","1583808000 88.34","1583808300 88.05","1583808600 88.03","1583808900 87.97","1583809200 88.13","1583809500 87.84","1583809800 88.46","1583810100 88.05","1583810400 88.54","1583810700 88.22","1583811000 88.52","1583811300 88.64","1583811600 88.38","1583811900 88.74","1583812200 87.58","1583812500 88.41","1583812800 87.57","1583813100 88.42","1583813400 87.9","1583813700 88.65","1583814000 87.03","1583814300 88.29","1583814600 88.29","1583814900 88.22","1583815200 87.52","1583815500 87.81","1583815800 88","1583816100 87.81","1583816400 88.43","1583816700 88.18","1583817000 87.72","1583817300 88.21","1583817600 87.62","1583817900 87.85","1583818200 88.43","1583818500 88.43","1583818800 88.6","1583819100 88.08","1583819400 87.84","1583819700 87.68","1583820000 88.14","1583820300 88","1583820600 88.49","1583820900 88.04","1583821200 87.62","1583821500 87.74","1583821800 87.25","1583822100 87.28","1583822400 87.83","1583822700 87.09","1583823000 87.51","1583823300 87.11","1583823600 87.68","1583823900 87.71","1583824200 87.36","1583824500 88.31","1583824800 88.22","1583825100 86.91","1583825400 87.76","1583826000 88.31","1583826300 88.03","1583826600 88.23","1583826900 87.81","1583827200 88.06","1583827500 88.17","1583827800 88.26","1583828100 87.79","1583828400 88.02","1583828700 87.48","1583829000 88.49","1583829300 88.09","1583829600 88.39","1583829900 87.5","1583830200 88.58","1583830500 88.13","1583830800 88.25","1583831100 88.52","1583831400 87.75","1583831700 88.25","1583832000 88.75","1583832300 87.71","1583832600 88.14","1583832900 87.77","1583833200 88.49","1583833500 87.82","1583833800 87.82","1583834100 87.47","1583834400 87.06","1583834700 86.78","1583835000 87.41","1583835300 87.53","1583835600 87.5","1583835900 87.25","1583836200 87.55","1583836500 87.7","1583836800 88.01","1583837100 87.74","1583837400 87.46","1583837700 87.61","1583838000 87.13","1583838300 86.99","1583838600 87.23","1583838900 87.63","1583839200 87.86","1583839500 87.21","1583839800 87.28","1583840100 86.8","1583840400 87.02","1583840700 87.5","1583841000 87.92","1583841300 87.64","1583841600 87.36","1583841900 87.46","1583842200 87.3","1583842500 87.38","1583842800 87.42","1583843100 87.47","1583843400 87.83","1583843700 87.13","1583844000 87.59","1583844300 87.95","1583844600 87.41","1583844900 87.63","1583845200 87.89","1583845500 86.96","1583845800 86.99","1583846100 87.23","1583846400 86.54","1583846700 87.31","1583847000 87.53","1583847300 87.31","1583847600 87.19","1583847900 87.13","1583848200 87.79","1583848500 87.43","1583848800 87.62","1583849100 87.76","1583849400 87.76","1583849700 88.25","1583850000 87.19","1583850300 86.93","1583850600 86.93","1583850900 87.84","1583851200 87.43","1583851500 87.95","1583851800 87.17","1583852100 87.41","1583852400 87.28","1583852700 87.01","1583853000 87.66","1583853300 87.16","1583853600 87.38","1583853900 87.71","1583854200 87.59","1583854500 87.36","1583854800 87.19","1583855100 87.04","1583855400 87.07","1583855700 88.21","1583856000 88.11","1583856300 87.11","1583856600 87.01","1583856900 87.88","1583857200 87.82","1583857500 87.48","1583857800 88.53","1583858100 87.33","1583858400 87.45","1583858700 87.61","1583859000 88.07","1583859300 87.76","1583859600 88.11","1583859900 88.13","1583860200 88.57","1583860500 87.8","1583860800 87.63","1583861100 87.84","1583861400 88.51","1583861700 87.53","1583862000 88.75","1583862300 86.49","1583862600 88.09","1583862900 87.86","1583863200 88.52","1583863500 87.22","1583863800 88.22","1583864100 88.22","1583864400 88.08","1583864700 88.77","1583865000 87.65","1583865300 87.06","1583865600 87.19","1583865900 87.41","1583866200 87.85","1583866500 87.68","1583866800 87.97","1583867100 88.45","1583867400 88.48","1583867700 87.94","1583868000 88.07","1583868300 87.96","1583868600 87.69","1583868900 87.84","1583869200 88.59","1583869500 88.72","1583869800 87.31","1583870100 88.41","1583870400 87.94","1583870700 88.28","1583871000 88.34","1583871300 88.29","1583871600 87.96","1583871900 87.95","1583872200 88.1","1583872500 87.27","1583872800 88.26","1583873100 88.02","1583873400 87.9","1583873700 89.05","1583874000 88.19","1583874300 87.93","1583874600 88.43","1583874900 88.28","1583875200 88.8","1583875500 87.36","1583875800 87.88","1583876100 88.45","1583876400 88.37","1583876700 88.66","1583877000 88.48","1583877300 88.88","1583877600 88.27","1583877900 88.23","1583878200 87.66","1583878500 88.02","1583878800 88.02","1583879100 88.44","1583879400 88.42","1583879700 87.91","1583880000 88.61","1583880300 88.16","1583880600 88.6","1583880900 87.92","1583881200 88.66","1583881500 87.72","1583881800 88.71","1583882100 88.01","1583882400 88.56","1583882700 88.63","1583883000 88.37","1583883300 88.19","1583883600 88.64","1583883900 88.67","1583884200 87.93","1583884500 88.43","1583884800 88.42","1583885100 88.6","1583885400 88.77","1583885700 88.73","1583886000 88.49","1583886300 88.29","1583886600 87.63","1583886900 87.99","1583887200 88.51","1583887500 88.49","1583887800 88.07","1583888100 89.3","1583888400 88.22","1583888700 87.92","1583889000 88.74","1583889300 88.5","1583889600 88.59","1583889900 88.21","1583890200 88.59","1583890500 89.56","1583890800 88.32","1583891100 88.47","1583891400 88.61","1583891700 88.26","1583892000 88.08","1583892300 88.52","1583892600 88.73","1583892900 88.69","1583893200 88.69","1583893500 88.61","1583893800 88.61","1583894100 88","1583894400 89.04","1583894700 88.84","1583895000 88.37","1583895300 87.74","1583895600 87.52","1583895900 87.97","1583896200 88.85","1583896500 88.44","1583896800 88.9","1583897100 88.66","1583897400 88.38","1583897700 88.54","1583898000 88.55","1583898300 88.69","1583898600 88.64","1583898900 88.63","1583899200 88.56","1583899500 88.1","1583899800 87.98","1583900100 88.68","1583900400 88.61","1583900700 88.14","1583901000 88.43","1583901300 88.33","1583901600 88.62","1583901900 87.99","1583902200 88.02","1583902500 88.41","1583902800 89.24","1583903100 88.52","1583903400 89.48","1583903700 88.03","1583904000 88.58","1583904300 88.31","1583904600 88.94","1583904900 88.64","1583905200 88.18","1583905500 88.23","1583905800 88.16","1583906100 88.7","1583906400 88.4","1583906700 88.01","1583907000 88.65","1583907300 88.16","1583907600 88.49","1583907900 88.42","1583908200 88.65","1583908500 88.84","1583908800 88.64","1583909100 89.2","1583909400 89.2","1583909700 88.41","1583910000 87.72","1583910300 87.73","1583910600 88.73","1583910900 88.66","1583911200 88.54","1583911500 87.42","1583911800 88.06","1583912400 88.3","1583912700 88","1583913000 88.49","1583913300 89.08","1583913600 89","1583913900 89","1583914200 88.19","1583914500 88.71","1583914800 88.59","1583915100 88.46","1583915400 88.31","1583915700 88.67","1583916000 88.57","1583916300 88.17","1583916600 88.6","1583916900 87.97","1583917200 88.22","1583917500 87.96","1583917800 88.33","1583918100 88.74","1583918400 88.59","1583918700 88.55","1583919000 87.93","1583919300 87.9","1583919600 87.91","1583919900 88.18","1583920200 88.59","1583920500 88.67","1583920800 88.87","1583921100 89.35","1583921400 88.47","1583921700 88.27","1583922000 88.06","1583922300 88.47","1583922600 88.58","1583922900 88.41","1583923200 88.69","1583923500 88.85","1583923800 88.46","1583924100 88.81","1583924400 88.29","1583924700 88.29","1583925000 88.77","1583925300 87.75","1583925600 88.15","1583925900 87.95","1583926200 88.51","1583926500 88.32","1583926800 87.63","1583927100 88.33","1583927400 87.84","1583927700 88.95","1583928000 88.75","1583928300 88.55","1583928600 87.95","1583928900 87.75","1583929200 88.01","1583929500 89.38","1583929800 88.3","1583930100 87.61","1583930400 88.14","1583930700 88.37","1583931000 88.55","1583931300 87.94","1583931600 87.83","1583931900 87.33","1583932200 87.56","1583932500 87.86","1583932800 87.69","1583933100 87.91","1583933400 88.23","1583933700 88.18","1583934000 88.03","1583934300 88.21","1583934600 87.9","1583934900 87.61","1583935200 87.75","1583935500 88.38","1583935800 87.78","1583936100 87.54","1583936400 87.82","1583936700 88.08","1583937000 88","1583937300 88.49","1583937600 88.12","1583937900 87.58","1583938200 88.7","1583938500 88.08","1583938800 87.51","1583939100 87.72","1583939400 88.07","1583939700 88.01","1583940000 87.21","1583940300 88.26","1583940600 88.26","1583940900 87.85","1583941200 88.19","1583941500 88.25","1583941800 88.01","1583942100 88.62","1583942400 88.09","1583942700 87.94","1583943000 88.57","1583943300 89.1","1583943600 87.8","1583943900 88.56","1583944200 88.28","1583944500 88.04","1583944800 88.69","1583945100 88.06","1583945400 88.66","1583945700 88.31","1583946000 88.41","1583946300 88.07","1583946600 88.09","1583946900 88.07","1583947200 88.44","1583947500 88.61","1583947800 88.6","1583948100 88.48","1583948400 88.28","1583948700 88.8","1583949000 88.22","1583949300 87.95","1583949600 89.43","1583949900 88.1","1583950200 89.18","1583950500 88","1583950800 88.58","1583951100 88.67","1583951400 88.61","1583951700 88.69","1583952000 88.48","1583952300 89.17","1583952600 89.19","1583952900 88.19","1583953200 88.66","1583953500 88.12","1583953800 88.66","1583954100 88.76","1583954400 88.97","1583954700 88.23","1583955000 88.52","1583955300 88.2","1583955600 88.2","1583955900 88.75","1583956200 88.55","1583956500 88.63","1583956800 88.67","1583957100 88.81","1583957400 88.42","1583957700 87.95","1583958000 87.9","1583958300 87.95","1583958600 88.22","1583958900 88.41","1583959200 88.28","1583959500 88.77","1583959800 87.94","1583960100 87.79","1583960400 88.2","1583960700 88.37","1583961000 88.14","1583961300 88.2","1583961600 88.89","1583961900 88.76","1583962200 88.23","1583962500 88.46","1583962800 88.37","1583963100 88.41","1583963400 88.38","1583963700 88.46","1583964000 88.35","1583964300 87.27","1583964600 88.86","1583964900 88.61","1583965200 88.09","1583965500 88.33","1583965800 88.7","1583966100 88.61","1583966400 89","1583966700 88.52","1583967000 87.98","1583967300 88.44","1583967600 88.44","1583967900 88.14","1583968200 88.4","1583968500 88.4","1583968800 87.69","1583969100 89.07","1583969400 89.07","1583969700 88.8","1583970000 88.36","1583970300 88.73","1583970600 89.1","1583970900 87.87","1583971200 88.77","1583971500 88.19","1583971800 88.95","1583972100 88.55","1583972400 88.93","1583972700 88.7","1583973000 88.29","1583973300 88.85","1583973600 88.29","1583973900 88.66","1583974200 88.06","1583974500 88.05","1583974800 88.25","1583975100 87.84","1583975400 88.53","1583975700 88.42","1583976000 88.29","1583976300 87.84","1583976600 88.28","1583976900 87.89","1583977200 88.14","1583977500 87.59","1583977800 88.2","1583978100 88.75","1583978400 88.38","1583978700 87.95","1583979000 87.74","1583979300 87.92","1583979600 88.13","1583979900 86.88","1583980200 87.8","1583980500 87.89","1583980800 87.75","1583981100 88.58","1583981400 88.25","1583981700 88.3","1583982000 87.96","1583982300 87.76","1583982600 88.47","1583982900 88.09","1583983200 88.37","1583983500 88.64","1583983800 88.46","1583984100 88.3","1583984400 88.3","1583984700 87.95","1583985000 88.33","1583985300 87.92","1583985900 81.85","1583986200 82.71","1583986500 87.16","1583987100 86.73","1583987400 88.65","1583988000 87.6","1583988600 88.06","1583989200 89.19","1583989800 84.59","1583990100 91","1583990400 85.46","1583990700 88.44","1583991000 88.19","1583991300 91.86","1583991600 87.78","1583991900 88.23","1583992200 89.23","1583992500 88.75","1583992800 88.78","1583993100 89.16","1583993400 89.3","1583993700 84.13","1583994000 89.92","1583994300 87","1583994600 87.25","1583994900 88.07","1583995200 88.04","1583995500 88.3","1583995800 87.34","1583996100 87.27","1583996400 87.41","1583996700 87.58","1583997000 87.95","1583997300 88.53","1583997600 88.35","1583997900 88.24","1583998200 88.01","1583998800 88.88","1583999100 88.87","1583999400 88.68","1583999700 88.04","1584000000 88.81","1584000300 88.54","1584000600 88.4","1584000900 87.89","1584001200 87.77","1584001500 87.87","1584001800 87.81","1584002100 87.81","1584002400 85.22","1584002700 90.81","1584003000 88.01","1584003300 89.11","1584003600 88.33","1584003900 88.46","1584004200 88.63","1584004500 88.47","1584004800 88.68","1584005100 88.28","1584005400 88.74","1584005700 88.4","1584006000 89.14","1584006300 88.67","1584006600 88.81","1584006900 88.48","1584007200 88.83","1584007500 88.46","1584007800 88.42","1584008100 88.83","1584008400 88.47","1584008700 88.48","1584009000 88.75","1584009300 88.74","1584009600 87.3","1584009900 87.6","1584010200 87.35","1584010500 88.67","1584010800 89.19","1584011100 88.26","1584011400 88.5","1584011700 88.77","1584012000 88.95","1584012300 88.85","1584012600 88.85","1584012900 88.41","1584013200 88.47","1584013500 88.42","1584013800 88.31","1584014100 88.73","1584014400 87.88","1584014700 88.15","1584015000 88.47","1584015300 88.63","1584015600 87.56","1584015900 89.19","1584016200 88.28","1584016500 88.89","1584016800 89.07","1584017100 88.43","1584017400 88.43","1584017700 88.57","1584018000 88.55","1584018300 88.23","1584018600 88.93","1584018900 88.86","1584019200 88.73","1584019500 88.97","1584019800 88.59","1584020100 88.26","1584020400 88.54","1584020700 88.54","1584021000 88.22","1584021300 88.22","1584021600 88.25","1584021900 87.87","1584022200 87.76","1584022500 88.03","1584022800 88.66","1584023100 88.65","1584023400 88.61","1584023700 87.82","1584024000 87.78","1584024300 88.52","1584024600 88.48","1584024900 88.35","1584025200 88.44","1584025500 88.44","1584025800 88.17","1584026100 88.38","1584026400 88.19","1584026700 88.12","1584027000 88.83","1584027300 88.65","1584027600 88.93","1584027900 88.8","1584028200 88.11","1584028500 88.52","1584028800 87.79","1584029100 88.64","1584029400 88.76","1584029700 88.84","1584030000 88.84","1584030300 87.9","1584030600 88.43","1584030900 88.18","1584031200 88.09","1584031500 88.68","1584031800 88.39","1584032100 88.97","1584032400 88.79","1584032700 88.65","1584033000 88.5","1584033300 88.79","1584033600 88.54","1584033900 88.43","1584034200 88.71","1584034500 88.29","1584034800 87.82","1584035100 88.3","1584035400 88.95","1584035700 88.72","1584036000 88.2","1584036300 88.69","1584036600 88.01","1584036900 88.68","1584037200 89.43","1584037500 86.73","1584037800 88.92","1584038100 88.25","1584038400 88.99","1584038700 88.99","1584039000 88.6","1584039300 88.88","1584039600 89.57","1584039900 87.91","1584040200 88.34","1584040500 88.64","1584040800 88.32","1584041100 88.6","1584041400 88.9","1584041700 88.37","1584042000 89.4","1584042300 88.98","1584042600 88.78","1584042900 88.39","1584043200 88.44","1584043500 88.57","1584043800 88.32","1584044100 88.56","1584044400 88.44","1584044700 88.19","1584045000 88.21","1584045300 89.59","1584045600 88.82","1584045900 88.44","1584046200 88.35","1584046500 88.97","1584046800 88.85","1584047100 88.96","1584047400 88.96","1584047700 88.33","1584048000 88.8","1584048300 88.32","1584048600 88.5","1584048900 88.31","1584049200 88.54","1584049500 88.74","1584049800 87.94","1584050100 88.74","1584050400 88.86","1584050700 88.95","1584051000 89.54","1584051300 88.61","1584051600 88.74","1584051900 89.29","1584052200 88.9","1584052500 89.2","1584052800 88.2","1584053100 89.18","1584053400 88.5","1584053700 88.74","1584054000 88.81","1584054300 89.02","1584054600 88.15","1584054900 88.42","1584055200 88.52","1584055500 88.9","1584055800 88.9","1584056100 89.06","1584056400 89.08","1584056700 88.87","1584057000 89.23","1584057300 88.6","1584057600 88.31","1584057900 89.11","1584058200 88.99","1584058500 89.47","1584058800 88.31","1584059100 89.27","1584059400 88.38","1584059700 89.4","1584060000 88.8","1584060300 88.77","1584060600 88.82","1584060900 88.93","1584061200 88.66","1584061500 89.04","1584061800 88.92","1584062100 88.41","1584062400 88.98","1584062700 88.65","1584063000 88.61","1584063300 88.32","1584063600 88.51","1584063900 89.33","1584064200 88.81","1584064500 88.81","1584064800 88.74","1584065100 89.01","1584065400 89.05","1584065700 88.94","1584066000 89.39","1584066300 88.7","1584066600 88.97","1584066900 88.38","1584067200 88.06","1584067500 88.62","1584067800 88.31","1584068100 88.44","1584068400 88.84","1584068700 88.36","1584069000 88.28","1584069300 88.53","1584069600 89.12","1584069900 88.63","1584070200 88.66","1584070500 89.29","1584070800 88.57","1584071100 88.66","1584071400 88.36","1584071700 89.27","1584072000 88.7","1584072300 88.27","1584072600 87.24","1584072900 87.73","1584073200 87.73","1584073500 88.82","1584073800 88.35","1584074100 89.26","1584074400 89.02","1584074700 88.79","1584075000 88.71","1584075300 88.84","1584075600 87.66","1584075900 88.29","1584076200 88.72","1584076500 88.22","1584076800 88.34","1584077100 87.65","1584077400 87.71","1584077700 88.84","1584078000 88.18","1584078300 89.08","1584078600 88.71","1584078900 88.77","1584079200 89.11","1584079500 88.06","1584079800 88.47","1584080100 88.93","1584080400 88.91","1584080700 88.27","1584081000 88.22","1584081300 89.03","1584081600 88.21","1584081900 88.21","1584082200 88.84","1584082500 