{"64c765 hashrate":["1588809600 6.23","1588809900 6.22","1588810200 6.21","1588810500 6.29","1588810800 6.27","1588811100 6.27","1588811400 6.24","1588811700 6.22","1588812000 6.24","1588812300 6.25","1588812600 6.2","1588812900 6.3","1588813200 6.24","1588813500 6.23","1588813800 6.24","1588814100 6.26","1588814400 6.22","1588814700 6.25","1588815000 6.27","1588815300 6.22","1588815600 6.28","1588815900 6.23","1588816200 6.24","1588816500 6.2","1588816800 6.18","1588817100 6.26","1588817400 6.23","1588817700 6.26","1588818000 6.23","1588818300 6.19","1588818600 6.24","1588818900 6.23","1588819200 6.21","1588819500 6.22","1588819800 6.23","1588820100 6.27","1588820400 6.2","1588820700 6.24","1588821000 6.22","1588821300 6.23","1588821600 6.15","1588821900 6.25","1588822200 6.25","1588822500 6.04","1588822800 6.06","1588823100 5.98","1588823400 6.08","1588823700 6.11","1588824000 6.12","1588824300 0","1588824600 6.12","1588824900 6.1","1588825200 6.12","1588825500 6.17","1588825800 4.96","1588826100 6.17","1588826400 6.12","1588826700 0","1588827000 6.25","1588827300 6.24","1588827600 6.26","1588827900 6.28","1588828200 6.28","1588828500 6.24","1588828800 6.27","1588829100 6.08","1588829400 6.23","1588829700 6.3","1588830000 6.28","1588830300 6.29","1588830600 6.28","1588830900 6.18","1588831200 2.66","1588831500 6.25","1588831800 6.27","1588832100 0","1588832400 0","1588832700 6.27","1588833000 0","1588833300 0","1588833600 6.3","1588833900 6.27","1588834200 0","1588834500 6.32","1588834800 6.06","1588835100 0","1588835400 6.31","1588835700 5.27","1588836000 6.26","1588836300 6.31","1588836600 2.6","1588837200 6.25","1588837500 0","1588837800 6.3","1588838100 6.21","1588838400 6.25","1588838700 6.26","1588839000 6.24","1588839300 6.2","1588839600 6.28","1588839900 6.24","1588840200 6.28","1588840500 6.3","1588840800 6.27","1588841100 6.25","1588841400 6.25","1588841700 6.26","1588842000 6.24","1588842300 6.28","1588842600 6.3","1588842900 6.25","1588843200 6.27","1588843500 6.21","1588843800 6.24","1588844100 6.31","1588844400 6.33","1588844700 6.31","1588845000 6.25","1588845300 6.32","1588845600 6.29","1588845900 6.25","1588846200 6.27","1588846500 6.31","1588846800 6.25","1588847100 6.3","1588847400 6.31","1588847700 6.28","1588848000 6.28","1588848300 6.28","1588848600 6.25","1588848900 6.27","1588849200 6.28","1588849500 6.25","1588849800 6.3","1588850100 6.31","1588850400 6.27","1588850700 6.28","1588851000 6.29","1588851300 6.31","1588851600 6.3","1588851900 6.21","1588852200 6.26","1588852500 6.34","1588852800 6.24","1588853100 6.27","1588853400 6.33","1588853700 6.27","1588854000 6.28","1588854300 6.25","1588854600 6.21","1588854900 6.26","1588855200 6.23","1588855500 6.23","1588855800 6.3","1588856100 6.26","1588856400 6.3","1588856700 6.27","1588857000 6.24","1588857300 6.27","1588857600 6.25","1588857900 6.23","1588858200 6.29","1588858500 6.29","1588858800 6.24","1588859100 6.29","1588859400 6.3","1588859700 0","1588860000 2.64","1588860300 6.29","1588860600 2.59","1588860900 6.24","1588861200 6.23","1588861500 6.25","1588861800 6.24","1588862100 6.26","1588862400 6.23","1588862700 6.26","1588863000 6.29","1588863300 6.18","1588863600 6.29","1588863900 6.27","1588864200 6.25","1588864500 6.28","1588864800 6.23","1588865100 6.19","1588865400 6.26","1588865700 6.22","1588866000 6.2","1588866300 6.23","1588866600 6.23","1588866900 6.25","1588867200 6.22","1588867500 6.2","1588867800 6.27","1588868100 6.3","1588868400 6.26","1588868700 6.25","1588869000 6.27","1588869300 6.23","1588869600 6.21","1588869900 6.28","1588870200 6.3","1588870500 6.26","1588870800 6.28","1588871100 6.23","1588871400 6.25","1588871700 6.29","1588872000 6.3","1588872300 6.28","1588872600 6.22","1588872900 6.22","1588873200 6.23","1588873500 6.28","1588873800 6.24","1588874100 6.26","1588874400 6.23","1588874700 6.24","1588875000 6.25","1588875300 6.31","1588875600 6.27","1588875900 6.28","1588876200 6.24","1588876500 6.25","1588876800 6.27","1588877100 6.2","1588877400 6.2","1588877700 6.19","1588878000 6.29","1588878300 6.28","1588878600 6.23","1588878900 6.23","1588879200 6.26","1588879500 6.27","1588879800 6.25","1588880100 6.22","1588880400 6.22","1588880700 6.23","1588881000 6.23","1588881300 6.31","1588881600 6.25","1588881900 6.27","1588882200 6.23","1588882500 6.23","1588882800 6.25","1588883100 6.25","1588883400 6.3","1588883700 6.21","1588884000 6.23","1588884300 6.27","1588884600 6.29","1588884900 6.19","1588885200 6.26","1588885500 6.25","1588885800 6.2","1588886100 6.24","1588886400 6.25","1588886700 6.28","1588887000 6.26","1588887300 6.26","1588887600 6.26","1588887900 6.28","1588888200 6.22","1588888500 6.27","1588888800 6.21","1588889100 6.25","1588889400 6.23","1588889700 6.27","1588890000 6.26","1588890300 6.22","1588890600 6.24","1588890900 6.26","1588891200 6.26","1588891500 6.19","1588891800 6.22","1588892100 6.3","1588892400 6.19","1588892700 6.28","1588893000 6.24","1588893300 6.26","1588893600 6.19","1588893900 6.28","1588894200 6.27","1588894500 6.24","1588894800 6.25","1588895100 6.25","1588895400 6.29","1588895700 6.32","1588896000 6.22","1588896300 6.23","1588896600 6.25","1588896900 6.28","1588897200 6.29","1588897500 6.29","1588897800 6.26","1588898100 6.3","1588898400 6.3","1588898700 6.27","1588899000 6.21","1588899300 6.26","1588899600 6.27","1588899900 6.2","1588900200 6.24","1588900500 6.31","1588900800 6.25","1588901100 6.25","1588901400 6.25","1588901700 6.23","1588902000 6.25","1588902300 6.22","1588902600 6.25","1588902900 6.25","1588903200 6.25","1588903500 6.25","1588903800 6.24","1588904100 6.22","1588904400 6.18","1588904700 6.28","1588905000 6.2","1588905300 6.24","1588905600 6.21","1588905900 6.3","1588906200 6.28","1588906500 6.26","1588906800 6.28","1588907100 6.3","1588907400 6.23","1588907700 6.26","1588908000 6.27","1588908300 6.22","1588908600 6.21","1588908900 6.26","1588909200 6.21","1588909500 6.26","1588909800 6.29","1588910100 6.24","1588910400 6.24","1588910700 6.21","1588911000 6.21","1588911300 6.27","1588911600 6.25","1588911900 6.25","1588912200 6.23","1588912500 6.24","1588912800 6.12","1588913100 6.26","1588913400 6.23","1588913700 6.27","1588914000 6.31","1588914300 6.23","1588914600 6.26","1588914900 6.24","1588915200 6.25","1588915500 6.26","1588915800 6.23","1588916100 6.22","1588916400 6.29","1588916700 6.28","1588917000 6.23","1588917300 6.32","1588917600 6.25","1588917900 6.29","1588918200 6.24","1588918500 6.27","1588918800 6.27","1588919100 6.29","1588919400 6.25","1588919700 6.28","1588920000 6.26","1588920300 6.25","1588920600 6.22","1588920900 6.26","1588921200 6.24","1588921500 6.25","1588921800 6.25","1588922100 6.2","1588922400 6.27","1588922700 6.25","1588923000 6.27","1588923600 6.23","1588923900 6.29","1588924200 6.26","1588924500 6.21","1588924800 6.24","1588925100 6.24","1588925400 6.26","1588925700 6.27","1588926000 6.25","1588926300 6.26","1588926600 6.26","1588926900 6.24","1588927200 6.21","1588927500 6.27","1588927800 6.25","1588928100 6.32","1588928400 6.22","1588928700 6.3","1588929000 6.3","1588929300 6.18","1588929600 6.22","1588929900 6.28","1588930200 6.26","1588930500 6.29","1588930800 6.26","1588931100 6.25","1588931400 6.24","1588931700 6.24","1588932000 6.29","1588932300 6.25","1588932600 6.22","1588932900 6.2","1588933200 6.27","1588933500 6.24","1588933800 6.27","1588934100 6.3","1588934400 6.3","1588934700 6.19","1588935000 6.23","1588935300 6.26","1588935600 6.24","1588935900 6.24","1588936200 6.28","1588936500 6.24","1588936800 6.25","1588937100 6.27","1588937400 6.24","1588937700 6.3","1588938000 6.24","1588938300 6.23","1588938600 6.29","1588938900 6.26","1588939200 6.22","1588939500 6.25","1588939800 6.27","1588940100 6.24","1588940400 6.23","1588940700 6.24","1588941000 6.23","1588941300 6.27","1588941600 6.29","1588941900 6.24","1588942200 6.24","1588942500 6.24","1588942800 6.21","1588943100 6.27","1588943400 6.28","1588943700 6.22","1588944000 6.27","1588944300 6.25","1588944600 6.2","1588944900 6.26","1588945200 6.21","1588945500 6.28","1588945800 6.24","1588946100 6.3","1588946400 6.21","1588946700 6.25","1588947000 6.3","1588947300 6.26","1588947600 6.23","1588947900 6.22","1588948200 6.23","1588948500 6.2","1588948800 6.28","1588949100 6.27","1588949400 6.32","1588949700 6.23","1588950000 6.18","1588950300 6.18","1588950600 6.24","1588950900 6.27","1588951200 6.24","1588951500 6.21","1588951800 6.3","1588952100 6.3","1588952400 6.25","1588952700 6.26","1588953000 6.28","1588953300 6.26","1588953600 6.2","1588953900 6.26","1588954200 6.29","1588954500 6.3","1588954800 6.25","1588955100 6.2","1588955400 6.27","1588955700 6.25","1588956000 6.25","1588956300 6.24","1588956600 6.3","1588956900 6.25","1588957200 6.26","1588957500 6.26","1588957800 6.2","1588958100 6.2","1588958400 6.21","1588958700 6.2","1588959000 6.26","1588959300 6.27","1588959600 6.29","1588959900 6.2","1588960200 6.24","1588960500 6.22","1588960800 6.29","1588961100 6.27","1588961400 6.23","1588961700 6.25","1588962000 6.21","1588962300 6.24","1588962600 6.2","1588962900 6.28","1588963200 6.22","1588963500 6.27","1588963800 6.25","1588964100 6.25","1588964400 6.21","1588964700 6.24","1588965000 6.17","1588965300 6.26","1588965600 6.24","1588965900 6.28","1588966200 6.28","1588966500 6.23","1588966800 6.23","1588967100 6.31","1588967400 6.24","1588967700 6.28","1588968000 6.24","1588968300 6.31","1588968600 6.28","1588968900 6.25","1588969200 6.22","1588969500 6.22","1588969800 6.24","1588970100 6.24","1588970400 6.18","1588970700 6.29","1588971000 6.28","1588971300 6.2","1588971600 6.26","1588971900 6.31","1588972200 6.29","1588972500 6.2","1588972800 6.24","1588973100 6.26","1588973400 6.24","1588973700 6.27","1588974000 6.21","1588974300 6.21","1588974600 6.26","1588974900 6.23","1588975200 6.27","1588975500 6.23","1588975800 6.26","1588976100 6.23","1588976400 6.25","1588976700 6.26","1588977000 6.27","1588977300 6.26","1588977600 6.23","1588977900 6.31","1588978200 6.28","1588978500 6.23","1588978800 6.28","1588979100 6.26","1588979400 6.26","1588979700 6.28","1588980000 6.22","1588980300 6.36","1588980600 6.22","1588980900 6.25","1588981200 6.24","1588981500 6.29","1588981800 6.29","1588982100 6.29","1588982400 6.29","1588982700 6.24","1588983000 6.23","1588983300 6.27","1588983600 6.22","1588983900 6.31","1588984200 6.23","1588984500 6.24","1588984800 6.23","1588985100 6.23","1588985400 6.29","1588985700 6.24","1588986000 6.23","1588986300 6.19","1588986600 6.32","1588986900 6.27","1588987200 6.28","1588987500 6.23","1588987800 6.17","1588988100 6.27","1588988400 6.24","1588988700 6.31","1588989000 6.25","1588989300 6.21","1588989600 6.24","1588989900 6.24","1588990200 6.27","1588990500 6.27","1588990800 6.19","1588991100 6.17","1588991400 6.27","1588991700 6.27","1588992000 6.22","1588992300 6.18","1588992600 6.21","1588992900 6.27","1588993200 6.25","1588993500 6.29","1588993800 6.28","1588994100 6.26","1588994400 6.21","1588994700 6.26","1588995000 6.26","1588995300 6.26","1588995600 6.22","1588995900 6.28","1588996200 6.22","1588996500 6.2","1588996800 6.24","1588997100 6.24","1588997400 6.27","1588997700 6.28","1588998000 6.28","1588998300 6.26","1588998600 6.27","1588998900 6.23","1588999200 6.23","1588999500 6.25","1588999800 6.26","1589000100 6.26","1589000400 6.14","1589000700 6.19","1589001000 6.28","1589001300 6.25","1589001600 6.23","1589001900 6.25","1589002200 6.19","1589002500 6.27","1589002800 6.22","1589003100 6.26","1589003400 6.22","1589003700 6.25","1589004000 6.3","1589004300 6.27","1589004600 6.18","1589004900 6.26","1589005200 6.29","1589005500 6.22","1589005800 6.22","1589006100 6.29","1589006400 6.21","1589006700 6.26","1589007000 6.27","1589007300 6.23","1589007600 6.19","1589007900 6.2","1589008200 6.24","1589008500 6.24","1589008800 6.19","1589009100 6.23","1589009400 6.28","1589010000 6.3","1589010300 6.28","1589010600 6.23","1589010900 6.27","1589011200 6.29","1589011500 6.2","1589011800 6.28","1589012100 6.25","1589012400 6.25","1589012700 6.27","1589013000 6.24","1589013300 6.25","1589013600 6.25","1589013900 6.21","1589014200 6.24","1589014500 6.27","1589014800 6.24","1589015100 6.28","1589015400 6.25","1589015700 6.24","1589016000 6.26","1589016300 6.22","1589016600 6.29","1589016900 6.25","1589017200 6.29","1589017500 6.25","1589017800 6.3","1589018100 6.27","1589018400 6.24","1589018700 6.21","1589019000 6.25","1589019300 6.29","1589019600 6.21","1589019900 6.26","1589020200 6.24","1589020500 6.22","1589020800 6.21","1589021100 6.24","1589021400 6.23","1589021700 6.23","1589022000 6.24","1589022300 6.2","1589022600 6.28","1589022900 6.25","1589023200 6.28","1589023500 6.19","1589023800 6.25","1589024100 6.27","1589024400 6.3","1589024700 6.2","1589025000 6.28","1589025300 6.27","1589025600 6.27","1589025900 6.24","1589026200 6.26","1589026500 6.27","1589026800 6.28","1589027100 6.31","1589027400 6.2","1589027700 6.27","1589028000 6.26","1589028300 6.22","1589028600 6.24","1589028900 6.3","1589029200 6.28","1589029500 6.28","1589029800 6.22","1589030100 6.28","1589030400 6.27","1589030700 6.29","1589031000 6.28","1589031300 6.23","1589031600 6.3","1589031900 6.23","1589032200 6.21","1589032500 6.25","1589032800 6.27","1589033100 6.24","1589033400 6.28","1589033700 6.29","1589034000 6.19","1589034300 6.24","1589034600 6.27","1589034900 6.23","1589035200 6.29","1589035500 6.24","1589035800 6.27","1589036100 6.31","1589036400 6.26","1589036700 6.23","1589037000 6.23","1589037300 6.23","1589037600 6.25","1589037900 6.2","1589038200 6.19","1589038500 6.23","1589038800 6.27","1589039100 6.25","1589039400 6.24","1589039700 6.23","1589040000 6.29","1589040300 6.29","1589040600 6.18","1589040900 6.2","1589041200 6.25","1589041500 6.25","1589041800 6.3","1589042100 6.27","1589042400 6.29","1589042700 6.26","1589043000 6.29","1589043300 6.22","1589043600 6.27","1589043900 6.24","1589044200 6.23","1589044500 6.22","1589044800 6.26","1589045100 6.23","1589045400 6.23","1589045700 6.25","1589046000 6.25","1589046300 6.27","1589046600 6.23","1589046900 6.24","1589047200 6.24","1589047500 6.29","1589047800 6.32","1589048100 6.27","1589048400 6.28","1589048700 6.26","1589049000 6.24","1589049300 6.29","1589049600 6.29","1589049900 6.19","1589050200 6.3","1589050500 6.24","1589050800 6.23","1589051100 6.29","1589051400 6.25","1589051700 6.2","1589052000 6.29","1589052300 6.28","1589052600 6.24","1589052900 6.2","1589053200 6.2","1589053500 6.26","1589053800 6.24","1589054100 6.23","1589054400 6.2","1589054700 6.25","1589055000 6.32","1589055300 6.27","1589055600 6.23","1589055900 6.2","1589056200 6.26","1589056500 6.23","1589056800 6.22","1589057100 6.23","1589057400 6.23","1589057700 6.22","1589058000 6.32","1589058300 6.24","1589058600 6.28","1589058900 6.24","1589059200 6.21","1589059500 6.29","1589059800 6.3","1589060100 6.25","1589060400 6.26","1589060700 6.24","1589061000 6.23","1589061300 6.23","1589061600 6.26","1589061900 6.31","1589062200 6.19","1589062500 6.26","1589062800 6.26","1589063100 6.24","1589063400 6.22","1589063700 6.22","1589064000 6.27","1589064300 6.22","1589064600 6.23","1589064900 6.24","1589065200 6.2","1589065500 6.25","1589065800 6.28","1589066100 6.26","1589066400 6.25","1589066700 6.28","1589067000 6.24","1589067300 6.21","1589067600 6.19","1589067900 6.3","1589068200 6.23","1589068500 6.27","1589068800 6.24","1589069100 6.24","1589069400 6.22","1589069700 6.27","1589070000 6.27","1589070300 6.24","1589070600 6.23","1589070900 6.27","1589071200 6.26","1589071500 6.24","1589071800 6.24","1589072100 6.21","1589072400 6.26","1589072700 6.24","1589073000 6.23","1589073300 6.29","1589073600 6.28","1589073900 6.21","1589074200 6.3","1589074500 6.27","1589074800 6.24","1589075100 6.28","1589075400 6.29","1589075700 6.27","1589076000 6.19","1589076300 6.29","1589076600 6.23","1589076900 6.24","1589077200 6.24","1589077500 6.27","1589077800 6.22","1589078100 6.26","1589078400 6.24","1589078700 6.19","1589079000 6.25","1589079300 6.27","1589079600 6.24","1589079900 6.26","1589080200 6.21","1589080500 6.29","1589080800 6.28","1589081100 6.23","1589081400 6.29","1589081700 6.27","1589082000 6.21","1589082300 6.25","1589082600 6.21","1589082900 6.23","1589083200 6.23","1589083500 6.25","1589083800 6.28","1589084100 6.25","1589084400 6.27","1589084700 6.27","1589085000 6.29","1589085300 6.27","1589085600 6.3","1589085900 6.26","1589086200 6.28","1589086500 6.23","1589086800 6.25","1589087100 6.25","1589087400 6.21","1589087700 6.24","1589088000 6.26","1589088300 6.27","1589088600 6.24","1589088900 6.19","1589089200 6.3","1589089500 6.27","1589089800 6.3","1589090100 6.21","1589090400 6.24","1589090700 6.16","1589091000 6.27","1589091300 6.23","1589091600 6.26","1589091900 6.3","1589092200 6.26","1589092500 6.26","1589092800 6.26","1589093100 6.27","1589093400 6.25","1589093700 6.29","1589094000 6.23","1589094300 6.24","1589094600 6.24","1589094900 6.26","1589095200 6.25","1589095500 6.28","1589095800 6.26","1589096400 6.2","1589096700 6.21","1589097000 6.25","1589097300 6.2","1589097600 6.29","1589097900 6.26","1589098200 6.22","1589098500 6.28","1589098800 6.26","1589099100 6.26","1589099400 6.26","1589099700 6.26","1589100000 6.2","1589100300 6.24","1589100600 6.24","1589100900 6.26","1589101200 6.26","1589101500 6.24","1589101800 6.27","1589102100 6.2","1589102400 6.3","1589102700 6.22","1589103000 6.22","1589103300 6.27","1589103600 6.27","1589103900 6.28","1589104200 6.23","1589104500 6.33","1589104800 6.25","1589105100 6.28","1589105400 6.24","1589105700 6.23","1589106000 6.23","1589106300 6.26","1589106600 6.24","1589106900 6.21","1589107200 6.25","1589107500 6.23","1589107800 6.2","1589108100 6.25","1589108400 6.25","1589108700 6.26","1589109000 6.25","1589109300 6.19","1589109600 6.26","1589109900 6.22","1589110200 6.27","1589110500 6.28","1589110800 6.26","1589111100 6.24","1589111400 6.23","1589111700 6.26","1589112000 6.21","1589112300 6.28","1589112600 6.23","1589112900 6.23","1589113200 6.3","1589113500 6.23","1589113800 6.21","1589114100 6.25","1589114400 6.24","1589114700 6.25","1589115000 6.26","1589115300 6.25","1589115600 6.31","1589115900 6.29","1589116200 6.29","1589116500 6.24","1589116800 6.28","1589117100 6.24","1589117400 6.28","1589117700 6.28","1589118000 6.28","1589118300 6.24","1589118600 6.26","1589118900 6.21","1589119200 6.23","1589119500 6.3","1589119800 6.23","1589120100 6.27","1589120400 6.25","1589120700 6.26","1589121000 6.22","1589121300 6.3","1589121600 6.25","1589121900 6.27","1589122200 6.27","1589122500 6.21","1589122800 6.23","1589123100 6.24","1589123400 6.24","1589123700 6.29","1589124000 6.29","1589124300 6.26","1589124600 6.26","1589124900 6.25","1589125200 6.19","1589125500 6.29","1589125800 6.28","1589126100 6.25","1589126400 6.23","1589126700 6.28","1589127000 6.22","1589127300 6.25","1589127600 6.21","1589127900 6.27","1589128200 6.23","1589128500 6.25","1589128800 6.23","1589129100 6.3","1589129400 6.32","1589129700 6.14","1589130000 6.22","1589130300 6.25","1589130600 6.23","1589130900 6.18","1589131200 6.28","1589131500 6.28","1589131800 6.24","1589132100 6.24","1589132400 6.25","1589132700 6.27","1589133000 6.24","1589133300 6.26","1589133600 6.22","1589133900 6.21","1589134200 6.26","1589134500 6.27","1589134800 6.24","1589135100 6.3","1589135400 6.25","1589135700 6.23","1589136000 6.27","1589136300 6.25","1589136600 6.25","1589136900 6.25","1589137200 6.27","1589137500 6.28","1589137800 6.27","1589138100 6.23","1589138400 6.2","1589138700 6.25","1589139000 6.21","1589139300 6.23","1589139600 6.24","1589139900 6.22","1589140200 6.22","1589140500 6.26","1589140800 6.22","1589141100 6.23","1589141400 6.24","1589141700 6.29","1589142000 6.16","1589142300 6.2","1589142600 6.2","1589142900 6.26","1589143200 6.31","1589143500 6.26","1589143800 6.25","1589144100 6.22","1589144400 6.24","1589144700 6.25","1589145000 6.23","1589145300 6.29","1589145600 6.24","1589145900 6.25","1589146200 6.24","1589146500 6.26","1589146800 6.27","1589147100 6.23","1589147400 6.25","1589147700 6.25","1589148000 6.25","1589148300 6.27","1589148600 6.21","1589148900 6.2","1589149200 6.25","1589149500 6.29","1589149800 6.26","1589150100 6.27","1589150400 6.26","1589150700 6.26","1589151000 6.22","1589151300 6.22","1589151600 6.23","1589151900 6.25","1589152200 6.2","1589152500 6.28","1589152800 6.23","1589153100 6.21","1589153400 6.26","1589153700 6.23","1589154000 6.19","1589154300 6.25","1589154600 6.25","1589154900 6.29","1589155200 6.21","1589155500 6.29","1589155800 6.29","1589156100 6.24","1589156400 6.23","1589156700 6.21","1589157000 6.25","1589157300 6.27","1589157600 6.25","1589157900 6.24","1589158200 6.24","1589158500 6.27","1589158800 6.24","1589159100 6.27","1589159400 6.25","1589159700 6.27","1589160000 6.22","1589160300 6.2","1589160600 6.24","1589160900 6.28","1589161200 6.24","1589161500 6.26","1589161800 6.25","1589162100 6.25","1589162400 6.23","1589162700 6.26","1589163000 6.25","1589163300 6.28","1589163600 6.28","1589163900 6.23","1589164200 6.22","1589164500 6.24","1589164800 6.24","1589165100 6.27","1589165400 