88.32","1584082800 89.33","1584083100 88.73","1584083400 88.56","1584083700 89.11","1584084000 88.77","1584084300 88.05","1584084600 89.16","1584085200 88.23","1584085500 88.18","1584085800 88.17","1584086100 88.68","1584086400 88.57","1584086700 88.54","1584087000 88.56","1584087300 88.66","1584087600 88.64","1584087900 88.34","1584088200 88.51","1584088500 89.24","1584088800 88.99","1584089100 88.82","1584089400 89.05","1584089700 88.88","1584090000 88.7","1584090300 87.74","1584090600 87.74","1584090900 88.51","1584091200 87.84","1584091500 88.12","1584091800 88.38","1584092100 87.17","1584092400 88.23","1584092700 88.12","1584093000 88.07","1584093300 87.39","1584093600 88.49","1584093900 87.83","1584094200 88.29","1584094500 88.27","1584094800 87.55","1584095100 88.49","1584095400 87.79","1584095700 88.11","1584096000 88.53","1584096300 88.86","1584096600 87.94","1584096900 89.01","1584097200 88.39","1584097500 89.44","1584097800 88.3","1584098100 88.59","1584098400 88.11","1584098700 88.62","1584099000 88.46","1584099300 88.46","1584099600 88.73","1584099900 88.77","1584100200 88.57","1584100500 88.4","1584100800 88.21","1584101100 89.05","1584101400 88.55","1584101700 88.92","1584102000 88.27","1584102300 88.18","1584102600 88.22","1584102900 88.76","1584103200 88.51","1584103500 88.08","1584103800 88.37","1584104100 87.86","1584104400 88.58","1584104700 88.19","1584105000 87.74","1584105300 88.43","1584105600 89.03","1584105900 88.23","1584106200 87.76","1584106500 88.62","1584106800 88.65","1584107100 89.23","1584107400 88.97","1584107700 88.97","1584108000 87.97","1584108300 88.65","1584108600 88.61","1584108900 88.95","1584109200 88.42","1584109500 88.89","1584109800 88.44","1584110100 88.59","1584110400 88.53","1584110700 88.67","1584111000 88.66","1584111300 88.7","1584111600 88.89","1584111900 88.61","1584112200 88.34","1584112500 88.53","1584112800 88.11","1584113100 88.66","1584113400 88.78","1584113700 88.68","1584114000 88.06","1584114300 88.37","1584114600 88.68","1584114900 88.53","1584115200 88.89","1584115500 88.94","1584115800 88.06","1584116100 88.02","1584116400 88.02","1584116700 89.21","1584117000 88.05","1584117300 88.95","1584117600 88.75","1584117900 88.37","1584118200 88.31","1584118500 88.35","1584118800 88.83","1584119100 88.75","1584119400 88.53","1584119700 88.36","1584120000 89.22","1584120300 88.36","1584120600 88.55","1584120900 88.45","1584121200 88.19","1584121500 87.99","1584121800 88.36","1584122100 88.79","1584122400 88.59","1584122700 88.49","1584123000 88.66","1584123300 88.77","1584123600 88.88","1584123900 88.97","1584124200 88.79","1584124500 88.8","1584124800 89.39","1584125100 89.39","1584125400 89.24","1584125700 88.08","1584126000 87.27","1584126300 88.51","1584126600 88.32","1584126900 88.06","1584127200 88.6","1584127500 88.64","1584127800 88.75","1584128100 89","1584128400 88.27","1584128700 88.63","1584129000 88.79","1584129300 88.6","1584129600 88.21","1584129900 88.78","1584130200 89.17","1584130500 88.81","1584130800 88.73","1584131100 89.02","1584131400 88.01","1584131700 88.1","1584132000 88.68","1584132300 88.53","1584132600 88.08","1584132900 89.03","1584133200 88.38","1584133500 88.31","1584133800 88.31","1584134100 88.9","1584134400 88.55","1584134700 88.61","1584135000 88.22","1584135300 87.69","1584135600 88.39","1584135900 87.65","1584136200 88.87","1584136500 88.58","1584136800 88.18","1584137100 88.33","1584137400 88.81","1584137700 88.93","1584138000 88.69","1584138300 88.98","1584138600 88.91","1584138900 88.8","1584139200 88.63","1584139500 88.21","1584139800 88.97","1584140100 88.26","1584140400 89.24","1584140700 88.64","1584141000 88.26","1584141300 88.9","1584141600 88.18","1584141900 89.11","1584142200 89.11","1584142500 88.38","1584142800 88.69","1584143100 88.27","1584143400 87.93","1584143700 88.58","1584144000 88.24","1584144300 88.17","1584144600 88.11","1584144900 88.77","1584145200 88.29","1584145500 88.77","1584145800 88.92","1584146100 88.49","1584146400 88.67","1584146700 86.8","1584147000 88.74","1584147300 88.63","1584147600 88.2","1584147900 87.94","1584148200 88.31","1584148500 88.53","1584148800 87.89","1584149100 89.12","1584149400 88.81","1584149700 88.78","1584150000 88.59","1584150300 89.45","1584150600 88.17","1584150900 88.17","1584151200 87.69","1584151500 88.35","1584151800 88.55","1584152100 88.77","1584152400 88.75","1584152700 88.36","1584153000 88.47","1584153300 88.16","1584153600 88.42","1584153900 88.49","1584154200 89","1584154500 88.55","1584154800 87.84","1584155100 88.05","1584155400 88.31","1584155700 88.52","1584156000 87.82","1584156300 88.19","1584156600 88.58","1584156900 87.66","1584157200 88.11","1584157500 88.32","1584157800 88.14","1584158100 87.66","1584158400 88.59","1584158700 88.72","1584159000 88.44","1584159300 88.84","1584159600 87.37","1584159900 87.37","1584160200 88.56","1584160500 88.28","1584160800 88.67","1584161100 88.1","1584161400 88.12","1584161700 87.74","1584162000 87.31","1584162300 88.03","1584162600 88.17","1584162900 88.15","1584163200 88","1584163500 87.95","1584163800 88.14","1584164100 87.56","1584164400 87.94","1584164700 87.65","1584165000 88.1","1584165300 87.83","1584165600 87.87","1584165900 88.12","1584166200 87.67","1584166500 87.71","1584166800 88.65","1584167100 88.88","1584167400 89.25","1584167700 88.61","1584168000 88.18","1584168300 87.55","1584168600 87.55","1584168900 88.42","1584169200 88.47","1584169500 88.29","1584169800 88.19","1584170100 88.02","1584170400 87.97","1584170700 88.47","1584171000 88.66","1584171600 88.6","1584171900 87.6","1584172200 88.14","1584172500 88.72","1584172800 88.36","1584173100 88.27","1584173400 88.29","1584173700 88.1","1584174000 87.81","1584174300 88.36","1584174600 88.44","1584174900 88.08","1584175200 87.58","1584175500 88.83","1584175800 88.3","1584176100 88.35","1584176400 88.26","1584176700 88.22","1584177000 88.44","1584177300 88.44","1584177600 88.39","1584177900 88.13","1584178200 88.41","1584178500 88.36","1584178800 88.01","1584179100 88.53","1584179400 88.46","1584179700 88.42","1584180000 88.39","1584180300 88.41","1584180600 87.84","1584180900 88.17","1584181200 87.93","1584181500 87.79","1584181800 88.95","1584182100 88.47","1584182400 87.98","1584182700 88.74","1584183000 88.03","1584183300 88.06","1584183600 86.86","1584183900 87.87","1584184200 88.48","1584184500 88.58","1584184800 87.89","1584185100 88.31","1584185400 88.38","1584185700 88.38","1584186000 87.98","1584186300 88.1","1584186600 87.58","1584186900 88.15","1584187200 88.34","1584187500 88.43","1584187800 88.6","1584188100 88.17","1584188400 87.72","1584188700 88.92","1584189000 88.23","1584189300 88","1584189600 87.51","1584189900 87.4","1584190200 88.52","1584190500 87.83","1584190800 87.69","1584191100 87.84","1584191400 87.42","1584191700 88.25","1584192000 87.76","1584192300 88.26","1584192600 87.94","1584192900 88.85","1584193200 87.62","1584193500 87.99","1584193800 87.96","1584194100 88.8","1584194400 88.8","1584194700 89.16","1584195000 87.73","1584195300 88.24","1584195600 87.69","1584195900 87.89","1584196200 87.22","1584196500 87.9","1584196800 87.21","1584197100 89.33","1584197400 88.26","1584197700 87.41","1584198000 87.99","1584198300 86.55","1584198600 89.85","1584198900 87.17","1584199200 88.54","1584199500 87.97","1584199800 88.11","1584200100 87.83","1584200400 88.17","1584200700 88.53","1584201000 88.04","1584201300 88.15","1584201600 88.17","1584201900 87.72","1584202200 88.13","1584202500 87.26","1584202800 88.02","1584203100 88.02","1584203400 88.29","1584203700 88.18","1584204000 88.5","1584204300 88.94","1584204600 88.21","1584204900 88.05","1584205200 88.15","1584205500 88.39","1584205800 88.21","1584206100 86.2","1584206400 87.58","1584206700 88.04","1584207000 87.94","1584207300 87.93","1584207600 87.26","1584207900 86.39","1584208200 88.67","1584208500 86.96","1584208800 89.13","1584209100 87.02","1584209400 88.6","1584209700 87.3","1584210000 88.53","1584210300 88.75","1584210600 88.35","1584210900 88.26","1584211200 86.57","1584211500 86.57","1584211800 87.3","1584212100 87.63","1584212400 87.43","1584212700 87.91","1584213000 87.59","1584213300 88.08","1584213600 85.92","1584213900 88.21","1584214200 88.44","1584214500 87.63","1584214800 88.27","1584215100 87.43","1584215400 87.28","1584215700 87.78","1584216000 87.58","1584216300 87.63","1584216600 88.46","1584216900 87.81","1584217200 87.96","1584217500 88.72","1584217800 88.16","1584218100 88.46","1584218400 87.46","1584218700 87.71","1584219000 88.1","1584219300 88.07","1584219600 88.14","1584219900 88.47","1584220200 88.47","1584220500 87.64","1584220800 88.39","1584221100 88.22","1584221400 86.68","1584221700 87","1584222000 87.66","1584222300 88.49","1584222600 88.31","1584222900 88.42","1584223200 86.12","1584223500 90.37","1584223800 86.82","1584224100 88.05","1584224400 86.75","1584224700 87.93","1584225000 87.15","1584225300 87.34","1584225600 87.6","1584225900 88.11","1584226200 88.22","1584226500 88.53","1584226800 87.54","1584227100 88.44","1584227400 87.63","1584227700 88.2","1584228000 87.92","1584228300 88.57","1584228600 87.98","1584228900 87.98","1584229200 87.67","1584229500 88.42","1584229800 88.8","1584230100 87.65","1584230400 87.72","1584230700 88.44","1584231000 87.39","1584231300 88.21","1584231600 87.78","1584231900 88","1584232200 87.64","1584232500 87.75","1584232800 87.65","1584233100 87.72","1584233400 88.04","1584233700 88.22","1584234000 88.24","1584234300 87.9","1584234600 88.21","1584234900 87.93","1584235200 87.96","1584235500 87.35","1584235800 88.11","1584236100 88.03","1584236400 87.99","1584236700 88.61","1584237000 87.95","1584237300 88.45","1584237600 88.45","1584237900 87.18","1584238200 88.31","1584238500 88.62","1584238800 87.82","1584239100 87.99","1584239400 88.38","1584239700 87.63","1584240000 87.71","1584240300 87.84","1584240600 88.28","1584240900 87.52","1584241200 88.19","1584241500 87.94","1584241800 88.71","1584242100 88.45","1584242400 88.03","1584242700 87.81","1584243000 88.35","1584243300 88.38","1584243600 87.8","1584243900 88.38","1584244200 88.91","1584244500 88.47","1584244800 88.74","1584245100 87.31","1584245400 87.27","1584245700 87.81","1584246000 87.86","1584246300 87.86","1584246600 87.83","1584246900 87.69","1584247200 87.72","1584247500 87.79","1584247800 87.36","1584248100 87.03","1584248400 88.33","1584248700 87.06","1584249000 88.01","1584249300 87.56","1584249600 87.61","1584249900 87.94","1584250200 87.97","1584250500 87.71","1584250800 87.69","1584251100 86.69","1584251400 87.81","1584251700 88.46","1584252000 88.36","1584252300 88.09","1584252600 87.98","1584252900 87.86","1584253200 88.03","1584253500 87.78","1584253800 88.38","1584254100 86.81","1584254400 88","1584254700 87.73","1584255000 87.73","1584255300 88.11","1584255600 87.91","1584255900 88.62","1584256200 88.16","1584256500 87.89","1584256800 87.98","1584257100 87.88","1584257400 87.21","1584258000 88.58","1584258300 87.95","1584258600 87.57","1584258900 88.52","1584259200 87.89","1584259500 87.99","1584259800 87.82","1584260100 88.32","1584260400 87.92","1584260700 88.76","1584261000 88.64","1584261300 88.55","1584261600 87.87","1584261900 87.98","1584262200 88.2","1584262500 87.74","1584262800 88.34","1584263100 88.76","1584263400 88.5","1584263700 88.5","1584264000 88.29","1584264300 88.68","1584264600 88.25","1584264900 87.83","1584265200 87.66","1584265500 88.31","1584265800 87.62","1584266100 88.86","1584266400 88.27","1584266700 88.07","1584267000 87.93","1584267300 87.63","1584267600 88.17","1584267900 87.72","1584268200 88.26","1584268500 88.52","1584268800 87.96","1584269100 87.96","1584269400 88.47","1584269700 88.06","1584270000 88.78","1584270300 87.85","1584270600 87.57","1584270900 87.78","1584271200 88.21","1584271500 88.63","1584271800 88.36","1584272100 88.36","1584272400 88.4","1584272700 87.75","1584273000 88.1","1584273300 88.23","1584273600 88.21","1584273900 87.84","1584274200 88.58","1584274500 88.4","1584274800 87.87","1584275100 87.84","1584275400 88.04","1584275700 88.07","1584276000 87.54","1584276300 87.66","1584276600 87.55","1584276900 88.17","1584277200 88.16","1584277500 87.88","1584277800 87.88","1584278100 88.12","1584278400 88.63","1584278700 88.19","1584279000 88.07","1584279300 88.08","1584279600 87.37","1584279900 88.27","1584280200 88.11","1584280500 88.29","1584280800 88.29","1584281100 88.28","1584281400 88.26","1584281700 88.39","1584282000 88.43","1584282300 87.84","1584282600 87.98","1584282900 87.62","1584283200 87.83","1584283500 87.69","1584283800 88.25","1584284100 87.85","1584284400 87.99","1584284700 87.77","1584285000 87.79","1584285300 87.58","1584285600 87.89","1584285900 88.1","1584286200 87.83","1584286500 87.68","1584286800 88.03","1584287100 88.38","1584287400 87.98","1584287700 88.67","1584288000 88.27","1584288300 88.32","1584288600 88.36","1584288900 88.59","1584289200 88.63","1584289500 88.63","1584289800 87.89","1584290100 87.78","1584290400 88.21","1584290700 87.71","1584291000 88.45","1584291300 88.18","1584291600 88.27","1584291900 88.15","1584292200 87.77","1584292500 87.57","1584292800 87.34","1584293100 87.86","1584293400 88.52","1584293700 87.59","1584294000 88.36","1584294300 87.29","1584294600 88.48","1584294900 88.18","1584295200 88.21","1584295500 88.23","1584295800 87.77","1584296100 87.87","1584296400 88.76","1584296700 88.51","1584297000 88.37","1584297300 88.27","1584297600 88.19","1584297900 87.8","1584298200 87.8","1584298500 87.7","1584298800 88.12","1584299100 87.74","1584299400 88.39","1584299700 88.26","1584300000 88.23","1584300300 88.93","1584300600 87.27","1584300900 88.6","1584301200 88.27","1584301500 87.8","1584301800 87.68","1584302100 88.47","1584302400 87.72","1584302700 87.58","1584303000 88.27","1584303300 88.01","1584303600 88.33","1584303900 87.59","1584304200 88.61","1584304500 88.46","1584304800 88.63","1584305100 88.63","1584305400 88.49","1584305700 88.26","1584306000 88.11","1584306300 89.03","1584306600 88.46","1584306900 88.46","1584307200 88.79","1584307500 88.84","1584307800 88.39","1584308100 88.07","1584308400 88.39","1584308700 88.3","1584309000 87.73","1584309300 88.91","1584309600 87.86","1584309900 88.88","1584310200 88.32","1584310500 88.2","1584310800 89.9","1584311100 87.6","1584311400 88.81","1584311700 87.53","1584312000 88.11","1584312300 88.39","1584312600 88.54","1584312900 88.28","1584313200 88","1584313500 89.01","1584313800 88.21","1584314100 87.51","1584314400 88.07","1584314700 88.06","1584315000 87.81","1584315300 87.81","1584315600 88.11","1584315900 88.51","1584316200 88.99","1584316500 88.77","1584316800 88.64","1584317100 88.36","1584317400 89.07","1584317700 88.84","1584318000 88.58","1584318300 88.05","1584318600 88.37","1584318900 88.96","1584319200 88.41","1584319500 88.34","1584319800 88.2","1584320100 88.66","1584320400 88.32","1584320700 89.28","1584321000 88.79","1584321300 87.78","1584321600 87.98","1584321900 88.68","1584322200 88.88","1584322500 88.91","1584322800 88.75","1584323100 88.38","1584323400 88.82","1584323700 88.6","1584324000 88.6","1584324300 88.55","1584324600 88.48","1584324900 88.74","1584325200 89.14","1584325500 88.86","1584325800 88.38","1584326100 88.41","1584326400 88.5","1584326700 87.87","1584327000 88.18","1584327300 89.25","1584327600 89.18","1584327900 88.24","1584328200 88.48","1584328500 87.95","1584328800 88.31","1584329100 88.76","1584329400 87.87","1584329700 87.6","1584330000 88.36","1584330300 88.42","1584330600 88.61","1584330900 88.74","1584331200 88.47","1584331500 88.07","1584331800 88.37","1584332100 89.04","1584332400 87.87","1584332700 88.87","1584333000 88.87","1584333300 88.38","1584333600 88.51","1584333900 88.36","1584334200 88.35","1584334500 88.56","1584334800 88.04","1584335100 88.19","1584335400 88.69","1584335700 88.08","1584336000 88.68","1584336300 87.87","1584336600 88.09","1584336900 87.76","1584337200 88.58","1584337500 87.89","1584337800 88.82","1584338100 88.42","1584338400 87.73","1584338700 87.43","1584339000 88.52","1584339300 87.42","1584339600 89.03","1584339900 88.5","1584340200 87.87","1584340500 88.59","1584340800 87.99","1584341100 88.28","1584341400 88.66","1584341700 88.66","1584342000 88.65","1584342300 87.7","1584342600 88.04","1584342900 87.85","1584343200 87.7","1584343500 88.65","1584343800 88.03","1584344400 89.05","1584344700 88.68","1584345000 88.42","1584345300 88.15","1584345600 87.5","1584345900 87.66","1584346200 87.24","1584346500 87.87","1584346800 88.35","1584347100 87.3","1584347400 87.94","1584347700 88.09","1584348000 88.49","1584348300 88.49","1584348600 89.04","1584348900 88.53","1584349200 89.61","1584349500 88.51","1584349800 88.8","1584350100 88.8","1584350400 88.88","1584350700 88.49","1584351000 88.27","1584351300 88.54","1584351600 88.06","1584351900 88.24","1584352200 88.45","1584352500 87.86","1584352800 88.18","1584353100 88.07","1584353400 88.47","1584353700 87.69","1584354000 87.97","1584354300 88.26","1584354600 88.17","1584354900 87.15","1584355200 