6.22","1589165700 6.17","1589166000 6.25","1589166300 6.25","1589166600 6.3","1589166900 6.18","1589167200 6.26","1589167500 6.19","1589167800 6.25","1589168100 6.25","1589168400 6.24","1589168700 6.26","1589169000 6.28","1589169300 6.28","1589169600 6.23","1589169900 6.24","1589170200 6.28","1589170500 6.28","1589170800 6.26","1589171100 6.24","1589171400 6.24","1589171700 6.32","1589172000 6.26","1589172300 6.26","1589172600 6.19","1589172900 6.21","1589173200 6.27","1589173500 6.26","1589173800 6.27","1589174100 6.25","1589174400 6.22","1589174700 6.27","1589175000 6.25","1589175300 6.24","1589175600 6.29","1589175900 6.27","1589176200 6.25","1589176500 6.27","1589176800 6.25","1589177100 6.26","1589177400 6.24","1589177700 6.24","1589178000 6.22","1589178300 6.26","1589178600 6.32","1589178900 6.22","1589179200 6.22","1589179500 6.25","1589179800 6.27","1589180100 6.29","1589180400 6.3","1589180700 6.31","1589181000 6.24","1589181300 6.24","1589181600 6.27","1589181900 6.28","1589182200 6.34","1589182800 6.3","1589183100 6.2","1589183400 6.25","1589183700 6.28","1589184000 6.26","1589184300 6.21","1589184600 6.3","1589184900 6.25","1589185200 6.25","1589185500 6.26","1589185800 6.24","1589186100 6.25","1589186400 6.24","1589186700 6.23","1589187000 6.27","1589187300 6.27","1589187600 6.23","1589187900 6.27","1589188200 6.21","1589188500 6.28","1589188800 6.2","1589189100 6.3","1589189400 6.26","1589189700 6.23","1589190000 6.32","1589190300 6.23","1589190600 6.24","1589190900 6.22","1589191200 6.2","1589191500 6.22","1589191800 6.26","1589192100 6.19","1589192400 6.3","1589192700 6.33","1589193000 6.27","1589193300 6.26","1589193600 6.2","1589193900 6.23","1589194200 6.26","1589194500 6.27","1589194800 6.22","1589195100 6.22","1589195400 6.27","1589195700 6.27","1589196000 6.25","1589196300 6.26","1589196600 6.25","1589196900 6.17","1589197200 6.23","1589197500 6.27","1589197800 6.27","1589198100 6.25","1589198400 6.22","1589198700 6.26","1589199000 6.28","1589199300 6.23","1589199600 6.23","1589199900 6.3","1589200200 6.23","1589200500 6.23","1589200800 6.28","1589201100 6.28","1589201400 6.21","1589201700 6.21","1589202000 6.32","1589202300 6.23","1589202600 6.23","1589202900 6.23","1589203200 6.26","1589203500 6.27","1589203800 6.33","1589204100 6.29","1589204400 6.27","1589204700 6.28","1589205000 6.27","1589205300 6.2","1589205600 6.22","1589205900 6.25","1589206200 6.21","1589206500 6.22","1589206800 6.25","1589207100 6.29","1589207400 6.26","1589207700 6.24","1589208000 6.26","1589208300 6.23","1589208600 6.25","1589208900 6.28","1589209200 6.23","1589209500 6.22","1589209800 6.26","1589210100 6.29","1589210400 6.26","1589210700 6.26","1589211000 6.26","1589211300 6.3","1589211600 6.27","1589211900 6.23","1589212200 6.22","1589212500 6.26","1589212800 6.24","1589213100 6.21","1589213400 6.24","1589213700 6.31","1589214000 6.26","1589214300 6.27","1589214600 6.24","1589214900 6.19","1589215200 6.18","1589215500 6.25","1589215800 6.27","1589216100 6.22","1589216400 6.29","1589216700 6.23","1589217000 6.22","1589217300 6.28","1589217600 6.29","1589217900 6.28","1589218200 6.26","1589218500 6.26","1589218800 6.24","1589219100 6.21","1589219400 6.24","1589219700 6.29","1589220000 6.2","1589220300 6.29","1589220600 6.29","1589220900 6.3","1589221200 6.28","1589221500 6.26","1589221800 6.25","1589222100 6.25","1589222400 6.31","1589222700 6.25","1589223000 6.23","1589223300 6.23","1589223600 6.3","1589223900 6.24","1589224200 6.31","1589224500 6.18","1589224800 6.27","1589225100 6.24","1589225400 6.27","1589225700 6.31","1589226000 6.23","1589226300 6.24","1589226600 6.28","1589226900 6.28","1589227200 6.2","1589227500 6.27","1589227800 6.29","1589228100 6.28","1589228400 6.25","1589228700 6.25","1589229000 6.27","1589229300 6.31","1589229600 6.18","1589229900 6.24","1589230200 6.26","1589230500 6.25","1589230800 6.25","1589231100 6.23","1589231400 6.18","1589231700 6.21","1589232000 6.23","1589232300 6.25","1589232600 6.21","1589232900 6.29","1589233200 6.23","1589233500 6.24","1589233800 6.23","1589234100 6.26","1589234400 6.24","1589234700 6.24","1589235000 6.21","1589235300 6.27","1589235600 6.24","1589235900 6.3","1589236200 6.27","1589236500 6.23","1589236800 6.19","1589237100 6.18","1589237400 6.22","1589237700 6.21","1589238000 6.25","1589238300 6.21","1589238600 6.27","1589238900 6.26","1589239200 6.21","1589239500 6.28","1589239800 6.24","1589240100 6.26","1589240400 6.17","1589240700 6.27","1589241000 6.21","1589241300 6.25","1589241600 6.25","1589241900 6.21","1589242200 6.32","1589242500 6.32","1589242800 6.29","1589243100 6.24","1589243400 6.24","1589243700 6.3","1589244000 6.23","1589244300 6.31","1589244600 6.22","1589244900 6.23","1589245200 6.22","1589245500 6.24","1589245800 6.28","1589246100 6.25","1589246400 6.25","1589246700 6.22","1589247000 6.27","1589247300 6.23","1589247600 6.21","1589247900 6.26","1589248200 6.21","1589248500 6.27","1589248800 6.22","1589249100 6.25","1589249400 6.26","1589249700 6.21","1589250000 6.27","1589250300 6.23","1589250600 6.23","1589250900 6.22","1589251200 6.25","1589251500 6.28","1589251800 6.27","1589252100 6.24","1589252400 6.21","1589252700 6.26","1589253000 6.26","1589253300 6.26","1589253600 6.2","1589253900 6.24","1589254200 6.26","1589254500 6.26","1589254800 6.24","1589255100 6.24","1589255400 6.24","1589255700 6.28","1589256000 6.27","1589256300 6.25","1589256600 6.27","1589256900 6.23","1589257200 6.27","1589257500 6.27","1589257800 6.27","1589258100 6.28","1589258400 6.28","1589258700 6.22","1589259000 6.24","1589259300 6.27","1589259600 6.28","1589259900 6.27","1589260200 6.25","1589260500 6.23","1589260800 6.21","1589261100 6.24","1589261400 6.19","1589261700 6.24","1589262000 6.25","1589262300 6.24","1589262600 6.27","1589262900 6.3","1589263200 6.29","1589263500 6.25","1589263800 6.22","1589264100 6.22","1589264400 6.27","1589264700 6.28","1589265000 6.28","1589265300 6.23","1589265600 6.23","1589265900 6.23","1589266200 6.24","1589266500 6.24","1589266800 6.26","1589267100 6.27","1589267400 6.21","1589267700 6.26","1589268000 6.25","1589268300 6.22","1589268600 6.25","1589269200 6.24","1589269500 6.26","1589269800 6.22","1589270100 6.26","1589270400 6.3","1589270700 6.23","1589271000 6.24","1589271300 6.22","1589271600 6.25","1589271900 6.19","1589272200 6.26","1589272500 6.26","1589272800 6.26","1589273100 6.28","1589273400 6.28","1589273700 6.28","1589274000 6.28","1589274300 6.23","1589274600 6.23","1589274900 6.3","1589275200 6.27","1589275500 6.24","1589275800 6.25","1589276100 6.26","1589276400 6.22","1589276700 6.28","1589277000 6.28","1589277300 6.2","1589277600 6.25","1589277900 6.24","1589278200 6.28","1589278500 6.23","1589278800 6.27","1589279100 6.25","1589279400 6.23","1589279700 6.22","1589280000 6.27","1589280300 6.2","1589280600 6.23","1589280900 6.28","1589281200 6.25","1589281500 6.25","1589281800 6.28","1589282100 6.31","1589282400 6.2","1589282700 6.2","1589283000 6.2","1589283300 6.2","1589283600 6.2","1589283900 6.27","1589284200 6.3","1589284500 6.22","1589284800 6.25","1589285100 6.25","1589285400 6.26","1589285700 6.22","1589286000 6.22","1589286300 6.22","1589286600 6.25","1589286900 6.21","1589287200 6.26","1589287500 6.17","1589287800 6.27","1589288100 6.23","1589288400 6.23","1589288700 6.28","1589289000 6.3","1589289300 6.24","1589289600 6.28","1589289900 6.21","1589290200 6.26","1589290500 6.24","1589290800 6.25","1589291100 6.27","1589291400 6.23","1589291700 6.34","1589292000 6.27","1589292300 6.23","1589292600 6.25","1589292900 6.25","1589293200 6.31","1589293500 6.21","1589293800 6.21","1589294100 6.25","1589294400 6.23","1589294700 6.24","1589295000 6.27","1589295300 6.25","1589295600 6.3","1589295900 6.22","1589296200 6.25","1589296500 6.19","1589296800 6.26","1589297100 6.27","1589297400 6.26","1589297700 6.27","1589298000 6.25","1589298300 6.26","1589298600 6.23","1589298900 6.23","1589299200 6.25","1589299500 6.29","1589299800 6.24","1589300100 6.22","1589300400 6.27","1589300700 6.2","1589301000 6.21","1589301300 6.22","1589301600 6.2","1589301900 6.2","1589302200 6.24","1589302500 6.27","1589302800 6.26","1589303100 6.27","1589303400 6.2","1589303700 6.25","1589304000 6.24","1589304300 6.3","1589304600 6.23","1589304900 6.31","1589305200 6.27","1589305500 6.26","1589305800 6.25","1589306100 6.24","1589306400 6.26","1589306700 6.27","1589307000 6.23","1589307300 6.28","1589307600 6.24","1589307900 6.23","1589308200 6.26","1589308500 6.23","1589308800 6.22","1589309100 6.24","1589309400 6.21","1589309700 6.21","1589310000 6.25","1589310300 6.2","1589310600 6.26","1589310900 6.3","1589311200 6.21","1589311500 6.24","1589311800 6.28","1589312100 6.31","1589312400 6.26","1589312700 6.25","1589313000 6.26","1589313300 6.25","1589313600 6.25","1589313900 6.2","1589314200 6.24","1589314500 6.17","1589314800 6.27","1589315100 6.27","1589315400 6.24","1589315700 6.21","1589316000 6.29","1589316300 6.22","1589316600 6.27","1589316900 6.19","1589317200 6.29","1589317500 6.2","1589317800 6.2","1589318100 6.25","1589318400 6.31","1589318700 6.22","1589319000 6.26","1589319300 6.21","1589319600 6.24","1589319900 6.24","1589320200 6.28","1589320500 6.28","1589320800 6.27","1589321100 6.27","1589321400 6.28","1589321700 6.19","1589322000 6.24","1589322300 6.27","1589322600 6.27","1589322900 6.23","1589323200 6.23","1589323500 6.26","1589323800 6.23","1589324100 6.26","1589324400 6.23","1589324700 6.3","1589325000 6.22","1589325300 6.25","1589325600 6.25","1589325900 6.28","1589326200 6.24","1589326500 6.25","1589326800 6.22","1589327100 6.26","1589327400 6.3","1589327700 6.21","1589328000 6.27","1589328300 6.2","1589328600 6.25","1589328900 6.22","1589329200 6.28","1589329500 6.25","1589329800 6.19","1589330100 6.24","1589330400 6.28","1589330700 6.19","1589331000 6.24","1589331300 6.22","1589331600 6.22","1589331900 6.26","1589332200 6.26","1589332500 6.18","1589332800 6.28","1589333100 6.25","1589333400 6.21","1589333700 6.21","1589334000 6.22","1589334300 6.22","1589334600 6.23","1589334900 6.3","1589335200 6.27","1589335500 6.2","1589335800 6.28","1589336100 6.24","1589336400 6.26","1589336700 6.24","1589337000 6.25","1589337300 6.28","1589337600 6.27","1589337900 6.25","1589338200 6.19","1589338500 6.24","1589338800 6.25","1589339100 6.26","1589339400 6.28","1589339700 6.28","1589340000 6.23","1589340300 6.31","1589340600 6.24","1589340900 6.2","1589341200 6.2","1589341500 6.2","1589341800 6.2","1589342100 6.17","1589342400 6.26","1589342700 6.2","1589343000 6.27","1589343300 6.22","1589343600 6.26","1589343900 6.2","1589344200 6.23","1589344500 6.18","1589344800 6.26","1589345100 6.22","1589345400 6.3","1589345700 6.23","1589346000 6.22","1589346300 6.28","1589346600 6.25","1589346900 6.24","1589347200 6.21","1589347500 6.27","1589347800 6.25","1589348100 6.22","1589348400 6.23","1589348700 6.26","1589349000 6.27","1589349300 6.27","1589349600 6.24","1589349900 6.24","1589350200 6.23","1589350500 6.24","1589350800 6.23","1589351100 6.28","1589351400 6.26","1589351700 6.25","1589352000 6.27","1589352300 6.23","1589352600 6.23","1589352900 6.21","1589353200 6.22","1589353500 6.21","1589353800 6.22","1589354100 6.3","1589354400 6.23","1589354700 6.28","1589355000 6.25","1589355600 6.22","1589355900 6.27","1589356200 6.23","1589356500 6.25","1589356800 6.26","1589357100 6.26","1589357400 6.25","1589357700 6.29","1589358000 6.2","1589358300 6.26","1589358600 6.22","1589358900 6.23","1589359200 6.2","1589359500 6.26","1589359800 6.24","1589360100 6.25","1589360400 6.26","1589360700 6.26","1589361000 6.26","1589361300 6.28","1589361600 6.21","1589361900 6.25","1589362200 6.24","1589362500 6.24","1589362800 6.27","1589363100 6.24","1589363400 6.24","1589363700 6.19","1589364000 6.22","1589364300 6.27","1589364600 6.25","1589364900 6.25","1589365200 6.25","1589365500 6.21","1589365800 6.29","1589366100 6.27","1589366400 6.31","1589366700 6.3","1589367000 6.26","1589367300 6.22","1589367600 6.27","1589367900 6.27","1589368200 6.23","1589368500 6.27","1589368800 6.25","1589369100 6.22","1589369400 6.28","1589369700 6.29","1589370000 6.18","1589370300 6.22","1589370600 6.24","1589370900 6.23","1589371200 6.27","1589371500 6.27","1589371800 6.21","1589372100 6.2","1589372400 6.27","1589372700 6.24","1589373000 6.24","1589373300 6.22","1589373600 6.24","1589373900 6.23","1589374200 6.26","1589374500 6.25","1589374800 6.18","1589375100 6.26","1589375400 6.28","1589375700 6.19","1589376000 6.29","1589376300 6.29","1589376600 6.28","1589376900 6.29","1589377200 6.21","1589377500 6.29","1589377800 6.21","1589378100 6.23","1589378400 6.25","1589378700 6.25","1589379000 6.22","1589379300 6.32","1589379600 6.28","1589379900 6.25","1589380200 6.26","1589380500 6.24","1589380800 6.24","1589381100 6.31","1589381400 6.22","1589381700 6.29","1589382000 6.18","1589382300 6.23","1589382600 6.21","1589382900 6.24","1589383200 6.26","1589383500 6.26","1589383800 6.28","1589384100 6.29","1589384400 6.25","1589384700 6.31","1589385000 6.24","1589385300 6.23","1589385600 6.28","1589385900 6.25","1589386200 6.26","1589386500 6.25","1589386800 6.24","1589387100 6.27","1589387400 6.26","1589387700 6.27","1589388000 6.25","1589388300 6.26","1589388600 6.26","1589388900 6.26","1589389200 6.16","1589389500 6.23","1589389800 6.22","1589390100 6.17","1589390400 6.27","1589390700 6.27","1589391000 6.2","1589391300 6.27","1589391600 6.24","1589391900 6.22","1589392200 6.29","1589392500 6.2","1589392800 6.22","1589393100 6.24","1589393400 6.24","1589393700 6.25","1589394000 6.2","1589394300 6.28","1589394600 6.24","1589394900 6.25","1589395200 6.24","1589395500 6.27","1589395800 6.24","1589396100 6.22","1589396400 6.22","1589396700 6.23","1589397000 6.27","1589397300 6.27","1589397600 6.18","1589397900 6.28","1589398200 6.25","1589398500 6.27","1589398800 6.26","1589399100 6.28","1589399400 6.25","1589399700 6.18","1589400000 6.27","1589400300 6.27","1589400600 6.24","1589400900 6.27","1589401200 6.2","1589401500 6.17","1589401800 6.28","1589402100 6.21","1589402400 6.14","1589402700 6.26","1589403000 6.25","1589403300 6.24","1589403600 6.26","1589403900 6.26","1589404200 6.26","1589404500 6.23","1589404800 6.19","1589405100 6.23","1589405400 6.22","1589405700 6.22","1589406000 6.26","1589406300 6.26","1589406600 6.23","1589406900 6.26","1589407200 6.25","1589407500 6.23","1589407800 6.27","1589408100 6.26","1589408400 6.29","1589408700 6.26","1589409000 6.23","1589409300 6.23","1589409600 6.25","1589409900 6.24","1589410200 6.23","1589410500 6.23","1589410800 6.29","1589411100 6.24","1589411400 6.28","1589411700 6.25","1589412000 6.31","1589412300 6.31","1589412600 6.22","1589412900 6.27","1589413200 6.23","1589413500 6.23","1589413800 6.27","1589414100 6.25","1589414400 6.22","1589414700 6.27","1589415000 6.23","1589415300 6.23","1589415600 6.26","1589415900 6.29","1589416200 6.26","1589416500 6.25","1589416800 6.26","1589417100 6.26","1589417400 6.28","1589417700 6.21","1589418000 6.22","1589418300 6.22","1589418600 6.23","1589418900 6.24","1589419200 6.25","1589419500 6.22","1589419800 6.25","1589420100 6.25","1589420400 6.23","1589420700 6.33","1589421000 6.28","1589421300 6.27","1589421600 6.23","1589421900 6.2","1589422200 6.25","1589422500 6.2","1589422800 6.25","1589423100 6.25","1589423400 6.26","1589423700 6.24","1589424000 6.24","1589424300 6.24","1589424600 6.24","1589424900 6.24","1589425200 6.31","1589425500 6.28","1589425800 6.24","1589426100 6.24","1589426400 6.26","1589426700 6.25","1589427000 6.27","1589427300 6.26","1589427600 6.25","1589427900 6.25","1589428200 6.26","1589428500 6.28","1589428800 6.27","1589429100 6.22","1589429400 6.25","1589429700 6.24","1589430000 6.21","1589430300 6.24","1589430600 6.28","1589430900 6.25","1589431200 6.3","1589431500 6.24","1589431800 6.22","1589432100 6.27","1589432400 6.28","1589432700 6.29","1589433000 6.25","1589433300 6.28","1589433600 6.28","1589433900 6.23","1589434200 6.25","1589434500 6.27","1589434800 6.29","1589435100 6.25","1589435400 6.2","1589435700 6.2","1589436000 6.2","1589436300 6.26","1589436600 6.23","1589436900 6.21","1589437200 6.32","1589437500 6.2","1589437800 6.27","1589438100 6.23","1589438400 6.26","1589438700 6.22","1589439000 6.22","1589439300 6.27","1589439600 6.24","1589439900 6.23","1589440200 6.26","1589440500 6.22","1589440800 6.3","1589441100 6.29","1589441400 6.26","1589442000 6.29","1589442300 6.27","1589442600 6.27","1589442900 6.28","1589443200 6.22","1589443500 6.22","1589443800 6.22","1589444100 6.28","1589444400 6.28","1589444700 6.23","1589445000 6.28","1589445300 6.28","1589445600 6.32","1589445900 6.23","1589446200 6.23","1589446500 6.22","1589446800 6.23","1589447100 6.3","1589447400 6.26","1589447700 6.18","1589448000 6.24","1589448300 6.31","1589448600 6.28","1589448900 6.24","1589449200 6.27","1589449500 6.27","1589449800 6.22","1589450100 6.23","1589450400 6.22","1589450700 6.23","1589451000 6.27","1589451300 6.25","1589451600 6.25","1589451900 6.18","1589452200 6.29","1589452500 6.25","1589452800 6.25","1589453100 6.24","1589453400 6.31","1589453700 6.26","1589454000 6.23","1589454300 6.24","1589454600 6.21","1589454900 6.27","1589455200 6.26","1589455500 6.27","1589455800 6.17","1589456100 6.19","1589456400 6.23","1589456700 6.25","1589457000 6.27","1589457300 6.26","1589457600 6.27","1589457900 6.24","1589458200 6.26","1589458500 6.29","1589458800 6.22","1589459100 6.23","1589459400 6.23","1589459700 6.29","1589460000 6.25","1589460300 6.24","1589460600 6.26","1589460900 6.24","1589461200 6.24","1589461500 6.21","1589461800 6.25","1589462100 6.28","1589462400 6.24","1589462700 6.24","1589463000 6.22","1589463300 6.26","1589463600 6.19","1589463900 6.28","1589464200 6.23","1589464500 6.23","1589464800 6.27","1589465100 6.17","1589465400 6.21","1589465700 6.29","1589466000 6.29","1589466300 6.23","1589466600 6.23","1589466900 6.28","1589467200 6.28","1589467500 6.26","1589467800 6.28","1589468100 6.26","1589468400 6.24","1589468700 6.24","1589469000 6.27","1589469300 6.22","1589469600 6.21","1589469900 6.24","1589470200 6.26","1589470500 6.27","1589470800 6.22","1589471100 6.23","1589471400 6.27","1589471700 6.22","1589472000 6.28","1589472300 6.21","1589472600 6.24","1589472900 6.23","1589473200 6.23","1589473500 6.25","1589473800 6.26","1589474100 6.18","1589474400 6.28","1589474700 6.26","1589475000 6.26","1589475300 6.3","1589475600 6.29","1589475900 6.24","1589476200 6.2","1589476500 6.23","1589476800 6.28","1589477100 6.28","1589477400 6.23","1589477700 6.28","1589478000 6.25","1589478300 6.27","1589478600 6.28","1589478900 6.2","1589479200 6.29","1589479500 6.28","1589479800 6.23","1589480100 6.25","1589480400 6.21","1589480700 6.18","1589481000 6.31","1589481300 6.25","1589481600 6.25","1589481900 6.22","1589482200 6.29","1589482500 6.26","1589482800 6.22","1589483100 6.22","1589483400 6.16","1589483700 6.22","1589484000 6.27","1589484300 6.24","1589484600 6.2","1589484900 6.2","1589485200 6.28","1589485500 6.3","1589485800 6.21","1589486100 6.24","1589486400 6.28","1589486700 6.2","1589487000 6.27","1589487300 6.23","1589487600 6.19","1589487900 6.29","1589488200 6.22","1589488500 6.26","1589488800 6.2","1589489100 6.29","1589489400 6.24","1589489700 6.3","1589490000 6.28","1589490300 6.21","1589490600 6.21","1589490900 6.21","1589491200 6.24","1589491500 6.3","1589491800 6.19","1589492100 6.22","1589492400 6.26","1589492700 6.3","1589493000 6.23","1589493300 6.2","1589493600 6.29","1589493900 6.28","1589494200 6.29","1589494500 6.31","1589494800 6.26","1589495100 6.28","1589495400 6.24","1589495700 6.21","1589496000 6.26","1589496300 6.26","1589496600 6.28","1589496900 6.25","1589497200 6.25","1589497500 6.3","1589497800 6.31","1589498100 6.23","1589498400 6.29","1589498700 6.29","1589499000 6.27","1589499300 6.24","1589499600 6.27","1589499900 6.28","1589500200 6.25","1589500500 6.22","1589500800 6.25","1589501100 6.22","1589501400 6.26","1589501700 6.25","1589502000 6.26","1589502300 6.25","1589502600 6.23","1589502900 6.21","1589503200 6.2","1589503500 6.28","1589503800 6.24","1589504100 6.28","1589504400 6.2","1589504700 6.25","1589505000 6.23","1589505300 6.24","1589505600 6.25","1589505900 6.27","1589506200 6.21","1589506500 6.21","1589506800 6.2","1589507100 6.31","1589507400 6.3","1589507700 6.25","1589508000 6.29","1589508300 6.22","1589508600 6.27","1589508900 6.22","1589509200 6.28","1589509500 6.26","1589509800 6.22","1589510100 6.2","1589510400 6.26","1589510700 6.26","1589511000 6.24","1589511300 6.24","1589511600 6.28","1589511900 6.25","1589512200 6.32","1589512500 6.19","1589512800 6.25","1589513100 6.33","1589513400 6.25","1589513700 6.19","1589514000 6.25","1589514300 6.21","1589514600 6.21","1589514900 6.23","1589515200 6.26","1589515500 6.23","1589515800 6.17","1589516100 6.3","1589516400 6.22","1589516700 6.2","1589517000 6.26","1589517300 6.23","1589517600 6.3","1589517900 6.24","1589518200 6.25","1589518500 6.22","1589518800 6.26","1589519100 6.27","1589519400 6.17","1589519700 6.25","1589520000 6.22","1589520300 6.24","1589520600 6.28","1589520900 6.29","1589521200 