88.31","1584355500 87.89","1584355800 87.26","1584356100 87.08","1584356400 87.91","1584356700 88.94","1584357000 87.97","1584357300 88.39","1584357600 89.27","1584357900 87.67","1584358200 88.48","1584358500 87.4","1584358800 87.4","1584359100 88.19","1584359400 88.05","1584359700 88.37","1584360000 88.19","1584360300 88.02","1584360600 88.81","1584360900 88.35","1584361200 87.8","1584361500 87.97","1584361800 88.23","1584362100 88.14","1584362400 87.69","1584362700 88","1584363000 88.4","1584363300 88.06","1584363600 88.51","1584363900 88.99","1584364200 88.49","1584364500 88.42","1584364800 88.28","1584365100 87.48","1584365400 88.17","1584365700 88.27","1584366000 88.21","1584366300 88.55","1584366600 87.41","1584366900 88.8","1584367200 87.78","1584367500 87.78","1584367800 88.36","1584368100 88.56","1584368400 87.37","1584368700 88.52","1584369000 87.86","1584369300 88.34","1584369600 88.54","1584369900 88.1","1584370200 88.13","1584370500 88.1","1584370800 88.41","1584371100 87.66","1584371400 88.01","1584371700 87.92","1584372000 87.63","1584372300 88.63","1584372600 88.34","1584372900 87.47","1584373200 89.06","1584373500 88.16","1584373800 87.63","1584374100 88.01","1584374400 87.71","1584374700 88.09","1584375000 88.04","1584375300 88.69","1584375600 87.98","1584375900 88.81","1584376200 88.81","1584376500 88.28","1584376800 88.44","1584377100 88.38","1584377400 87.78","1584377700 87.99","1584378000 87.76","1584378300 87.48","1584378600 88.81","1584378900 88.41","1584379200 88.53","1584379500 88.15","1584379800 88.05","1584380100 92.18","1584380400 80.96","1584380700 82.33","1584381000 87.41","1584381300 101.54","1584381600 87.25","1584381900 85.85","1584382500 91.19","1584382800 81.26","1584383100 89.17","1584383400 81.89","1584383700 88.19","1584384300 89.26","1584385200 87.72","1584385500 159.47","1584385800 90.73","1584386100 86.61","1584386700 90.52","1584387000 86.59","1584387300 87.74","1584387600 88.13","1584387900 87.1","1584388200 88.01","1584388500 88.7","1584388800 88.76","1584389100 88.54","1584389400 89.32","1584389700 87.47","1584390300 88.01","1584390600 88.68","1584390900 88.04","1584391200 88.43","1584391500 88.39","1584391800 88.67","1584392100 88.6","1584392400 87.67","1584392700 87.28","1584393000 88.49","1584393300 88.49","1584393600 87.79","1584393900 88.5","1584394200 87.52","1584394500 87.55","1584394800 88.23","1584395100 88.17","1584395400 88.03","1584395700 87.34","1584396000 87.19","1584396300 87.89","1584396600 88.23","1584396900 87.75","1584397200 88.15","1584397500 88.4","1584397800 88.15","1584398100 88.77","1584398400 88.1","1584398700 86.8","1584399000 87.58","1584399300 87.56","1584399600 88.63","1584399900 87.64","1584400200 87.94","1584400500 88.65","1584400800 88.85","1584401100 88.37","1584401400 88.25","1584401700 88.37","1584402000 88.37","1584402300 88.14","1584402600 87.87","1584402900 88.47","1584403200 87.62","1584403500 88","1584403800 87.97","1584404100 87.89","1584404400 88.15","1584404700 88.79","1584405000 87.89","1584405300 88.31","1584405600 88.96","1584405900 88.7","1584406200 88.12","1584406500 88.22","1584406800 87.15","1584407100 87.57","1584407400 87.71","1584407700 87.84","1584408000 87.15","1584408300 87.87","1584408600 87.7","1584408900 88.24","1584409200 87.32","1584409500 88.34","1584409800 88.04","1584410100 87.85","1584410400 87.28","1584410700 87.28","1584411000 88.28","1584411300 88.03","1584411600 87.71","1584411900 87.92","1584412200 87.26","1584412500 87.28","1584412800 88.14","1584413100 87.55","1584413400 86.98","1584413700 87.72","1584414000 87.18","1584414300 87.68","1584414600 87.63","1584414900 87.22","1584415200 87.68","1584415500 87.64","1584415800 87.59","1584416100 87.49","1584416400 87.34","1584416700 88.43","1584417000 87.94","1584417300 88.23","1584417600 87.53","1584417900 87.53","1584418200 87.45","1584418500 87.95","1584418800 87.92","1584419100 87.36","1584419400 87.27","1584419700 87.27","1584420000 87.72","1584420300 87.4","1584420600 88.08","1584420900 87.66","1584421200 88.26","1584421500 87.47","1584421800 88.3","1584422100 88.1","1584422400 87.53","1584422700 87.71","1584423000 87.63","1584423300 87.7","1584423600 88.12","1584423900 88.11","1584424200 87.83","1584424500 87.49","1584424800 87.46","1584425100 88.23","1584425400 87.64","1584425700 87.55","1584426000 87.51","1584426300 87.93","1584426600 87.15","1584426900 88.21","1584427200 88.29","1584427500 87.23","1584427800 88.27","1584428100 88.27","1584428400 88.19","1584428700 87.39","1584429000 88.09","1584429300 87.78","1584429600 87.96","1584429900 88.14","1584430200 88.21","1584430800 87.82","1584431100 88.23","1584431400 87.57","1584431700 87.87","1584432000 87.21","1584432300 87.62","1584432600 87.71","1584432900 87.48","1584433200 87.93","1584433500 87.48","1584433800 87.42","1584434100 88.04","1584434400 87.63","1584434700 86.96","1584435000 87.39","1584435300 87.13","1584435600 87.5","1584435900 88.02","1584436200 87.37","1584436500 88.14","1584436800 88.14","1584437100 87.22","1584437400 87.5","1584437700 87.83","1584438000 87.61","1584438300 87.4","1584438600 87.14","1584438900 87.68","1584439200 87.47","1584439500 87.4","1584440100 82.14","1584440400 81.41","1584440700 83.73","1584441000 87.42","1584441300 81.58","1584441600 89.06","1584441900 86.52","1584442200 147.63","1584442500 88.75","1584442800 83.23","1584443100 87.67","1584443700 89.95","1584444000 126.52","1584444300 88.14","1584444600 87.74","1584444900 91.39","1584445200 88.62","1584445500 117.46","1584445800 90.49","1584446100 84.41","1584446400 88.88","1584446700 88.98","1584447000 89.23","1584447300 89.84","1584447600 88.91","1584447900 86.72","1584448200 89.13","1584448500 87.27","1584448800 89.1","1584449100 88.64","1584449400 89.35","1584449700 88.57","1584450000 98.46","1584450300 87.11","1584450600 88.61","1584450900 86.9","1584451200 88.29","1584451500 87.87","1584451800 87.56","1584452100 88.05","1584452400 87.42","1584452700 87.98","1584453000 88.16","1584453300 87.45","1584453600 87.72","1584453900 88.17","1584454200 88.01","1584454500 88.84","1584454800 87.54","1584455100 88.44","1584455400 87.78","1584455700 88.1","1584456000 88.02","1584456300 88.04","1584456600 87.41","1584456900 87.28","1584457200 87.94","1584457500 87.58","1584457800 88.8","1584458100 87.7","1584458400 87.85","1584458700 87.6","1584459000 88.11","1584459300 87.75","1584459600 88.37","1584459900 87.24","1584460200 88.2","1584460500 87.99","1584460800 87.68","1584461100 87.33","1584461400 87.54","1584461700 88.01","1584462000 88.09","1584462300 87.67","1584462600 87.61","1584462900 88.06","1584463200 87.12","1584463500 88.93","1584463800 87.71","1584464100 87.78","1584464400 88.49","1584464700 88.48","1584465000 88.48","1584465300 87.7","1584465600 87.9","1584465900 87.77","1584466200 87.71","1584466500 88.01","1584466800 87.92","1584467100 88.07","1584467400 88.23","1584467700 87.82","1584468000 88.01","1584468300 88.35","1584468600 88.11","1584468900 87.84","1584469200 87.42","1584469500 88.23","1584469800 87.37","1584470100 88.15","1584470400 87.63","1584470700 87.65","1584471000 87.77","1584471300 87.92","1584471600 88.33","1584471900 87.58","1584472200 87.51","1584472500 88.04","1584472800 88.04","1584473100 87.57","1584473400 88.2","1584473700 88.68","1584474000 88.39","1584474300 87.69","1584474600 89.1","1584474900 87.94","1584475200 88.77","1584475500 87.84","1584475800 88.21","1584476100 87.95","1584476400 88.09","1584476700 88.73","1584477000 88.25","1584477300 87.28","1584477600 88.81","1584477900 88","1584478200 88.19","1584478500 88.81","1584478800 87.94","1584479100 87.53","1584479400 88.11","1584479700 88.52","1584480000 88.75","1584480300 88.04","1584480600 88.66","1584480900 88.66","1584481200 88.54","1584481500 88.27","1584481800 87.54","1584482100 88.5","1584482400 87.96","1584482700 88.41","1584483000 88.34","1584483300 88.99","1584483600 88","1584483900 88.51","1584484200 88.23","1584484500 87.66","1584484800 87.81","1584485100 88.24","1584485400 88.25","1584485700 87.97","1584486000 88.43","1584486300 88.28","1584486600 88.36","1584486900 88.29","1584487200 87.82","1584487500 88.2","1584487800 88.47","1584488100 88.56","1584488400 88.77","1584488700 88.77","1584489000 87.88","1584489300 88.18","1584489600 88.77","1584489900 87.74","1584490200 88.73","1584490500 88.48","1584490800 88.84","1584491100 88.5","1584491400 88.57","1584491700 88.24","1584492000 88.26","1584492300 88.8","1584492600 88.97","1584492900 88.76","1584493200 88.49","1584493500 88.31","1584493800 88.36","1584494100 88.78","1584494400 88.12","1584494700 88.07","1584495000 88.93","1584495300 88.21","1584495600 88.64","1584495900 88.11","1584496200 88.75","1584496500 88.46","1584496800 88.46","1584497100 88.36","1584497400 88.5","1584497700 88.55","1584498000 88.72","1584498300 88.02","1584498600 89.19","1584498900 88","1584499200 88.64","1584499500 88.52","1584499800 88.29","1584500100 89.26","1584500400 88.47","1584500700 89.15","1584501000 88.61","1584501300 88.06","1584501600 88.76","1584501900 88.28","1584502200 88.36","1584502500 89.15","1584502800 88.44","1584503100 89.05","1584503400 87.97","1584503700 88.03","1584504000 88.2","1584504300 88.28","1584504600 88.44","1584504900 88.44","1584505200 89.09","1584505500 88.4","1584505800 87.88","1584506100 88.36","1584506400 87.99","1584506700 88.06","1584507000 88.28","1584507300 87.76","1584507600 87.88","1584507900 87.6","1584508200 87.32","1584508500 88.33","1584508800 87.92","1584509100 88.63","1584509400 88.13","1584509700 88.03","1584510000 87.35","1584510300 87.95","1584510600 88.1","1584510900 87.6","1584511200 88","1584511500 87.57","1584511800 88.58","1584512100 87.91","1584512400 88.14","1584512700 88.14","1584513000 87.92","1584513300 88.06","1584513600 87.78","1584513900 88.22","1584514200 88.81","1584514500 88.29","1584514800 88.67","1584515100 88.38","1584515400 88.09","1584515700 87.93","1584516000 88.41","1584516300 88.07","1584516600 87.42","1584517200 88.14","1584517500 87.97","1584517800 87.47","1584518100 87.88","1584518400 88.45","1584518700 87.84","1584519000 88.5","1584519300 88.18","1584519600 87.65","1584519900 88.19","1584520200 88.14","1584520500 88.14","1584520800 87.59","1584521100 87.39","1584521400 87.41","1584521700 87.67","1584522000 88.05","1584522300 87.45","1584522600 88.33","1584522900 87.98","1584523200 87.59","1584523500 87.63","1584523800 88.27","1584524100 88.53","1584524400 88.4","1584524700 88.41","1584525000 88.3","1584525300 88.62","1584525600 88.16","1584525900 88.22","1584526200 87.76","1584526500 88.27","1584526800 88.26","1584527100 88.27","1584527400 87.63","1584527700 88.18","1584528000 87.45","1584528300 87.55","1584528600 87.55","1584528900 87.65","1584529200 87.8","1584529500 87.93","1584529800 88.23","1584530100 87.52","1584530400 87.84","1584530700 87.59","1584531000 87.4","1584531300 88.22","1584531600 87.92","1584531900 87.9","1584532200 88.04","1584532500 87.42","1584532800 88.19","1584533100 87.97","1584533400 87.79","1584533700 87.9","1584534000 88.09","1584534300 87.86","1584534600 87.27","1584534900 88.76","1584535200 88.01","1584535500 88.09","1584535800 88.14","1584536100 87.96","1584536400 87.96","1584536700 87.71","1584537000 87.76","1584537300 87.03","1584537600 87.83","1584537900 87.99","1584538200 87.8","1584538500 87.26","1584538800 87.4","1584539100 87.78","1584539400 87.08","1584539700 87.59","1584540000 87.22","1584540300 88.28","1584540600 87.75","1584540900 88.04","1584541200 88.7","1584541500 88.4","1584541800 87.29","1584542100 88.02","1584542400 88.2","1584542700 88.71","1584543000 87.73","1584543300 88.19","1584543600 87.91","1584543900 88.38","1584544200 88.19","1584544500 88.19","1584544800 88.07","1584545100 88.83","1584545400 88.79","1584545700 88.33","1584546000 88.38","1584546300 88.25","1584546600 88.09","1584546900 87.69","1584547200 88.81","1584547500 87.95","1584547800 88.27","1584548100 88.41","1584548400 88.49","1584548700 89.48","1584549000 88.14","1584549300 88","1584549600 88.25","1584549900 87.88","1584550200 86.83","1584550500 88.1","1584550800 87.9","1584551100 88.52","1584551400 88.01","1584551700 88.43","1584552000 89.42","1584552300 89.42","1584552600 88.41","1584552900 86.54","1584553200 86.72","1584553500 88.14","1584553800 87.86","1584554100 88.14","1584554400 88.39","1584554700 88.2","1584555000 87.94","1584555300 88.02","1584555600 88.19","1584555900 87.37","1584556200 88.17","1584556500 88.22","1584556800 87.78","1584557100 87.97","1584557400 88.4","1584557700 87.25","1584558000 88.16","1584558300 88.08","1584558600 88.29","1584558900 87.84","1584559200 88.87","1584559500 88.11","1584559800 88.33","1584560100 88.54","1584560400 88.54","1584560700 87.66","1584561000 88.84","1584561300 89.28","1584561600 88.92","1584561900 88.34","1584562200 88.45","1584562500 88.29","1584562800 88.29","1584563100 88.33","1584563400 88.12","1584563700 88.41","1584564000 87.83","1584564300 88.09","1584564600 87.65","1584564900 88.07","1584565200 88.23","1584565500 88.76","1584565800 88.35","1584566100 88.78","1584566400 88.4","1584566700 86.96","1584567000 88.37","1584567300 88.21","1584567600 88.64","1584567900 88.02","1584568200 88.02","1584568500 88.12","1584568800 88.15","1584569100 88.85","1584569400 88.45","1584569700 88.38","1584570000 89","1584570300 88.36","1584570600 88.67","1584570900 88.13","1584571200 88.13","1584571500 88.06","1584571800 88.1","1584572100 88.69","1584572400 87.98","1584572700 88.59","1584573000 87.52","1584573300 88.21","1584573600 87.64","1584573900 88.29","1584574200 88.52","1584574500 88.3","1584574800 89.15","1584575100 88.25","1584575400 88.67","1584575700 88.91","1584576000 88.11","1584576300 88.11","1584576600 88.5","1584576900 88.79","1584577200 88.42","1584577500 88.44","1584577800 88.57","1584578100 88.96","1584578400 88.43","1584578700 88.36","1584579000 89.13","1584579300 88.53","1584579600 88.56","1584579900 89.26","1584580200 88.93","1584580500 88.95","1584580800 88.91","1584581100 88.17","1584581400 88.51","1584581700 88.09","1584582000 88.13","1584582300 89.1","1584582600 88.5","1584582900 88.18","1584583200 88.61","1584583500 88.77","1584583800 88.87","1584584100 88.87","1584584400 88.86","1584584700 88.2","1584585000 89.31","1584585300 89.04","1584585600 88.26","1584585900 89.19","1584586200 88.73","1584586500 88.48","1584586800 88.48","1584587100 88.11","1584587400 89.2","1584587700 88.94","1584588000 89.29","1584588300 89.38","1584588600 88.24","1584588900 89.15","1584589200 88.58","1584589500 88.31","1584589800 87.91","1584590100 88.77","1584590400 88.96","1584590700 88.37","1584591000 88.42","1584591300 88.94","1584591600 88.34","1584591900 88.54","1584592200 88.54","1584592500 87.99","1584592800 88.45","1584593100 88.59","1584593400 88.94","1584593700 88.53","1584594000 88.02","1584594300 87.82","1584594600 88.52","1584594900 88.21","1584595200 88.36","1584595500 88.58","1584595800 88.05","1584596100 88.68","1584596400 88.93","1584596700 88.1","1584597000 88.34","1584597300 88.4","1584597600 87.59","1584597900 88.93","1584598200 88.32","1584598500 88.31","1584598800 88.24","1584599100 88.32","1584599400 88.21","1584599700 88.24","1584600000 88.24","1584600300 88.2","1584600600 87.89","1584600900 88.18","1584601200 88.1","1584601500 88.52","1584601800 88.35","1584602100 88.38","1584602400 87.99","1584602700 87.87","1584603000 87.3","1584603600 87.66","1584603900 88.59","1584604200 88.23","1584604500 87.71","1584604800 88.52","1584605100 88.07","1584605400 88.07","1584605700 88.47","1584606000 87.18","1584606300 87.87","1584606600 87.72","1584606900 89.16","1584607200 88.67","1584607500 87.99","1584607800 88.48","1584608100 88.48","1584608400 88.62","1584608700 88.44","1584609000 87.6","1584609300 88.21","1584609600 88.33","1584609900 88.28","1584610200 87.88","1584610500 87.63","1584610800 88.53","1584611100 87.66","1584611400 87.47","1584611700 88.17","1584612000 88.23","1584612300 87.72","1584612600 88.09","1584612900 88.9","1584613200 88.88","1584613500 87.22","1584613800 88.74","1584614100 87.45","1584614400 87.3","1584614700 87.34","1584615000 89","1584615300 88.27","1584615600 88.23","1584615900 88.23","1584616200 88.06","1584616500 88.56","1584616800 88.41","1584617100 88.2","1584617400 87.94","1584617700 88.13","1584618000 88.7","1584618300 88.52","1584618600 88.51","1584618900 88.2","1584619200 87.72","1584619500 88.19","1584619800 88.01","1584620100 88.03","1584620400 87.87","1584620700 88.07","1584621000 87.9","1584621300 87.5","1584621600 87.95","1584621900 88.25","1584622200 88.52","1584622500 87.82","1584622800 87.75","1584623100 87.53","1584623400 87.38","1584623700 88.3","1584624000 88.3","1584624300 87.98","1584624600 87.84","1584624900 88.13","1584625200 87.39","1584625500 88.78","1584625800 87.77","1584626100 88.25","1584626400 87.46","1584626700 88.36","1584627000 87.82","1584627300 88.21","1584627600 87.64","1584627900 88.11","1584628200 87.49","1584628500 88.16","1584628800 88.36","1584629100 87.86","1584629400 87.36","1584629700 87.69","1584630000 88","1584630300 