6.24","1589521500 6.22","1589521800 6.25","1589522100 6.27","1589522400 6.27","1589522700 6.27","1589523000 6.23","1589523300 6.19","1589523600 6.24","1589523900 6.21","1589524200 6.26","1589524500 6.24","1589524800 6.16","1589525100 6.21","1589525400 6.24","1589525700 6.24","1589526000 6.25","1589526300 6.29","1589526600 6.23","1589526900 6.27","1589527200 6.28","1589527500 6.27","1589527800 6.25","1589528400 6.22","1589528700 6.24","1589529000 6.27","1589529300 6.23","1589529600 6.26","1589529900 6.23","1589530200 6.23","1589530500 6.23","1589530800 6.23","1589531100 6.26","1589531400 6.23","1589531700 6.24","1589532000 6.27","1589532300 6.22","1589532600 6.27","1589532900 6.23","1589533200 6.21","1589533500 6.23","1589533800 6.26","1589534100 6.27","1589534400 6.27","1589534700 6.26","1589535000 6.28","1589535300 6.29","1589535600 6.26","1589535900 6.25","1589536200 6.26","1589536500 6.23","1589536800 6.26","1589537100 6.21","1589537400 6.26","1589537700 6.26","1589538000 6.26","1589538300 6.28","1589538600 6.24","1589538900 6.21","1589539200 6.26","1589539500 6.32","1589539800 6.22","1589540100 6.25","1589540400 6.24","1589540700 6.25","1589541000 6.27","1589541300 6.24","1589541600 6.25","1589541900 6.26","1589542200 6.25","1589542500 6.24","1589542800 6.18","1589543100 6.24","1589543400 6.25","1589543700 6.25","1589544000 6.26","1589544300 6.26","1589544600 6.24","1589544900 6.26","1589545200 6.29","1589545500 6.25","1589545800 6.25","1589546100 6.26","1589546400 6.28","1589546700 6.28","1589547000 6.2","1589547300 6.28","1589547600 6.18","1589547900 6.22","1589548200 6.26","1589548500 6.3","1589548800 6.24","1589549100 6.28","1589549400 6.2","1589549700 6.3","1589550000 6.25","1589550300 6.29","1589550600 6.25","1589550900 6.19","1589551200 6.27","1589551500 6.23","1589551800 6.23","1589552100 6.23","1589552400 6.21","1589552700 6.27","1589553000 6.26","1589553300 6.28","1589553600 6.22","1589553900 6.22","1589554200 6.21","1589554500 6.23","1589554800 6.22","1589555100 6.24","1589555400 6.21","1589555700 6.24","1589556000 6.29","1589556300 6.27","1589556600 6.23","1589556900 6.28","1589557200 6.26","1589557500 6.27","1589557800 6.15","1589558100 6.22","1589558400 6.27","1589558700 6.24","1589559000 6.25","1589559300 6.26","1589559600 6.21","1589559900 6.27","1589560200 6.27","1589560500 6.25","1589560800 6.25","1589561100 6.23","1589561400 6.28","1589561700 6.28","1589562000 6.28","1589562300 6.18","1589562600 6.25","1589562900 6.22","1589563200 6.26","1589563500 6.3","1589563800 6.21","1589564100 6.26","1589564400 6.26","1589564700 6.31","1589565000 6.25","1589565300 6.24","1589565600 6.23","1589565900 6.27","1589566200 6.23","1589566500 6.27","1589566800 6.25","1589567100 6.22","1589567400 6.27","1589567700 6.26","1589568000 6.23","1589568300 6.27","1589568600 6.25","1589568900 6.27","1589569200 6.25","1589569500 6.31","1589569800 6.31","1589570100 6.2","1589570400 6.24","1589570700 6.25","1589571000 6.28","1589571300 6.25","1589571600 6.24","1589571900 6.28","1589572200 6.23","1589572500 6.27","1589572800 6.21","1589573100 6.26","1589573400 6.21","1589573700 6.22","1589574000 6.32","1589574300 6.23","1589574600 6.31","1589574900 6.22","1589575200 6.25","1589575500 6.16","1589575800 6.26","1589576100 6.26","1589576400 6.19","1589576700 6.28","1589577000 6.19","1589577300 6.26","1589577600 6.26","1589577900 6.23","1589578200 6.29","1589578500 6.27","1589578800 6.21","1589579100 6.25","1589579400 6.2","1589579700 6.29","1589580000 6.27","1589580300 6.25","1589580600 6.17","1589580900 6.24","1589581200 6.22","1589581500 6.25","1589581800 6.28","1589582100 6.2","1589582400 6.22","1589582700 6.23","1589583000 6.25","1589583300 6.19","1589583600 6.24","1589583900 6.27","1589584200 6.23","1589584500 6.27","1589584800 6.27","1589585100 6.29","1589585400 6.29","1589585700 6.23","1589586000 6.24","1589586300 6.22","1589586600 6.31","1589586900 6.27","1589587200 6.29","1589587500 6.24","1589587800 6.22","1589588100 6.19","1589588400 6.26","1589588700 6.16","1589589000 6.24","1589589300 6.24","1589589600 6.22","1589589900 6.28","1589590200 6.24","1589590500 6.26","1589590800 6.22","1589591100 6.16","1589591400 6.3","1589591700 6.24","1589592000 6.24","1589592300 6.28","1589592600 6.29","1589592900 6.32","1589593200 6.32","1589593500 6.26","1589593800 6.22","1589594100 6.26","1589594400 6.3","1589594700 6.21","1589595000 6.24","1589595300 6.2","1589595600 6.29","1589595900 6.25","1589596200 6.26","1589596500 6.21","1589596800 6.24","1589597100 6.27","1589597400 6.22","1589597700 6.23","1589598000 6.2","1589598300 6.3","1589598600 6.22","1589598900 6.23","1589599200 6.26","1589599500 6.3","1589599800 6.22","1589600100 6.26","1589600400 6.29","1589600700 6.27","1589601000 6.27","1589601300 6.24","1589601600 6.21","1589601900 6.23","1589602200 6.27","1589602500 6.23","1589602800 6.23","1589603100 6.25","1589603400 6.27","1589603700 6.28","1589604000 6.21","1589604300 6.25","1589604600 6.23","1589604900 6.23","1589605200 6.26","1589605500 6.29","1589605800 6.23","1589606100 6.23","1589606400 6.21","1589606700 6.24","1589607000 6.27","1589607300 6.27","1589607600 6.24","1589607900 6.22","1589608200 6.29","1589608500 6.28","1589608800 6.28","1589609100 6.2","1589609400 6.25","1589609700 6.27","1589610000 6.27","1589610300 6.25","1589610600 6.29","1589610900 6.24","1589611200 6.24","1589611500 6.26","1589611800 6.21","1589612100 6.26","1589612400 6.25","1589612700 6.23","1589613000 6.27","1589613300 6.28","1589613600 6.22","1589613900 6.23","1589614200 6.29","1589614800 6.24","1589615100 6.22","1589615400 6.26","1589615700 6.27","1589616000 6.25","1589616300 6.22","1589616600 6.22","1589616900 6.26","1589617200 6.22","1589617500 6.26","1589617800 6.27","1589618100 6.21","1589618400 6.25","1589618700 6.24","1589619000 6.23","1589619300 6.27","1589619600 6.18","1589619900 6.22","1589620200 6.21","1589620500 6.29","1589620800 6.24","1589621100 6.23","1589621400 6.21","1589621700 6.2","1589622000 6.23","1589622300 6.23","1589622600 6.28","1589622900 6.26","1589623200 6.22","1589623500 6.29","1589623800 6.27","1589624100 6.24","1589624400 6.24","1589624700 6.24","1589625000 6.22","1589625300 6.27","1589625600 6.22","1589625900 6.26","1589626200 6.18","1589626500 6.26","1589626800 6.23","1589627100 6.23","1589627400 6.25","1589627700 6.22","1589628000 6.2","1589628300 6.28","1589628600 6.23","1589628900 6.2","1589629200 6.28","1589629500 6.23","1589629800 6.21","1589630100 6.2","1589630400 6.25","1589630700 6.22","1589631000 6.25","1589631300 6.25","1589631600 6.26","1589631900 6.32","1589632200 6.23","1589632500 6.23","1589632800 6.26","1589633100 6.29","1589633400 6.25","1589633700 6.24","1589634000 6.23","1589634300 6.23","1589634600 6.28","1589634900 6.23","1589635200 6.26","1589635500 6.21","1589635800 6.21","1589636100 6.21","1589636400 6.26","1589636700 6.25","1589637000 6.18","1589637300 6.25","1589637600 6.23","1589637900 6.26","1589638200 6.27","1589638500 6.29","1589638800 6.26","1589639100 6.28","1589639400 6.27","1589639700 6.26","1589640000 6.28","1589640300 6.28","1589640600 6.22","1589640900 6.29","1589641200 6.25","1589641500 6.24","1589641800 6.24","1589642100 6.25","1589642400 6.26","1589642700 6.26","1589643000 6.24","1589643300 6.23","1589643600 6.31","1589643900 6.3","1589644200 6.24","1589644500 6.28","1589644800 6.25","1589645100 6.27","1589645400 6.24","1589645700 6.29","1589646000 6.25","1589646300 6.29","1589646600 6.3","1589646900 6.25","1589647200 6.3","1589647500 6.22","1589647800 6.23","1589648100 6.23","1589648400 6.19","1589648700 6.21","1589649000 6.26","1589649300 6.25","1589649600 6.25","1589649900 6.28","1589650200 6.23","1589650500 6.22","1589650800 6.23","1589651100 6.18","1589651400 6.24","1589651700 6.21","1589652000 6.25","1589652300 6.25","1589652600 6.2","1589652900 6.24","1589653200 6.24","1589653500 6.24","1589653800 6.24","1589654100 6.25","1589654400 6.24","1589654700 6.22","1589655000 6.25","1589655300 6.25","1589655600 6.28","1589655900 6.23","1589656200 6.23","1589656500 6.31","1589656800 6.26","1589657100 6.2","1589657400 6.25","1589657700 6.19","1589658000 6.24","1589658300 6.27","1589658600 6.2","1589658900 6.24","1589659200 6.31","1589659500 6.23","1589659800 6.23","1589660100 6.26","1589660400 6.28","1589660700 6.3","1589661000 6.31","1589661300 6.24","1589661600 6.18","1589661900 6.27","1589662200 6.2","1589662500 6.26","1589662800 6.3","1589663100 6.22","1589663400 6.24","1589663700 6.24","1589664000 6.3","1589664300 6.3","1589664600 6.24","1589664900 6.19","1589665200 6.25","1589665500 6.29","1589665800 6.22","1589666100 6.23","1589666400 6.27","1589666700 6.3","1589667000 6.19","1589667300 6.23","1589667600 6.26","1589667900 6.28","1589668200 6.24","1589668500 6.25","1589668800 6.28","1589669100 6.2","1589669400 6.29","1589669700 6.25","1589670000 6.22","1589670300 6.24","1589670600 6.22","1589670900 6.21","1589671200 6.26","1589671500 6.28","1589671800 6.24","1589672100 6.24","1589672400 6.2","1589672700 6.25","1589673000 6.24","1589673300 6.27","1589673600 6.28","1589673900 6.24","1589674200 6.21","1589674500 6.26","1589674800 6.25","1589675100 6.21","1589675400 6.28","1589675700 6.23","1589676000 6.25","1589676300 6.26","1589676600 6.27","1589676900 6.24","1589677200 6.26","1589677500 6.21","1589677800 6.29","1589678100 6.31","1589678400 6.26","1589678700 6.21","1589679000 6.24","1589679300 6.25","1589679600 6.27","1589679900 6.26","1589680200 6.26","1589680500 6.17","1589680800 6.21","1589681100 6.22","1589681400 6.2","1589681700 6.19","1589682000 6.18","1589682300 6.27","1589682600 6.22","1589682900 6.26","1589683200 6.27","1589683500 6.26","1589683800 6.28","1589684100 6.25","1589684400 6.23","1589684700 6.26","1589685000 6.28","1589685300 6.28","1589685600 6.25","1589685900 6.26","1589686200 6.25","1589686500 6.26","1589686800 6.3","1589687100 6.24","1589687400 6.29","1589687700 6.25","1589688000 6.25","1589688300 6.27","1589688600 6.27","1589688900 6.24","1589689200 6.24","1589689500 6.27","1589689800 6.25","1589690100 6.24","1589690400 6.25","1589690700 6.26","1589691000 6.23","1589691300 6.25","1589691600 6.19","1589691900 6.29","1589692200 6.24","1589692500 6.27","1589692800 6.24","1589693100 6.23","1589693400 6.23","1589693700 6.24","1589694000 6.31","1589694300 6.25","1589694600 6.22","1589694900 6.23","1589695200 6.29","1589695500 6.26","1589695800 6.26","1589696100 6.27","1589696400 6.23","1589696700 6.25","1589697000 6.26","1589697300 6.25","1589697600 6.28","1589697900 6.24","1589698200 6.23","1589698500 6.27","1589698800 6.28","1589699100 6.27","1589699400 6.21","1589699700 6.24","1589700000 6.28","1589700300 6.19","1589700600 6.23","1589701200 6.23","1589701500 6.24","1589701800 6.24","1589702100 6.25","1589702400 6.24","1589702700 6.27","1589703000 6.24","1589703300 6.31","1589703600 6.31","1589703900 6.24","1589704200 6.18","1589704500 6.28","1589704800 6.25","1589705100 6.26","1589705400 6.17","1589705700 6.27","1589706000 6.27","1589706300 6.29","1589706600 6.24","1589706900 6.25","1589707200 6.22","1589707500 6.25","1589707800 6.25","1589708100 6.24","1589708400 6.25","1589708700 6.26","1589709000 6.26","1589709300 6.26","1589709600 6.23","1589709900 6.28","1589710200 6.24","1589710500 6.27","1589710800 6.22","1589711100 6.29","1589711400 6.29","1589711700 6.25","1589712000 6.26","1589712300 6.26","1589712600 6.25","1589712900 6.25","1589713200 6.2","1589713500 6.27","1589713800 6.23","1589714100 6.22","1589714400 6.28","1589714700 6.26","1589715000 6.27","1589715300 6.26","1589715600 6.3","1589715900 6.3","1589716200 6.24","1589716500 6.18","1589716800 6.29","1589717100 6.28","1589717400 6.22","1589717700 6.26","1589718000 6.22","1589718300 6.21","1589718600 6.2","1589718900 6.21","1589719200 6.25","1589719500 6.25","1589719800 6.19","1589720100 6.26","1589720400 6.25","1589720700 6.23","1589721000 6.19","1589721300 6.26","1589721600 6.21","1589721900 6.24","1589722200 6.21","1589722500 6.27","1589722800 6.25","1589723100 6.31","1589723400 6.28","1589723700 6.24","1589724000 6.24","1589724300 6.26","1589724600 6.21","1589724900 6.24","1589725200 6.23","1589725500 6.26","1589725800 6.29","1589726100 6.17","1589726400 6.26","1589726700 6.24","1589727000 6.23","1589727300 6.23","1589727600 6.32","1589727900 6.22","1589728200 6.27","1589728500 6.25","1589728800 6.2","1589729100 6.18","1589729400 6.22","1589729700 6.26","1589730000 6.28","1589730300 6.26","1589730600 6.16","1589730900 6.29","1589731200 6.31","1589731500 6.27","1589731800 6.25","1589732100 6.26","1589732400 6.26","1589732700 6.23","1589733000 6.26","1589733300 6.25","1589733600 6.21","1589733900 6.2","1589734200 6.22","1589734500 6.31","1589734800 6.24","1589735100 6.24","1589735400 6.25","1589735700 6.28","1589736000 6.29","1589736300 6.24","1589736600 6.25","1589736900 6.23","1589737200 6.31","1589737500 6.13","1589737800 6.29","1589738100 6.27","1589738400 6.26","1589738700 6.24","1589739000 6.25","1589739300 6.26","1589739600 6.29","1589739900 6.19","1589740200 6.23","1589740500 6.28","1589740800 6.25","1589741100 6.26","1589741400 6.29","1589741700 6.33","1589742000 6.2","1589742300 6.27","1589742600 6.24","1589742900 6.24","1589743200 6.29","1589743500 6.29","1589743800 6.28","1589744100 6.3","1589744400 6.28","1589744700 6.27","1589745000 6.18","1589745300 6.19","1589745600 6.21","1589745900 6.23","1589746200 6.28","1589746500 6.32","1589746800 6.26","1589747100 6.21","1589747400 6.25","1589747700 6.2","1589748000 6.24","1589748300 6.26","1589748600 6.23","1589748900 6.24","1589749200 6.22","1589749500 6.23","1589749800 6.32","1589750100 6.26","1589750400 6.24","1589750700 6.24","1589751000 6.19","1589751300 6.29","1589751600 6.27","1589751900 6.22","1589752200 6.31","1589752500 6.2","1589752800 6.27","1589753100 6.26","1589753400 6.21","1589753700 6.2","1589754000 6.26","1589754300 6.25","1589754600 6.25","1589754900 6.27","1589755200 6.28","1589755500 6.22","1589755800 6.26","1589756100 6.26","1589756400 6.24","1589756700 6.23","1589757000 6.31","1589757300 6.21","1589757600 6.24","1589757900 6.27","1589758200 6.27","1589758500 6.27","1589758800 6.25","1589759100 6.27","1589759400 6.29","1589759700 6.31","1589760000 6.25","1589760300 6.26","1589760600 6.25","1589760900 6.21","1589761200 6.24","1589761500 6.27","1589761800 6.25","1589762100 6.24","1589762400 6.27","1589762700 6.21","1589763000 6.16","1589763300 6.25","1589763600 6.26","1589763900 6.25","1589764200 6.29","1589764500 6.25","1589764800 6.26","1589765100 6.28","1589765400 6.27","1589765700 6.23","1589766000 6.27","1589766300 6.27","1589766600 6.26","1589766900 6.21","1589767200 6.22","1589767500 6.26","1589767800 6.26","1589768100 6.26","1589768400 6.27","1589768700 6.28","1589769000 6.26","1589769300 6.24","1589769600 6.27","1589769900 6.26","1589770200 6.22","1589770500 6.25","1589770800 6.25","1589771100 6.24","1589771400 6.23","1589771700 6.2","1589772000 6.24","1589772300 6.22","1589772600 6.19","1589772900 6.23","1589773200 6.22","1589773500 6.23","1589773800 6.25","1589774100 6.24","1589774400 6.24","1589774700 6.27","1589775000 6.25","1589775300 6.27","1589775600 6.27","1589775900 6.22","1589776200 6.26","1589776500 6.28","1589776800 6.28","1589777100 6.27","1589777400 6.27","1589777700 6.27","1589778000 6.23","1589778300 6.3","1589778600 6.18","1589778900 6.28","1589779200 6.28","1589779500 6.22","1589779800 6.25","1589780100 6.25","1589780400 6.26","1589780700 6.26","1589781000 6.24","1589781300 6.27","1589781600 6.26","1589781900 6.23","1589782200 6.23","1589782500 6.24","1589782800 6.24","1589783100 6.28","1589783400 6.22","1589783700 6.24","1589784000 6.17","1589784300 6.2","1589784600 6.26","1589784900 6.24","1589785200 6.23","1589785500 6.32","1589785800 6.26","1589786100 6.27","1589786400 6.23","1589786700 6.24","1589787000 6.25","1589787600 6.22","1589787900 6.3","1589788200 6.18","1589788500 6.26","1589788800 6.24","1589789100 6.16","1589789400 6.24","1589789700 6.25","1589790000 6.25","1589790300 6.27","1589790600 6.26","1589790900 6.22","1589791200 6.25","1589791500 6.21","1589791800 6.24","1589792100 6.25","1589792400 6.2","1589792700 6.26","1589793000 6.24","1589793300 6.23","1589793600 6.25","1589793900 6.19","1589794200 6.27","1589794500 6.31","1589794800 6.22","1589795100 6.21","1589795400 6.16","1589795700 6.23","1589796000 6.27","1589796300 6.27","1589796600 6.21","1589796900 6.23","1589797200 6.24","1589797500 6.29","1589797800 6.29","1589798100 6.26","1589798400 6.23","1589798700 6.25","1589799000 6.2","1589799300 6.19","1589799600 6.24","1589799900 6.22","1589800200 6.27","1589800500 6.23","1589800800 6.25","1589801100 6.19","1589801400 6.29","1589801700 6.3","1589802000 6.26","1589802300 6.23","1589802600 6.23","1589802900 6.24","1589803200 6.23","1589803500 6.29","1589803800 6.23","1589804100 6.19","1589804400 6.24","1589804700 6.28","1589805000 6.21","1589805300 6.25","1589805600 6.25","1589805900 6.24","1589806200 6.26","1589806500 6.29","1589806800 6.23","1589807100 6.26","1589807400 6.21","1589807700 6.23","1589808000 6.24","1589808300 6.31","1589808600 6.28","1589808900 6.24","1589809200 6.26","1589809500 6.25","1589809800 6.21","1589810100 6.28","1589810400 6.27","1589810700 6.27","1589811000 6.22","1589811300 6.22","1589811600 6.19","1589811900 6.23","1589812200 6.21","1589812500 6.16","1589812800 6.2","1589813100 6.23","1589813400 6.24","1589813700 6.24","1589814000 6.26","1589814300 6.22","1589814600 6.24","1589814900 6.26","1589815200 6.22","1589815500 6.28","1589815800 6.28","1589816100 6.29","1589816400 6.22","1589816700 6.26","1589817000 6.24","1589817300 6.24","1589817600 6.25","1589817900 6.28","1589818200 6.27","1589818500 6.2","1589818800 6.24","1589819100 6.22","1589819400 6.24","1589819700 6.21","1589820000 6.23","1589820300 6.26","1589820600 6.23","1589820900 6.24","1589821200 6.24","1589821500 6.23","1589821800 6.27","1589822100 6.25","1589822400 6.28","1589822700 6.28","1589823000 6.21","1589823300 6.29","1589823600 6.24","1589823900 6.25","1589824200 6.25","1589824500 6.26","1589824800 6.24","1589825100 6.26","1589825400 6.19","1589825700 6.22","1589826000 6.22","1589826300 6.29","1589826600 6.25","1589826900 6.25","1589827200 6.22","1589827500 6.28","1589827800 6.22","1589828100 6.26","1589828400 6.24","1589828700 6.29","1589829000 6.24","1589829300 6.24","1589829600 6.28","1589829900 6.22","1589830200 6.24","1589830500 6.22","1589830800 6.28","1589831100 6.24","1589831400 6.22","1589831700 6.27","1589832000 6.22","1589832300 6.27","1589832600 6.26","1589832900 6.23","1589833200 6.26","1589833500 6.24","1589833800 6.25","1589834100 6.32","1589834400 6.31","1589834700 6.25","1589835000 6.24","1589835300 6.28","1589835600 6.23","1589835900 6.23","1589836200 6.32","1589836500 6.23","1589836800 6.23","1589837100 6.23","1589837400 6.23","1589837700 6.23","1589838000 6.21","1589838300 6.31","1589838600 6.24","1589838900 6.18","1589839200 6.27","1589839500 6.28","1589839800 6.27","1589840100 6.18","1589840400 6.32","1589840700 6.22","1589841000 6.28","1589841300 6.22","1589841600 6.32","1589841900 6.2","1589842200 6.31","1589842500 6.25","1589842800 6.27","1589843100 6.24","1589843400 6.2","1589843700 6.23","1589844000 6.27","1589844300 6.21","1589844600 6.29","1589844900 6.29","1589845200 6.27","1589845500 6.25","1589845800 6.28","1589846100 6.21","1589846400 6.25","1589846700 6.21","1589847000 6.22","1589847300 6.25","1589847600 6.27","1589847900 6.29","1589848200 6.27","1589848500 6.26","1589848800 6.24","1589849100 6.24","1589849400 6.27","1589849700 6.22","1589850000 6.2","1589850300 6.22","1589850600 6.19","1589850900 6.26","1589851200 6.23","1589851500 6.23","1589851800 6.22","1589852100 6.27","1589852400 6.29","1589852700 6.26","1589853000 6.26","1589853300 6.25","1589853600 6.26","1589853900 6.31","1589854200 6.19","1589854500 6.21","1589854800 6.23","1589855100 6.22","1589855400 6.28","1589855700 6.24","1589856000 6.28","1589856300 6.25","1589856600 6.25","1589856900 6.27","1589857200 6.23","1589857500 6.3","1589857800 6.29","1589858100 6.22","1589858400 6.29","1589858700 6.25","1589859000 6.26","1589859300 6.23","1589859600 6.28","1589859900 6.19","1589860200 6.25","1589860500 6.25","1589860800 6.25","1589861100 6.27","1589861400 6.24","1589861700 6.28","1589862000 6.27","1589862300 6.28","1589862600 6.26","1589862900 6.28","1589863200 6.23","1589863500 6.24","1589863800 6.17","1589864100 6.21","1589864400 6.23","1589864700 6.3","1589865000 6.28","1589865300 6.18","1589865600 6.27","1589865900 6.24","1589866200 6.31","1589866500 6.25","1589866800 6.26","1589867100 6.25","1589867400 6.25","1589867700 6.23","1589868000 6.28","1589868300 6.19","1589868600 6.19","1589868900 6.24","1589869200 6.23","1589869500 6.27","1589869800 6.22","1589870100 6.26","1589870400 6.29","1589870700 6.24","1589871000 6.23","1589871300 6.28","1589871600 6.27","1589871900 6.27","1589872200 6.23","1589872500 6.21","1589872800 6.21","1589873100 6.24","1589873400 6.27","1589874000 6.28","1589874300 6.22","1589874600 6.21","1589874900 6.25","1589875200 6.21","1589875500 6.21","1589875800 6.27","1589876100 6.23","1589876400 6.23","1589876700 