87.55","1584630600 87.96","1584630900 87.77","1584631200 88.6","1584631500 87.37","1584631800 87.37","1584632100 87.85","1584632400 87.45","1584632700 88.01","1584633000 87.86","1584633300 88.16","1584633600 88.11","1584633900 87.36","1584634200 87.53","1584634500 87.45","1584634800 87.53","1584635100 87.08","1584635400 87.45","1584635700 87.9","1584636000 87.81","1584636300 87.24","1584636600 87.12","1584636900 87.74","1584637200 87.77","1584637500 87.81","1584637800 88.35","1584638100 87.61","1584638400 88.57","1584638700 88.14","1584639000 87.73","1584639300 88.63","1584639600 88.63","1584639900 88.06","1584640200 88.34","1584640500 88.09","1584640800 88.28","1584641100 88.44","1584641400 88.52","1584641700 87.95","1584642000 87.66","1584642300 88","1584642600 88.15","1584642900 87.76","1584643200 89.07","1584643500 87.99","1584643800 88.55","1584644100 88.11","1584644400 88.32","1584644700 88.01","1584645000 88.36","1584645300 87.79","1584645600 88.14","1584645900 88.21","1584646200 88.25","1584646500 88.57","1584646800 88.85","1584647100 87.53","1584647400 87.53","1584647700 88.11","1584648000 88.56","1584648300 88.28","1584648600 88.6","1584648900 88.4","1584649200 88.71","1584649500 88.19","1584649800 88.14","1584650100 88.93","1584650400 88.15","1584650700 88.26","1584651000 88.76","1584651300 88.32","1584651600 88.94","1584651900 88.6","1584652200 88.02","1584652500 88","1584652800 88.54","1584653100 88.99","1584653400 88.97","1584653700 89.5","1584654000 88.3","1584654300 87.9","1584654600 88.87","1584654900 88.17","1584655200 88.81","1584655500 88.81","1584655800 88.82","1584656100 89.17","1584656400 88.68","1584656700 88.33","1584657000 88.02","1584657300 88.16","1584657600 89.01","1584657900 88.3","1584658200 88.8","1584658500 89.23","1584658800 88.95","1584659100 89.47","1584659400 87.42","1584659700 88.45","1584660000 87.99","1584660300 88.1","1584660600 87.94","1584660900 88.26","1584661200 88.3","1584661500 88.67","1584661800 88.12","1584662100 89.37","1584662400 88.3","1584662700 88.99","1584663000 88.73","1584663300 88.73","1584663600 88.88","1584663900 88.58","1584664200 88.94","1584664500 88.73","1584664800 88.84","1584665100 88.78","1584665400 87.99","1584665700 88.61","1584666000 88.5","1584666300 88.56","1584666600 88.73","1584666900 87.6","1584667200 88.15","1584667500 88.56","1584667800 89.24","1584668100 87.42","1584668400 89.56","1584668700 89.02","1584669000 88.98","1584669300 88.64","1584669600 89.13","1584669900 88.74","1584670200 88.94","1584670500 88.48","1584670800 89.08","1584671100 88.86","1584671400 88.82","1584671700 88.82","1584672000 88.49","1584672300 88.36","1584672600 88.42","1584672900 88.24","1584673200 89.08","1584673500 88.96","1584673800 88.74","1584674100 89.09","1584674400 88.86","1584674700 88.37","1584675000 88.27","1584675300 88.48","1584675600 88.03","1584675900 88.77","1584676200 88.36","1584676500 88.59","1584676800 88.44","1584677100 88.03","1584677400 88.39","1584677700 88.51","1584678000 88.28","1584678300 88.11","1584678600 88.22","1584678900 87.97","1584679200 88.12","1584679500 88.12","1584679800 87.67","1584680100 88.21","1584680400 88.11","1584680700 88.22","1584681000 89.13","1584681300 88.97","1584681600 88.14","1584681900 88.07","1584682200 88.44","1584682500 88.96","1584682800 88.79","1584683100 87.89","1584683400 88.45","1584683700 88.07","1584684000 88.25","1584684300 88.59","1584684600 88.67","1584684900 88.02","1584685200 88.49","1584685500 88.58","1584685800 87.58","1584686100 87.84","1584686400 88.24","1584686700 87.77","1584687000 88.46","1584687300 88.46","1584687600 87.45","1584687900 87.67","1584688200 87.8","1584688500 87.29","1584688800 87.54","1584689100 87.73","1584689400 88.53","1584690000 87.75","1584690300 87.78","1584690600 88.67","1584690900 88.03","1584691200 88.32","1584691500 87.79","1584691800 87.48","1584692100 88.16","1584692400 88.07","1584692700 87.83","1584693000 87.64","1584693300 88.58","1584693600 88.47","1584693900 88.44","1584694200 89.21","1584694500 88.77","1584694800 87.69","1584695100 88.48","1584695400 88.48","1584695700 88.31","1584696000 88.05","1584696300 88.4","1584696600 87.59","1584696900 87.62","1584697200 88.18","1584697500 88.16","1584697800 88.27","1584698100 88.2","1584698400 88.31","1584698700 88.73","1584699000 88.11","1584699300 88.07","1584699600 88.34","1584699900 87.99","1584700200 87.09","1584700500 88.04","1584700800 87.56","1584701100 88.1","1584701400 87.57","1584701700 87.37","1584702000 88.28","1584702300 88.2","1584702600 88.26","1584702900 88.74","1584703200 88.74","1584703500 88.22","1584703800 87.96","1584704100 88.25","1584704400 87.98","1584704700 88.78","1584705000 87.6","1584705300 88.09","1584705600 88.26","1584705900 87.95","1584706200 87.85","1584706500 88.12","1584706800 87.89","1584707100 87.66","1584707400 87.64","1584707700 87.79","1584708000 87.99","1584708300 88.04","1584708600 88.08","1584708900 87.43","1584709200 87.43","1584709500 87.2","1584709800 87.74","1584710100 87.84","1584710400 88.52","1584710700 87.22","1584711000 88.1","1584711300 88.1","1584711600 87.92","1584711900 87.94","1584712200 88.01","1584712500 87.65","1584712800 87.04","1584713100 87.53","1584713400 87.6","1584713700 87.9","1584714000 87.36","1584714300 87.89","1584714600 87.22","1584714900 87.9","1584715200 87.1","1584715500 87.43","1584715800 87.89","1584716100 87.84","1584716400 88.18","1584716700 88.41","1584717000 87.95","1584717300 87.9","1584717600 87.14","1584717900 87.66","1584718200 87.88","1584718500 87.74","1584718800 87.95","1584719100 87.95","1584719400 87.54","1584719700 87.51","1584720000 87.86","1584720300 87.92","1584720600 87.59","1584720900 87.51","1584721200 87.96","1584721500 87.89","1584721800 87.84","1584722100 87.63","1584722400 88.12","1584722700 87.82","1584723000 87.99","1584723300 88.67","1584723600 88.54","1584723900 87.92","1584724200 88.17","1584724500 88.39","1584724800 87.97","1584725100 88.14","1584725400 87.18","1584725700 88.4","1584726000 88.15","1584726300 88.51","1584726600 86.46","1584726900 86.46","1584727200 88.54","1584727500 88.82","1584727800 89.24","1584728100 89.7","1584728400 87.54","1584728700 88.32","1584729000 88.53","1584729300 88.25","1584729600 87.94","1584729900 88.31","1584730200 87.95","1584730500 88.42","1584730800 87.88","1584731100 89.03","1584731400 88.37","1584731700 88.22","1584732000 87.98","1584732300 87.86","1584732600 87.85","1584732900 88.21","1584733200 87.92","1584733500 89.09","1584733800 87.92","1584734100 88.86","1584734400 88.5","1584734700 88.17","1584735000 88.17","1584735300 88.87","1584735600 87.76","1584735900 87.71","1584736200 88.45","1584736500 88.33","1584736800 88.42","1584737100 88.97","1584737400 87.66","1584737700 88.89","1584738000 88.54","1584738300 88.4","1584738600 88.19","1584738900 88.27","1584739200 89.3","1584739500 88.31","1584739800 88.21","1584740100 88.86","1584740400 88","1584740700 88.57","1584741000 89.69","1584741300 87.94","1584741600 88.91","1584741900 87.24","1584742200 88.21","1584742500 87.98","1584742800 87.98","1584743100 88.72","1584743400 88.04","1584743700 88.26","1584744000 88.48","1584744300 88.19","1584744600 89.06","1584744900 88.63","1584745200 88.55","1584745500 88.62","1584745800 88.81","1584746100 88.97","1584746400 88.35","1584746700 88.54","1584747000 88.43","1584747300 88.58","1584747600 88.57","1584747900 88.45","1584748200 88.54","1584748500 88.98","1584748800 88.61","1584749100 88.15","1584749400 88.65","1584749700 88.43","1584750000 88.57","1584750300 88.52","1584750600 89.12","1584750900 89.12","1584751200 88.27","1584751500 89.31","1584751800 89.72","1584752100 88.69","1584752400 88.71","1584752700 88.85","1584753000 88.54","1584753300 88.82","1584753600 88.69","1584753900 88.49","1584754200 88.36","1584754500 88.94","1584754800 88.39","1584755100 88","1584755400 88.52","1584755700 88.37","1584756000 89.26","1584756300 88.41","1584756600 89.89","1584756900 89.04","1584757200 88.42","1584757500 88.38","1584757800 88.37","1584758100 88.63","1584758400 88.62","1584758700 88.63","1584759000 88.63","1584759300 88.8","1584759600 88.47","1584759900 89.58","1584760200 88.77","1584760500 88.76","1584760800 88.52","1584761100 89.13","1584761400 88.2","1584761700 88.98","1584762000 87.92","1584762300 88.68","1584762600 89.06","1584762900 88.34","1584763200 88.41","1584763500 88.56","1584763800 88.7","1584764100 88.49","1584764400 88.54","1584764700 88.46","1584765000 88.53","1584765300 88.43","1584765600 87.92","1584765900 88.71","1584766200 88.4","1584766500 88.64","1584766800 88.64","1584767100 89.24","1584767400 87.86","1584767700 89.23","1584768000 87.65","1584768300 87.77","1584768600 88.13","1584768900 88.75","1584769200 88.95","1584769500 88.74","1584769800 89.22","1584770100 88.39","1584770400 87.8","1584770700 88.36","1584771000 88.41","1584771300 88.01","1584771600 88.5","1584771900 88.02","1584772200 87.53","1584772500 88.63","1584772800 87.94","1584773100 88.05","1584773400 88.19","1584773700 88.52","1584774000 88.48","1584774300 88.32","1584774600 88.28","1584774900 88.28","1584775200 87.69","1584775500 88.29","1584775800 88.31","1584776400 87.61","1584776700 88.51","1584777000 87.66","1584777300 87.98","1584777600 87.66","1584777900 88.25","1584778200 88.18","1584778500 87.69","1584778800 88.44","1584779100 88.71","1584779400 88.75","1584779700 88.4","1584780000 88.94","1584780300 88.13","1584780600 88.49","1584780900 88.38","1584781200 87.05","1584781500 87.58","1584781800 88.05","1584782100 88.1","1584782400 88.46","1584782700 88.46","1584783000 88.61","1584783300 88.46","1584783600 88.62","1584783900 88.56","1584784200 88.09","1584784500 87.93","1584784800 88.17","1584785100 87.39","1584785400 88.28","1584785700 88.16","1584786000 87.78","1584786300 88.72","1584786600 88.34","1584786900 88.25","1584787200 88.13","1584787500 88.55","1584787800 88.77","1584788100 87.32","1584788400 87.96","1584788700 88.12","1584789000 87.21","1584789300 88.15","1584789600 88.15","1584789900 88.7","1584790200 88.27","1584790500 88.27","1584790800 87.41","1584791100 88.03","1584791400 87.84","1584791700 87.92","1584792000 88.14","1584792300 86.88","1584792600 87.6","1584792900 88.03","1584793200 88.21","1584793500 88","1584793800 88.81","1584794100 87.56","1584794400 88.02","1584794700 88.36","1584795000 88.06","1584795300 88.11","1584795600 88.21","1584795900 88.2","1584796200 87.8","1584796500 87.64","1584796800 87.94","1584797100 86.66","1584797400 87.54","1584797700 88.11","1584798000 87.97","1584798300 88.11","1584798600 88.11","1584798900 88.32","1584799200 88.5","1584799500 88.35","1584799800 87.36","1584800100 96.07","1584800400 90.36","1584801000 92.87","1584801300 151.4","1584801600 92.78","1584801900 116.37","1584802200 81.57","1584802500 82.37","1584802800 84.32","1584803100 87.69","1584803400 83.38","1584803700 89.56","1584804000 86.65","1584804300 88.18","1584804600 90.29","1584804900 89.94","1584805200 88.21","1584805500 85.86","1584805800 91.52","1584806100 87.15","1584806400 89.27","1584806700 91.23","1584807000 92.82","1584807300 90.15","1584807600 90.09","1584807900 92","1584808200 89.84","1584808500 93.43","1584808800 89.17","1584809100 90.39","1584809400 91.97","1584809700 93.67","1584810000 90.63","1584810300 87.19","1584810600 92.65","1584810900 88.6","1584811200 92.11","1584811500 90.88","1584811800 94.85","1584812100 93.74","1584812400 95.47","1584812700 92.55","1584813000 87.46","1584813300 94.2","1584813600 88.27","1584813900 90.78","1584814200 90.88","1584814500 93.61","1584814800 92.12","1584815100 85.87","1584815400 90.45","1584815700 88.47","1584816000 90.91","1584816300 91.87","1584816600 92.27","1584816900 90.73","1584817200 90.55","1584817500 90.29","1584817800 88.09","1584818100 91.12","1584818400 89.95","1584818700 90.29","1584819000 90.15","1584819300 90.91","1584819600 89.9","1584819900 87.53","1584820200 91.66","1584820500 88.65","1584820800 90.04","1584821100 91.1","1584821400 91.51","1584821700 90.8","1584822000 96.36","1584822300 90.68","1584822600 87.24","1584822900 92.31","1584823200 90.13","1584823500 143.33","1584823800 91.2","1584824100 87.04","1584824400 89.5","1584824700 89.39","1584825000 95.57","1584825300 89.3","1584825600 89.3","1584825900 85.97","1584826200 89.77","1584826500 89.65","1584826800 88.57","1584827100 86.01","1584827400 89.56","1584827700 89.62","1584828000 87.99","1584828300 87.93","1584828600 88.2","1584828900 88.65","1584829200 88.62","1584829500 88.35","1584829800 88.78","1584830100 88.98","1584830400 89.06","1584830700 88.92","1584831000 89.03","1584831300 89.38","1584831600 88.75","1584831900 89.37","1584832200 89.29","1584832500 89.16","1584832800 89.14","1584833100 89.23","1584833400 89.09","1584833700 89.09","1584834000 88.56","1584834300 88.72","1584834600 88.7","1584834900 89.38","1584835200 88.46","1584835500 88.9","1584835800 88.78","1584836100 88.74","1584836400 89.06","1584836700 89.13","1584837000 88.43","1584837300 89.02","1584837600 88.04","1584837900 88.84","1584838200 88.53","1584838500 89.22","1584838800 89.23","1584839100 88.24","1584839400 89.35","1584839700 89.07","1584840000 89.4","1584840300 89.01","1584840600 87.62","1584840900 88.58","1584841200 88.22","1584841500 88.22","1584841800 88.45","1584842100 88.7","1584842400 88.62","1584842700 88.74","1584843000 88.86","1584843300 88.93","1584843600 89.17","1584843900 89.17","1584844200 89.43","1584844500 89.49","1584844800 88.72","1584845100 88.59","1584845400 88.53","1584845700 89.37","1584846000 88.52","1584846300 88.68","1584846600 88.58","1584846900 88.55","1584847200 88.94","1584847500 87.81","1584847800 88.9","1584848100 88.71","1584848400 88.46","1584848700 88.74","1584849000 89.42","1584849300 88.41","1584849600 88.41","1584849900 88.63","1584850200 88.3","1584850500 88.52","1584850800 88.02","1584851100 88.92","1584851400 88.17","1584851700 88.54","1584852000 88.13","1584852300 88.27","1584852600 88.42","1584852900 88.22","1584853200 88.65","1584853500 88.94","1584853800 88.36","1584854100 88.27","1584854400 87.91","1584854700 88.76","1584855000 88.52","1584855300 89.27","1584855600 88.71","1584855900 88.48","1584856200 88.53","1584856500 88.5","1584856800 88.6","1584857100 88.75","1584857400 88.86","1584857700 88.86","1584858000 88.37","1584858300 88.23","1584858600 88.88","1584858900 89.29","1584859200 88.48","1584859500 88.79","1584859800 87.79","1584860100 87.97","1584860400 88.75","1584860700 88.63","1584861000 89.46","1584861300 89.24","1584861600 88.77","1584861900 88.88","1584862200 89.34","1584862500 89.3","1584862800 88.79","1584863100 89.46","1584863400 88.68","1584863700 88.86","1584864000 87.8","1584864300 88.49","1584864600 88.57","1584864900 88.67","1584865200 88.48","1584865500 88.48","1584865800 89","1584866100 89.21","1584866400 89.01","1584866700 88.44","1584867000 88.52","1584867300 88.95","1584867600 88.77","1584867900 88.27","1584868200 88.75","1584868500 88.86","1584868800 89.31","1584869100 88.75","1584869400 88.4","1584869700 88.38","1584870000 88.66","1584870300 89.1","1584870600 89.1","1584870900 89.36","1584871200 88.92","1584871500 88.41","1584871800 88.92","1584872100 87.75","1584872400 89.05","1584872700 88.45","1584873000 88.95","1584873300 88.95","1584873600 89.21","1584873900 87.79","1584874200 88.09","1584874500 87.83","1584874800 88.48","1584875100 88.62","1584875400 88.2","1584875700 88.36","1584876000 87.93","1584876300 88.14","1584876600 87.85","1584876900 87.55","1584877200 88.37","1584877500 88.35","1584877800 88.22","1584878100 88.13","1584878400 88.7","1584878700 88.97","1584879000 88.07","1584879300 88.83","1584879600 88.1","1584879900 88.03","1584880200 88.12","1584880500 87.44","1584880800 88.41","1584881100 88.41","1584881400 88.68","1584881700 88.32","1584882000 88.54","1584882300 88.33","1584882600 88.32","1584882900 88.14","1584883200 88.31","1584883500 88.2","1584883800 88.38","1584884100 87.73","1584884400 87.53","1584884700 87.12","1584885000 87.31","1584885300 88.02","1584885600 87.89","1584885900 88.11","1584886200 88.27","1584886500 88.46","1584886800 88.73","1584887100 89.08","1584887400 88.63","1584887700 89.17","1584888000 88.96","1584888300 88.65","1584888600 88.52","1584888900 88.52","1584889200 88.48","1584889500 88.58","1584889800 88.56","1584890100 89.07","1584890400 88.85","1584890700 88.37","1584891000 88.69","1584891300 88.73","1584891600 88.65","1584891900 88.65","1584892200 88.25","1584892500 88.37","1584892800 88.65","1584893100 88.51","1584893400 88.09","1584893700 88.07","1584894000 88.69","1584894300 88.64","1584894600 87.42","1584894900 82.38","1584895200 84.14","1584895500 87.4","1584895800 85","1584896100 88.32","1584896400 87.74","1584896700 85.54","1584897000 85.54","1584897300 88.16","1584897600 87.73","1584898200 91.48","1584898500 84.7","1584898800 89.5","1584899100 88.53","1584899700 90.94","1584900000 86.65","1584900300 90.3","1584900600 90.25","1584901200 92.3","1584901500 104.59","1584901800 92.92","1584902100 90.81","1584902400 93.08","1584902700 91.17","1584903000 92.68","1584903300 91.12","1584903600 86.82","1584903900 92.28","1584904200 90.62","1584904500 34.38","1584904800 91.89","1584905100 91.89","1584905400 88.76","1584905700 91.96","1584906000 91.21","1584906300 174.6","1584906600 90.58","1584906900 86.35","1584907200 90.37","1584907500 89.98","1584908100 92.49","1584908400 86.08","1584908700 90.02","1584909000 89.52","1584909600 90.72","1584909900 90.3","1584910200 90.03","1584910500 89.94","1584911100 89.85","1584911400 85.04","1584911700 89.76","1584912000 89.59","1584912300 139.19","1584912600 88.5","1584912900 88.5","1584913200 86.39","1584913500 90.84","1584913800 89.43","1584914100 89.41","1584914400 85.35","1584914700 91.15","1584915000 89.45","1584915600 90.8","1584915900 86.63","1584916200 90.99","1584916500 90.63","1584916800 89.14","1584917100 88.52","1584917400 89.04","1584917700 89.08","1584918000 89.07","1584918300 89.12","1584918600 88.67","1584918900 88.97","1584919200 89.63","1584919500 89.91","1584919800 88.9","1584920100 89.68","1584920400 90.17","1584920700 90.01","1584921000 90.01","1584921300 89.62","1584921600 89.9","1584921900 89.68","1584922200 89.93","1584922500 89.81","1584922800 89.85","1584923100 89.58","1584923400 89.07","1584923700 89.33","1584924000 89.46","1584924300 89.51","1584924600 89.35","1584924900 89.42","1584925200 89.34","1584925500 89.62","1584925800 90.08","1584926100 88.56","1584926400 88.84","1584926700 89.9","1584927000 89.66","1584927300 90.1","1584927600 90.02","1584927900 89.55","1584928200 89.66","1584928500 90.15","1584928800 89.73","1584929100 89.73","1584929400 89.32","1584929700 89.34","1584930000 90.45","1584930300 89.94","1584930600 90.02","1584930900 89.87","1584931200 89.94","1584931500 88.84","1584931800 90.06","1584932100 89.7","1584932400 89.96","1584932700 89.71","1584933000 90.09","1584933300 90.16","1584933600 89.52","1584933900 89.43","1584934200 89.27","1584934500 89.37","1584934800 89.04","1584935100 89.71","1584935400 89.47","1584935700 89.28","1584936000 89.04","1584936300 88.65","1584936600 89.56","1584936900 89.56","1584937200 89.45","1584937500 89.98","1584937800 89.43","1584938100 88.98","1584938400 89.15","1584938700 89.67","1584939000 89.25","1584939300 90.38","1584939600 88.8","1584939900 89.45","1584940200 89.73","1584940500 89.47","1584940800 89.61","1584941100 88.47","1584941400 89.66","1584941700 89.28","1584942000 89.03","1584942300 89.68","1584942600 88.8","1584942900 88.76","1584943200 89.18","1584943500 88.96","1584943800 88.78","1584944100 89.35","1584944400 88.7","1584944700 88.7","1584945000 88.51","1584945300 89.35","1584945600 89.03","1584945900 89.24","1584946200 89.36","1584946500 89.16","1584946800 88.72","1584947100 89.27","1584947400 89.74","1584947700 89.2","1584948000 88.94","1584948300 88.87","1584948600 89.33","1584949200 89.24","1584949500 89.83","1584949800 89.61","1584950100 88.94","1584950400 88.79","1584950700 89.42","1584951000 89.31","1584951300 88.73","1584951600 88.57","1584951900 89.51","1584952200 88.26","1584952500 88.34","1584952800 88.34","1584953100 89.59","1584953400 88.73","1584953700 89.53","1584954000 88.83","1584954300 88.63","1584954600 89.21","1584954900 89.53","1584955200 89.17","1584955500 89.58","1584955800 88.9","1584956100 88.45","1584956400 88.98","1584956700 88.87","1584957000 89.79","1584957300 89.25","1584957600 89.13","1584957900 89.51","1584958200 89.15","1584958500 89.8","1584958800 89.45","1584959100 89.21","1584959400 89.14","1584959700 87.94","1584960000 89.15","1584960300 89.54","1584960600 89.54","1584960900 89.71","1584961200 89.65","1584961500 89.68","1584961800 89.07","1584962100 89.67","1584962400 88.9","1584962700 88.53","1584963000 88.55","1584963300 88.74","1584963600 89.47","1584963900 88.82","1584964200 89.28","1584964500 89.01","1584964800 89.5","1584965100 89","1584965400 88.71","1584965700 88.89","1584966000 88.14","1584966300 89.28","1584966600 88.68","1584966900 88.6","1584967200 88.93","1584967500 88.77","1584967800 89.26","1584968100 89.08","1584968400 89.04","1584968700 89.04","1584969000 89.88","1584969300 88.44","1584969600 89.29","1584969900 89.43","1584970200 88.32","1584970500 89.18","1584970800 88.15","1584971100 88.92","1584971400 89.05","1584971700 89.14","1584972000 89.43","1584972300 88.78","1584972600 89.16","1584972900 89.56","1584973200 89.11","1584973500 89.72","1584973800 83.06","1584974100 84.3","1584974400 87.74","1584974700 84.31","1584975000 88.25","1584975300 86.57","1584975600 87.76","1584976200 90.29","1584976500 85.98","1584976800 85.98","1584977100 89.04","1584977400 89.76","1584978000 90.88","1584978300 85.43","1584978600 92.09","1584978900 89.84","1584979500 91.57","1584979800 86.16","1584980100 88.83","1584980400 90.83","1584980700 90.65","1584981000 91.02","1584981300 91.25","1584981600 91.44","1584981900 91.38","1584982200 91.28","1584982500 91.63","1584982800 91.02","1584983100 91.93","1584983400 91.37","1584983700 91.16","1584984000 91.87","1584984300 91.32","1584984600 91.32","1584984900 90.51","1584985200 91.58","1584985500 91.35","1584985800 91.72","1584986100 91.11","1584986400 90.28","1584986700 90.54","1584987000 91.13","1584987300 91.2","1584987600 91.26","1584987900 91.22","1584988200 90.99","1584988500 91.4","1584988800 91.45","1584989100 91.5","1584989400 90.86","1584989700 91.37","1584990000 91.06","1584990300 90.82","1584990600 91.39","1584990900 91.29","1584991200 91.29","1584991500 91.33","1584991800 91.29","1584992100 91.31","1584992400 91.31","1584992700 91.5","1584993000 91.16","1584993300 91.07","1584993600 81.9","1584993900 85.47","1584994200 86.88","1584994500 87.82","1584994800 88.52","1584995100 88.4","1584995400 84.75","1584995700 90.27","1584996000 28.9","1584996300 89.52","1584996600 94.53","1584996900 88.91","1584997200 89.2","1584997500 91.12","1584997800 89.55","1584998100 89.96","1584998400 91.46","1584998700 89.6","1584999000 91.4","1584999300 91.4","1584999600 93.49","1584999900 92.24","1585000500 93.17","1585000800 91.04","1585001100 91.53","1585001700 90.71","1585002000 157.87","1585002300 92.72","1585002600 93.09","1585003200 94.18","1585003500 92.56","1585003800 92.88","1585004400 91.17","1585004700 89.91","1585005000 91.28","1585005300 90.99","1585005900 89.62","1585006200 87.15","1585006500 90.47","1585006800 90.69","1585007100 90.79","1585007400 90.61","1585008000 92.18","1585008300 91.3","1585009200 90.56","1585009500 91.17","1585009800 90.86","1585010100 91.78","1585010700 90.06","1585011000 95.74","1585011300 89.54","1585011600 91.25","1585011900 178.95","1585012200 90.06","1585012500 86.18","1585013400 90.07","1585013700 87.25","1585014300 87.32","1585014900 88.9","1585015200 88.61","1585015500 89.64","1585015800 88.91","1585016100 89.17","1585016400 89.68","1585016700 88.9","1585017000 88.97","1585017300 89.2","1585017600 88.72","1585017900 88.52","1585018200 89.15","1585018500 89.15","1585019100 91.2","1585019400 85.3","1585019700 89.39","1585020000 87.25","1585020600 88.28","1585020900 89.05","1585021200 89.61","1585021500 88.65","1585021800 89.34","1585022100 89.22","1585022400 88.33","1585022700 88.26","1585023000 88.29","1585023300 88.77","1585023600 88.72","1585023900 88.51","1585024500 88.97","1585024800 88.92","1585025100 89.26","1585025400 88.94","1585025700 88.77","1585026000 88.53","1585026300 88.7","1585026600 89","1585026900 88.95","1585027200 88.95","1585027500 88.61","1585027800 88.03","1585028100 88.72","1585028400 88.21","1585028700 88.24","1585029000 87.4","1585029300 87.59","1585029600 88.85","1585029900 89.08","1585030200 88.18","1585030500 87.66","1585030800 88.22","1585031100 88.23","1585031400 88.22","1585031700 88.99","1585032000 88.35","1585032300 88.79","1585032600 88.83","1585032900 89.1","1585033200 88.59","1585033500 88.86","1585033800 89.22","1585034100 88.68","1585034400 88.84","1585034700 88.3","1585035000 88.62","1585035600 88.97","1585035900 88.97","1585036200 87.8","1585036500 88.62","1585036800 87.86","1585037100 88.3","1585037400 88.35","1585037700 87.8","1585038000 88.87","1585038300 88.72","1585038600 89.55","1585038900 89.4","1585039200 88.25","1585039500 88.47","1585039800 89.22","1585040100 88.73","1585040400 88.91","1585040700 88.28","1585041000 87.82","1585041300 87.94","1585041600 88.1","1585041900 87.82","1585042200 88.54","1585042500 87.87","1585042800 87.83","1585043100 87.89","1585043400 88.65","1585043700 89.01","1585044000 88.14","1585044300 88.07","1585044600 88.07","1585044900 88.74","1585045200 88.33","1585045500 88.3","1585045800 88.07","1585046100 87.95","1585046400 88.65","1585046700 87.54","1585047000 87.97","1585047300 88.01","1585047600 87.63","1585047900 88.03","1585048200 88.4","1585048500 88.17","1585048800 88.26","1585049100 88.16","1585049400 88.49","1585049700 88.61","1585050000 88.54","1585050300 88.54","1585050600 88.66","1585050900 88.34","1585051200 88.98","1585051500 88.73","1585051800 88.6","1585052100 88.75","1585052400 88.16","1585052700 88.56","1585053000 88.53","1585053300 88.53","1585053600 88.54","1585053900 88.39","1585054200 88.67","1585054500 88.61","1585054800 88.63","1585055100 88.21","1585055400 88.92","1585055700 87.95","1585056000 88.66","1585056300 88.49","1585056600 88.91","1585056900 88.57","1585057200 88.21","1585057500 89.17","1585057800 88.93","1585058100 87.97","1585058400 88.04","1585058700 87.64","1585059000 88.47","1585059300 87.87","1585059600 88.04","1585059900 88.02","1585060200 87.55","1585060500 88.79","1585060800 88.85","1585061100 88.66","1585061400 88.84","1585061700 88.84","1585062000 88.24","1585062300 89.18","1585062600 89.08","1585062900 88.54","1585063200 88.61","1585063500 88.63","1585063800 87.87","1585064100 88.37","1585064400 88.43","1585064700 88.5","1585065000 88.59","1585065300 88.18","1585065600 88.86","1585065900 88.11","1585066200 88.45","1585066500 88.52","1585066800 88.57","1585067100 89.41","1585067400 88.47","1585067700 89.09","1585068000 88.55","1585068300 88.25","1585068600 88.86","1585068900 89.26","1585069200 88.35","1585069500 88.9","1585069800 87.85","1585070100 89.05","1585070400 88.14","1585070700 88.14","1585071000 88.62","1585071300 88.26","1585071600 88.6","1585071900 88.68","1585072200 88.07","1585072500 88.08","1585072800 88.46","1585073100 88.49","1585073400 88.02","1585073700 87.33","1585074000 88.52","1585074300 87.96","1585074600 88.27","1585075200 88.85","1585075500 88.58","1585076160 88.2","1585077000 88.22","1585077300 88.42","1585077900 89","1585078200 87.69","1585078800 88.48","1585079700 88.62","1585080000 88.62","1585080600 89.17","1585080900 88.58","1585081200 89.26","1585081500 87.96","1585081800 88.29","1585082100 87.73","1585082400 88.61","1585082700 87.86","1585083000 88.26","1585083300 88.06","1585083600 88.07","1585083900 88.37","1585084200 88.66","1585084500 88.02","1585084800 88.37","1585085100 88.26","1585085400 87.85","1585085700 88.96","1585086300 93.02","1585086600 84.76","1585086900 88.53","1585087200 88.87","1585087500 88.86","1585087800 88.66","1585088100 88.78","1585088400 88.42","1585088700 89.12","1585089000 89.28","1585089300 88.75","1585089600 88.48","1585089900 89.16","1585090200 88.89","1585090500 89.16","1585090800 89.3","1585091100 89.34","1585091400 88.95","1585091700 88.63","1585092000 88.39","1585092300 89.15","1585092600 88.8","1585092900 88.62","1585093200 89.59","1585093500 89.17","1585093800 88.97","1585094100 88.6","1585094400 88.76","1585094700 88.34","1585095000 89.28","1585095300 88.37","1585095600 89.52","1585095900 89.52","1585096200 88.87","1585096500 88.85","1585096800 88.73","1585097100 89.02","1585097400 88.03","1585097700 88.73","1585098000 89.21","1585098300 88.55","1585098600 88.49","1585098900 88.66","1585099200 88.95","1585099500 88.69","1585099800 88.28","1585100100 88.15","1585100400 88.45","1585100700 88.19","1585101000 88.71","1585101300 88","1585101600 87.62","1585101900 88.71","1585102200 88.17","1585102500 88.25","1585102800 88.45","1585103100 88.73","1585103400 88.45","1585103700 88.06","1585104000 88.16","1585104300 88.07","1585104600 87.73","1585104900 87.51","1585105200 88.55","1585105500 88.32","1585105800 88.64","1585106100 88.11","1585106400 87.93","1585106700 87.94","1585107000 88.32","1585107300 88.05","1585107600 88.49","1585107900 88.13","1585108200 87.94","1585108500 87.29","1585108800 87.89","1585109100 87.89","1585109400 88.08","1585109700 87.87","1585110000 87.68","1585110300 88.59","1585110600 88.6","1585110900 88.69","1585111200 88.63","1585111500 88.98","1585111800 88.49","1585112100 89.28","1585112400 88.57","1585112700 88.7","1585113000 89.44","1585113300 88.65","1585113600 88.39","1585113900 88.02","1585114200 87.96","1585114500 88.73","1585114800 87.58","1585115100 88.5","1585115400 87.95","1585115700 87.45","1585116000 88.22","1585116300 87.83","1585116600 88.41","1585116900 88.08","1585117200 88.11","1585117500 87.6","1585117800 88.08","1585118100 87.91","1585118400 87.92","1585118700 88.59","1585119000 87.62","1585119300 87.83","1585119600 87.96","1585119900 87.75","1585120200 88.13","1585120500 87.51","1585120800 87.55","1585121100 87.96","1585121400 88.39","1585121700 88.56","1585122000 88.23","1585122300 88.44","1585122600 87.37","1585122900 88.03","1585123200 88.67","1585123500 87.84","1585123800 87.57","1585124100 87.64","1585124400 87.81","1585124700 88.56","1585125000 87.92","1585125300 87.85","1585125600 87.86","1585125900 88.3","1585126200 88.36","1585126500 88.25","1585126800 88.28","1585127100 87.96","1585127400 87.96","1585127700 87.66","1585128000 88.71","1585128300 87.91","1585128600 88.07","1585128900 88","1585129200 88.37","1585129500 87.64","1585129800 87.86","1585130100 89.01","1585130400 88.61","1585130700 88.44","1585131000 88.08","1585131300 88.03","1585131600 88.75","1585131900 88.88","1585132200 88.11","1585132500 87.97","1585132800 88.03","1585133100 87.93","1585133400 89.12","1585133700 88.51","1585134000 89.62","1585134300 88.3","1585134600 88.88","1585134900 88.62","1585135200 88.48","1585135500 88.19","1585135800 88.55","1585136100 87.88","1585136400 88.58","1585136700 88.55","1585137000 89.25","1585137300 88","1585137600 88.33","1585137900 88.55","1585138200 88.06","1585138500 88.53","1585138800 87.72","1585139100 88.25","1585139400 88.3","1585139700 88.06","1585140000 87.78","1585140300 87.9","1585140600 88.12","1585140900 87.47","1585141200 87.43","1585141500 88.63","1585141800 87.38","1585142100 87.8","1585142400 87.85","1585142700 88.45","1585143000 88.17","1585143300 87.76","1585143600 88.72","1585143900 87.78","1585144200 87.7","1585144500 87.85","1585144800 88.54","1585145100 87.44","1585145400 87.75","1585145700 88.22","1585146000 88.18","1585146300 88.82","1585146600 87.37","1585146900 88.42","1585147200 88.11","1585147500 87.89","1585147800 88.34","1585148100 87.63","1585148400 87.58","1585148700 87.87","1585149000 87.95","1585149300 88.2","1585149600 87.75","1585149900 87.91","1585150200 86.91","1585150500 87.68","1585150800 88.34","1585151100 87.78","1585151400 87.94","1585151700 87.02","1585152000 88.58","1585152300 88.11","1585152600 88.31","1585152900 88.15","1585153200 87.57","1585153500 87.5","1585153800 88","1585154100 87.48","1585154400 88.27","1585154700 88.51","1585155000 88.31","1585155300 87.87","1585155600 88.86","1585155900 88.78","1585156200 87.88","1585156500 88.36","1585156800 88.5","1585157100 88.52","1585157400 88.23","1585157700 89","1585158000 88.42","1585158300 89.04","1585158600 88.36","1585158900 88.8","1585159200 87.88","1585159500 87.54","1585159800 87.54","1585160100 87.32","1585160400 88.44","1585160700 87.63","1585161000 88.21","1585161300 88.48","1585161600 87.81","1585161900 88.23","1585162200 88.36","1585162500 88","1585162800 88.11","1585163100 88.66","1585163400 88.52","1585163700 88.04","1585164000 88.64","1585164300 88.85","1585164600 88.66","1585164900 88.45","1585165200 88.8","1585165500 88.62","1585165800 88.41","1585166100 89.09","1585166400 88.87","1585166700 88.86","1585167000 88.23","1585167300 88.89","1585167600 88.62","1585167900 89.05","1585168200 88.77","1585168500 88.5","1585168800 88.08","1585169100 88.43","1585169400 88.35","1585169700 87.89","1585170000 89.07","1585170300 88.69","1585170600 88.9","1585170900 88.38","1585171200 88.87","1585171500 88.3","1585171800 88.87","1585172100 88.68","1585172400 88.3","1585172700 88.46","1585173000 88.66","1585173300 88.8","1585173600 88.58","1585173900 88.9","1585174200 88.7","1585174500 88.36","1585174800 87.91","1585175100 88.69","1585175400 88.85","1585175700 88.76","1585176000 86.95","1585176300 88.08","1585176600 88.57","1585176900 88.19","1585177200 88.63","1585177500 88.37","1585177800 88.68","1585178100 88.51","1585178400 88.45","1585178700 88.5","1585179000 88.54","1585179300 88.53","1585179600 88.74","1585179900 88.73","1585180200 89.08","1585180500 88.99","1585180800 88.26","1585181100 88.38","1585181400 88.33","1585181700 88.87","1585182000 88.69","1585182300 89.06","1585182600 88.12","1585182900 88.6","1585183200 88.64","1585183500 89","1585183800 88.25","1585184100 88.16","1585184400 88.3","1585184700 88.3","1585185000 88.3","1585185300 88.3","1585185600 88.36","1585185900 88.14","1585186200 88.25","1585186500 