6.29","1589877000 6.3","1589877300 6.28","1589877600 6.27","1589877900 6.24","1589878200 6.21","1589878500 6.23","1589878800 6.25","1589879100 6.27","1589879400 6.25","1589879700 6.24","1589880000 6.24","1589880300 6.26","1589880600 6.25","1589880900 6.2","1589881200 6.22","1589881500 6.24","1589881800 6.26","1589882100 6.24","1589882400 6.25","1589882700 6.26","1589883000 6.25","1589883300 6.24","1589883600 6.26","1589883900 6.23","1589884200 6.23","1589884500 6.25","1589884800 6.24","1589885100 6.16","1589885400 6.26","1589885700 6.17","1589886000 6.24","1589886300 6.26","1589886600 6.33","1589886900 6.23","1589887200 6.26","1589887500 6.28","1589887800 6.23","1589888100 6.24","1589888400 6.2","1589888700 6.32","1589889000 6.21","1589889300 6.25","1589889600 6.18","1589889900 6.26","1589890200 6.28","1589890500 6.25","1589890800 6.3","1589891100 6.23","1589891400 6.23","1589891700 6.25","1589892000 6.25","1589892300 6.28","1589892600 6.3","1589892900 6.3","1589893200 6.26","1589893500 6.21","1589893800 6.2","1589894100 6.32","1589894400 6.18","1589894700 6.27","1589895000 6.26","1589895300 6.31","1589895600 6.29","1589895900 6.27","1589896200 6.3","1589896500 6.26","1589896800 6.19","1589897100 6.29","1589897400 6.19","1589897700 6.18","1589898000 6.2","1589898300 6.29","1589898600 6.26","1589898900 6.19","1589899200 6.26","1589899500 6.24","1589899800 6.24","1589900100 6.26","1589900400 6.25","1589900700 6.22","1589901000 6.26","1589901300 6.21","1589901600 6.26","1589901900 6.26","1589902200 6.23","1589902500 6.26","1589902800 6.26","1589903100 6.23","1589903400 6.26","1589903700 6.24","1589904000 6.19","1589904300 6.2","1589904600 6.18","1589904900 6.29","1589905200 6.21","1589905500 6.25","1589905800 6.28","1589906100 6.3","1589906400 6.19","1589906700 6.25","1589907000 6.26","1589907300 6.24","1589907600 6.23","1589907900 6.23","1589908200 6.26","1589908500 6.17","1589908800 6.21","1589909100 6.28","1589909400 6.23","1589909700 6.26","1589910000 6.26","1589910300 6.24","1589910600 6.26","1589910900 6.22","1589911200 6.26","1589911500 6.28","1589911800 6.23","1589912100 6.25","1589912400 6.26","1589912700 6.17","1589913000 6.23","1589913300 6.27","1589913600 6.23","1589913900 6.21","1589914200 6.27","1589914500 6.22","1589914800 6.26","1589915100 6.24","1589915400 6.27","1589915700 6.18","1589916000 6.18","1589916300 6.23","1589916600 6.28","1589916900 6.21","1589917200 6.26","1589917500 6.29","1589917800 6.23","1589918100 6.24","1589918400 6.24","1589918700 6.26","1589919000 6.26","1589919300 6.26","1589919600 6.27","1589919900 6.24","1589920200 6.26","1589920500 6.27","1589920800 6.3","1589921100 6.25","1589921400 6.24","1589921700 6.26","1589922000 6.24","1589922300 6.18","1589922600 6.24","1589922900 6.26","1589923200 6.23","1589923500 6.29","1589923800 6.29","1589924100 6.28","1589924400 6.3","1589924700 6.17","1589925000 6.2","1589925300 6.21","1589925600 6.28","1589925900 6.27","1589926200 6.3","1589926500 6.29","1589926800 6.24","1589927100 6.25","1589927400 6.19","1589927700 6.24","1589928000 6.25","1589928300 6.22","1589928600 6.24","1589928900 6.26","1589929200 6.36","1589929500 6.28","1589929800 6.28","1589930100 6.23","1589930400 6.25","1589930700 6.16","1589931000 6.31","1589931300 6.28","1589931600 6.28","1589931900 6.28","1589932200 6.28","1589932500 6.28","1589932800 6.23","1589933100 6.25","1589933400 6.26","1589933700 6.26","1589934000 6.27","1589934300 6.29","1589934600 6.23","1589934900 6.22","1589935200 6.23","1589935500 6.25","1589935800 6.26","1589936100 6.3","1589936400 6.26","1589936700 6.26","1589937000 6.24","1589937300 6.21","1589937600 6.24","1589937900 6.27","1589938200 6.29","1589938500 6.23","1589938800 6.23","1589939100 6.27","1589939400 6.22","1589939700 6.22","1589940000 6.25","1589940300 6.23","1589940600 6.28","1589940900 6.23","1589941200 6.28","1589941500 6.18","1589941800 6.27","1589942100 6.25","1589942400 6.22","1589942700 6.28","1589943000 6.25","1589943300 6.29","1589943600 6.21","1589943900 6.23","1589944200 6.26","1589944500 6.27","1589944800 6.29","1589945100 6.29","1589945400 6.2","1589945700 6.25","1589946000 6.25","1589946300 6.26","1589946600 6.22","1589946900 6.18","1589947200 6.25","1589947500 6.25","1589947800 6.26","1589948100 6.19","1589948400 6.25","1589948700 6.22","1589949000 6.23","1589949300 6.2","1589949600 6.24","1589949900 6.22","1589950200 6.24","1589950500 6.25","1589950800 6.24","1589951100 6.23","1589951400 6.21","1589951700 6.25","1589952000 6.25","1589952300 6.29","1589952600 6.21","1589952900 6.2","1589953200 6.23","1589953500 6.28","1589953800 6.25","1589954100 6.25","1589954400 6.23","1589954700 6.24","1589955000 6.29","1589955300 6.29","1589955600 6.26","1589955900 6.29","1589956200 6.25","1589956500 6.28","1589956800 6.25","1589957100 6.18","1589957400 6.29","1589957700 6.22","1589958000 6.21","1589958300 6.26","1589958600 6.24","1589958900 6.25","1589959200 6.23","1589959500 6.26","1589959800 6.24","1589960400 6.22","1589960700 6.27","1589961000 6.22","1589961300 6.21","1589961600 6.21","1589961900 6.21","1589962200 6.31","1589962500 6.27","1589962800 6.26","1589963100 6.26","1589963400 6.26","1589963700 6.24","1589964000 6.22","1589964300 6.22","1589964600 6.23","1589964900 6.26","1589965200 6.31","1589965500 6.27","1589965800 6.18","1589966100 6.21","1589966400 6.22","1589966700 6.21","1589967000 6.21","1589967300 6.25","1589967600 6.28","1589967900 6.24","1589968200 6.25","1589968500 6.28","1589968800 6.25","1589969100 6.18","1589969400 6.25","1589969700 6.3","1589970000 6.28","1589970300 6.22","1589970600 6.26","1589970900 6.26","1589971200 6.23","1589971500 6.2","1589971800 6.27","1589972100 6.34","1589972400 6.23","1589972700 6.24","1589973000 6.28","1589973300 6.27","1589973600 6.25","1589973900 6.26","1589974200 6.28","1589974500 6.29","1589974800 6.23","1589975100 6.28","1589975400 6.22","1589975700 6.25","1589976000 6.24","1589976300 6.26","1589976600 6.25","1589976900 6.2","1589977200 6.28","1589977500 6.27","1589977800 6.23","1589978100 6.21","1589978400 6.24","1589978700 6.24","1589979000 6.25","1589979300 6.21","1589979600 6.26","1589979900 6.25","1589980200 6.24","1589980500 6.28","1589980800 6.19","1589981100 6.29","1589981400 6.23","1589981700 6.3","1589982000 6.25","1589982300 6.25","1589982600 6.33","1589982900 6.24","1589983200 6.24","1589983500 6.24","1589983800 6.27","1589984100 6.25","1589984400 6.27","1589984700 6.22","1589985000 6.23","1589985300 6.24","1589985600 6.3","1589985900 6.24","1589986200 6.3","1589986500 6.3","1589986800 6.22","1589987100 6.28","1589987400 6.23","1589987700 6.25","1589988000 6.2","1589988300 6.26","1589988600 6.2","1589988900 6.25","1589989200 6.21","1589989500 6.22","1589989800 6.31","1589990100 6.26","1589990400 6.25","1589990700 6.25","1589991000 6.24","1589991300 6.2","1589991600 6.27","1589991900 6.24","1589992200 6.25","1589992500 6.29","1589992800 6.29","1589993100 6.25","1589993400 6.26","1589993700 6.23","1589994000 6.26","1589994300 6.26","1589994600 6.22","1589994900 6.27","1589995200 6.22","1589995500 6.21","1589995800 6.25","1589996100 6.25","1589996400 6.27","1589996700 6.23","1589997000 6.24","1589997300 6.22","1589997600 6.2","1589997900 6.21","1589998200 6.29","1589998500 6.2","1589998800 6.27","1589999100 6.21","1589999400 6.23","1589999700 6.25","1590000000 6.29","1590000300 6.2","1590000600 6.21","1590000900 6.28","1590001200 6.24","1590001500 6.24","1590001800 6.26","1590002100 6.28","1590002400 6.28","1590002700 6.25","1590003000 6.26","1590003300 6.21","1590003600 6.23","1590003900 6.28","1590004200 6.23","1590004500 6.25","1590004800 6.22","1590005100 6.24","1590005400 6.26","1590005700 6.24","1590006000 6.28","1590006300 6.22","1590006600 6.28","1590006900 6.27","1590007200 6.24","1590007500 6.27","1590007800 6.24","1590008100 6.22","1590008400 6.24","1590008700 6.31","1590009000 6.23","1590009300 6.21","1590009600 6.22","1590009900 6.3","1590010200 6.24","1590010500 6.24","1590010800 6.18","1590011100 6.25","1590011400 6.31","1590011700 6.24","1590012000 6.28","1590012300 6.19","1590012600 6.23","1590012900 6.32","1590013200 6.22","1590013500 6.23","1590013800 6.23","1590014100 6.24","1590014400 6.28","1590014700 6.28","1590015000 6.24","1590015300 6.23","1590015600 6.25","1590015900 6.29","1590016200 6.22","1590016500 6.21","1590016800 6.25","1590017100 6.27","1590017400 6.24","1590017700 6.26","1590018000 6.22","1590018300 6.23","1590018600 6.23","1590018900 6.23","1590019200 6.21","1590019500 6.28","1590019800 6.21","1590020100 6.27","1590020400 6.29","1590020700 6.26","1590021000 6.28","1590021300 6.21","1590021600 6.26","1590021900 6.22","1590022200 6.28","1590022500 6.25","1590022800 6.26","1590023100 6.21","1590023400 6.25","1590023700 6.27","1590024000 6.21","1590024300 6.22","1590024600 6.27","1590024900 6.25","1590025200 6.31","1590025500 6.27","1590025800 6.27","1590026100 6.23","1590026400 6.23","1590026700 6.24","1590027000 6.29","1590027300 6.23","1590027600 6.25","1590027900 6.23","1590028200 6.28","1590028500 6.2","1590028800 6.31","1590029100 6.25","1590029400 6.3","1590029700 6.26","1590030000 6.28","1590030300 6.27","1590030600 6.28","1590030900 6.27","1590031200 6.23","1590031500 6.22","1590031800 6.29","1590032100 6.23","1590032400 6.29","1590032700 6.28","1590033000 6.28","1590033300 6.21","1590033600 6.2","1590033900 6.32","1590034200 6.32","1590034500 6.23","1590034800 6.24","1590035100 6.23","1590035400 6.26","1590035700 6.2","1590036000 6.24","1590036300 6.26","1590036600 6.29","1590036900 6.31","1590037200 6.23","1590037500 6.3","1590037800 6.24","1590038100 6.24","1590038400 6.24","1590038700 6.23","1590039000 6.25","1590039300 6.28","1590039600 6.24","1590039900 6.26","1590040200 6.25","1590040500 6.31","1590040800 6.23","1590041100 6.25","1590041400 6.31","1590041700 6.31","1590042000 6.27","1590042300 6.27","1590042600 6.19","1590042900 6.24","1590043200 6.26","1590043500 6.25","1590043800 6.22","1590044100 6.14","1590044400 6.28","1590044700 6.26","1590045000 6.25","1590045300 6.26","1590045600 6.27","1590045900 6.24","1590046200 6.25","1590046800 6.21","1590047100 6.2","1590047400 6.31","1590047700 6.29","1590048000 6.28","1590048300 6.27","1590048600 6.26","1590048900 6.24","1590049200 6.23","1590049500 6.2","1590049800 6.27","1590050100 6.27","1590050400 6.24","1590050700 6.14","1590051000 6.22","1590051300 6.24","1590051600 6.29","1590051900 6.24","1590052200 6.28","1590052500 6.3","1590052800 6.25","1590053100 6.21","1590053400 6.28","1590053700 6.28","1590054000 6.28","1590054300 6.19","1590054600 6.24","1590054900 6.22","1590055200 6.2","1590055500 6.24","1590055800 6.25","1590056100 6.28","1590056400 6.23","1590056700 6.25","1590057000 6.28","1590057300 6.25","1590057600 6.29","1590057900 6.24","1590058200 6.24","1590058500 6.29","1590058800 6.23","1590059100 6.23","1590059400 6.28","1590059700 6.3","1590060000 6.28","1590060300 6.21","1590060600 6.25","1590060900 6.3","1590061200 6.23","1590061500 6.23","1590061800 6.24","1590062100 6.27","1590062400 6.24","1590062700 6.23","1590063000 6.28","1590063300 6.24","1590063600 6.26","1590063900 6.26","1590064200 6.25","1590064500 6.27","1590064800 6.26","1590065100 6.23","1590065400 6.28","1590065700 6.24","1590066000 6.24","1590066300 6.22","1590066600 6.28","1590066900 6.25","1590067200 6.28","1590067500 6.21","1590067800 6.27","1590068100 6.26","1590068400 6.21","1590068700 6.31","1590069000 6.22","1590069300 6.22","1590069600 6.26","1590069900 6.3","1590070200 6.22","1590070500 6.22","1590070800 6.23","1590071100 6.19","1590071400 6.24","1590071700 6.27","1590072000 6.22","1590072300 6.24","1590072600 6.27","1590072900 6.23","1590073200 6.19","1590073500 6.27","1590073800 6.27","1590074100 6.29","1590074400 6.28","1590074700 6.25","1590075000 6.25","1590075300 6.27","1590075600 6.21","1590075900 6.29","1590076200 6.26","1590076500 6.24","1590076800 6.27","1590077100 6.27","1590077400 6.24","1590077700 6.25","1590078000 6.27","1590078300 6.28","1590078600 6.21","1590078900 6.26","1590079200 6.25","1590079500 6.24","1590079800 6.26","1590080100 6.24","1590080400 6.28","1590080700 6.3","1590081000 6.24","1590081300 6.2","1590081600 6.29","1590081900 6.29","1590082200 6.24","1590082500 6.21","1590082800 6.22","1590083100 6.24","1590083400 6.25","1590083700 6.24","1590084000 6.27","1590084300 6.19","1590084600 6.33","1590084900 6.28","1590085200 6.18","1590085500 6.28","1590085800 6.25","1590086100 6.2","1590086400 6.27","1590086700 6.3","1590087000 6.21","1590087300 6.22","1590087600 6.3","1590087900 6.24","1590088200 6.26","1590088500 6.28","1590088800 6.24","1590089100 6.26","1590089400 6.25","1590089700 6.24","1590090000 6.24","1590090300 6.24","1590090600 6.25","1590090900 6.25","1590091200 6.24","1590091500 6.28","1590091800 6.24","1590092100 6.2","1590092400 6.28","1590092700 6.22","1590093000 6.2","1590093300 6.22","1590093600 6.22","1590093900 6.27","1590094200 6.28","1590094500 6.27","1590094800 6.29","1590095100 6.25","1590095400 6.23","1590095700 6.26","1590096000 6.14","1590096300 6.2","1590096600 6.23","1590096900 6.28","1590097200 6.22","1590097500 6.22","1590097800 6.22","1590098100 6.24","1590098400 6.24","1590098700 6.25","1590099000 6.24","1590099300 6.23","1590099600 6.27","1590099900 6.21","1590100200 6.25","1590100500 6.25","1590100800 6.24","1590101100 6.2","1590101400 6.28","1590101700 6.26","1590102000 6.25","1590102300 6.26","1590102600 6.26","1590102900 6.3","1590103200 6.21","1590103500 6.26","1590103800 6.22","1590104100 6.32","1590104400 6.26","1590104700 6.23","1590105000 6.28","1590105300 6.23","1590105600 6.2","1590105900 6.2","1590106200 6.23","1590106500 6.26","1590106800 6.25","1590107100 6.3","1590107400 6.18","1590107700 6.24","1590108000 6.25","1590108300 6.26","1590108600 6.28","1590108900 6.24","1590109200 6.26","1590109500 6.21","1590109800 6.25","1590110100 6.24","1590110400 6.26","1590110700 6.29","1590111000 6.24","1590111300 6.22","1590111600 6.24","1590111900 6.28","1590112200 6.26","1590112500 6.22","1590112800 6.24","1590113100 6.28","1590113400 6.24","1590113700 6.24","1590114000 6.24","1590114300 6.24","1590114600 6.27","1590114900 6.24","1590115200 6.24","1590115500 6.3","1590115800 6.17","1590116100 6.16","1590116400 6.22","1590116700 6.27","1590117000 6.22","1590117300 6.21","1590117600 6.18","1590117900 6.28","1590118200 6.26","1590118500 6.18","1590118800 6.26","1590119100 6.26","1590119400 6.26","1590119700 6.23","1590120000 6.23","1590120300 6.3","1590120600 6.24","1590120900 6.24","1590121200 6.23","1590121500 6.23","1590121800 6.28","1590122100 6.26","1590122400 6.24","1590122700 6.22","1590123000 6.2","1590123300 6.22","1590123600 6.28","1590123900 6.25","1590124200 6.22","1590124500 6.25","1590124800 6.23","1590125100 6.25","1590125400 6.25","1590125700 6.22","1590126000 6.24","1590126300 6.27","1590126600 6.21","1590126900 6.28","1590127200 6.23","1590127500 6.26","1590127800 6.21","1590128100 6.25","1590128400 6.24","1590128700 6.22","1590129000 6.32","1590129300 6.32","1590129600 6.31","1590129900 6.24","1590130200 6.25","1590130500 6.2","1590130800 6.27","1590131100 6.31","1590131400 6.28","1590131700 6.23","1590132000 6.27","1590132300 6.23","1590132600 6.32","1590133200 6.23","1590133500 6.29","1590133800 6.25","1590134100 6.26","1590134400 6.24","1590134700 6.27","1590135000 6.24","1590135300 6.28","1590135600 6.27","1590135900 6.25","1590136200 6.33","1590136500 6.24","1590136800 6.29","1590137100 6.29","1590137400 6.24","1590137700 6.25","1590138000 6.25","1590138300 6.22","1590138600 6.25","1590138900 6.22","1590139200 6.29","1590139500 6.25","1590139800 6.22","1590140100 6.23","1590140400 6.27","1590140700 6.27","1590141000 6.26","1590141300 6.28","1590141600 6.23","1590141900 6.3","1590142200 6.31","1590142500 6.25","1590142800 6.25","1590143100 6.12","1590143400 6.22","1590143700 6.28","1590144000 6.24","1590144300 6.25","1590144600 6.21","1590144900 6.21","1590145200 6.2","1590145500 6.25","1590145800 6.27","1590146100 6.24","1590146400 6.24","1590146700 6.28","1590147000 6.22","1590147300 6.24","1590147600 6.24","1590147900 6.27","1590148200 6.27","1590148500 6.18","1590148800 6.25","1590149100 6.23","1590149400 6.27","1590149700 6.28","1590150000 6.24","1590150300 6.28","1590150600 6.24","1590150900 6.27","1590151200 6.31","1590151500 6.24","1590151800 6.23","1590152100 6.23","1590152400 6.26","1590152700 6.26","1590153000 6.28","1590153300 6.23","1590153600 6.24","1590153900 6.27","1590154200 6.27","1590154500 6.27","1590154800 6.26","1590155100 6.19","1590155400 6.22","1590155700 6.23","1590156000 6.18","1590156300 6.24","1590156600 6.25","1590156900 6.27","1590157200 6.22","1590157500 6.23","1590157800 6.25","1590158100 6.28","1590158400 6.25","1590158700 6.26","1590159000 6.23","1590159300 6.28","1590159600 6.24","1590159900 6.25","1590160200 6.29","1590160500 6.25","1590160800 6.25","1590161100 6.24","1590161400 6.31","1590161700 6.22","1590162000 6.24","1590162300 6.26","1590162600 6.27","1590162900 6.31","1590163200 6.22","1590163500 6.26","1590163800 6.29","1590164100 6.25","1590164400 6.24","1590164700 6.28","1590165000 6.25","1590165300 6.26","1590165600 6.23","1590165900 6.24","1590166200 6.24","1590166500 6.3","1590166800 6.33","1590167100 6.25","1590167400 6.23","1590167700 6.21","1590168000 6.29","1590168300 6.29","1590168600 6.29","1590168900 6.28","1590169200 6.26","1590169500 6.24","1590169800 6.28","1590170100 6.26","1590170400 6.22","1590170700 6.23","1590171000 6.19","1590171300 6.22","1590171600 6.2","1590171900 6.23","1590172200 6.23","1590172500 6.28","1590172800 6.21","1590173100 6.27","1590173400 6.28","1590173700 6.25","1590174000 6.27","1590174300 6.23","1590174600 6.22","1590174900 6.22","1590175200 6.23","1590175500 6.24","1590175800 6.29","1590176100 6.26","1590176400 6.26","1590176700 6.24","1590177000 6.26","1590177300 6.2","1590177600 6.24","1590177900 6.27","1590178200 6.3","1590178500 6.23","1590178800 6.29","1590179100 6.23","1590179400 6.28","1590179700 6.21","1590180000 6.24","1590180300 6.19","1590180600 6.26","1590180900 6.24","1590181200 6.21","1590181500 6.25","1590181800 6.23","1590182100 6.22","1590182400 6.24","1590182700 6.28","1590183000 6.29","1590183300 6.24","1590183600 6.26","1590183900 6.21","1590184200 6.21","1590184500 6.28","1590184800 6.23","1590185100 6.21","1590185400 6.25","1590185700 6.23","1590186000 6.28","1590186300 6.25","1590186600 6.28","1590186900 6.31","1590187200 6.24","1590187500 6.31","1590187800 6.24","1590188100 6.24","1590188400 6.2","1590188700 6.34","1590189000 6.29","1590189300 6.26","1590189600 6.25","1590189900 6.25","1590190200 6.25","1590190500 6.28","1590190800 6.13","1590191100 6.26","1590191400 6.23","1590191700 6.23","1590192000 6.23","1590192300 6.21","1590192600 6.24","1590192900 6.19","1590193200 6.23","1590193500 6.26","1590193800 6.27","1590194100 6.25","1590194400 6.27","1590194700 6.3","1590195000 6.23","1590195300 6.29","1590195600 6.26","1590195900 6.2","1590196200 6.22","1590196500 6.26","1590196800 6.28","1590197100 6.24","1590197400 6.26","1590197700 6.26","1590198000 6.22","1590198300 6.19","1590198600 6.28","1590198900 6.3","1590199200 6.2","1590199500 6.29","1590199800 6.29","1590200100 6.23","1590200400 6.25","1590200700 6.26","1590201000 6.25","1590201300 6.27","1590201600 6.21","1590201900 6.24","1590202200 6.29","1590202500 6.28","1590202800 6.23","1590203100 6.25","1590203400 6.18","1590203700 6.27","1590204000 6.28","1590204300 6.3","1590204600 6.3","1590204900 6.24","1590205200 6.27","1590205500 6.21","1590205800 6.24","1590206100 6.23","1590206400 6.21","1590206700 6.24","1590207000 6.24","1590207300 6.2","1590207600 6.2","1590207900 6.2","1590208200 6.27","1590208500 6.26","1590208800 6.27","1590209100 6.27","1590209400 6.29","1590209700 6.28","1590210000 6.24","1590210300 6.28","1590210420 6.26","1590210600 6.26","1590210900 6.22","1590211200 6.29","1590211500 6.26","1590211800 6.29","1590212100 6.24","1590212400 6.22","1590213000 6.23","1590213300 6.27","1590213600 6.22","1590213900 6.27","1590214200 6.28","1590214500 6.23","1590214800 6.25","1590215100 6.26","1590215400 6.28","1590215700 6.28","1590216000 6.23","1590216300 6.2","1590216600 6.24","1590216900 6.23","1590217200 6.24","1590217500 6.23","1590217800 6.26","1590218100 6.26","1590218400 6.27","1590218700 6.24","1590220200 6.23","1590220500 6.2","1590220800 6.28","1590221100 6.24","1590221400 6.24","1590221700 6.25","1590222000 6.21","1590222300 6.2","1590222600 6.28","1590222900 6.2","1590223200 6.28","1590223500 6.28","1590223800 6.21","1590224100 6.26","1590224400 6.26","1590224700 6.26","1590225000 6.22","1590225300 6.28","1590225600 6.25","1590225900 6.3","1590226200 6.27","1590226500 6.24","1590226800 6.2","1590227100 6.24","1590227400 6.21","1590227700 6.25","1590228000 6.23","1590228300 6.27","1590228600 6.27","1590228900 6.23","1590229200 6.27","1590229500 6.27","1590229800 6.19","1590230100 6.29","1590230400 6.29","1590230700 6.26","1590231000 6.26","1590231300 6.26","1590231600 6.26","1590231900 6.26","1590232200 6.31","1590232500 6.26","1590232800 6.26","1590233100 6.24","1590233400 6.26","1590233700 6.28","1590234000 6.29","1590234300 6.24","1590234600 6.26","1590234900 6.29","1590235200 6.26","1590235500 6.23","1590235800 6.28","1590236100 6.2","1590236400 6.24","1590236700 6.22","1590237000 6.31","1590237300 6.29","1590237600 6.26","1590237900 6.24","1590238200 6.17","1590238500 6.26","1590238800 6.27","1590239100 6.2","1590239400 6.2","1590239700 6.23","1590240000 6.24","1590240300 6.22","1590240600 6.25","1590240900 6.28","1590241200 6.25","1590241500 6.27","1590241800 6.26","1590242100 6.27","1590242400 6.25","1590242700 6.3","1590243000 6.28","1590243300 6.28","1590243600 6.26","1590243900 6.25","1590244200 6.28","1590244500 6.23","1590244800 6.3","1590245100 6.25","1590245400 6.22","1590245700 6.21","1590246000 6.24","1590246300 6.32","1590246600 6.24","1590246900 6.31","1590247200 6.31","1590247500 6.28","1590247800 6.27","1590248100 6.26","1590248400 6.24","1590248700 6.23","1590249000 6.3","1590249300 6.23","1590249600 6.21","1590249900 6.22","1590250200 6.27","1590250500 6.28","1590250800 6.25","1590251100 6.25","1590251400 6.25","1590251700 6.27","1590252000 6.29","1590252300 6.27","1590252600 6.3","1590252900 6.29","1590253200 6.29","1590253500 6.31","1590253800 6.24","1590254100 6.23","1590254400 6.2","1590254700 6.27","1590255000 6.27","1590255300 6.25","1590255600 6.23","1590255900 6.26","1590256200 6.26","1590256500 6.29","1590256800 6.22","1590257100 6.29","1590257400 6.26","1590257700 6.23","1590258000 6.28","1590258300 6.25","1590258600 6.29","1590258900 6.25","1590259200 6.23","1590259500 6.25","1590259800 6.27","1590260100 6.22","1590260400 6.24","1590260700 6.26","1590261000 6.28","1590261300 6.27","1590261600 6.24","1590261900 6.23","1590262200 6.29","1590262500 6.27","1590262800 6.29","1590263100 6.29","1590263400 6.31","1590263700 6.25","1590264000 6.21","1590264300 6.27","1590264600 6.28","1590264900 6.27","1590265200 6.21","1590265500 6.21","1590265800 6.21","1590266100 6.34","1590266400 6.3","1590266700 6.23","1590267000 6.24","1590267300 6.22","1590267600 6.27","1590267900 6.24","1590268200 6.22","1590268500 6.23","1590268800 6.26","1590269100 6.17","1590269400 6.19","1590269700 6.31","1590270000 6.3","1590270300 6.31","1590270600 6.24","1590270900 6.25","1590271200 6.25","1590271500 6.25","1590271800 6.27","1590272100 6.27","1590272400 6.3","1590272700 6.25","1590273000 6.19","1590273300 6.24","1590273600 6.25","1590273900 6.18","1590274200 6.22","1590274500 6.24","1590274800 6.24","1590275100 6.27","1590275400 6.31","1590275700 6.24","1590276000 6.21","1590276300 6.25","1590276600 6.23","1590276900 6.25","1590277200 6.24","1590277500 6.23","1590277800 6.23","1590278100 6.23","1590278400 6.26","1590278700 6.32","1590279000 6.32","1590279300 6.23","1590279600 6.2","1590279900 6.25","1590280200 6.27","1590280500 6.22","1590280800 6.26","1590281100 6.21","1590281400 6.22","1590281700 6.25","1590282000 6.26","1590282300 6.21","1590282600 6.25","1590282900 6.2","1590283200 6.26","1590283500 6.25","1590283800 6.21","1590284100 6.28","1590284400 6.3","1590284700 6.3","1590285000 6.21","1590285300 6.25","1590285600 6.21","1590285900 6.24","1590286200 6.25","1590286500 6.27","1590286800 6.27","1590287100 6.24","1590287400 6.27","1590287700 6.27","1590288000 6.22","1590288300 6.27","1590288600 6.24","1590288900 6.26","1590289200 6.27","1590289500 6.25","1590289800 6.27","1590290100 6.26","1590290400 6.26","1590290700 6.24","1590291000 6.27","1590291300 6.31","1590291600 6.27","1590291900 6.25","1590292200 6.25","1590292500 6.22","1590292800 6.26","1590293100 6.26","1590293400 6.24","1590293700 6.29","1590294000 6.27","1590294300 6.29","1590294600 6.29","1590294900 6.25","1590295200 6.25","1590295500 6.23","1590295800 6.22","1590296100 6.24","1590296400 6.25","1590296700 6.21","1590297000 6.21","1590297300 6.22","1590297600 6.19","1590297900 6.26","1590298200 6.24","1590298500 6.3","1590298800 6.27","1590299100 6.25","1590299400 6.25","1590299700 6.23","1590300000 6.25","1590300300 6.24","1590300600 6.28","1590300900 6.3","1590301200 6.28","1590301500 6.28","1590301800 6.23","1590302100 6.25","1590302400 6.24","1590302700 6.24","1590303000 6.2","1590303300 6.25","1590303600 6.19","1590303900 6.26","1590304200 6.22","1590304500 6.3","1590304800 6.26","1590305100 6.17","1590305400 6.25","1590306000 6.22","1590306300 6.27","1590306600 6.25","1590306900 6.23","1590307200 6.29","1590307500 6.24","1590307800 6.23","1590308100 6.25","1590308400 6.32","1590308700 6.24","1590309000 6.26","1590309300 6.24","1590309600 6.25","1590309900 6.24","1590310200 6.3","1590310500 6.3","1590310800 6.27","1590311100 6.22","1590311400 6.31","1590311700 6.3","1590312000 6.26","1590312300 6.27","1590312600 6.26","1590312900 6.19","1590313200 6.22","1590313500 6.22","1590313800 6.28","1590314100 6.19","1590314400 6.28","1590314700 6.21","1590315000 6.23","1590315300 6.25","1590315600 6.26","1590315900 6.27","1590316200 6.28","1590316500 6.27","1590316800 6.28","1590317100 6.23","1590317400 6.3","1590317700 6.25","1590318000 6.24","1590318300 6.24","1590318600 6.25","1590318900 6.24","1590319200 6.31","1590319500 6.27","1590319800 6.25","1590320100 6.25","1590320400 6.22","1590320700 6.24","1590321000 6.27","1590321300 6.29","1590321600 6.21","1590321900 6.23","1590322200 6.23","1590322500 6.28","1590322800 6.26","1590323100 6.27","1590323400 6.21","1590323700 6.27","1590324000 6.29","1590324300 6.2","1590324600 6.27","1590324900 6.24","1590325200 6.27","1590325500 6.21","1590325800 6.28","1590326100 6.28","1590326400 6.21","1590326700 6.21","1590327000 6.23","1590327300 6.27","1590327600 6.19","1590327900 6.28","1590328200 6.26","1590328500 6.23","1590328800 6.3","1590329100 6.2","1590329400 6.27","1590329700 6.31","1590330000 6.19","1590330300 6.21","1590330600 6.22","1590330900 6.16","1590331200 6.26","1590331500 6.26","1590331800 6.21","1590332100 6.29","1590332400 6.27","1590332700 6.25","1590333000 6.18","1590333300 6.25","1590333600 6.2","1590333900 6.23","1590334200 6.23","1590334500 6.19","1590334800 6.23","1590335100 6.28","1590335400 6.22","1590335700 6.23","1590336000 6.22","1590336300 6.25","1590336600 6.24","1590336900 6.25","1590337200 6.29","1590337500 6.2","1590337800 6.25","1590338100 6.23","1590338400 6.23","1590338700 6.25","1590339000 6.29","1590339300 6.21","1590339600 6.25","1590339900 6.31","1590340200 6.25","1590340500 6.31","1590340800 6.22","1590341100 6.28","1590341400 6.26","1590341700 6.24","1590342000 6.24","1590342300 6.25","1590342600 6.24","1590342900 6.24","1590343200 6.21","1590343500 6.29","1590343800 6.24","1590344100 6.22","1590344400 6.22","1590344700 6.25","1590345000 6.26","1590345300 6.28","1590345600 6.27","1590345900 6.25","1590346200 6.27","1590346500 6.23","1590346800 6.18","1590347100 6.26","1590347400 6.28","1590347700 6.28","1590348000 6.28","1590348300 6.24","1590348600 6.31","1590348900 6.26","1590349200 6.25","1590349500 6.23","1590349800 6.25","1590350100 6.25","1590350400 6.26","1590350700 6.25","1590351000 6.24","1590351300 6.29","1590351600 6.27","1590351900 6.17","1590352200 6.29","1590352500 6.24","1590352800 6.29","1590353100 6.24","1590353400 6.16","1590353700 6.25","1590354000 6.18","1590354300 6.28","1590354600 6.21","1590354900 6.22","1590355200 6.28","1590355500 6.29","1590355800 6.28","1590356100 6.27","1590356400 6.24","1590356700 6.23","1590357000 6.25","1590357300 6.26","1590357600 6.21","1590357900 6.21","1590358200 6.27","1590358500 6.28","1590358800 6.25","1590359100 6.34","1590359400 6.22","1590359700 6.28","1590360000 6.21","1590360300 6.29","1590360600 6.22","1590360900 6.28","1590361200 6.24","1590361500 6.19","1590361800 6.25","1590362100 6.21","1590362400 6.28","1590362700 6.25","1590363000 6.23","1590363300 6.22","1590363600 6.26","1590363900 6.26","1590364200 6.19","1590364500 6.23","1590364800 6.3","1590365100 6.26","1590365400 6.25","1590365700 6.24","1590366000 6.24","1590366300 6.2","1590366600 6.26","1590366900 6.25","1590367200 6.23","1590367500 6.25","1590367800 6.24","1590368100 6.23","1590368400 6.22","1590368700 6.19","1590369000 6.25","1590369300 6.29","1590369600 6.29","1590369900 6.26","1590370200 6.21","1590370500 6.26","1590370800 6.27","1590371100 6.26","1590371400 6.26","1590371700 6.28","1590372000 6.26","1590372300 6.23","1590372600 6.27","1590372900 6.27","1590373200 6.22","1590373500 6.23","1590373800 6.23","1590374100 6.26","1590374400 6.28","1590374700 6.28","1590375000 6.29","1590375300 6.22","1590375600 6.29","1590375900 6.27","1590376200 6.27","1590376500 6.27","1590376800 6.17","1590377100 6.22","1590377400 6.27","1590377700 6.24","1590378000 6.25","1590378300 6.25","1590378600 6.28","1590378900 6.25","1590379200 6.27","1590379500 6.29","1590379800 6.29","1590380100 6.28","1590380400 6.29","1590380700 6.24","1590381000 6.28","1590381300 6.24","1590381600 6.24","1590381900 6.27","1590382200 6.27","1590382500 6.25","1590382800 6.21","1590383100 6.3","1590383400 6.23","1590383700 6.28","1590384000 6.27","1590384300 6.2","1590384600 6.28","1590384900 6.22","1590385200 6.25","1590385500 6.25","1590385800 6.24","1590386100 6.19","1590386400 6.2","1590386700 6.26","1590387000 6.25","1590387300 6.26","1590387600 6.22","1590387900 6.24","1590388200 6.26","1590388500 6.16","1590388800 6.26","1590389100 6.25","1590389400 6.25","1590389700 6.26","1590390000 6.23","1590390300 6.25","1590390600 6.28","1590390900 6.26","1590391200 6.25","1590391500 6.22","1590391800 6.22","1590392400 6.27","1590392700 6.27","1590393000 6.28","1590393300 6.27","1590393600 6.29","1590393900 6.25","1590394200 6.21","1590394500 6.24","1590394800 6.23","1590395100 6.23","1590395400 6.23","1590395700 6.18","1590396000 6.22","1590396300 6.2","1590396600 6.28","1590396900 6.22","1590397200 6.22","1590397500 6.26","1590397800 6.26","1590398100 6.25","1590398400 6.26","1590398700 6.22","1590399000 6.23","1590399300 6.25","1590399600 6.27","1590399900 6.25","1590400200 6.26","1590400500 6.25","1590400800 6.23","1590401100 6.26","1590401400 6.29","1590401700 6.22","1590402000 6.22","1590402300 6.22","1590402600 6.26","1590402900 6.3","1590403200 6.24","1590403500 6.3","1590403800 6.26","1590404100 6.26","1590404400 6.26","1590404700 6.24","1590405000 6.24","1590405300 6.24","1590405600 6.22","1590405900 6.28","1590406200 6.27","1590406500 6.24","1590406800 6.23","1590407100 6.25","1590407400 6.2","1590407700 6.26","1590408000 6.24","1590408300 6.25","1590408600 6.24","1590408900 6.26","1590409200 6.29","1590409500 6.27","1590409800 6.24","1590410100 6.23","1590410400 6.27","1590410700 6.27","1590411000 6.18","1590411300 6.25","1590411600 6.27","1590411900 6.22","1590412200 6.27","1590412500 6.22","1590412800 6.25","1590413100 6.25","1590413400 6.23","1590413700 6.24","1590414000 6.22","1590414300 6.21","1590414600 6.19","1590414900 6.25","1590415200 6.25","1590415500 6.25","1590415800 6.25","1590416100 6.28","1590416400 6.22","1590416700 6.25","1590417000 6.25","1590417300 6.25","1590417600 6.22","1590417900 6.31","1590418200 6.28","1590418500 6.22","1590418800 6.25","1590419100 6.23","1590419400 6.22","1590419700 6.26","1590420000 6.28","1590420300 6.27","1590420600 6.22","1590420900 6.22","1590421200 6.2","1590421500 6.23","1590421800 6.28","1590422100 6.3","1590422400 6.23","1590422700 6.14","1590423000 6.27","1590423300 6.27","1590423600 6.28","1590423900 6.24","1590424200 6.25","1590424500 6.26","1590424800 6.29","1590425100 6.22","1590425400 6.25","1590425700 6.21","1590426000 6.21","1590426300 6.22","1590426600 6.26","1590426900 6.29","1590427200 6.27","1590427500 6.23","1590427800 6.3","1590428100 6.24","1590428400 6.22","1590428700 6.22","1590429000 6.23","1590429300 6.24","1590429600 6.27","1590429900 6.26","1590430200 6.22","1590430500 6.22","1590430800 6.25","1590431100 6.29","1590431400 6.25","1590431700 6.22","1590432000 6.19","1590432300 6.25","1590432600 6.31","1590432900 6.27","1590433200 6.3","1590433500 6.22","1590433800 6.23","1590434100 6.25","1590434400 6.27","1590434700 6.23","1590435000 6.26","1590435300 6.28","1590435600 6.22","1590435900 6.25","1590436200 6.24","1590436500 6.22","1590436800 6.22","1590437100 6.23","1590437400 6.22","1590437700 6.22","1590438000 6.25","1590438300 6.23","1590438600 6.3","1590438900 6.23","1590439200 6.26","1590439500 6.36","1590439800 6.28","1590440100 6.2","1590440400 6.26","1590440700 6.22","1590441000 6.27","1590441300 6.26","1590441600 6.26","1590441900 6.23","1590442200 6.23","1590442500 6.31","1590442800 6.24","1590443100 6.21","1590443400 6.27","1590443700 6.29","1590444000 6.22","1590444300 6.3","1590444600 6.3","1590444900 6.2","1590445200 6.23","1590445500 6.24","1590445800 6.2","1590446100 6.21","1590446400 6.21","1590446700 6.26","1590447000 6.21","1590447300 6.31","1590447600 6.25","1590447900 6.25","1590448200 6.29","1590448500 6.26","1590448800 6.27","1590449100 6.22","1590449400 6.18","1590449700 6.23","1590450000 6.27","1590450300 6.32","1590450600 6.27","1590450900 6.3","1590451200 6.24","1590451500 6.32","1590451800 6.23","1590452100 6.25","1590452400 6.23","1590452700 6.23","1590453000 6.17","1590453300 6.25","1590453600 6.31","1590453900 6.25","1590454200 6.24","1590454500 6.23","1590454800 6.28","1590455100 6.24","1590455400 6.23","1590455700 6.22","1590456000 6.19","1590456300 6.32","1590456600 6.24","1590456900 6.31","1590457200 6.27","1590457500 6.26","1590457800 6.2","1590458100 6.3","1590458400 6.25","1590458700 6.24","1590459000 6.24","1590459300 6.26","1590459600 6.29","1590459900 6.25","1590460200 6.24","1590460500 6.28","1590460800 6.28","1590461100 6.21","1590461400 6.23","1590461700 6.27","1590462000 6.21","1590462300 6.27","1590462600 6.26","1590462900 6.21","1590463200 6.29","1590463500 6.23","1590463800 6.23","1590464100 6.28","1590464400 6.22","1590464700 6.28","1590465000 6.23","1590465300 6.18","1590465600 6.24","1590465900 6.23","1590466200 6.28","1590466500 6.2","1590466800 6.24","1590467100 6.16","1590467400 6.23","1590467700 6.28","1590468000 6.28","1590468300 6.24","1590468600 6.24","1590468900 6.27","1590469200 6.24","1590469500 6.32","1590469800 6.27","1590470100 6.23","1590470400 6.2","1590470700 6.2","1590471000 6.21","1590471300 6.28","1590471600 6.29","1590471900 6.27","1590472200 6.28","1590472500 6.23","1590472800 6.24","1590473100 6.28","1590473400 6.23","1590473700 6.28","1590474000 6.27","1590474300 6.21","1590474600 6.27","1590474900 6.27","1590475200 6.27","1590475500 6.23","1590475800 6.28","1590476100 6.25","1590476400 6.25","1590476700 6.22","1590477000 6.26","1590477300 6.25","1590477600 6.27","1590477900 6.26","1590478200 6.25","1590478800 6.26","1590479100 6.23","1590479400 6.27","1590479700 6.24","1590480000 6.29","1590480300 6.25","1590480600 6.26","1590480900 6.21","1590481200 6.2","1590481500 6.31","1590481800 6.28","1590482100 6.25","1590482400 6.23","1590482700 6.27","1590483000 6.3","1590483300 6.27","1590483600 6.2","1590483900 6.24","1590484200 6.24","1590484500 6.21","1590484800 6.25","1590485100 6.25","1590485400 6.26","1590485700 6.25","1590486000 6.22","1590486300 6.29","1590486600 6.28","1590486900 6.25","1590487200 6.24","1590487500 6.26","1590487800 6.23","1590488100 6.26","1590488400 6.29","1590488700 6.25","1590489000 6.22","1590489300 6.26","1590489600 6.26","1590489900 6.3","1590490200 6.21","1590490500 6.23","1590490800 6.3","1590491100 6.26","1590491400 6.33","1590491700 6.27","1590492000 6.18","1590492300 6.18","1590492600 6.22","1590492900 6.24","1590493200 6.22","1590493500 6.25","1590493800 6.22","1590494100 6.26","1590494400 6.23","1590494700 6.23","1590495000 6.33","1590495300 6.28","1590495600 6.24","1590495900 6.26","1590496200 6.23","1590496500 6.23","1590496800 6.24","1590497100 6.26","1590497400 6.24","1590497700 6.22","1590498000 6.21","1590498300 6.19","1590498600 6.26","1590498900 6.24","1590499200 6.21","1590499500 6.29","1590499800 6.25","1590500100 6.25","1590500400 6.26","1590500700 6.22","1590501000 6.29","1590501300 6.22","1590501600 6.26","1590501900 6.16","1590502200 6.27","1590502500 6.24","1590502800 6.33","1590503100 6.26","1590503400 6.28","1590503700 6.2","1590504000 6.25","1590504300 6.28","1590504600 6.28","1590504900 6.32","1590505200 6.29","1590505500 6.24","1590505800 6.23","1590506100 6.26","1590506400 6.3","1590506700 6.28","1590507000 6.24","1590507300 6.28","1590507600 6.25","1590507900 6.29","1590508200 6.29","1590508500 6.27","1590508800 6.26","1590509100 6.24","1590509400 6.29","1590509700 6.26","1590510000 6.24","1590510300 6.29","1590510600 6.26","1590510900 6.25","1590511200 6.27","1590511500 6.22","1590511800 6.26","1590512100 6.27","1590512400 6.25","1590512700 6.17","1590513000 6.19","1590513300 6.3","1590513600 6.22","1590513900 6.27","1590514200 6.27","1590514500 6.17","1590514800 6.25","1590515100 6.24","1590515400 6.28","1590515700 6.26","1590516000 6.26","1590516300 6.28","1590516600 6.22","1590516900 6.23","1590517200 6.27","1590517500 6.26","1590517800 6.27","1590518100 6.26","1590518400 6.27","1590518700 6.23","1590519000 6.24","1590519300 6.23","1590519600 6.16","1590519900 6.25","1590520200 6.22","1590520500 6.26","1590520800 6.21","1590521100 6.25","1590521400 6.17","1590521700 6.26","1590522000 6.26","1590522300 6.25","1590522600 6.21","1590522900 6.24","1590523200 6.2","1590523500 6.28","1590523800 6.26","1590524100 6.21","1590524400 6.21","1590524700 6.32","1590525000 6.29","1590525300 6.25","1590525600 6.29","1590525900 6.25","1590526200 6.3","1590526500 6.19","1590526800 6.3","1590527100 6.27","1590527400 6.29","1590527700 6.27","1590528000 6.25","1590528300 6.24","1590528600 6.29","1590528900 6.19","1590529200 6.26","1590529500 6.27","1590529800 6.28","1590530100 6.3","1590530400 6.26","1590530700 6.25","1590531000 6.24","1590531300 6.26","1590531600 6.28","1590531900 6.28","1590532200 6.31","1590532500 6.29","1590532800 6.26","1590533100 6.31","1590533400 6.34","1590533700 6.33","1590534000 6.27","1590534300 6.17","1590534600 6.27","1590534900 6.26","1590535200 6.22","1590535500 6.24","1590535800 6.27","1590536100 6.2","1590536400 6.24","1590536700 6.25","1590537000 6.23","1590537300 6.29","1590537600 6.28","1590537900 6.22","1590538200 6.25","1590538500 6.27","1590538800 6.3","1590539100 6.27","1590539400 6.22","1590539700 6.22","1590540000 6.29","1590540300 6.26","1590540600 6.25","1590540900 6.24","1590541200 6.23","1590541500 6.28","1590541800 6.25","1590542100 6.24","1590542400 6.22","1590542700 6.24","1590543000 6.24","1590543300 6.27","1590543600 6.26","1590543900 6.23","1590544200 6.25","1590544500 6.24","1590544800 6.25","1590545100 6.26","1590545400 6.26","1590545700 6.23","1590546000 6.22","1590546300 6.25","1590546600 6.25","1590546900 6.23","1590547200 6.23","1590547500 6.24","1590547800 6.24","1590548100 6.22","1590548400 6.23","1590548700 6.19","1590549000 6.23","1590549300 6.24","1590549600 6.3","1590549900 6.25","1590550200 6.27","1590550500 6.23","1590550800 6.24","1590551100 6.27","1590551400 6.27","1590551700 6.31","1590552000 6.27","1590552300 6.22","1590552600 6.18","1590552900 6.26","1590553200 6.24","1590553500 6.17","1590553800 6.24","1590554100 6.2","1590554400 6.28","1590554700 6.24","1590555000 6.25","1590555300 6.24","1590555600 6.24","1590555900 6.29","1590556200 6.16","1590556500 6.2","1590556800 6.25","1590557100 6.24","1590557400 6.24","1590557700 6.2","1590558000 6.25","1590558300 6.23","1590558600 6.32","1590558900 6.24","1590559200 6.24","1590559500 6.25","1590559800 6.28","1590560100 6.27","1590560400 6.26","1590560700 6.23","1590561000 6.31","1590561300 6.22","1590561600 6.26","1590561900 6.23","1590562200 6.23","1590562500 6.19","1590562800 6.2","1590563100 6.23","1590563400 6.23","1590563700 6.3","1590564000 6.26","1590564300 6.32","1590564600 6.28","1590565200 6.28","1590565500 6.28","1590565800 6.27","1590566100 6.23","1590566400 6.25","1590566700 6.25","1590567000 6.29","1590567300 6.24","1590567600 6.24","1590567900 6.23","1590568200 6.26","1590568500 6.23","1590568800 6.29","1590569100 6.26","1590569400 6.24","1590569700 6.26","1590570000 6.24","1590570300 6.2","1590570600 6.32","1590570900 6.22","1590571200 6.22","1590571500 6.3","1590571800 6.22","1590572100 6.28","1590572400 6.22","1590572700 6.28","1590573000 6.24","1590573300 6.29","1590573600 6.29","1590573900 6.31","1590574200 6.23","1590574500 6.28","1590574800 6.23","1590575100 6.24","1590575400 6.25","1590575700 6.24","1590576000 6.26","1590576300 6.27","1590576600 6.29","1590576900 6.25","1590577200 6.29","1590577500 6.24","1590577800 6.24","1590578100 6.2","1590578400 6.26","1590578700 6.26","1590579000 6.26","1590579300 6.25","1590579600 6.25","1590579900 6.19","1590580200 6.26","1590580500 6.22","1590580800 6.24","1590581100 6.22","1590581400 6.27","1590581700 6.25","1590582000 6.2","1590582300 6.29","1590582600 6.26","1590582900 6.29","1590583200 6.28","1590583500 6.22","1590583800 6.23","1590584100 6.2","1590584400 6.26","1590584700 6.23","1590585000 6.24","1590585300 6.2","1590585600 6.23","1590585900 6.26","1590586200 6.24","1590586500 6.31","1590586800 6.31","1590587100 6.26","1590587400 6.22","1590587700 6.25","1590588000 6.25","1590588300 6.23","1590588600 6.22","1590588900 