88.83","1585186800 88.7","1585187100 88.26","1585187400 88.72","1585187700 88.54","1585188000 88.04","1585188300 88.19","1585188600 88.85","1585188900 88.94","1585189200 88.4","1585189500 88.84","1585189800 88.45","1585190100 88.29","1585190400 88.3","1585190700 88.76","1585191000 88.92","1585191300 88.03","1585191600 88.26","1585191900 88.73","1585192200 88","1585192500 88.85","1585192800 88.75","1585193100 87.9","1585193400 87.98","1585193700 88.31","1585194000 87.97","1585194300 88.17","1585194600 87.89","1585194900 87.9","1585195200 87.82","1585195500 88.49","1585195800 87.81","1585196100 87.47","1585196400 87.38","1585196700 88.01","1585197000 87.58","1585197300 88.42","1585197600 87.39","1585197900 88.68","1585198200 87.54","1585198500 87.72","1585198800 88.78","1585199100 88.75","1585199400 88.84","1585199700 88.65","1585200000 87.52","1585200300 88.7","1585200600 88.25","1585200900 88.04","1585201200 88.44","1585201500 88.3","1585201800 87.7","1585202100 88.38","1585202400 88.12","1585202700 88.09","1585203000 88.19","1585203300 87.95","1585203600 87.72","1585203900 88.04","1585204200 87.93","1585204500 87.78","1585204800 88.85","1585205100 87.7","1585205400 88.7","1585205700 87.95","1585206000 88.13","1585206300 87.64","1585206600 88.14","1585206900 87.99","1585207200 88.03","1585207500 87.34","1585207800 87.9","1585208400 88.45","1585208700 88.36","1585209000 88.24","1585209300 88.14","1585209600 88.51","1585209900 88.53","1585210200 88.75","1585210500 88.83","1585210800 88.59","1585211100 88.24","1585211400 88.57","1585211700 88.42","1585212000 88.4","1585212300 88.04","1585212600 88.04","1585212900 88.74","1585213200 88.3","1585213500 88.64","1585213800 88.96","1585214100 88.38","1585214400 88.75","1585214700 88.26","1585215000 88.4","1585215300 88.29","1585215600 88.81","1585215900 89.01","1585216200 88.55","1585216500 89.18","1585216800 88.22","1585217100 87.53","1585217400 88.6","1585217700 87.85","1585218000 87.94","1585218300 87.84","1585218600 87.79","1585218900 88.06","1585219200 89.12","1585219500 87.74","1585219800 88.51","1585220100 88.43","1585220400 87.72","1585220700 88.67","1585221000 88.55","1585221300 87.97","1585221600 88.32","1585221900 87.94","1585222200 88.53","1585222500 88.79","1585222800 87.91","1585223100 87.52","1585223400 87.7","1585223700 87.88","1585224000 88.27","1585224300 87.51","1585224600 88","1585224900 88.25","1585225200 88.19","1585225500 88.05","1585225800 88.24","1585226100 87.46","1585226400 88.65","1585226700 88.24","1585227000 87.87","1585227300 88","1585227600 88.32","1585227900 88.51","1585228200 88.92","1585228500 88.01","1585228800 87.99","1585229100 87.66","1585229400 87.86","1585229700 88.02","1585230000 87.84","1585230300 88.42","1585230600 87.52","1585230900 87.57","1585231200 88.53","1585231500 87.44","1585231800 87.8","1585232100 88.84","1585232400 88.05","1585232700 88.08","1585233000 87.77","1585233300 88.34","1585233600 87.82","1585233900 87.74","1585234200 87.66","1585234500 87.98","1585234800 87.52","1585235100 87.73","1585235400 87.79","1585235700 88.4","1585236000 88.4","1585236300 88.33","1585236600 88.55","1585236900 88.07","1585237200 88.73","1585237500 88.51","1585237800 88.12","1585238100 88","1585238400 87.81","1585238700 88.61","1585239000 88.15","1585239300 87.88","1585239600 87.92","1585239900 87.89","1585240200 88.36","1585240500 88.36","1585240800 88.2","1585241100 88.12","1585241400 88.99","1585241700 87.81","1585242000 88.32","1585242300 88.32","1585242600 88.16","1585242900 89.2","1585243200 88.4","1585243500 87.94","1585243800 88.8","1585244100 89.4","1585244400 88.44","1585244700 88.39","1585245000 88.59","1585245300 88.6","1585245600 88.43","1585245900 89.01","1585246200 88.48","1585246500 88.49","1585246800 88.58","1585247100 88.42","1585247400 88.74","1585247700 88.59","1585248000 87.58","1585248300 88.05","1585248600 87.97","1585248900 88.05","1585249200 88.92","1585249500 88.91","1585249800 88.29","1585250100 89.03","1585250400 88.02","1585250700 88.4","1585251000 88.52","1585251300 88.06","1585251600 88.4","1585251900 88.93","1585252200 88.23","1585252500 88.49","1585252800 88.58","1585253100 87.6","1585253400 88.88","1585253700 88.29","1585254000 88.43","1585254300 88.94","1585254600 88.84","1585254900 88.35","1585255200 88.21","1585255500 87.77","1585255800 87.99","1585256100 88.4","1585256400 88.34","1585256700 88.74","1585257000 88.19","1585257300 88.5","1585257600 88.53","1585257900 88.61","1585258200 88.98","1585258500 88.33","1585258800 89.18","1585259100 88.54","1585259400 89.07","1585259700 88.68","1585260000 88.6","1585260300 87.99","1585260600 88.56","1585260900 88.52","1585261200 88.57","1585261500 88.5","1585261800 88.68","1585262100 88.81","1585262400 88.48","1585262700 89.06","1585263000 88.92","1585263300 88.72","1585263600 89.45","1585263900 88.63","1585264200 88.62","1585264500 88.53","1585264800 88.5","1585265100 88.56","1585265400 88.58","1585265700 88.81","1585266000 88.57","1585266300 88.11","1585266600 88.26","1585266900 87.57","1585267200 88.92","1585267500 88.92","1585267800 89.4","1585268100 88.12","1585268400 88.95","1585268700 88.16","1585269000 88.16","1585269300 89.02","1585269600 88.83","1585269900 88.62","1585270200 88.76","1585270500 88.11","1585270800 88.72","1585271100 88.38","1585271400 88.28","1585271700 87.89","1585272000 88.28","1585272300 88.43","1585272600 88.4","1585272900 87.2","1585273200 88.07","1585273500 88.17","1585273800 87.68","1585274100 87.69","1585274400 87.84","1585274700 88.12","1585275000 88.1","1585275300 88.1","1585275600 88.07","1585275900 88.26","1585276200 87.94","1585276500 88.92","1585276800 87.83","1585277100 88.72","1585277400 88.28","1585277700 87.53","1585278000 88.55","1585278300 87.62","1585278600 88.37","1585278900 87.64","1585279200 88.52","1585279500 88.86","1585279800 88.69","1585280100 88.43","1585280400 88.95","1585280700 88.76","1585281000 88.81","1585281300 89.06","1585281600 88.18","1585281900 89.03","1585282200 88.29","1585282500 88.77","1585282800 88.71","1585283100 88.63","1585283400 88.2","1585283700 88.8","1585284000 88.4","1585284300 88.08","1585284600 87.84","1585284900 88.42","1585285200 88.69","1585285500 87.92","1585285800 88.01","1585286100 88.23","1585286400 88.43","1585286700 88.2","1585287000 87.98","1585287300 88.31","1585287600 88.07","1585287900 88.57","1585288200 87.98","1585288500 88.39","1585288800 87.93","1585289100 87.41","1585289400 89","1585289700 87.79","1585290000 87.61","1585290300 87.53","1585290600 88.31","1585290900 88.07","1585291200 88.29","1585291500 88.81","1585291800 88.85","1585292100 88.72","1585292400 88.46","1585292700 87.89","1585293000 87.59","1585293300 88.08","1585293600 87.25","1585293900 87.44","1585294200 87.62","1585294800 88.09","1585295100 88.09","1585295400 87.97","1585295700 88.4","1585296000 88.84","1585296300 87.88","1585296600 88.07","1585296900 88.6","1585297200 89.03","1585297500 88.76","1585297800 88.73","1585298100 88.34","1585298400 87.51","1585298700 88.59","1585299000 87.92","1585299300 88.03","1585299600 89.36","1585299900 88.27","1585300200 87.85","1585300500 88.33","1585300800 88.5","1585301100 88.41","1585301400 88.31","1585301700 88.73","1585302000 88.7","1585302300 88.83","1585302600 89.68","1585302900 88.06","1585303200 89.22","1585303500 88.6","1585303800 88.84","1585304100 88.8","1585304400 88.91","1585304700 88.06","1585305000 88.26","1585305300 87.67","1585305600 88.31","1585305900 88.09","1585306200 88.2","1585306500 88.35","1585306800 88.26","1585307100 88.19","1585307400 87.27","1585307700 87.27","1585308000 87.64","1585308300 88.08","1585308600 88.86","1585308900 87.83","1585309200 88.11","1585309500 88.09","1585309800 88.68","1585310100 88.82","1585310400 88.41","1585310700 88.93","1585311000 88.09","1585311300 87.65","1585311600 87.81","1585311900 88.08","1585312200 88.41","1585312500 88.03","1585312800 88.23","1585313100 88.4","1585313400 88.28","1585313700 87.76","1585314000 87.89","1585314300 87.33","1585314600 88.58","1585314900 88.09","1585315200 88.36","1585315500 88.39","1585315800 87.65","1585316100 88.57","1585316400 88.6","1585316700 87.76","1585317000 87.75","1585317300 88.03","1585317600 88.21","1585317900 87.44","1585318200 88.48","1585318500 88.45","1585318800 87.91","1585319100 88.23","1585319400 87.73","1585319700 88.41","1585320000 88.12","1585320300 88.08","1585320600 87.07","1585320900 88.1","1585321200 88.16","1585321500 87.55","1585321800 87.8","1585322100 88","1585322400 87.59","1585322700 87.48","1585323000 87.66","1585323300 87.91","1585323600 87.44","1585323900 88.21","1585324200 88.04","1585324500 88.35","1585324800 87.85","1585325100 88.19","1585325400 88.21","1585325700 88.58","1585326000 89.04","1585326300 88.99","1585326600 88.59","1585326900 88.7","1585327200 88.57","1585327500 88.83","1585327800 87.91","1585328100 88.69","1585328400 88.37","1585328700 88.76","1585329000 88.79","1585329300 88.42","1585329600 88.99","1585329900 88.26","1585330200 88.46","1585330500 88.25","1585330800 88.34","1585331100 89.19","1585331400 89.23","1585331700 88.55","1585332000 88.35","1585332300 88.5","1585332600 88.93","1585332900 87.87","1585333200 89.21","1585333500 88.01","1585333800 88.93","1585334100 88.5","1585334400 88.73","1585334700 88.66","1585335000 88.54","1585335300 87.89","1585335600 87.96","1585335900 88.5","1585336200 88.88","1585336500 88.84","1585336800 88.95","1585337100 88.25","1585337400 88.49","1585337700 88.29","1585338000 88.71","1585338300 86.91","1585338600 88.56","1585338900 89.61","1585339200 88.25","1585339500 89.2","1585339800 88.07","1585340100 88.07","1585340400 88.39","1585340700 88.13","1585341000 88.48","1585341300 88.62","1585341600 89.26","1585341900 88.29","1585342200 89.43","1585342500 88.71","1585342800 88.92","1585343100 88.71","1585343400 88.37","1585343700 88.59","1585344000 88.94","1585344300 88.66","1585344600 88.1","1585344900 89.01","1585345200 88.34","1585345500 88.76","1585345800 88.46","1585346100 89.18","1585346400 88.98","1585346700 88.89","1585347000 88.99","1585347300 87.93","1585347600 88.85","1585347900 87.64","1585348200 88.69","1585348500 88.48","1585348800 89.37","1585349100 88.6","1585349400 88.91","1585349700 88.8","1585350000 88.73","1585350300 88.17","1585350600 88.61","1585350900 88.64","1585351200 88.69","1585351500 88.63","1585351800 89","1585352100 87.85","1585352400 88.58","1585352700 87.43","1585353000 88.52","1585353300 88.19","1585353600 88.44","1585353900 88","1585354200 88.68","1585354500 88.5","1585354800 88.5","1585355100 89.02","1585355400 87.74","1585355700 88.31","1585356000 88.37","1585356300 88.27","1585356600 88.16","1585356900 88.58","1585357200 88.57","1585357500 88.51","1585357800 88.77","1585358100 89.16","1585358400 88.18","1585358700 88.41","1585359000 88.59","1585359300 88.41","1585359600 88.72","1585359900 88.9","1585360200 88.58","1585360500 88.56","1585360800 89.21","1585361100 88.35","1585361400 88.31","1585361700 88.47","1585362000 88.69","1585362300 88.53","1585362600 87.93","1585362900 88.33","1585363200 88.58","1585363500 88.18","1585363800 88.3","1585364100 88.39","1585364400 88.67","1585364700 88.25","1585365000 88.91","1585365300 87.96","1585365600 88.08","1585365900 88.15","1585366200 87.91","1585366500 87.89","1585366800 88.62","1585367100 88.35","1585367400 88.28","1585367700 88.2","1585368000 88.79","1585368300 88.3","1585368600 88.01","1585368900 87.88","1585369200 88.56","1585369500 88.11","1585369800 88.06","1585370100 88.17","1585370400 87.87","1585370700 88.39","1585371000 88.5","1585371300 88.42","1585371600 88.16","1585371900 88.78","1585372200 87.82","1585372500 88.18","1585372800 88.42","1585373100 89.16","1585373400 88.09","1585373700 88.09","1585374000 88.59","1585374300 88.37","1585374600 87.86","1585374900 87.83","1585375200 88.77","1585375500 88.4","1585375800 89.02","1585376100 88.37","1585376400 88.06","1585376700 88.24","1585377000 88.05","1585377300 88.4","1585377600 88.06","1585377900 88.14","1585378200 88.12","1585378500 88.66","1585378800 87.88","1585379100 87.85","1585379400 88.93","1585379700 87.95","1585380000 88.55","1585380300 88.06","1585380600 88.3","1585381200 88.7","1585381500 87.93","1585381800 88.79","1585382100 88.57","1585382400 87.92","1585382700 88.8","1585383000 88","1585383300 87.31","1585383600 87.93","1585383900 88.04","1585384200 88.15","1585384500 87.69","1585384800 88.14","1585385100 88.08","1585385400 88.11","1585385700 88.46","1585386000 88.35","1585386300 88.11","1585386600 88.7","1585386900 89.16","1585387200 88.32","1585387500 88.56","1585387800 87.54","1585388100 87.6","1585388400 87.78","1585388700 88.86","1585389000 87.58","1585389300 88.95","1585389600 87.95","1585389900 88.19","1585390200 88.19","1585390500 88.01","1585390800 88.74","1585391100 88.59","1585391400 89.18","1585391700 88.61","1585392000 89.02","1585392300 88.05","1585392600 88.63","1585392900 88.78","1585393200 88.62","1585393500 88.82","1585393800 89.03","1585394100 88.47","1585394400 88.89","1585394700 88.47","1585395000 88.35","1585395300 88.78","1585395600 88.59","1585395900 87.71","1585396200 88.51","1585396500 88.61","1585396800 88.98","1585397100 89.02","1585397400 88.21","1585397700 88.74","1585398000 88.89","1585398300 87.99","1585398600 88.76","1585398900 88.5","1585399200 88.07","1585399500 87.96","1585399800 88.6","1585400100 88.3","1585400400 89","1585400700 88.51","1585401000 87.67","1585401300 88.69","1585401600 87.7","1585401900 88.17","1585402200 87.99","1585402500 87.9","1585402800 88.34","1585403100 87.93","1585403400 88.06","1585403700 88.6","1585404000 88.82","1585404300 87.98","1585404600 87.77","1585404900 87.41","1585405200 88.72","1585405500 87.38","1585405800 88.11","1585406100 88.11","1585406400 88.01","1585406700 88.35","1585407000 88.06","1585407300 88.48","1585407600 88.01","1585407900 88.09","1585408200 88.04","1585408500 87.78","1585408800 88.41","1585409100 88.29","1585409400 88.48","1585409700 87.89","1585410000 87.88","1585410300 88.53","1585410600 88.36","1585410900 87.66","1585411200 88.95","1585411500 87.92","1585411800 89.05","1585412100 88.38","1585412400 88.11","1585412700 89.05","1585413000 88.99","1585413300 88.76","1585413600 88.99","1585413900 88.16","1585414200 88.4","1585414500 88.02","1585414800 88.14","1585415100 89.01","1585415400 88.55","1585415700 88.94","1585416000 88.71","1585416300 88.55","1585416600 88.64","1585416900 88.15","1585417200 88.73","1585417500 88.47","1585417800 88.85","1585418100 88.76","1585418400 88.61","1585418700 89.12","1585419000 88.72","1585419300 88.92","1585419600 89.85","1585419900 87.51","1585420200 88.69","1585420500 88.58","1585420800 89.07","1585421100 89.16","1585421400 88.23","1585421700 88.5","1585422000 88.2","1585422300 88.46","1585422600 89.11","1585422900 88.87","1585423200 88.44","1585423500 88.94","1585423800 89.02","1585424100 88.47","1585424400 88.18","1585424700 88.21","1585425000 88.23","1585425300 88.89","1585425600 87.61","1585425900 88.67","1585426200 88.76","1585426500 88.63","1585426800 88.17","1585427100 88.67","1585427400 88.54","1585427700 88.17","1585428000 88.88","1585428300 88.78","1585428600 88.1","1585428900 89.25","1585429200 88.69","1585429500 88.45","1585429800 88.8","1585430100 88.26","1585430400 88.47","1585430700 88.58","1585431000 89.02","1585431300 89.1","1585431600 88.5","1585431900 89.46","1585432200 88.72","1585432500 88.5","1585432800 89.36","1585433100 89.35","1585433400 88.97","1585433700 89.03","1585434000 88.34","1585434300 88.79","1585434600 88.88","1585434900 88.44","1585435200 89.07","1585435500 88.31","1585435800 88.93","1585436100 88.31","1585436400 88.57","1585436700 88.84","1585437000 89.15","1585437300 89.25","1585437600 89.26","1585437900 89.12","1585438200 88.85","1585438500 88.85","1585438800 88.6","1585439100 88.86","1585439400 89.3","1585439700 88.87","1585440000 88.75","1585440300 88.96","1585440600 88.56","1585440900 88.73","1585441200 89.71","1585441500 88.49","1585441800 88.75","1585442100 89.01","1585442400 89.02","1585442700 88.29","1585443000 89.07","1585443300 89.17","1585443600 88.71","1585443900 89.04","1585444200 88.86","1585444500 88.34","1585444800 89.08","1585445100 89.06","1585445400 88.94","1585445700 89.77","1585446000 89.19","1585446300 89.19","1585446600 89.09","1585446900 87.61","1585447200 89.07","1585447500 88.22","1585447800 89.03","1585448100 88.29","1585448400 89.1","1585448700 88.58","1585449000 88.45","1585449300 88.99","1585449600 88.88","1585449900 89.23","1585450200 88.22","1585450500 88.49","1585450800 88.05","1585451100 88.53","1585451400 89.05","1585451700 88.94","1585452000 88.06","1585452300 88.67","1585452600 87.85","1585452900 88.32","1585453200 88.46","1585453500 88.42","1585453800 88.15","1585454100 89.39","1585454400 88.34","1585454700 88.62","1585455000 88.94","1585455300 88.58","1585455600 88.93","1585455900 87.95","1585456200 88.43","1585456500 87.82","1585456800 88.16","1585457100 88.5","1585457400 88.38","1585457700 88.83","1585458000 88.85","1585458300 88.34","1585458600 88.5","1585458900 88.57","1585459200 88.19","1585459500 