6.33","1590589200 6.26","1590589500 6.2","1590589800 6.28","1590590100 6.25","1590590400 6.21","1590590700 6.21","1590591000 6.23","1590591300 6.23","1590591600 6.29","1590591900 6.24","1590592200 6.24","1590592500 6.28","1590592800 6.25","1590593100 6.29","1590593400 6.26","1590593700 6.22","1590594000 6.29","1590594300 6.24","1590594600 6.28","1590594900 6.28","1590595200 6.25","1590595500 6.24","1590595800 6.25","1590596100 6.3","1590596400 6.29","1590596700 6.22","1590597000 6.24","1590597300 6.24","1590597600 6.24","1590597900 6.23","1590598200 6.28","1590598500 6.28","1590598800 6.24","1590599100 6.21","1590599400 6.25","1590599700 6.22","1590600000 6.26","1590600300 6.28","1590600600 6.26","1590600900 6.25","1590601200 6.25","1590601500 6.26","1590601800 6.28","1590602100 6.28","1590602400 6.25","1590602700 6.25","1590603000 6.19","1590603300 6.25","1590603600 6.27","1590603900 6.22","1590604200 6.28","1590604500 6.23","1590604800 6.27","1590605100 6.28","1590605400 6.23","1590605700 6.32","1590606000 6.27","1590606300 6.28","1590606600 6.2","1590606900 6.27","1590607200 6.23","1590607500 6.22","1590607800 6.21","1590608100 6.23","1590608400 6.22","1590608700 6.18","1590609000 6.23","1590609300 6.26","1590609600 6.27","1590609900 6.21","1590610200 6.19","1590610500 6.19","1590610800 6.27","1590611100 6.28","1590611400 6.21","1590611700 6.23","1590612000 6.18","1590612300 6.25","1590612600 6.2","1590612900 6.27","1590613200 6.22","1590613500 6.23","1590613800 6.24","1590614100 6.24","1590614400 6.27","1590614700 6.25","1590615000 6.23","1590615300 6.26","1590615600 6.19","1590615900 6.23","1590616200 6.26","1590616500 6.25","1590616800 6.26","1590617100 6.25","1590617400 6.26","1590617700 6.25","1590618000 6.25","1590618300 6.25","1590618600 6.29","1590618900 6.28","1590619200 6.25","1590619500 6.24","1590619800 6.27","1590620100 6.29","1590620400 6.23","1590620700 6.26","1590621000 6.25","1590621300 6.24","1590621600 6.28","1590621900 6.29","1590622200 6.22","1590622500 6.26","1590622800 6.23","1590623100 6.28","1590623400 6.23","1590623700 6.23","1590624000 6.25","1590624300 6.3","1590624600 6.23","1590624900 6.25","1590625200 6.24","1590625500 6.17","1590625800 6.21","1590626100 6.25","1590626400 6.25","1590626700 6.25","1590627000 6.28","1590627300 6.24","1590627600 6.28","1590627900 6.17","1590628200 6.24","1590628500 6.27","1590628800 6.23","1590629100 6.24","1590629400 6.3","1590629700 6.25","1590630000 6.24","1590630300 6.25","1590630600 6.22","1590630900 6.26","1590631200 6.21","1590631500 6.27","1590631800 6.23","1590632100 6.27","1590632400 6.29","1590632700 6.26","1590633000 6.3","1590633300 6.31","1590633600 6.23","1590633900 6.3","1590634200 6.3","1590634500 6.31","1590634800 6.29","1590635100 6.26","1590635400 6.17","1590635700 6.13","1590636000 6.25","1590636300 6.23","1590636600 6.22","1590636900 6.31","1590637200 6.26","1590637500 6.25","1590637800 6.27","1590638100 6.27","1590638400 6.24","1590638700 6.26","1590639000 6.25","1590639300 6.23","1590639600 6.27","1590639900 6.29","1590640200 6.28","1590640500 6.29","1590640800 6.24","1590641100 6.24","1590641400 6.24","1590641700 6.26","1590642000 6.26","1590642300 6.21","1590642600 6.21","1590642900 6.25","1590643200 6.23","1590643500 6.27","1590643800 6.25","1590644100 6.32","1590644400 6.19","1590644700 6.22","1590645000 6.29","1590645300 6.21","1590645600 6.22","1590645900 6.26","1590646200 6.27","1590646500 6.29","1590646800 6.22","1590647100 6.24","1590647400 6.28","1590647700 6.29","1590648000 6.3","1590648300 6.19","1590648600 6.25","1590648900 6.21","1590649200 6.27","1590649500 6.27","1590649800 6.27","1590650100 6.28","1590650400 6.26","1590650700 6.28","1590651000 6.29","1590651600 6.17","1590651900 6.27","1590652200 6.27","1590652500 6.28","1590652800 6.24","1590653100 6.22","1590653400 6.21","1590653700 6.3","1590654000 6.27","1590654300 6.24","1590654600 6.32","1590654900 6.26","1590655200 6.25","1590655500 6.22","1590655800 6.23","1590656100 6.3","1590656400 6.24","1590656700 6.26","1590657000 6.29","1590657300 6.26","1590657600 6.26","1590657900 6.25","1590658200 6.29","1590658500 6.22","1590658800 6.24","1590659100 6.22","1590659400 6.23","1590659700 6.2","1590660000 6.26","1590660300 6.24","1590660600 6.25","1590660900 6.21","1590661200 6.29","1590661500 6.28","1590661800 6.23","1590662100 6.17","1590662400 6.25","1590662700 6.24","1590663000 6.22","1590663300 6.21","1590663600 6.24","1590663900 6.26","1590664200 6.21","1590664500 6.24","1590664800 6.25","1590665100 6.16","1590665400 6.16","1590665700 6.25","1590666000 6.25","1590666300 6.2","1590666600 6.29","1590666900 6.25","1590667200 6.28","1590667500 6.3","1590667800 6.2","1590668100 6.25","1590668400 6.26","1590668700 6.24","1590669000 6.23","1590669300 6.22","1590669600 6.24","1590669900 6.22","1590670200 6.26","1590670500 6.23","1590670800 6.25","1590671100 6.3","1590671400 6.29","1590671700 6.25","1590672000 6.24","1590672300 6.23","1590672600 6.24","1590672900 6.27","1590673200 6.27","1590673500 6.18","1590673800 6.28","1590674100 6.23","1590674400 6.29","1590674700 6.22","1590675000 6.25","1590675300 6.26","1590675600 6.24","1590675900 6.27","1590676200 6.22","1590676500 6.26","1590676800 6.28","1590677100 6.2","1590677400 6.22","1590677700 6.24","1590678000 6.29","1590678300 6.19","1590678600 6.27","1590678900 6.27","1590679200 6.17","1590679500 6.21","1590679800 6.25","1590680100 6.25","1590680400 6.29","1590680700 6.3","1590681000 6.23","1590681300 6.23","1590681600 6.26","1590681900 6.28","1590682200 6.25","1590682500 6.22","1590682800 6.27","1590683100 6.3","1590683400 6.16","1590683700 6.29","1590684000 6.24","1590684300 6.28","1590684600 6.25","1590684900 6.25","1590685200 6.25","1590685500 6.26","1590685800 6.28","1590686100 6.23","1590686400 6.23","1590686700 6.25","1590687000 6.23","1590687300 6.28","1590687600 6.29","1590687900 6.24","1590688200 6.28","1590688500 6.27","1590688800 6.26","1590689100 6.26","1590689400 6.23","1590689700 6.29","1590690000 6.2","1590690300 6.31","1590690600 6.25","1590690900 6.21","1590691200 6.23","1590691500 6.23","1590691800 6.26","1590692100 6.29","1590692400 6.14","1590692700 6.22","1590693000 6.28","1590693300 6.25","1590693600 6.29","1590693900 6.32","1590694200 6.19","1590694500 6.23","1590694800 6.22","1590695100 6.24","1590695400 6.26","1590695700 6.26","1590696000 6.21","1590696300 6.26","1590696600 6.29","1590696900 6.25","1590697200 6.25","1590697500 6.2","1590697800 6.28","1590698100 6.25","1590698400 6.16","1590698700 6.29","1590699000 6.23","1590699300 6.24","1590699600 6.26","1590699900 6.26","1590700200 6.24","1590700500 6.26","1590700800 6.24","1590701100 6.27","1590701400 6.27","1590701700 6.27","1590702000 6.19","1590702300 6.24","1590702600 6.31","1590702900 6.26","1590703200 6.28","1590703500 6.24","1590703800 6.24","1590704100 6.23","1590704400 6.27","1590704700 6.25","1590705000 6.25","1590705300 6.2","1590705600 6.25","1590705900 6.28","1590706200 6.26","1590706500 6.23","1590706800 6.26","1590707100 6.25","1590707400 6.23","1590707700 6.27","1590708000 6.29","1590708300 6.24","1590708600 6.28","1590708900 6.25","1590709200 6.26","1590709500 6.21","1590709800 6.24","1590710100 6.25","1590710400 6.17","1590710700 6.26","1590711000 6.28","1590711300 6.26","1590711600 6.21","1590711900 6.24","1590712200 6.26","1590712500 6.21","1590712800 6.21","1590713100 6.23","1590713400 6.22","1590713700 6.27","1590714000 6.24","1590714300 6.26","1590714600 6.24","1590714900 6.27","1590715200 6.2","1590715500 6.21","1590715800 6.23","1590716100 6.2","1590716400 6.23","1590716700 6.26","1590717000 6.25","1590717300 6.25","1590717600 6.32","1590717900 6.24","1590718200 6.26","1590718500 6.19","1590718800 6.22","1590719100 6.27","1590719400 6.18","1590719700 6.23","1590720000 6.25","1590720300 6.23","1590720600 6.23","1590720900 6.26","1590721200 6.22","1590721500 6.21","1590721800 6.27","1590722100 6.28","1590722400 6.23","1590722700 6.21","1590723000 6.27","1590723300 6.2","1590723600 6.25","1590723900 6.25","1590724200 6.28","1590724500 6.24","1590724800 6.21","1590725100 6.19","1590725400 6.24","1590725700 6.22","1590726000 6.23","1590726300 6.27","1590726600 6.25","1590726900 6.29","1590727200 6.26","1590727500 6.21","1590727800 6.26","1590728100 6.26","1590728400 6.26","1590728700 6.26","1590729000 6.31","1590729300 6.24","1590729600 6.23","1590729900 6.26","1590730200 6.22","1590730500 6.25","1590730800 6.26","1590731100 6.22","1590731400 6.23","1590731700 6.26","1590732000 6.28","1590732300 6.3","1590732600 6.31","1590732900 6.25","1590733200 6.28","1590733500 6.25","1590733800 6.26","1590734100 6.3","1590734400 6.26","1590734700 6.18","1590735000 6.17","1590735300 6.31","1590735600 6.2","1590735900 6.26","1590736200 6.21","1590736500 6.21","1590736800 6.24","1590737100 6.25","1590737400 6.26","1590738000 6.18","1590738300 6.21","1590738600 6.24","1590738900 6.19","1590739200 6.22","1590739500 6.23","1590739800 6.28","1590740100 6.22","1590740400 6.28","1590740700 6.24","1590741000 6.24","1590741300 6.21","1590741600 6.3","1590741900 6.23","1590742200 6.27","1590742500 6.29","1590742800 6.22","1590743100 6.21","1590743400 6.2","1590743700 6.19","1590744000 6.27","1590744300 6.27","1590744600 6.28","1590744900 6.24","1590745200 6.21","1590745500 6.27","1590745800 6.25","1590746100 6.23","1590746400 6.25","1590746700 6.26","1590747000 6.28","1590747300 6.26","1590747600 6.22","1590747900 6.24","1590748200 6.23","1590748500 6.33","1590748800 6.25","1590749100 6.22","1590749400 6.28","1590749700 6.22","1590750000 6.24","1590750300 6.23","1590750600 6.25","1590750900 6.17","1590751200 6.27","1590751500 6.27","1590751800 6.18","1590752100 6.18","1590752400 6.23","1590752700 6.26","1590753000 6.24","1590753300 6.25","1590753600 6.26","1590753900 6.24","1590754200 6.2","1590754500 6.24","1590754800 6.27","1590755100 6.25","1590755400 6.25","1590755700 6.25","1590756000 6.24","1590756300 6.26","1590756600 6.27","1590756900 6.22","1590757200 6.23","1590757500 6.29","1590757800 6.23","1590758100 6.22","1590758400 6.26","1590758700 6.25","1590759000 6.27","1590759300 6.27","1590759600 6.29","1590759900 6.25","1590760200 6.25","1590760500 6.24","1590760800 6.28","1590761100 6.21","1590761400 6.28","1590761700 6.27","1590762000 6.24","1590762300 6.24","1590762600 6.22","1590762900 6.26","1590763200 6.26","1590763500 6.29","1590763800 6.29","1590764100 6.23","1590764400 6.25","1590764700 6.21","1590765000 6.3","1590765300 6.27","1590765600 6.27","1590765900 6.23","1590766200 6.26","1590766500 6.28","1590766800 6.25","1590767100 6.28","1590767400 6.24","1590767700 6.29","1590768000 6.29","1590768300 6.28","1590768600 6.26","1590768900 6.28","1590769200 6.21","1590769500 6.23","1590769800 6.27","1590770100 6.26","1590770400 6.25","1590770700 6.22","1590771000 6.26","1590771300 6.27","1590771600 6.27","1590771900 6.25","1590772200 6.22","1590772500 6.25","1590772800 6.27","1590773100 6.24","1590773400 6.22","1590773700 6.27","1590774000 6.25","1590774300 6.27","1590774600 6.24","1590774900 6.3","1590775200 6.28","1590775500 6.26","1590775800 6.26","1590776100 6.23","1590776400 6.26","1590776700 6.23","1590777000 6.28","1590777300 6.18","1590777600 6.21","1590777900 6.26","1590778200 6.24","1590778500 6.26","1590778800 6.2","1590779100 6.26","1590779400 6.25","1590779700 6.26","1590780000 6.26","1590780300 6.22","1590780600 6.29","1590780900 6.23","1590781200 6.27","1590781500 6.18","1590781800 6.25","1590782100 6.25","1590782400 6.29","1590782700 6.29","1590783000 6.25","1590783300 6.24","1590783600 6.25","1590783900 6.25","1590784200 6.25","1590784500 6.23","1590784800 6.27","1590785100 6.23","1590785400 6.26","1590785700 6.25","1590786000 6.29","1590786300 6.28","1590786600 6.26","1590786900 6.25","1590787200 6.27","1590787500 6.27","1590787800 6.27","1590788100 6.23","1590788400 6.27","1590788700 6.29","1590789000 6.27","1590789300 6.27","1590789600 6.37","1590789900 6.27","1590790200 6.23","1590790500 6.29","1590790800 6.23","1590791100 6.24","1590791400 6.26","1590791700 6.26","1590792000 6.26","1590792300 6.25","1590792600 6.22","1590792900 6.23","1590793200 6.26","1590793500 6.27","1590793800 6.22","1590794100 6.24","1590794400 6.3","1590794700 6.24","1590795000 6.2","1590795300 6.22","1590795600 6.25","1590795900 6.25","1590796200 6.24","1590796500 6.19","1590796800 6.26","1590797100 6.23","1590797400 6.27","1590797700 6.24","1590798000 6.26","1590798300 6.23","1590798600 6.25","1590798900 6.22","1590799200 6.2","1590799500 6.2","1590799800 6.27","1590800100 6.22","1590800400 6.25","1590800700 6.23","1590801000 6.24","1590801300 6.21","1590801600 6.24","1590801900 6.26","1590802200 6.27","1590802500 6.25","1590802800 6.26","1590803100 6.26","1590803400 6.27","1590803700 6.26","1590804000 6.29","1590804300 6.24","1590804600 6.31","1590804900 6.29","1590805200 6.22","1590805500 6.25","1590805800 6.2","1590806100 6.25","1590806400 6.32","1590806700 6.25","1590807000 6.22","1590807300 6.22","1590807600 6.21","1590807900 6.26","1590808200 6.3","1590808500 6.24","1590808800 6.23","1590809100 6.3","1590809400 6.26","1590809700 6.26","1590810000 6.27","1590810300 6.3","1590810600 6.27","1590810900 6.27","1590811200 6.24","1590811500 6.23","1590811800 6.25","1590812100 6.25","1590812400 6.28","1590812700 6.29","1590813000 6.23","1590813300 6.2","1590813600 6.24","1590813900 6.23","1590814200 6.25","1590814500 6.26","1590814800 6.28","1590815100 6.29","1590815400 6.29","1590815700 6.25","1590816000 6.27","1590816300 6.24","1590816600 6.28","1590816900 6.25","1590817200 6.27","1590817500 6.26","1590817800 6.2","1590818100 6.24","1590818400 6.28","1590818700 6.26","1590819000 6.25","1590819300 6.29","1590819600 6.24","1590819900 6.27","1590820200 6.25","1590820500 6.27","1590820800 6.26","1590821100 6.25","1590821400 6.24","1590821700 6.25","1590822000 6.27","1590822300 6.25","1590822600 6.24","1590822900 6.27","1590823200 6.27","1590823500 6.27","1590823800 6.28","1590824400 6.22","1590824700 6.25","1590825000 6.25","1590825300 6.22","1590825600 6.24","1590825900 6.25","1590826200 6.26","1590826500 6.24","1590826800 6.29","1590827100 6.23","1590827400 6.27","1590827700 6.2","1590828000 6.25","1590828300 6.25","1590828600 6.33","1590828900 6.27","1590829200 6.27","1590829500 6.29","1590829800 6.27","1590830100 6.29","1590830400 6.26","1590830700 6.26","1590831000 6.28","1590831300 6.24","1590831600 6.26","1590831900 6.23","1590832200 6.33","1590832500 6.25","1590832800 6.29","1590833100 6.19","1590833400 6.25","1590833700 6.25","1590834000 6.27","1590834300 6.31","1590834600 6.28","1590834900 6.27","1590835200 6.24","1590835500 6.22","1590835800 6.25","1590836100 6.28","1590836400 6.16","1590836700 6.23","1590837000 6.27","1590837300 6.24","1590837600 6.24","1590837900 6.29","1590838200 6.22","1590838500 6.22","1590838800 6.25","1590839100 6.22","1590839400 6.23","1590839700 6.28","1590840000 6.24","1590840300 6.28","1590840600 6.26","1590840900 6.23","1590841200 6.25","1590841500 6.25","1590841800 6.29","1590842100 6.25","1590842400 6.23","1590842700 6.28","1590843000 6.26","1590843300 6.24","1590843600 6.25","1590843900 6.25","1590844200 6.2","1590844500 6.22","1590844800 6.28","1590845100 6.28","1590845400 6.2","1590845700 6.23","1590846000 6.23","1590846300 6.21","1590846600 6.24","1590846900 6.23","1590847200 6.26","1590847500 6.25","1590847800 6.26","1590848100 6.21","1590848400 6.28","1590848700 6.22","1590849000 6.25","1590849300 6.25","1590849600 6.29","1590849900 6.28","1590850200 6.29","1590850500 6.27","1590850800 6.21","1590851100 6.29","1590851400 6.28","1590851700 6.23","1590852000 6.24","1590852300 6.25","1590852600 6.22","1590852900 6.24","1590853200 6.19","1590853500 6.19","1590853800 6.25","1590854100 6.22","1590854400 6.22","1590854700 6.24","1590855000 6.15","1590855300 6.26","1590855600 6.28","1590855900 6.28","1590856200 6.24","1590856500 6.27","1590856800 6.21","1590857100 6.25","1590857400 6.3","1590857700 6.21","1590858000 6.24","1590858300 6.24","1590858600 6.21","1590858900 6.28","1590859200 6.24","1590859500 6.24","1590859800 6.23","1590860100 6.23","1590860400 6.31","1590860700 6.27","1590861000 6.27","1590861300 6.27","1590861600 6.28","1590861900 6.23","1590862200 6.25","1590862500 6.22","1590862800 6.26","1590863100 6.26","1590863400 6.28","1590863700 6.2","1590864000 6.18","1590864300 6.24","1590864600 6.22","1590864900 6.22","1590865200 6.24","1590865500 6.3","1590865800 6.23","1590866100 6.24","1590866400 6.24","1590866700 6.27","1590867000 6.28","1590867300 6.2","1590867600 6.22","1590867900 6.23","1590868200 6.28","1590868500 6.23","1590868800 6.27","1590869100 6.27","1590869400 6.29","1590869700 6.22","1590870000 6.22","1590870300 6.22","1590870600 6.19","1590870900 6.28","1590871200 6.22","1590871500 6.25","1590871800 6.25","1590872100 6.2","1590872400 6.27","1590872700 6.23","1590873000 6.29","1590873300 6.29","1590873600 6.26","1590873900 6.24","1590874200 6.21","1590874500 6.2","1590874800 6.15","1590875100 6.35","1590875400 6.27","1590875700 6.25","1590876000 6.23","1590876300 6.25","1590876600 6.25","1590876900 6.27","1590877200 6.33","1590877500 6.26","1590877800 6.21","1590878100 6.25","1590878400 6.21","1590878700 6.28","1590879000 6.31","1590879300 6.29","1590879600 6.27","1590879900 6.26","1590880200 6.24","1590880500 6.25","1590880800 6.27","1590881100 6.25","1590881400 6.22","1590881700 6.23","1590882000 6.21","1590882300 6.23","1590882600 6.27","1590882900 6.26","1590883200 6.26","1590883500 6.28","1590883800 6.27","1590884100 6.27","1590884400 6.27","1590884700 6.24","1590885000 6.28","1590885300 6.24","1590885600 6.24","1590885900 6.24","1590886200 6.23","1590886500 6.23","1590886800 6.25","1590887100 6.23","1590887400 6.25","1590887700 6.23","1590888000 6.16","1590888300 6.26","1590888600 6.23","1590888900 6.23","1590889200 6.31","1590889500 6.33","1590889800 6.21","1590890100 6.23","1590890400 6.23","1590890700 6.17","1590891000 6.23","1590891300 6.27","1590891600 6.28","1590891900 6.28","1590892200 6.25","1590892500 6.24","1590892800 6.23","1590893100 6.23","1590893400 6.17","1590893700 6.29","1590894000 6.24","1590894300 6.27","1590894600 6.24","1590894900 6.29","1590895200 6.25","1590895500 6.25","1590895800 6.25","1590896100 6.21","1590896400 6.2","1590896700 6.23","1590897000 6.23","1590897300 6.24","1590897600 6.26","1590897900 6.28","1590898200 6.25","1590898500 6.26","1590898800 6.21","1590899100 6.26","1590899400 6.28","1590899700 6.28","1590900000 6.25","1590900300 6.26","1590900600 6.24","1590900900 6.25","1590901200 6.25","1590901500 6.21","1590901800 6.28","1590902100 6.27","1590902400 6.24","1590902700 6.24","1590903000 6.23","1590903300 6.23","1590903600 6.21","1590903900 6.27","1590904200 6.24","1590904500 6.29","1590904800 6.23","1590905100 6.21","1590905400 6.25","1590905700 6.26","1590906000 6.27","1590906300 6.18","1590906600 6.26","1590906900 6.21","1590907200 6.21","1590907500 6.22","1590907800 6.25","1590908100 6.26","1590908400 6.26","1590908700 6.31","1590909000 6.24","1590909300 6.25","1590909600 6.22","1590909900 6.2","1590910200 6.27","1590910800 6.27","1590911100 6.21","1590911400 6.28","1590911700 6.26","1590912000 6.28","1590912300 6.24","1590912600 6.23","1590912900 6.27","1590913200 6.21","1590913500 6.19","1590913800 6.2","1590914100 6.29","1590914400 6.26","1590914700 6.25","1590915000 6.25","1590915300 6.28","1590915600 6.21","1590915900 6.28","1590916200 6.29","1590916500 6.26","1590916800 6.23","1590917100 6.21","1590917400 6.29","1590917700 6.3","1590918000 6.26","1590918300 6.19","1590918600 6.22","1590918900 6.2","1590919200 6.33","1590919500 6.22","1590919800 6.27","1590920100 6.25","1590920400 6.3","1590920700 6.23","1590921000 6.22","1590921300 6.29","1590921600 6.27","1590921900 6.23","1590922200 6.23","1590922500 6.23","1590922800 6.21","1590923100 6.24","1590923400 6.12","1590923700 6.24","1590924000 6.2","1590924300 6.21","1590924600 6.25","1590924900 6.23","1590925200 6.22","1590925500 6.26","1590925800 6.23","1590926100 6.28","1590926400 6.24","1590926700 6.27","1590927000 6.21","1590927300 6.26","1590927600 6.24","1590927900 6.23","1590928200 6.23","1590928500 6.25","1590928800 6.24","1590929100 6.26","1590929400 6.22","1590929700 6.25","1590930000 6.3","1590930300 6.3","1590930600 6.28","1590930900 6.24","1590931200 6.27","1590931500 6.28","1590931800 6.23","1590932100 6.21","1590932400 6.21","1590932700 6.23","1590933000 6.25","1590933300 6.33","1590933600 6.23","1590933900 6.25","1590934200 6.27","1590934500 6.24","1590934800 6.23","1590935100 6.2","1590935400 6.29","1590935700 6.23","1590936000 6.22","1590936300 6.28","1590936600 6.24","1590936900 6.27","1590937200 6.29","1590937500 6.26","1590937800 6.26","1590938100 6.27","1590938400 6.26","1590938700 6.24","1590939000 6.25","1590939300 6.31","1590939600 6.27","1590939900 6.23","1590940200 6.27","1590940500 6.25","1590940800 6.28","1590941100 6.24","1590941400 6.21","1590941700 6.23","1590942000 6.29","1590942300 6.21","1590942600 6.21","1590942900 6.28","1590943200 6.19","1590943500 6.27","1590943800 6.21","1590944100 6.21","1590944400 6.24","1590944700 6.29","1590945000 6.25","1590945300 6.25","1590945600 6.29","1590945900 6.26","1590946200 6.23","1590946500 6.2","1590946800 6.19","1590947100 6.3","1590947400 6.29","1590947700 6.25","1590948000 6.28","1590948300 6.2","1590948600 6.27","1590948900 6.23","1590949200 6.23","1590949500 6.18","1590949800 6.28","1590950100 6.28","1590950400 6.22","1590950700 6.24","1590951000 6.28","1590951300 6.21","1590951600 6.22","1590951900 6.22","1590952200 6.29","1590952500 6.24","1590952800 6.19","1590953100 6.19","1590953400 6.24","1590953700 6.28","1590954000 6.27","1590954300 6.27","1590954600 6.25","1590954900 6.26","1590955200 6.27","1590955500 6.26","1590955800 6.18","1590956100 6.23","1590956400 6.33","1590956700 6.27","1590957000 6.28","1590957300 6.27","1590957600 6.22","1590957900 6.27","1590958200 6.23","1590958500 6.23","1590958800 6.23","1590959100 6.24","1590959400 6.26","1590959700 6.22","1590960000 6.22","1590960300 6.22","1590960600 6.22","1590960900 6.26","1590961200 6.29","1590961500 6.24","1590961800 6.28","1590962100 6.26","1590962400 6.22","1590962700 6.22","1590963000 6.26","1590963300 6.26","1590963600 6.24","1590963900 6.21","1590964200 6.2","1590964500 6.21","1590964800 6.23","1590965100 6.25","1590965400 6.24","1590965700 6.19","1590966000 6.24","1590966300 6.3","1590966600 6.22","1590966900 6.22","1590967200 6.22","1590967500 6.27","1590967800 6.19","1590968100 6.23","1590968400 6.23","1590968700 6.24","1590969000 6.23","1590969300 6.27","1590969600 6.23","1590969900 6.26","1590970200 6.22","1590970500 6.2","1590970800 0","1590971100 6.2","1590971400 6.24","1590971700 6.3","1590972000 6.33","1590972300 6.31","1590972600 6.27","1590972900 6.25","1590973200 6.23","1590973500 6.27","1590973800 6.28","1590974100 6.23","1590974400 6.25","1590974700 6.22","1590975000 6.26","1590975300 6.27","1590975600 6.29","1590975900 6.23","1590976200 6.23","1590976500 6.26","1590976800 6.28","1590977100 6.26","1590977400 6.24","1590977700 6.26","1590978000 6.26","1590978300 6.29","1590978600 6.24","1590978900 6.27","1590979200 6.34","1590979500 6.25","1590979800 6.23","1590980100 6.28","1590980400 6.3","1590980700 6.31","1590981000 6.28","1590981300 6.26","1590981600 6.3","1590981900 6.3","1590982200 6.26","1590982500 6.22","1590982800 6.28","1590983100 6.29","1590983400 6.24","1590983700 6.24","1590984000 6.24","1590984300 6.23","1590984600 6.23","1590984900 6.29","1590985200 6.24","1590985500 6.23","1590985800 6.25","1590986100 6.29","1590986400 6.29","1590986700 6.27","1590987000 6.27","1590987300 6.23","1590987600 6.23","1590987900 6.31","1590988200 6.24","1590988500 6.24","1590988800 6.3","1590989100 6.27","1590989400 6.25","1590989700 6.21","1590990000 6.24","1590990300 6.3","1590990600 6.25","1590990900 6.24","1590991200 6.19","1590991500 6.3","1590991800 6.3","1590992100 6.27","1590992400 6.24","1590992700 6.27","1590993000 6.26","1590993300 6.2","1590993600 6.27","1590993900 6.29","1590994200 6.27","1590994500 6.24","1590994800 6.22","1590995100 6.23","1590995400 6.23","1590995700 6.25","1590996000 6.23","1590996300 6.27","1590996600 6.28","1590997200 6.27","1590997500 6.29","1590997800 6.23","1590998100 6.24","1590998400 6.25","1590998700 6.26","1590999000 6.29","1590999300 6.26","1590999600 6.26","1590999900 6.28","1591000200 6.23","1591000500 6.29","1591000800 6.24","1591001100 6.26","1591001400 6.27","1591001700 6.27","1591002000 6.33","1591002300 6.33","1591002600 6.26","1591002900 6.28","1591003200 6.24","1591003500 6.25","1591003800 6.21","1591004100 6.24","1591004400 6.27","1591004700 6.28","1591005000 6.19","1591005300 6.22","1591005600 6.25","1591005900 6.29","1591006200 6.27","1591006500 6.27","1591006800 6.28","1591007100 6.26","1591007400 6.29","1591007700 6.29","1591008000 6.27","1591008300 6.27","1591008600 6.3","1591008900 6.19","1591009200 6.26","1591009500 6.24","1591009800 6.24","1591010100 6.25","1591010400 6.32","1591010700 6.25","1591011000 6.22","1591011300 6.25","1591011600 6.34","1591011900 6.28","1591012200 6.25","1591012500 6.27","1591012800 6.26","1591013100 6.25","1591013400 6.3","1591013700 6.27","1591014000 6.28","1591014300 6.2","1591014600 6.24","1591014900 6.29","1591015200 6.29","1591015500 6.29","1591015800 6.26","1591016100 6.27","1591016400 6.2","1591016700 6.17","1591017000 6.32","1591017300 6.3","1591017600 6.25","1591017900 6.29","1591018200 6.29","1591018500 6.26","1591018800 6.24","1591019100 6.21","1591019400 6.25","1591019700 6.32","1591020000 6.27","1591020300 6.21","1591020600 6.25","1591020900 6.29","1591021200 6.25","1591021500 6.31","1591021800 6.26","1591022100 6.24","1591022400 6.29","1591022700 6.29","1591023000 6.28","1591023300 6.27","1591023600 6.27","1591023900 6.25","1591024200 6.23","1591024500 6.29","1591024800 6.27","1591025100 6.22","1591025400 6.27","1591025700 6.24","1591026000 6.3","1591026300 6.27","1591026600 6.33","1591026900 6.28","1591027200 6.26","1591027500 6.34","1591027800 6.28","1591028100 6.28","1591028400 6.29","1591028700 6.3","1591029000 6.25","1591029300 6.27","1591029600 6.22","1591029900 6.22","1591030200 6.27","1591030500 6.25","1591030800 6.26","1591031100 6.29","1591031400 6.29","1591031700 6.28","1591032000 6.29","1591032300 6.29","1591032600 6.32","1591032900 6.24","1591033200 6.32","1591033500 6.25","1591033800 6.21","1591034100 6.28","1591034400 6.31","1591034700 6.22","1591035000 6.26","1591035300 6.24","1591035600 6.33","1591035900 6.3","1591036200 6.33","1591036500 6.28","1591036800 6.3","1591037100 6.33","1591037400 6.24","1591037700 6.28","1591038000 6.25","1591038300 6.27","1591038600 6.26","1591038900 6.31","1591039200 6.31","1591039500 6.25","1591039800 6.19","1591040100 6.26","1591040400 6.28","1591040700 6.26","1591041000 6.29","1591041300 6.25","1591041600 6.25","1591041900 6.27","1591042200 6.29","1591042500 6.3","1591042800 6.21","1591043100 6.27","1591043400 6.27","1591043700 6.25","1591044000 6.27","1591044300 6.27","1591044600 6.28","1591044900 6.27","1591045200 6.22","1591045500 6.27","1591045800 6.25","1591046100 6.27","1591046400 6.25","1591046700 6.25","1591047000 6.32","1591047300 6.32","1591047600 6.25","1591047900 6.27","1591048200 6.21","1591048500 6.27","1591048800 6.27","1591049100 6.31","1591049400 6.26","1591049700 6.33","1591050000 6.25","1591050300 6.33","1591050600 6.24","1591050900 6.21","1591051200 6.31","1591051500 6.28","1591051800 6.25","1591052100 6.28","1591052400 6.29","1591052700 6.31","1591053000 6.26","1591053300 6.3","1591053600 6.34","1591053900 6.2","1591054200 6.28","1591054500 6.28","1591054800 6.28","1591055100 6.28","1591055400 6.33","1591055700 6.24","1591056000 6.28","1591056300 6.35","1591056600 6.27","1591056900 6.31","1591057200 6.28","1591057500 6.29","1591057800 6.32","1591058100 6.28","1591058400 6.23","1591058700 6.25","1591059000 6.26","1591059300 6.27","1591059600 6.27","1591059900 6.28","1591060200 6.29","1591060500 6.26","1591060800 6.25","1591061100 6.25","1591061400 6.29","1591061700 6.3","1591062000 6.29","1591062300 6.25","1591062600 6.29","1591062900 6.29","1591063200 6.29","1591063500 6.26","1591063800 6.22","1591064100 6.3","1591064400 6.29","1591064700 6.31","1591065000 6.3","1591065300 6.31","1591065600 6.24","1591065900 6.25","1591066200 6.29","1591066500 6.26","1591066800 6.27","1591067100 6.29","1591067400 6.23","1591067700 6.25","1591068000 6.27","1591068300 6.31","1591068600 6.28","1591068900 6.25","1591069200 6.28","1591069500 6.24","1591069800 6.27","1591070100 6.29","1591070400 6.26","1591070700 6.26","1591071000 6.24","1591071300 6.29","1591071600 6.23","1591071900 6.29","1591072200 6.27","1591072500 6.24","1591072800 6.26","1591073100 6.28","1591073400 6.28","1591073700 6.3","1591074000 6.23","1591074300 6.22","1591074600 6.24","1591074900 6.28","1591075200 6.28","1591075500 6.25","1591075800 6.25","1591076100 6.24","1591076400 6.26","1591076700 6.28","1591077000 6.27","1591077300 6.23","1591077600 6.23","1591077900 6.23","1591078200 6.27","1591078500 6.27","1591078800 6.35","1591079100 6.19","1591079400 6.23","1591079700 6.28","1591080000 6.3","1591080300 6.26","1591080600 6.24","1591080900 6.26","1591081200 6.31","1591081500 6.32","1591081800 6.24","1591082100 6.24","1591082400 6.29","1591082700 6.28","1591083000 6.3","1591083600 6.29","1591083900 6.25","1591084200 6.28","1591084500 6.26","1591084800 6.27","1591085100 6.3","1591085400 6.32","1591085700 6.29","1591086000 6.25","1591086300 6.27","1591086600 6.27","1591086900 6.16","1591087200 6.28","1591087500 6.29","1591087800 6.3","1591088100 6.29","1591088400 6.28","1591088700 6.29","1591089000 6.27","1591089300 6.28","1591089600 6.3","1591089900 6.36","1591090200 6.25","1591090500 6.29","1591090800 6.25","1591091100 6.25","1591091400 6.29","1591091700 6.28","1591092000 6.27","1591092300 6.27","1591092600 6.26","1591092900 6.27","1591093200 6.3","1591093500 6.25","1591093800 6.31","1591094100 6.29","1591094400 6.29","1591094700 6.23","1591095000 6.23","1591095300 6.23","1591095600 6.26","1591095900 6.27","1591096200 6.28","1591096500 6.26","1591096800 6.25","1591097100 6.3","1591097400 6.28","1591097700 6.24","1591098000 6.24","1591098300 6.25","1591098600 6.33","1591098900 6.25","1591099200 6.29","1591099500 6.31","1591099800 6.3","1591100100 6.27","1591100400 6.28","1591100700 6.26","1591101000 6.25","1591101300 6.29","1591101600 6.21","1591101900 6.25","1591102200 6.25","1591102500 6.36","1591102800 6.3","1591103100 6.27","1591103400 6.26","1591103700 6.26","1591104000 6.28","1591104300 6.26","1591104600 6.31","1591104900 6.28","1591105200 6.3","1591105500 6.28","1591105800 6.14","1591106100 6.26","1591106400 6.25","1591106700 6.24","1591107000 6.24","1591107300 6.27","1591107600 6.26","1591107900 6.29","1591108200 6.24","1591108500 6.24","1591108800 6.31","1591109100 6.27","1591109400 6.28","1591109700 6.22","1591110000 6.22","1591110300 6.28","1591110600 6.29","1591110900 6.25","1591111200 6.27","1591111500 6.29","1591111800 6.24","1591112100 6.25","1591112400 6.23","1591112700 6.25","1591113000 6.23","1591113300 6.26","1591113600 6.28","1591113900 6.28","1591114200 6.26","1591114500 6.31","1591114800 6.26","1591115100 6.28","1591115400 6.27","1591115700 6.25","1591116000 6.25","1591116300 6.26","1591116600 6.27","1591116900 6.28","1591117200 6.24","1591117500 6.3","1591117800 6.29","1591118100 6.29","1591118400 6.27","1591118700 6.25","1591119000 6.28","1591119300 6.29","1591119600 6.29","1591119900 6.28","1591120200 6.31","1591120500 6.34","1591120800 6.28","1591121100 6.27","1591121400 6.26","1591121700 6.29","1591122000 6.29","1591122300 6.28","1591122600 6.27","1591122900 6.25","1591123200 6.28","1591123500 6.23","1591123800 6.24","1591124100 6.3","1591124400 6.25","1591124700 6.25","1591125000 6.23","1591125300 6.3","1591125600 6.28","1591125900 6.28","1591126200 6.25","1591126500 6.28","1591126800 6.27","1591127100 6.27","1591127400 6.25","1591127700 6.26","1591128000 6.29","1591128300 6.28","1591128600 6.24","1591128900 6.28","1591129200 6.26","1591129500 6.25","1591129800 6.28","1591130100 6.24","1591130400 6.28","1591130700 6.24","1591131000 6.26","1591131300 6.31","1591131600 6.28","1591131900 6.31","1591132200 6.24","1591132500 6.28","1591132800 6.26","1591133100 6.25","1591133400 6.22","1591133700 6.3","1591134000 6.3","1591134300 6.27","1591134600 6.28","1591134900 6.28","1591135200 6.3","1591135500 6.28","1591135800 6.31","1591136100 6.27","1591136400 6.22","1591136700 6.29","1591137000 6.31","1591137300 6.3","1591137600 6.28","1591137900 6.27","1591138200 6.22","1591138500 6.27","1591138800 6.25","1591139100 6.24","1591139400 6.33","1591139700 6.27","1591140000 6.32","1591140300 6.28","1591140600 6.28","1591140900 6.22","1591141200 6.22","1591141500 6.26","1591141800 6.26","1591142100 6.25","1591142400 6.29","1591142700 6.26","1591143000 6.22","1591143300 6.29","1591143600 6.24","1591143900 6.19","1591144200 6.29","1591144500 6.27","1591144800 6.25","1591145100 6.27","1591145400 6.25","1591145700 6.27","1591146000 6.29","1591146300 6.29","1591146600 6.29","1591146900 6.24","1591147200 6.27","1591147500 6.27","1591147800 6.29","1591148100 6.24","1591148400 6.28","1591148700 6.28","1591149000 6.24","1591149300 6.26","1591149600 6.26","1591149900 6.3","1591150200 6.32","1591150500 6.29","1591150800 6.28","1591151100 6.25","1591151400 6.29","1591151700 6.3","1591152000 6.34","1591152300 6.31","1591152600 6.29","1591152900 6.31","1591153200 6.37","1591153500 6.24","1591153800 6.27","1591154100 6.3","1591154400 6.26","1591154700 6.23","1591155000 6.24","1591155300 6.28","1591155600 6.28","1591155900 6.34","1591156200 6.27","1591156500 6.28","1591156800 6.26","1591157100 6.26","1591157400 6.26","1591157700 6.26","1591158000 6.24","1591158300 6.26","1591158600 6.24","1591158900 6.27","1591159200 6.25","1591159500 6.26","1591159800 6.21","1591160100 6.27","1591160400 6.29","1591160700 6.29","1591161000 6.28","1591161300 6.29","1591161600 6.28","1591161900 6.33","1591162200 6.29","1591162500 6.23","1591162800 6.28","1591163100 6.29","1591163400 6.3","1591163700 6.3","1591164000 6.29","1591164300 6.29","1591164600 6.29","1591164900 6.29","1591165200 6.26","1591165500 6.26","1591165800 6.29","1591166100 6.28","1591166400 6.32","1591166700 6.29","1591167000 6.26","1591167300 6.25","1591167600 6.2","1591167900 6.23","1591168200 6.27","1591168500 6.26","1591168800 6.31","1591169100 6.29","1591169400 6.32","1591170000 6.28","1591170300 6.25","1591170600 6.26","1591170900 6.28","1591171200 6.27","1591171500 6.27","1591171800 6.22","1591172100 6.26","1591172400 6.28","1591172700 6.32","1591173000 6.25","1591173300 6.25","1591173600 6.24","1591173900 6.3","1591174200 6.23","1591174500 6.31","1591174800 6.27","1591175100 6.3","1591175400 6.29","1591175700 6.27","1591176000 6.31","1591176300 6.26","1591176600 6.25","1591176900 6.29","1591177200 6.27","1591177500 6.26","1591177800 6.24","1591178100 6.25","1591178400 6.28","1591178700 6.22","1591179000 6.3","1591179300 6.23","1591179600 6.29","1591179900 6.28","1591180200 6.27","1591180500 6.23","1591180800 6.27","1591181100 6.27","1591181400 6.29","1591181700 6.24","1591182000 6.23","1591182300 6.23","1591182600 6.23","1591182900 6.26","1591183200 6.3","1591183500 6.21","1591183800 6.29","1591184100 6.25","1591184400 6.24","1591184700 6.25","1591185000 6.22","1591185300 6.32","1591185600 6.26","1591185900 6.23","1591186200 6.22","1591186500 6.24","1591186800 6.24","1591187100 6.29","1591187400 6.28","1591187700 6.25","1591188000 6.3","1591188300 6.22","1591188600 6.33","1591188900 6.33","1591189200 6.33","1591189500 6.29","1591189800 6.29","1591190100 6.29","1591190400 6.26","1591190700 6.22","1591191000 6.26","1591191300 6.25","1591191600 6.26","1591191900 6.31","1591192200 6.27","1591192500 6.29","1591192800 6.27","1591193100 6.31","1591193400 6.26","1591193700 6.33","1591194000 6.21","1591194300 6.28","1591194600 6.27","1591194900 6.29","1591195200 6.25","1591195500 6.3","1591195800 6.28","1591196100 6.25","1591196400 6.25","1591196700 6.25","1591197000 6.31","1591197300 6.27","1591197600 6.32","1591197900 6.27","1591198200 6.29","1591198500 6.31","1591198800 6.26","1591199100 6.23","1591199400 6.3","1591199700 6.32","1591200000 6.24","1591200300 6.25","1591200600 6.22","1591200900 6.24","1591201200 6.28","1591201500 6.3","1591201800 6.25","1591202100 6.34","1591202400 6.29","1591202700 6.2","1591203000 6.25","1591203300 6.21","1591203600 6.22","1591203900 6.32","1591204200 6.31","1591204500 6.31","1591204800 6.25","1591205100 6.3","1591205400 6.25","1591205700 6.28","1591206000 6.25","1591206300 6.28","1591206600 6.22","1591206900 6.25","1591207200 6.22","1591207500 6.28","1591207800 6.32","1591208100 6.28","1591208400 6.29","1591208700 6.27","1591209000 6.26","1591209300 6.32","1591209600 6.28","1591209900 6.29","1591210200 6.31","1591210500 6.3","1591210800 6.26","1591211100 6.2","1591211400 6.27","1591211700 6.25","1591212000 6.29","1591212300 6.32","1591212600 6.32","1591212900 6.24","1591213200 6.26","1591213500 6.25","1591213800 6.27","1591214100 6.3","1591214400 6.29","1591214700 6.24","1591215000 6.22","1591215300 6.26","1591215600 6.24","1591215900 6.27","1591216200 6.25","1591216500 6.27","1591216800 6.25","1591217100 6.29","1591217400 6.25","1591217700 6.21","1591218000 6.3","1591218300 6.28","1591218600 6.22","1591218900 6.28","1591219200 6.3","1591219500 6.27","1591219800 6.28","1591220100 6.28","1591220400 6.28","1591220700 6.3","1591221000 6.26","1591221300 6.26","1591221600 6.31","1591221900 6.28","1591222200 6.27","1591222500 6.21","1591222800 6.3","1591223100 6.31","1591223400 6.28","1591223700 6.28","1591224000 6.3","1591224300 6.23","1591224600 6.26","1591224900 6.32","1591225200 6.3","1591225500 6.26","1591225800 6.32","1591226100 6.31","1591226400 6.33","1591226700 6.24","1591227000 6.33","1591227300 6.32","1591227600 6.25","1591227900 6.26","1591228200 6.26","1591228500 6.27","1591228800 6.29","1591229100 6.25","1591229400 6.24","1591229700 6.21","1591230000 6.23","1591230300 6.28","1591230600 6.23","1591230900 6.26","1591231200 6.24","1591231500 6.26","1591231800 6.24","1591232100 6.22","1591232400 6.27","1591232700 6.29","1591233000 6.28","1591233300 6.23","1591233600 6.25","1591233900 6.27","1591234200 6.27","1591234500 6.32","1591234800 6.28","1591235100 6.27","1591235400 6.22","1591235700 6.28","1591236000 6.28","1591236300 6.28","1591236600 6.24","1591236900 6.22","1591237200 6.27","1591237500 6.28","1591237800 6.27","1591238100 6.28","1591238400 6.29","1591238700 6.27","1591239000 6.29","1591239300 6.28","1591239600 6.27","1591239900 6.25","1591240200 6.25","1591240500 6.24","1591240800 6.25","1591241100 6.24","1591241400 6.32","1591241700 6.3","1591242000 6.32","1591242300 6.25","1591242600 6.22","1591242900 6.26","1591243200 6.27","1591243500 6.27","1591243800 6.28","1591244100 6.28","1591244400 6.29","1591244700 6.23","1591245000 6.25","1591245300 6.36","1591245600 6.3","1591245900 6.29","1591246200 6.26","1591246500 6.25","1591246800 6.23","1591247100 6.23","1591247400 6.28","1591247700 6.28","1591248000 6.27","1591248300 6.3","1591248600 6.26","1591248900 6.24","1591249200 6.19","1591249500 6.22","1591249800 6.24","1591250100 6.3","1591250400 6.3","1591250700 6.27","1591251000 6.25","1591251300 6.34","1591251600 6.29","1591251900 6.29","1591252200 6.31","1591252500 6.25","1591252800 6.25","1591253100 6.29","1591253400 6.27","1591253700 6.26","1591254000 6.27","1591254300 6.28","1591254600 6.31","1591254900 6.29","1591255200 6.32","1591255500 6.27","1591255800 6.22","1591256400 6.24","1591256700 6.23","1591257000 6.24","1591257300 6.28","1591257600 6.27","1591257900 6.33","1591258200 6.27","1591258500 6.24","1591258800 6.24","1591259100 6.29","1591259400 6.27","1591259700 6.27","1591260000 6.29","1591260300 6.27","1591260600 6.23","1591260900 6.31","1591261200 6.32","1591261500 6.33","1591261800 6.26","1591262100 6.28","1591262400 6.22","1591262700 6.26","1591263000 6.27","1591263300 6.26","1591263600 6.34","1591263900 6.26","1591264200 6.29","1591264500 6.25","1591264800 6.28","1591265100 6.29","1591265400 6.21","1591265700 6.31","1591266000 6.28","1591266300 6.25","1591266600 6.26","1591266900 6.31","1591267200 6.3","1591267500 6.3","1591267800 6.17","1591268100 6.35","1591268400 6.29","1591268700 6.22","1591269000 6.25","1591269300 6.29","1591269600 6.29","1591269900 6.24","1591270200 6.3","1591270500 6.22","1591270800 6.23","1591271100 6.31","1591271400 6.25","1591271700 6.28","1591272000 6.26","1591272300 6.26","1591272600 6.24","1591272900 6.21","1591273200 6.24","1591273500 6.31","1591273800 6.29","1591274100 6.29","1591274400 6.24","1591274700 6.23","1591275000 6.31","1591275300 6.31","1591275600 6.27","1591275900 6.23","1591276200 6.27","1591276500 6.28","1591276800 6.24","1591277100 6.28","1591277400 6.29","1591277700 6.24","1591278000 6.29","1591278300 6.29","1591278600 6.24","1591278900 6.29","1591279200 6.29","1591279500 6.26","1591279800 6.2","1591280100 6.28","1591280400 6.18","1591280700 6.22","1591281000 6.29","1591281300 6.26","1591281600 6.27","1591281900 6.24","1591282200 6.18","1591282500 6.23","1591282800 6.28","1591283100 6.28","1591283400 6.26","1591283700 6.29","1591284000 6.24","1591284300 6.21","1591284600 6.29","1591284900 6.21","1591285200 6.31","1591285500 6.26","1591285800 6.22","1591286100 6.23","1591286400 6.29","1591286700 6.23","1591287000 6.3","1591287300 6.24","1591287600 6.28","1591287900 6.23","1591288200 6.28","1591288500 6.26","1591288800 6.23","1591289100 6.31","1591289400 6.3","1591289700 6.28","1591290000 6.29","1591290300 6.33","1591290600 6.29","1591290900 6.28","1591291200 6.28","1591291500 6.18","1591291800 6.25","1591292100 6.28","1591292400 6.33","1591292700 6.25","1591293000 6.26","1591293300 6.21","1591293600 6.23","1591293900 6.26","1591294200 6.3","1591294500 6.34","1591294800 6.31","1591295100 6.29","1591295400 6.26","1591295700 6.25","1591296000 6.3","1591296300 6.27","1591296600 6.25","1591296900 6.25","1591297200 6.28","1591297500 6.28","1591297800 6.29","1591298100 6.26","1591298400 6.28","1591298700 6.26","1591299000 6.26","1591299300 6.26","1591299600 6.25","1591299900 