88.26","1585459800 88.96","1585460100 88.82","1585460400 87.8","1585460700 88.57","1585461000 88.63","1585461300 87.84","1585461600 88.95","1585461900 88.63","1585462200 87.94","1585462500 88.56","1585462800 88.28","1585463100 87.67","1585463400 88.41","1585463700 88","1585464000 87.71","1585464300 88.21","1585464600 88.64","1585464900 87.84","1585465200 88.63","1585465500 88.58","1585465800 88.53","1585466100 88.85","1585466400 88.73","1585466700 88.58","1585467000 89.11","1585467600 88.2","1585467900 89.59","1585468200 89.31","1585468500 89.08","1585468800 88.03","1585469100 88.03","1585469400 89.19","1585469700 88.31","1585470000 88.86","1585470300 87.81","1585470600 88.48","1585470900 88.92","1585471200 89.06","1585471500 88.19","1585471800 88.5","1585472100 87.73","1585472400 88.14","1585472700 88.13","1585473000 88.7","1585473300 88.68","1585473600 87.47","1585473900 88.1","1585474200 87.91","1585474500 88.71","1585474800 87.99","1585475100 87.99","1585475400 87.99","1585475700 88.13","1585476000 88.52","1585476300 88.36","1585476600 88.32","1585476900 88.04","1585477200 88.18","1585477500 88.52","1585477800 88.82","1585478100 88.19","1585478400 88.18","1585478700 88.81","1585479000 89.25","1585479300 88.55","1585479600 88.58","1585479900 87.75","1585480200 88.45","1585480500 88.52","1585480800 89.05","1585481100 88.6","1585481400 88.59","1585481700 89.35","1585482000 88.17","1585482300 88.86","1585482600 88.56","1585482900 88.77","1585483200 88.63","1585483500 88.83","1585483800 89.03","1585484100 87.5","1585484400 88.59","1585484700 88.57","1585485000 87.53","1585485300 88.31","1585485600 89.52","1585485900 88.31","1585486200 88.63","1585486500 88.87","1585486800 88.37","1585487100 88.95","1585487400 87.73","1585487700 88.87","1585488000 88.95","1585488300 89.57","1585488600 87.54","1585488900 88.27","1585489200 88.63","1585489500 88.11","1585489800 87.96","1585490100 88.58","1585490400 88.47","1585490700 89.55","1585491000 88.79","1585491300 88.86","1585491600 89.13","1585491900 88.53","1585492200 88.65","1585492500 87.77","1585492800 88.52","1585493100 88.54","1585493400 89.36","1585493700 88.96","1585494000 88.86","1585494300 88.93","1585494600 88.61","1585494900 89.15","1585495200 88.4","1585495500 88.82","1585495800 88.5","1585496100 88.93","1585496400 88.53","1585496700 88.88","1585497000 89.04","1585497300 88.77","1585497600 88.91","1585497900 88.98","1585498200 88.75","1585498500 88.27","1585498800 88.27","1585499100 88.69","1585499400 89.17","1585499700 88.96","1585500000 89.03","1585500300 89.23","1585500600 88.09","1585500900 88.56","1585501200 88.85","1585501500 89.09","1585501800 88.54","1585502100 88.61","1585502400 88.01","1585502700 89.12","1585503000 88.9","1585503300 89.9","1585503600 88.53","1585503900 89.32","1585504200 88.68","1585504500 88.77","1585504800 89.4","1585505100 89.34","1585505400 88.4","1585505700 88.65","1585506000 89.65","1585506300 88.91","1585506600 88.39","1585506900 88.76","1585507200 88.63","1585507500 89.62","1585507800 89.75","1585508100 88.75","1585508400 89.4","1585508700 89.02","1585509000 89.27","1585509300 89","1585509600 89.12","1585509900 89.23","1585510200 88.57","1585510500 88.51","1585510800 88.85","1585511100 88.58","1585511400 88.99","1585511700 88.73","1585512000 89.32","1585512300 88.66","1585512600 88.71","1585512900 88.03","1585513200 89.82","1585513500 88.54","1585513800 88.36","1585514100 89.39","1585514400 88.95","1585514700 88.77","1585515000 89.22","1585515300 88.81","1585515600 88.86","1585515900 88.94","1585516200 89.21","1585516500 88.95","1585516800 88.76","1585517100 89.13","1585517400 88.64","1585517700 89.15","1585518000 88.58","1585518300 88.93","1585518600 88.82","1585518900 88.49","1585519200 88.45","1585519500 87.83","1585519800 86.24","1585520100 88.22","1585520400 87.75","1585520700 87.95","1585521000 88.15","1585521300 87.88","1585521600 88.45","1585521900 88.63","1585522200 88.71","1585522500 193.49","1585522800 84.44","1585523100 84.28","1585523400 88.28","1585523700 88.48","1585524000 88.25","1585524300 87.45","1585524600 88.39","1585524900 87.3","1585525200 87.33","1585525500 88.37","1585525800 87.62","1585526100 87.78","1585526400 88.03","1585526700 87.38","1585527000 87.47","1585527300 87.01","1585527600 87.38","1585527900 87.05","1585528200 87.48","1585528500 87.01","1585528800 87.18","1585529100 87.43","1585529400 87.76","1585529700 87.52","1585530000 88.2","1585530300 89.12","1585530600 86.9","1585530900 87.02","1585531200 88","1585531500 87.77","1585532100 87.95","1585532400 87.86","1585532700 87.38","1585533000 86.8","1585533300 87.15","1585533600 87.13","1585533900 87.06","1585534200 86.88","1585534500 87.94","1585534800 87.23","1585535100 83.73","1585535400 87.75","1585535700 87.59","1585536000 87.4","1585536300 87.52","1585536600 87.52","1585536900 87.93","1585537200 87.38","1585537500 88.11","1585537800 87.22","1585538100 87.82","1585538400 87.25","1585538700 87.95","1585539000 87.39","1585539300 87.26","1585539600 87.52","1585539900 87.48","1585540200 87.66","1585540500 87.47","1585540800 88.03","1585541100 87.45","1585541400 87.7","1585541700 88.12","1585542000 86.75","1585542300 87.74","1585542600 87.26","1585542900 86.88","1585543200 87.61","1585543500 87.63","1585543800 87.46","1585544100 87.1","1585544400 86.97","1585544700 87.79","1585545000 87.63","1585545300 86.91","1585545600 87.25","1585545900 87.83","1585546200 87.12","1585546500 87.61","1585546800 86.99","1585547100 87.45","1585547400 87.39","1585547700 87.35","1585548000 86.92","1585548300 87.28","1585548600 87.07","1585548900 87.53","1585549200 87.9","1585549500 87.45","1585549800 87.44","1585550100 87.18","1585550400 87.5","1585550700 87.61","1585551000 86.96","1585551300 87.2","1585551600 88.08","1585551900 87","1585552200 87.24","1585552500 86.94","1585552800 86.96","1585553100 87.38","1585553400 87.09","1585554000 86.93","1585554300 86.38","1585554600 86.38","1585554900 87.11","1585555200 87.56","1585555500 87.59","1585555800 87.37","1585556100 87.16","1585556400 87.39","1585556700 87.62","1585557000 87.18","1585557300 87.83","1585557600 86.96","1585557900 87.21","1585558200 87.43","1585558500 87.34","1585558800 87","1585559100 87.87","1585559400 87.16","1585559700 87.47","1585560000 87.89","1585560300 88.07","1585560600 87.03","1585560900 87.63","1585561200 86.74","1585561500 87.94","1585561800 87.82","1585562100 87.68","1585562400 87.23","1585562700 87.19","1585563000 86.36","1585563300 87.44","1585563600 87.63","1585563900 87.41","1585564200 87.19","1585564500 86.89","1585564800 87.18","1585565100 87.02","1585565400 86.72","1585565700 87.09","1585566000 87.77","1585566300 87.23","1585566600 87.54","1585566900 87.49","1585567200 87.88","1585567500 87.73","1585567800 87.26","1585568100 87.26","1585568400 86.74","1585568700 87.52","1585569000 86.8","1585569300 87.58","1585569600 87.3","1585569900 86.95","1585570200 87.3","1585570500 87.29","1585570800 87.19","1585571100 87.13","1585571400 87.84","1585571700 87.96","1585572000 88","1585572300 87.74","1585572600 87.53","1585572900 87.2","1585573200 87.23","1585573500 87.39","1585573800 87.15","1585574100 87.62","1585574400 87.01","1585574700 87.19","1585575000 87.6","1585575300 86.51","1585575600 87.38","1585575900 87.62","1585576200 87.31","1585576500 86.96","1585576800 87.73","1585577100 87.81","1585577400 86.49","1585577700 86.88","1585578000 87.16","1585578300 87.32","1585578600 87.73","1585578900 87.85","1585579200 87.27","1585579500 87.67","1585579800 87.5","1585580100 87.36","1585580400 87.42","1585580700 87.14","1585581000 87.31","1585581300 87.31","1585581600 87.31","1585581900 87.38","1585582200 87.37","1585582500 87.2","1585582800 87.2","1585583100 88.17","1585583400 87.25","1585583700 87.92","1585584000 87.92","1585584300 87.78","1585584600 87.11","1585584900 87.54","1585585200 87.27","1585585500 87.28","1585585800 87.63","1585586100 86.95","1585586400 87.84","1585586700 87.8","1585587000 87.44","1585587300 87.39","1585587600 88.69","1585587900 87.79","1585588200 87.45","1585588500 87.61","1585588800 87.93","1585589100 87.93","1585589400 87.07","1585589700 87.64","1585590000 87.88","1585590300 87.88","1585590600 87.5","1585590900 88.26","1585591200 87.88","1585591500 87.33","1585591800 87.47","1585592100 87.88","1585592400 87.4","1585592700 87.56","1585593000 87.71","1585593300 87.25","1585593600 87.31","1585593900 87.46","1585594200 87.5","1585594500 87.89","1585594800 87.63","1585595100 87.58","1585595400 87.45","1585595700 87.73","1585596000 87.54","1585596300 87.67","1585596600 87.37","1585596900 87.98","1585597200 87.4","1585597500 87.11","1585597800 87.29","1585598100 87.34","1585598400 87.69","1585598700 87.36","1585599000 86.84","1585599600 88.28","1585600200 84.69","1585600500 93.5","1585600800 88.67","1585601100 88.81","1585601400 86.96","1585601700 88.86","1585602000 89.01","1585602300 86.35","1585602600 88.8","1585602900 88.42","1585603200 88.9","1585603500 88.92","1585604100 85.69","1585604400 178.26","1585604700 90.51","1585605000 86.6","1585605600 89.45","1585605900 88.13","1585606200 90.57","1585606500 88.26","1585606800 89.73","1585607100 179.55","1585607400 88.99","1585607700 86.87","1585608000 177.58","1585608300 89.65","1585608600 87.35","1585608900 172.34","1585609200 89.01","1585609500 88.91","1585609800 89.26","1585610100 88.88","1585610400 88.41","1585610700 88.25","1585611000 88.09","1585611300 88.2","1585611600 88.21","1585611900 88.84","1585612200 88.83","1585612500 88.36","1585612800 88.66","1585613100 88.5","1585613400 88.41","1585613700 88.43","1585614000 88.47","1585614300 87.94","1585614600 89.05","1585614900 88.68","1585615200 88.59","1585615500 88.84","1585615800 88.51","1585616100 180.31","1585616400 86.03","1585616700 86.22","1585617000 89.82","1585617300 88.08","1585617600 88.47","1585617900 88.85","1585618200 93.16","1585618800 88.73","1585619100 88.73","1585619400 88.49","1585619700 85","1585620300 88.8","1585620600 88.63","1585620900 88.26","1585621200 89.24","1585621500 88.15","1585621800 88.41","1585622100 88.37","1585622400 88.43","1585622700 88.57","1585623000 87.63","1585623300 88.31","1585623600 88.37","1585623900 88.23","1585624200 88.92","1585624500 88.05","1585624800 87.71","1585625100 88.99","1585625400 88.63","1585625700 88.48","1585626000 88.81","1585626300 88.51","1585626600 88.71","1585626900 88.34","1585627200 88.44","1585627500 87.92","1585627800 88.13","1585628100 88.5","1585628400 88.42","1585628700 88.23","1585629000 88.11","1585629300 89","1585629600 87.78","1585629900 88.29","1585630200 88.3","1585630500 88.3","1585630800 88.41","1585631100 88.19","1585631400 88.67","1585631700 88.44","1585632000 88.02","1585632300 88.84","1585632600 87.47","1585632900 88.35","1585633200 89.29","1585633500 88.05","1585633800 88.64","1585634100 88.07","1585634400 88.14","1585634700 87.93","1585635000 88.21","1585635300 87.89","1585635600 87.67","1585635900 88.17","1585636200 88.87","1585636500 87.98","1585636800 88.3","1585637100 88.21","1585637400 87.74","1585637700 88.67","1585638000 87.66","1585638300 88.63","1585638600 88.81","1585638900 87.92","1585639200 88.41","1585639500 88.53","1585639800 88.7","1585640400 88.46","1585640700 88.76","1585641000 88.76","1585641300 88.75","1585641600 88.17","1585641900 88.63","1585642200 88.54","1585642500 88.27","1585642800 88.21","1585643100 87.79","1585643400 87.22","1585643700 88.55","1585644000 87.93","1585644300 88.75","1585644600 87.92","1585644900 88.26","1585645200 88.67","1585645500 87.7","1585645800 88.42","1585646100 88.56","1585646400 88.14","1585646700 87.97","1585647000 88.11","1585647300 88.08","1585647600 87.96","1585647900 87.76","1585648200 87.78","1585648500 87.84","1585648800 87.85","1585649100 87.82","1585649400 87.27","1585649700 88.44","1585650000 87.82","1585650300 88.64","1585650600 88.04","1585650900 87.81","1585651200 88.73","1585651500 88.73","1585651800 87.66","1585652100 88.74","1585652400 88.11","1585652700 87.96","1585653000 88.19","1585653300 87.84","1585653600 87.72","1585653900 88.08","1585654200 87.51","1585654500 88.36","1585654800 88.78","1585655100 88.1","1585655400 88.25","1585655700 88.06","1585656000 88.28","1585656300 88.81","1585656600 87.98","1585656900 87.93","1585657200 88.6","1585657500 88.13","1585657800 87.95","1585658100 88.31","1585658400 88.11","1585658700 87.92","1585659000 88.37","1585659300 88.92","1585659600 88.03","1585659900 88.41","1585660200 87.73","1585660500 87.68","1585660800 87.72","1585661100 87.68","1585661400 88.91","1585661700 87.98","1585662000 87.98","1585662300 87.65","1585662600 87.42","1585662900 88.58","1585663200 88.24","1585663500 88.21","1585663800 87.55","1585664100 87.3","1585664400 88.21","1585664700 87.53","1585665000 88.37","1585665300 88.41","1585665600 87.84","1585665900 88.18","1585666200 88.25","1585666500 88.15","1585666800 87.51","1585667100 89.09","1585667400 88.4","1585667700 88.25","1585668000 88.3","1585668300 87.48","1585668600 88.74","1585668900 88.63","1585669200 88.19","1585669500 87.89","1585669800 88.35","1585670100 87.91","1585670400 87.77","1585670700 88.37","1585671000 88.63","1585671300 88.02","1585671600 88.37","1585671900 87.6","1585672200 88.39","1585672500 88.39","1585672800 87.72","1585673100 88.46","1585673400 87.7","1585673700 88.09","1585674000 88.56","1585674300 88.24","1585674600 88.45","1585674900 87.97","1585675200 88.18","1585675500 87.96","1585675800 87.97","1585676100 88.07","1585676400 88.5","1585676700 87.26","1585677000 88.44","1585677300 88.4","1585677600 89.67","1585677900 88.34","1585678200 88.02","1585678500 88.4","1585678800 88.21","1585679100 87.88","1585679400 87.84","1585679700 88.37","1585680000 88.34","1585680300 88.07","1585680600 87.85","1585680900 87.74","1585681200 88.83","1585681500 88.05","1585681800 88.7","1585682100 88.95","1585682400 87.35","1585682700 88.32","1585683000 87.88","1585683300 87.88","1585683600 88.14","1585683900 87.93","1585684200 88.7","1585684500 88.94","1585684800 87.66","1585685100 87.82","1585685400 87.69","1585685700 88.35","1585686000 88.3","1585686300 89.2","1585686600 88.39","1585686900 88.99","1585687200 88.09","1585687500 88.36","1585687800 88.41","1585688100 87.99","1585688400 88.29","1585688700 88.81","1585689000 88.16","1585689300 88.7","1585689600 88.16","1585689900 88.65","1585690200 87.93","1585690500 88.42","1585690800 87.96","1585691100 85.24","1585691400 87.49","1585691700 90.55","1585692000 87.62","1585692300 127.01","1585692600 90.02","1585692900 88.46","1585693200 179.82","1585693500 88.06","1585693800 88.31","1585694400 89","1585694700 86.42","1585695300 89.08","1585695900 88.14","1585696200 87.53","1585696500 88.56","1585696800 88.88","1585697100 88.71","1585697400 90.5","1585697700 90.14","1585698300 89.68","1585698600 88.99","1585698900 88.36","1585699200 88.22","1585699500 88.7","1585699800 88.79","1585700100 88.19","1585700400 89.13","1585700700 88.89","1585701000 88.67","1585701300 89.02","1585701600 88.81","1585701900 89.02","1585702200 89","1585702500 88.94","1585702800 89.26","1585703100 88.74","1585703400 88.83","1585703700 87.84","1585704000 88.22","1585704300 88.79","1585704600 88.71","1585704900 88.82","1585705200 88.7","1585705500 89.28","1585705800 88.38","1585706100 88.63","1585706400 88.77","1585706700 87.73","1585707000 88.75","1585707300 87.64","1585707600 88.75","1585707900 88.8","1585708200 87.79","1585708500 87.62","1585708800 88.52","1585709100 88.63","1585709400 88.78","1585709700 88.36","1585710000 89.09","1585710300 88.57","1585710600 88.24","1585710900 88.12","1585711200 88.55","1585711500 88.64","1585711800 87.52","1585712100 88.76","1585712400 88.42","1585712700 88.4","1585713000 88.88","1585713300 87.94","1585713600 88.19","1585713900 87.89","1585714200 88.4","1585714500 88.28","1585714800 88.19","1585715100 88.36","1585715400 87.52","1585715700 88.73","1585716000 88.23","1585716300 88.23","1585716600 88.59","1585716900 88.25","1585717200 88.7","1585717500 88.71","1585717800 88.51","1585718100 88.77","1585718400 88.58","1585718700 88.62","1585719000 88.96","1585719300 88.84","1585719600 88.32","1585719900 88.55","1585720200 88.55","1585720500 88.58","1585720800 88.58","1585721100 88.31","1585721400 88.79","1585721700 88","1585722000 88.03","1585722300 88.83","1585722600 88.66","1585722900 89.06","1585723200 88.33","1585723500 88.75","1585723800 88.57","1585724100 88.28","1585724400 87.94","1585724700 88.78","1585725000 88.21","1585725300 88.76","1585725600 88.39","1585725900 88.4","1585726200 87.89","1585726800 88.09","1585727100 88.22","1585727400 88.36","1585727700 87.78","1585728000 88.9","1585728300 88.9","1585728600 88.57","1585728900 87.99","1585729200 88.65","1585729500 87.41","1585729800 87.7","1585730100 88","1585730400 88.73","1585730700 87.94","1585731000 88.73","1585731300 88.08","1585731600 88.18","1585731900 88.05","1585732200 88.16","1585732500 87.97","1585732800 87.97","1585733100 89.19","1585733400 87.52","1585733700 88.08","1585734000 87.68","1585734300 88.08","1585734600 88.24","1585734900 87.74","1585735200 87.79","1585735500 88.05","1585735800 87.25","1585736100 88.08","1585736400 88.48","1585736700 88.25","1585737000 88.68","1585737300 88.61","1585737600 88.49","1585737900 87.81","1585738200 87.63","1585738500 87.67","1585738800 88.37","1585739100 88.35","1585739400 88.24","1585739700 88.72","1585740000 88.41","1585740300 88.41","1585740600 87.79","1585740900 88.1","1585741200 88.54","1585741500 88.45","1585741800 88.28","1585742100 87.9","1585742400 88.05","1585742700 87.6","1585743000 88.1","1585743300 89.15","1585743600 88.65","1585743900 88.75","1585744200 88.19","1585744500 89.26","1585744800 88.1","1585745100 88.26","1585745400 88.11","1585745700 88.48","1585746000 87.97","1585746300 88.42","1585746600 88.48","1585746900 87.37","1585747200 88.39","1585747500 88.37","1585747800 87.46","1585748100 87.77","1585748400 88.33","1585748700 88.42","1585749000 88.83","1585749300 88.94","1585749600 88.22","1585749900 88.85","1585750200 88.43","1585750500 87.73","1585750800 87.93","1585751100 88.22","1585751400 88.54","1585751700 88.19","1585752000 87.85","1585752300 87.85","1585752600 89.09","1585752900 88.3","1585753200 88.4","1585753500 88.08","1585753800 88.06","1585754100 88.43","1585754400 87.72","1585754700 88.19","1585755000 88.19","1585755300 88.71","1585755600 87.73","1585755900 88.45","1585756200 88.81","1585756500 88.06","1585756800 88.36","1585757100 88.04","1585757400 87.55","1585757700 88.38","1585758000 88.46","1585758300 87.88","1585758600 88.32","1585758900 88.42","1585759200 88.27","1585759500 88.4","1585759800 88.38","1585760100 88.4","1585760400 88.39","1585760700 88.3","1585761000 88.6","1585761300 88.88","1585761600 88.36","1585761900 88.43","1585762200 87.56","1585762500 88.21","1585762800 88.72","1585763100 88.58","1585763400 88.71","1585763700 88.33","1585764000 88.33","1585764300 88.42","1585764600 87.84","1585764900 87.65","1585765200 88.5","1585765500 88.33","1585765800 88.07","1585766100 88.6","1585766400 88.16","1585766700 88.08","1585767000 88.6","1585767300 88.28","1585767600 87.92","1585767900 89.15","1585768200 87.99","1585768500 88.76","1585768800 88.56","1585769100 87.88","1585769400 88.39","1585769700 88.42","1585770000 88.33","1585770300 88.16","1585770600 88.04","1585770900 88.33","1585771200 88.72","1585771500 88.81","1585771800 87.94","1585772100 88.43","1585772400 88.61","1585772700 88.79","1585773000 88.27","1585773300 88.35","1585773600 88.02","1585773900 88.33","1585774200 88.67","1585774500 89.38","1585774800 88.1","1585775100 88.11","1585775400 88.91","1585775700 88.05","1585776000 88.05","1585776300 88.74","1585776600 87.75","1585776900 88.63","1585777200 87.69","1585777500 88.9","1585777800 88.31","1585778100 88.61","1585778400 88.3","1585778700 88.98","1585779000 88.45","1585779300 88.66","1585779600 88.56","1585779900 88.64","1585780200 88.39","1585780500 88.28","1585780800 88.53","1585781100 88.34","1585781400 88.36","1585781700 88.49","1585782000 88.73","1585782300 88.36","1585782600 88.79","1585782900 88.48","1585783200 88.55","1585783500 88.97","1585783800 88.44","1585784100 89.05","1585784400 88.79","1585784700 88.74","1585785000 88.93","1585785300 88.19","1585785600 89.48","1585785900 88.86","1585786200 88.42","1585786500 88.45","1585786800 88.37","1585787100 88.56","1585787400 88.62","1585787700 88.62","1585788000 87.94","1585788300 88.54","1585788600 88.52","1585788900 88.3","1585789200 88.49","1585789500 88.75","1585789800 88.64","1585790100 88.14","1585790400 89.17","1585790700 88.59","1585791000 88.69","1585791300 88.94","1585791600 89.06","1585791900 88.31","1585792200 88.32","1585792500 88.69","1585792800 88.9","1585793100 87.9","1585793400 88.58","1585793700 88.47","1585794000 88.84","1585794300 88.66","1585794600 87.83","1585794900 88.43","1585795200 88.2","1585795500 88.63","1585795800 88.61","1585796100 88.77","1585796400 88.14","1585796700 88.22","1585797000 88.62","1585797300 88.46","1585797600 88.96","1585797900 88.92","1585798200 89.29","1585798500 88.94","1585798800 88.42","1585799100 88.61","1585799400 88.71","1585799700 88.71","1585800000 88.87","1585800300 87.8","1585800600 88.6","1585800900 88.53","1585801200 88.13","1585801500 88.13","1585801800 88.97","1585802100 88.88","1585802400 88.23","1585802700 88.83","1585803000 88.61","1585803300 88.11","1585803600 88.31","1585803900 88.39","1585804200 88.17","1585804500 88.2","1585804800 88.32","1585805100 88.97","1585805400 88.44","1585805700 88","1585806000 88.22","1585806300 87.94","1585806600 88.65","1585806900 89.15","1585807200 88.79","1585807500 87.59","1585807800 88.38","1585808100 88.66","1585808400 88.71","1585808700 88.64","1585809000 87.97","1585809300 88.65","1585809600 87.6","1585809900 88.22","1585810200 87.58","1585810500 88.26","1585810800 87.64","1585811100 88.72","1585811400 88.25","1585811700 88.25","1585812000 88.43","1585812300 87.78","1585812600 88.13","1585813200 87.77","1585813500 87.72","1585813800 88.48","1585814100 87.96","1585814400 87.98","1585814700 87.75","1585815000 88.56","1585815300 87.44","1585815600 88.34","1585815900 87.57","1585816200 88.35","1585816500 88.24","1585816800 88.36","1585817100 88.68","1585817400 87.89","1585817700 87.76","1585818000 87.48","1585818300 88.02","1585818600 87.92","1585818900 87.84","1585819200 89.15","1585819500 87.68","1585819800 87.73","1585820100 87.67","1585820400 88.67","1585820700 88.44","1585821000 87.89","1585821300 88.49","1585821600 88.48","1585821900 88.32","1585822200 88.21","1585822500 88.18","1585822800 88.84","1585823100 88.26","1585823400 89.06","1585823700 89.06","1585824000 88.31","1585824300 88.34","1585824600 88.77","1585824900 88.44","1585825200 88.7","1585825500 87.83","1585825800 88.89","1585826100 88.33","1585826400 88.42","1585826700 88.3","1585827000 87.7","1585827300 88.82","1585827600 88.44","1585827900 87.97","1585828200 88.15","1585828500 88.18","1585828800 88.22","1585829100 88.35","1585829400 88.25","1585829700 88.62","1585830000 88.24","1585830300 88.5","1585830600 88.69","1585830900 88.39","1585831200 88.2","1585831500 88.06","1585831800 87.96","1585832100 88.02","1585832400 88.56","1585832700 87.83","1585833000 87.98","1585833300 88.14","1585833600 87.95","1585833900 88.19","1585834200 88.43","1585834500 87.46","1585834800 88.48","1585835100 87.5","1585835400 87.5","1585835700 88.07","1585836000 87.82","1585836300 87.8","1585836600 88.62","1585836900 87.86","1585837200 87.76","1585837500 87.42","1585837800 87.55","1585838100 87.96","1585838400 87.93","1585838700 87.98","1585839000 88.1","1585839300 88.92","1585839600 87.98","1585839900 88.63","1585840200 88.08","1585840500 88.99","1585840800 88.3","1585841100 87.77","1585841400 87.94","1585841700 87.84","1585842000 87.72","1585842300 88.4","1585842600 87.39","1585842900 88.15","1585843200 87.87","1585843500 87.92","1585843800 88.83","1585844100 87.7","1585844400 88.17","1585844700 88.03","1585845000 88.59","1585845300 87.65","1585845600 88.11","1585845900 88.3","1585846200 87.86","1585846500 88.08","1585846800 88.6","1585847100 88.25","1585847400 88.25","1585847700 88.05","1585848000 87.98","1585848300 87.8","1585848600 88.1","1585848900 88.79","1585849200 87.82","1585849500 88.1","1585849800 89.14","1585850100 87.81","1585850400 88.32","1585850700 88.7","1585851000 88.2","1585851300 88.06","1585851600 88.3","1585851900 88.22","1585852200 88.04","1585852500 88.58","1585852800 87.76","1585853100 87.51","1585853400 87.8","1585853700 88.62","1585854000 88.29","1585854300 88.3","1585854600 88.21","1585854900 87.89","1585855200 88.72","1585855500 88.65","1585855800 88.6","1585856100 88.35","1585856400 88.29","1585856700 88.12","1585857000 87.99","1585857300 88.21","1585857600 88.49","1585857900 88.4","1585858200 88.7","1585858500 88.43","1585858800 89.01","1585859100 89.01","1585859400 88.32","1585859700 88.82","1585860000 88.53","1585860300 89.18","1585860600 89.32","1585860900 87.97","1585861200 88.5","1585861500 88.36","1585861800 88.44","1585862100 88.22","1585862400 88.69","1585862700 88.3","1585863000 88.62","1585863300 88.4","1585863600 89.03","1585863900 88.56","1585864200 88.63","1585864500 89.1","1585864800 88.7","1585865100 87.93","1585865400 87.97","1585865700 88.8","1585866000 88.14","1585866300 88.37","1585866600 88.44","1585866900 88.91","1585867200 88.4","1585867500 89.15","1585867800 88.61","1585868100 89.14","1585868400 88.84","1585868700 88.64","1585869000 89.13","1585869300 88.89","1585869600 88.44","1585869900 88.37","1585870200 88.31","1585870500 88.67","1585870800 87.79","1585871100 87.79","1585871400 89.25","1585871700 88.67","1585872000 89.21","1585872300 88.69","1585872600 88.03","1585872900 88.72","1585873200 89.46","1585873500 89.09","1585873800 88.78","1585874100 89.02","1585874400 88.21","1585874700 88.54","1585875000 88.28","1585875300 88.05","1585875600 89.08","1585875900 88.58","1585876200 88.25","1585876500 88.28","1585876800 88.81","1585877100 88.8","1585877400 88.45","1585877700 88.38","1585878000 88.36","1585878300 89","1585878600 88.12","1585878900 89.13","1585879200 88.68","1585879500 89.34","1585879800 88.28","1585880100 88.48","1585880400 88.57","1585880700 88.68","1585881000 88.56","1585881300 88.74","1585881600 88.88","1585881900 88.57","1585882200 88.33","1585882500 87.91","1585882800 88.4","1585883100 88.4","1585883400 88.46","1585883700 88.4","1585884000 88.51","1585884300 88.48","1585884600 89.14","1585884900 88.93","1585885200 88.9","1585885500 88.59","1585885800 88.55","1585886100 88.76","1585886400 29.89","1585886700 68.75","1585887300 68.11","1585887600 68.05","1585887900 69.18","1585888500 68.74","1585888800 70.36","1585889100 69.85","1585889400 68.58","1585889700 71.06","1585890000 69.16","1585890300 14.68","1585890600 71.07","1585890900 69.51","1585891500 69.35","1585891800 69.76","1585892400 129.65","1585892700 70.11","1585893000 69.34","1585893300 69.34","1585894200 70.53","1585894500 71.32","1585894800 70.5","1585895100 69.88","1585895400 72.36","1585895700 70.33","1585896000 69.52","1585896300 74.32","1585896600 70.17","1585896900 70.34","1585897200 79.04","1585897500 70.75","1585897800 70.09","1585898400 70.59","1585899000 69.98","1585899600 69.66","1585899900 69.42","1585900500 69.66","1585900800 105.07","1585901100 69.98","1585901400 69.49","1585901700 83.33","1585902000 69.55","1585902300 69.34","1585902600 69.34","1585903200 69.96","1585903500 69.99","1585904100 69.85","1585904400 69.97","1585905000 69.7","1585905300 70.02","1585905600 69.58","1585905900 69.67","1585906200 70.44","1585906500 70.12","1585906800 69.17","1585907100 69.43","1585907400 69.43","1585907700 69.56","1585908000 70.34","1585908300 70.16","1585908600 69.95","1585908900 70.19","1585909200 70.2","1585909500 70.25","1585909800 70.01","1585910100 69.72","1585910400 69.57","1585910700 69.93","1585911000 69.85","1585911300 69.71","1585911600 69.75","1585911900 69.74","1585912200 70.05","1585912500 69.51","1585912800 70.17","1585913100 69.75","1585913400 69.01","1585913700 69.46","1585914000 69.76","1585914300 70.25","1585914600 70.25","1585914900 70.41","1585915200 69.76","1585915500 70.22","1585915800 69.2","1585916100 69.41","1585916400 70.06","1585916700 69.84","1585917000 69.8","1585917300 69.41","1585917600 69.15","1585917900 69.65","1585918200 69.52","1585918500 70.05","1585918800 69.82","1585919100 69.4","1585919400 70.26","1585919700 69.05","1585920000 69.32","1585920300 69.42","1585920600 69.62","1585920900 70.47","1585921200 70.1","1585921500 69.22","1585921800 69.69","1585922100 69.89","1585922400 69.46","1585922700 69.77","1585923000 69.85","1585923300 69.7","1585923600 70.01","1585923900 69.91","1585924200 69.38","1585924500 69.47","1585924800 70.03","1585925100 69.89","1585925400 70.06","1585925700 69.72","1585926000 69.2","1585926300 69.2","1585926600 69.48","1585926900 68.84","1585927200 69.36","1585927500 69.24","1585927800 69.86","1585928100 69.61","1585928400 69.77","1585928700 69.19","1585929000 69.42","1585929300 70.03","1585929600 70.19","1585929900 69.26","1585930200 69.54","1585930500 69.86","1585930800 69.83","1585931100 69.83","1585931400 69.36","1585931700 69.51","1585932000 69.59","1585932300 69.37","1585932600 69.54","1585932900 69.88","1585933200 69.91","1585933500 69.06","1585933800 69.5","1585934100 70.06","1585934400 70","1585934700 70.35","1585935000 70.57","1585935300 70.27","1585935600 70.1","1585935900 69.76","1585936200 68.97","1585936500 69.85","1585936800 69.53","1585937100 70.58","1585937400 70.21","1585937700 70.04","1585938000 70.21","1585938300 70.21","1585938600 70.66","1585938900 69.94","1585939200 70.3","1585939500 69.81","1585939800 70.14","1585940100 69.56","1585940400 70.11","1585940700 70.37","1585941000 69.7","1585941300 69.93","1585941600 70.21","1585941900 70.5","1585942200 69.94","1585942500 70.09","1585942800 69.64","1585943100 69.93","1585943400 70.83","1585943700 70.5","1585944000 69.46","1585944300 70.19","1585944600 69.55","1585944900 69.71","1585945200 70.06","1585945500 69.95","1585945800 69.23","1585946100 70.36","1585946400 70.21","1585946700 70.06","1585947000 69.96","1585947300 69.52","1585947600 69.58","1585947900 70.15","1585948200 69.93","1585948500 69.37","1585948800 70.48","1585949100 69.86","1585949400 70.26","1585949700 70.33","1585950000 70.33","1585950300 70.16","1585950600 70.16","1585950900 70.05","1585951200 70.15","1585951500 70.32","1585951800 70.16","1585952100 70.22","1585952400 70.14","1585952700 70.02","1585953000 70.21","1585953300 70.17","1585953600 69.99","1585953900 70.36","1585954200 69.88","1585954500 70.62","1585954800 69.78","1585955100 69.56","1585955400 69.82","1585955700 70.32","1585956000 69.99","1585956300 70.85","1585956600 69.94","1585956900 69.23","1585957200 70.35","1585957500 70.47","1585957800 70.82","1585958100 70.39","1585958400 70.38","1585958700 70","1585959000 70.12","1585959300 70.25","1585959600 69.94","1585959900 70.44","1585960200 70.04","1585960500 70.04","1585960800 70.23","1585961100 70.34","1585961400 70.25","1585961700 70.8","1585962000 70.8","1585962300 70.34","1585962600 69.79","1585962900 70.13","1585963200 70.24","1585963500 69.81","1585963800 70.5","1585964100 70.57","1585964400 70.44","1585964700 70.18","1585965000 69.99","1585965300 70.54","1585965600 69.91","1585965900 70.33","1585966200 70.02","1585966500 70.21","1585966800 70.42","1585967100 70.44","1585967400 70.05","1585967700 70.09","1585968000 70.36","1585968300 69.79","1585968600 69.59","1585968900 70.21","1585969200 69.1","1585969500 70.11","1585969800 69.94","1585970100 69.63","1585970400 70.35","1585970700 69.73","1585971000 69.73","1585971300 69.7","1585971600 70.05","1585971900 69.71","1585972200 70.2","1585972500 69.59","1585972800 69.7","1585973100 69.78","1585973400 69.78","1585973700 70.35","1585974000 70.13","1585974300 69.85","1585974600 70.07","1585974900 70.63","1585975200 70.35","1585975500 70.14","1585975800 69.5","1585976100 69.67","1585976400 70.13","1585976700 69.58","1585977000 69.45","1585977300 70.39","1585977600 69.85","1585977900 69.8","1585978200 69.91","1585978500 69.3","1585978800 69.91","1585979100 70.51","1585979400 69.69","1585979700 69.69","1585980000 69.5","1585980300 70.35","1585980600 70.03","1585980900 69.51","1585981200 69.39","1585981500 70.11","1585981800 70.22","1585982100 70.5","1585982400 69.63","1585982700 69.66","1585983000 69.78","1585983300 69.6","1585983600 70.19","1585983900 70.04","1585984200 69.54","1585984500 69.59","1585984800 70.29","1585985100 70.18","1585985400 69.84","1585986000 69.87","1585986300 69.97","1585986600 69.81","1585986900 69.35","1585987200 69.99","1585987500 69.13","1585987800 69.09","1585988100 69.92","1585988400 69.57","1585988700 69.01","1585989000 69.51","1585989300 70.69","1585989600 68.92","1585989900 69.05","1585990200 69.61","1585990500 68.83","1585990800 69.43","1585991100 69.24","1585991400 68.73","1585991700 69.54","1585992000 68.94","1585992300 69.67","1585992600 69.27","1585992900 68.97","1585993200 69.58","1585993500 69.69","1585993800 69.49","1585994100 69.6","1585994400 68.51","1585994700 69.49","1585995000 69.87","1585995300 69.45","1585995600 69.17","1585995900 69.64","1585996200 69.47","1585996500 68.56","1585996800 69.58","1585997100 69.23","1585997400 69.23","1585997700 69.6","1585998000 69.28","1585998300 69.19","1585998600 69.27","1585998900 69.89","1585999200 68.96","1585999500 69.36","1585999800 69","1586000100 69.7","1586000400 69.49","1586000700 69.4","1586001000 69.12","1586001300 69.29","1586001600 69.64","1586001900 69.17","1586002200 69.1","1586002500 68.94","1586002800 70.38","1586003100 69.28","1586003400 68.98","1586003700 69.25","1586004000 68.95","1586004300 69.59","1586004600 69.36","1586004900 69.02","1586005200 69.5","1586005500 68.75","1586005800 69.88","1586006100 68.96","1586006400 68.98","1586006700 68.75","1586007000 69.28","1586007300 68.68","1586007600 69.72","1586007900 68.43","1586008200 69.01","1586008500 69.4","1586008800 69.26","1586009100 69.24","1586009400 69.24","1586009700 68.83","1586010000 68.91","1586010300 69.57","1586010600 69.13","1586010900 68.34","1586011200 68.99","1586011500 69.59","1586011800 68.85","1586012100 68.88"]}