6.24","1591300200 6.29","1591300500 6.29","1591300800 6.23","1591301100 6.26","1591301400 6.27","1591301700 6.22","1591302000 6.21","1591302300 6.23","1591302600 6.27","1591302900 6.29","1591303200 6.26","1591303500 6.26","1591303800 6.32","1591304100 6.24","1591304400 6.23","1591304700 6.29","1591305000 6.29","1591305300 6.24","1591305600 6.27","1591305900 6.3","1591306200 6.26","1591306500 6.29","1591306800 6.23","1591307100 6.23","1591307400 6.26","1591307700 6.28","1591308000 6.26","1591308300 6.23","1591308600 6.25","1591308900 6.29","1591309200 6.29","1591309500 6.31","1591309800 6.26","1591310100 6.27","1591310400 6.26","1591310700 6.17","1591311000 6.33","1591311300 6.21","1591311600 6.24","1591311900 6.24","1591312200 6.28","1591312500 6.22","1591312800 6.21","1591313100 6.26","1591313400 6.28","1591313700 6.3","1591314000 6.27","1591314300 6.28","1591314600 6.3","1591314900 6.3","1591315200 6.22","1591315500 6.22","1591315800 6.27","1591316100 6.26","1591316400 6.25","1591316700 6.28","1591317000 6.24","1591317300 6.33","1591317600 6.27","1591317900 6.26","1591318200 6.27","1591318500 6.27","1591318800 6.29","1591319100 6.3","1591319400 6.24","1591319700 6.27","1591320000 6.26","1591320300 6.3","1591320600 6.27","1591320900 6.19","1591321200 6.26","1591321500 6.28","1591321800 6.22","1591322100 6.21","1591322400 6.25","1591322700 6.25","1591323000 6.26","1591323300 6.27","1591323600 6.24","1591323900 6.28","1591324200 6.3","1591324500 6.22","1591324800 6.27","1591325100 6.29","1591325400 6.28","1591325700 6.29","1591326000 6.21","1591326300 6.24","1591326600 6.27","1591326900 6.28","1591327200 6.22","1591327500 6.24","1591327800 6.21","1591328100 6.31","1591328400 6.19","1591328700 6.22","1591329000 6.25","1591329300 6.29","1591329600 6.31","1591329900 6.31","1591330200 6.27","1591330500 6.27","1591330800 6.27","1591331100 6.23","1591331400 6.26","1591331700 6.3","1591332000 6.24","1591332300 6.23","1591332600 6.27","1591332900 6.22","1591333200 6.24","1591333500 6.31","1591333800 6.28","1591334100 6.25","1591334400 6.26","1591334700 6.37","1591335000 6.27","1591335300 6.24","1591335600 6.25","1591335900 6.29","1591336200 6.3","1591336500 6.26","1591336800 6.29","1591337100 6.26","1591337400 6.26","1591337700 6.32","1591338000 6.22","1591338300 6.22","1591338600 6.28","1591338900 6.23","1591339200 6.3","1591339500 6.28","1591339800 6.25","1591340100 6.23","1591340400 6.2","1591340700 6.33","1591341000 6.26","1591341300 6.27","1591341600 6.26","1591341900 6.26","1591342200 6.21","1591342800 6.25","1591343100 6.28","1591343400 6.28","1591343700 6.25","1591344000 6.27","1591344300 6.3","1591344600 6.25","1591344900 6.23","1591345200 6.19","1591345500 6.24","1591345800 6.28","1591346100 6.28","1591346400 6.27","1591346700 6.19","1591347000 6.27","1591347300 6.24","1591347600 6.31","1591347900 6.3","1591348200 6.31","1591348500 6.33","1591348800 6.23","1591349100 6.22","1591349400 6.28","1591349700 6.22","1591350000 6.29","1591350300 6.28","1591350600 6.22","1591350900 6.26","1591351200 6.28","1591351500 6.28","1591351800 6.31","1591352100 6.29","1591352400 6.27","1591352700 6.26","1591353000 6.26","1591353300 6.32","1591353600 6.28","1591353900 6.28","1591354200 6.3","1591354500 6.23","1591354800 6.25","1591355100 6.29","1591355400 6.25","1591355700 6.24","1591356000 6.23","1591356300 6.23","1591356600 6.23","1591356900 6.24","1591357200 6.23","1591357500 6.29","1591357800 6.29","1591358100 6.27","1591358400 6.29","1591358700 6.27","1591359000 6.28","1591359300 6.27","1591359600 6.3","1591359900 6.25","1591360200 6.28","1591360500 6.3","1591360800 6.24","1591361100 6.3","1591361400 6.24","1591361700 6.24","1591362000 6.24","1591362300 6.3","1591362600 6.3","1591362900 6.26","1591363200 6.22","1591363500 6.35","1591363800 6.28","1591364100 6.25","1591364400 6.25","1591364700 6.28","1591365000 6.27","1591365300 6.23","1591365600 6.26","1591365900 6.27","1591366200 6.36","1591366500 6.36","1591366800 6.28","1591367100 6.25","1591367400 6.25","1591367700 6.23","1591368000 6.3","1591368300 6.27","1591368600 6.3","1591368900 6.27","1591369200 6.29","1591369500 6.29","1591369800 6.27","1591370100 6.28","1591370400 6.24","1591370700 6.27","1591371000 6.24","1591371300 6.3","1591371600 6.27","1591371900 6.23","1591372200 6.23","1591372500 6.25","1591372800 6.26","1591373100 6.23","1591373400 6.27","1591373700 6.23","1591374000 6.26","1591374300 6.27","1591374600 6.28","1591374900 6.28","1591375200 6.26","1591375500 6.26","1591375800 6.29","1591376100 6.26","1591376400 6.25","1591376700 6.24","1591377000 6.26","1591377300 6.26","1591377600 6.28","1591377900 6.29","1591378200 6.27","1591378500 6.29","1591378800 6.24","1591379100 6.32","1591379400 6.26","1591379700 6.29","1591380000 6.31","1591380300 6.33","1591380600 6.25","1591380900 6.26","1591381200 6.28","1591381500 6.27","1591381800 6.35","1591382100 6.27","1591382400 6.25","1591382700 6.21","1591383000 6.28","1591383300 6.27","1591383600 6.32","1591383900 6.22","1591384200 6.27","1591384500 6.27","1591384800 6.22","1591385100 6.31","1591385400 6.31","1591385700 6.25","1591386000 6.24","1591386300 6.3","1591386600 6.23","1591386900 6.27","1591387200 6.25","1591387500 6.25","1591387800 6.3","1591388100 6.22","1591388400 6.22","1591388700 6.27","1591389000 6.27","1591389300 6.26","1591389600 6.31","1591389900 6.25","1591390200 6.19","1591390500 6.28","1591390800 6.31","1591391100 6.25","1591391400 6.24","1591391700 6.23","1591392000 6.28","1591392300 6.3","1591392600 6.3","1591392900 6.27","1591393200 6.28","1591393500 6.25","1591393800 6.2","1591394100 6.27","1591394400 6.25","1591394700 6.26","1591395000 6.26","1591395300 6.31","1591395600 6.25","1591395900 6.31","1591396200 6.34","1591396500 6.27","1591396800 6.22","1591397100 6.3","1591397400 6.25","1591397700 6.31","1591398000 6.26","1591398300 6.27","1591398600 6.21","1591398900 6.3","1591399200 6.3","1591399500 6.28","1591399800 6.28","1591400100 6.27","1591400400 6.27","1591400700 6.28","1591401000 6.33","1591401300 6.29","1591401600 6.25","1591401900 6.25","1591402200 6.24","1591402500 6.26","1591402800 6.26","1591403100 6.29","1591403400 6.21","1591403700 6.3","1591404000 6.25","1591404300 6.27","1591404600 6.27","1591404900 6.24","1591405200 6.29","1591405500 6.26","1591405800 6.25","1591406100 6.28","1591406400 6.26","1591406700 6.28","1591407000 6.26","1591407300 6.26","1591407600 6.36","1591407900 6.24","1591408200 6.24","1591408500 6.34","1591408800 6.25","1591409100 6.22","1591409400 6.25","1591409700 6.28","1591410000 6.27","1591410300 6.28","1591410600 6.28","1591410900 6.3","1591411200 6.28","1591411500 6.28","1591411800 6.25","1591412100 6.3","1591412400 6.23","1591412700 6.31","1591413000 6.22","1591413300 6.22","1591413600 6.3","1591413900 6.27","1591414200 6.31","1591414500 6.29","1591414800 6.29","1591415100 6.32","1591415400 6.27","1591415700 6.28","1591416000 6.28","1591416300 6.25","1591416600 6.27","1591416900 6.28","1591417200 6.26","1591417500 6.22","1591417800 6.26","1591418100 6.23","1591418400 6.23","1591418700 6.3","1591419000 6.31","1591419300 6.27","1591419600 6.25","1591419900 6.33","1591420200 6.32","1591420500 6.23","1591420800 6.22","1591421100 6.29","1591421400 6.28","1591421700 6.23","1591422000 6.28","1591422300 6.26","1591422600 6.3","1591422900 6.26","1591423200 6.25","1591423500 6.3","1591423800 6.3","1591424100 6.31","1591424400 6.24","1591424700 6.22","1591425000 6.3","1591425300 6.31","1591425600 6.23","1591425900 6.3","1591426200 6.31","1591426500 6.32","1591426800 6.28","1591427100 6.26","1591427400 6.26","1591427700 6.25","1591428000 6.26","1591428300 6.24","1591428600 6.24","1591429200 6.29","1591429500 6.29","1591429800 6.27","1591430100 6.26","1591430400 6.28","1591430700 6.24","1591431000 6.24","1591431300 6.27","1591431600 6.18","1591431900 6.31","1591432200 6.33","1591432500 6.26","1591432800 6.3","1591433100 6.29","1591433400 6.21","1591433700 6.22","1591434000 6.2","1591434300 6.28","1591434600 6.3","1591434900 6.27","1591435200 6.25","1591435500 6.26","1591435800 6.31","1591436100 6.29","1591436400 6.24","1591436700 6.23","1591437000 6.28","1591437300 6.24","1591437600 6.3","1591437900 6.29","1591438200 6.29","1591438500 6.26","1591438800 6.29","1591439100 6.31","1591439400 6.32","1591439700 6.26","1591440000 6.25","1591440300 6.26","1591440600 6.26","1591440900 6.22","1591441200 6.19","1591441500 6.27","1591441800 6.24","1591442100 6.27","1591442400 6.27","1591442700 6.28","1591443000 6.29","1591443300 6.23","1591443600 6.22","1591443900 6.26","1591444200 6.28","1591444500 6.25","1591444800 6.25","1591445100 6.27","1591445400 6.3","1591445700 6.24","1591446000 6.24","1591446300 6.33","1591446600 6.26","1591446900 6.31","1591447200 6.26","1591447500 6.27","1591447800 6.28","1591448100 6.35","1591448400 6.28","1591448700 6.28","1591449000 6.27","1591449300 6.28","1591449600 6.3","1591449900 6.29","1591450200 6.28","1591450500 6.27","1591450800 6.27","1591451100 6.23","1591451400 6.25","1591451700 6.28","1591452000 6.26","1591452300 6.3","1591452600 6.27","1591452900 6.3","1591453200 6.3","1591453500 6.28","1591453800 6.28","1591454100 6.24","1591454400 6.3","1591454700 6.3","1591455000 6.26","1591455300 6.27","1591455600 6.26","1591455900 6.24","1591456200 6.26","1591456500 6.28","1591456800 6.27","1591457100 6.29","1591457400 6.29","1591457700 6.25","1591458000 6.27","1591458300 6.26","1591458600 6.25","1591458900 6.29","1591459200 6.24","1591459500 6.28","1591459800 6.27","1591460100 6.26","1591460400 6.31","1591460700 6.26","1591461000 6.27","1591461300 6.25","1591461600 6.25","1591461900 6.23","1591462200 6.22","1591462500 6.23","1591462800 6.29","1591463100 6.27","1591463400 6.3","1591463700 6.28","1591464000 6.31","1591464300 6.3","1591464600 6.29","1591464900 6.33","1591465200 6.31","1591465500 6.29","1591465800 6.26","1591466100 6.25","1591466400 6.24","1591466700 6.27","1591467000 6.31","1591467300 6.27","1591467600 6.28","1591467900 6.22","1591468200 6.25","1591468500 6.26","1591468800 6.3","1591469100 6.25","1591469400 6.25","1591469700 6.24","1591470000 6.3","1591470300 6.25","1591470600 6.27","1591470900 6.28","1591471200 6.25","1591471500 6.29","1591471800 6.25","1591472100 6.27","1591472400 6.28","1591472700 6.24","1591473000 6.29","1591473300 6.28","1591473600 6.26","1591473900 6.3","1591474200 6.32","1591474500 6.2","1591474800 6.26","1591475100 6.28","1591475400 6.28","1591475700 6.25","1591476000 6.22","1591476300 6.27","1591476600 6.23","1591476900 6.28","1591477200 6.26","1591477500 6.26","1591477800 6.31","1591478100 6.25","1591478400 6.31","1591478700 6.3","1591479000 6.29","1591479300 6.25","1591479600 6.29","1591479900 6.26","1591480200 6.3","1591480500 6.28","1591480800 6.3","1591481100 6.27","1591481400 6.28","1591481700 6.32","1591482000 6.18","1591482300 6.23","1591482600 6.23","1591482900 6.24","1591483200 6.23","1591483500 6.32","1591483800 6.25","1591484100 6.29","1591484400 6.25","1591484700 6.25","1591485000 6.28","1591485300 6.28","1591485600 6.32","1591485900 6.28","1591486200 6.26","1591486500 6.23","1591486800 6.28","1591487100 6.27","1591487400 6.28","1591487700 6.28","1591488000 6.28","1591488300 6.29","1591488600 6.28","1591488900 6.31","1591489200 6.29","1591489500 6.26","1591489800 6.29","1591490100 6.24","1591490400 6.28","1591490700 6.3","1591491000 6.3","1591491300 6.29","1591491600 6.29","1591491900 6.28","1591492200 6.26","1591492500 6.31","1591492800 6.34","1591493100 6.34","1591493400 6.27","1591493700 6.25","1591494000 6.3","1591494300 6.24","1591494600 6.26","1591494900 6.21","1591495200 6.18","1591495500 6.28","1591495800 6.27","1591496100 6.24","1591496400 6.27","1591496700 6.24","1591497000 6.31","1591497300 6.26","1591497600 6.26","1591497900 6.27","1591498200 6.24","1591498500 6.25","1591498800 6.29","1591499100 6.24","1591499400 6.28","1591499700 6.29","1591500000 6.25","1591500300 6.26","1591500600 6.24","1591500900 6.24","1591501200 6.24","1591501500 6.25","1591501800 6.23","1591502100 6.24","1591502400 6.26","1591502700 6.26","1591503000 6.18","1591503300 6.32","1591503600 6.27","1591503900 6.31","1591504200 6.26","1591504500 6.3","1591504800 6.31","1591505100 6.27","1591505400 6.27","1591505700 6.28","1591506000 6.28","1591506300 6.24","1591506600 6.28","1591506900 6.26","1591507200 6.23","1591507500 6.3","1591507800 6.28","1591508100 6.22","1591508400 6.29","1591508700 6.29","1591509000 6.29","1591509300 6.26","1591509600 6.25","1591509900 6.32","1591510200 6.26","1591510500 6.27","1591510800 6.31","1591511100 6.26","1591511400 6.31","1591511700 6.27","1591512000 6.23","1591512300 6.22","1591512600 6.27","1591512900 6.25","1591513200 6.3","1591513500 6.28","1591513800 6.31","1591514100 6.25","1591514400 6.24","1591514700 6.27","1591515000 6.26","1591515600 6.21","1591515900 6.3","1591516200 6.24","1591516500 6.24","1591516800 6.25","1591517100 6.21","1591517400 6.28","1591517700 6.27","1591518000 6.29","1591518300 6.28","1591518600 6.32","1591518900 6.3","1591519200 6.25","1591519500 6.26","1591519800 6.23","1591520100 6.25","1591520400 6.26","1591520700 6.23","1591521000 6.23","1591521300 6.32","1591521600 6.3","1591521900 6.21","1591522200 6.22","1591522500 6.24","1591522800 6.25","1591523100 6.25","1591523400 6.28","1591523700 6.24","1591524000 6.29","1591524300 6.3","1591524600 6.3","1591524900 6.33","1591525200 6.26","1591525500 6.27","1591525800 6.27","1591526100 6.31","1591526400 6.26","1591526700 6.23","1591527000 6.3","1591527300 6.22","1591527600 6.28","1591527900 6.28","1591528200 6.32","1591528500 6.28","1591528800 6.22","1591529100 6.27","1591529400 6.26","1591529700 6.29","1591530000 6.28","1591530300 6.24","1591530600 6.27","1591530900 6.25","1591531200 6.27","1591531500 6.28","1591531800 6.27","1591532100 6.23","1591532400 6.23","1591532700 6.28","1591533000 6.25","1591533300 6.26","1591533600 6.26","1591533900 6.28","1591534200 6.26","1591534500 6.25","1591534800 6.18","1591535100 6.27","1591535400 6.27","1591535700 6.26","1591536000 6.29","1591536300 6.23","1591536600 6.22","1591536900 6.21","1591537200 6.27","1591537500 6.27","1591537800 6.26","1591538100 6.31","1591538400 6.32","1591538700 6.24","1591539000 6.3","1591539300 6.25","1591539600 6.26","1591539900 6.23","1591540200 6.23","1591540500 6.22","1591540800 6.27","1591541100 6.27","1591541400 6.24","1591541700 6.25","1591542000 6.23","1591542300 6.31","1591542600 6.24","1591542900 6.25","1591543200 6.27","1591543500 6.28","1591543800 6.24","1591544100 6.27","1591544400 6.3","1591544700 6.21","1591545000 6.27","1591545300 6.26","1591545600 6.22","1591545900 6.19","1591546200 6.25","1591546500 6.18","1591546800 6.21","1591547100 6.3","1591547400 6.23","1591547700 6.28","1591548000 6.28","1591548300 6.24","1591548600 6.26","1591548900 6.28","1591549200 6.23","1591549500 6.26","1591549800 6.3","1591550100 6.26","1591550400 6.24","1591550700 6.28","1591551000 6.3","1591551300 6.25","1591551600 6.25","1591551900 6.27","1591552200 6.2","1591552500 6.27","1591552800 6.29","1591553100 6.29","1591553400 6.25","1591553700 6.27","1591554000 6.27","1591554300 6.22","1591554600 6.3","1591554900 6.23","1591555200 6.29","1591555500 6.24","1591555800 6.24","1591556100 6.27","1591556400 6.25","1591556700 6.29","1591557000 6.26","1591557300 6.22","1591557600 6.22","1591557900 6.27","1591558200 6.23","1591558500 6.27","1591558800 6.3","1591559100 6.26","1591559400 6.26","1591559700 6.31","1591560000 6.31","1591560300 6.22","1591560600 6.22","1591560900 6.27","1591561200 6.29","1591561500 6.25","1591561800 6.19","1591562100 6.34","1591562400 6.3","1591562700 6.2","1591563000 6.25","1591563300 6.29","1591563600 6.27","1591563900 6.27","1591564200 6.27","1591564500 6.29","1591564800 6.25","1591565100 6.25","1591565400 6.27","1591565700 6.16","1591566000 6.26","1591566300 6.28","1591566600 6.28","1591566900 6.23","1591567200 6.24","1591567500 6.29","1591567800 6.19","1591568100 6.29","1591568400 6.25","1591568700 6.29","1591569000 6.21","1591569300 6.31","1591569600 6.31","1591569900 6.22","1591570200 6.19","1591570500 6.3","1591570800 6.22","1591571100 6.23","1591571400 6.2","1591571700 6.2","1591572000 6.3","1591572300 6.24","1591572600 6.27","1591572900 6.3","1591573200 6.31","1591573500 6.23","1591573800 6.24","1591574100 6.27","1591574400 6.27","1591574700 6.29","1591575000 6.22","1591575300 6.22","1591575600 6.29","1591575900 6.24","1591576200 6.27","1591576500 6.3","1591576800 6.28","1591577100 6.26","1591577400 6.25","1591577700 6.29","1591578000 6.3","1591578300 6.29","1591578600 6.31","1591578900 6.25","1591579200 6.26","1591579500 6.18","1591579800 6.18","1591580100 6.27","1591580400 6.18","1591580700 6.26","1591581000 6.26","1591581300 6.26","1591581600 6.26","1591581900 6.28","1591582200 6.21","1591582500 6.24","1591582800 6.23","1591583100 6.26","1591583400 6.33","1591583700 6.28","1591584000 6.29","1591584300 6.29","1591584600 6.26","1591584900 6.28","1591585200 6.29","1591585500 6.26","1591585800 6.27","1591586100 6.3","1591586400 6.26","1591586700 6.28","1591587000 6.24","1591587300 6.27","1591587600 6.27","1591587900 6.26","1591588200 6.24","1591588500 6.25","1591588800 6.18","1591589100 6.26","1591589400 6.24","1591589700 6.21","1591590000 6.23","1591590300 6.24","1591590600 6.29","1591590900 6.24","1591591200 6.28","1591591500 6.31","1591591800 6.25","1591592100 6.27","1591592400 6.3","1591592700 6.25","1591593000 6.27","1591593300 6.3","1591593600 6.31","1591593900 6.27","1591594200 6.25","1591594500 6.27","1591594800 6.2","1591595100 6.25","1591595400 6.25","1591595700 6.3","1591596000 6.26","1591596300 6.24","1591596600 6.3","1591596900 6.28","1591597200 6.3","1591597500 6.22","1591597800 6.26","1591598100 6.19","1591598400 6.32","1591598700 6.29","1591599000 6.29","1591599300 6.25","1591599600 6.28","1591599900 6.22","1591600200 6.3","1591600500 6.32","1591600800 6.26","1591601100 6.26","1591601400 6.32","1591602000 6.33","1591602300 6.32","1591602600 6.26","1591602900 6.23","1591603200 6.25","1591603500 6.25","1591603800 6.29","1591604100 6.21","1591604400 6.28","1591604700 6.28","1591605000 6.34","1591605300 6.34","1591605600 0","1591605900 0","1591606200 6.23","1591606500 6.19","1591606800 6.2","1591607100 6.23","1591607400 6.26","1591607700 6.25","1591608000 6.33","1591608300 6.23","1591608600 6.17","1591608900 6.28","1591609200 6.24","1591609500 6.27","1591609800 6.28","1591610100 6.24","1591610400 6.22","1591610700 6.3","1591611000 6.26","1591611300 6.26","1591611600 6.26","1591611900 6.19","1591612200 6.26","1591612500 6.23","1591612800 6.22","1591613100 6.22","1591613400 6.25","1591613700 6.22","1591614000 6.25","1591614300 6.25","1591614600 6.24","1591614900 6.27","1591615200 6.25","1591615500 6.2","1591615800 6.28","1591616100 6.22","1591616400 6.25","1591616700 6.27","1591617000 6.19","1591617300 6.24","1591617600 6.21","1591617900 6.29","1591618200 6.22","1591618500 6.24","1591618800 6.27","1591619100 6.27","1591619400 6.25","1591619700 6.24","1591620000 6.26","1591620300 6.25","1591620600 6.24","1591620900 6.27","1591621200 6.21","1591621500 6.25","1591621800 6.21","1591622100 6.25","1591622400 6.25","1591622700 6.3","1591623000 6.26","1591623300 6.24","1591623600 6.21","1591623900 6.26","1591624200 6.28","1591624500 6.23","1591624800 6.28","1591625100 6.22","1591625400 6.22","1591625700 6.26","1591626000 6.27","1591626300 6.28","1591626600 6.23","1591626900 6.23","1591627200 6.3","1591627500 6.22","1591627800 6.28","1591628100 6.22","1591628400 6.24","1591628700 6.24","1591629000 6.27","1591629300 6.21","1591629600 6.23","1591629900 6.24","1591630200 6.28","1591630500 6.29","1591630800 6.23","1591631100 6.17","1591631400 6.23","1591631700 6.26","1591632000 6.25","1591632300 6.27","1591632600 6.24","1591632900 6.21","1591633200 6.29","1591633500 6.24","1591633800 6.22","1591634100 6.24","1591634400 6.28","1591634700 6.25","1591635000 6.25","1591635300 6.28","1591635600 6.23","1591635900 6.22","1591636200 6.26","1591636500 6.24","1591636800 6.25","1591637100 6.3","1591637400 6.28","1591637700 6.24","1591638000 6.24","1591638300 6.27","1591638600 6.29","1591638900 6.29","1591639200 6.27","1591639500 6.24","1591639800 6.24","1591640100 6.26","1591640400 6.18","1591640700 6.29","1591641000 6.24","1591641300 6.25","1591641600 6.25","1591641900 6.24","1591642200 6.23","1591642500 6.23","1591642800 6.18","1591643100 6.25","1591643400 6.27","1591643700 6.23","1591644000 6.26","1591644300 6.16","1591644600 6.25","1591644900 6.26","1591645200 6.21","1591645500 6.23","1591645800 6.23","1591646100 6.26","1591646400 6.26","1591646700 6.28","1591647000 6.19","1591647300 6.23","1591647600 6.26","1591647900 6.22","1591648200 6.28","1591648500 6.2","1591648800 6.26","1591649100 6.24","1591649400 6.21","1591649700 6.27","1591650000 6.32","1591650300 6.32","1591650600 6.24","1591650900 6.19","1591651200 6.25","1591651500 6.26","1591651800 6.29","1591652100 6.29","1591652400 6.29","1591652700 6.23","1591653000 6.24","1591653300 6.25","1591653600 6.2","1591653900 6.22","1591654200 6.25","1591654500 6.17","1591654800 6.23","1591655100 6.26","1591655400 6.3","1591655700 6.24","1591656000 6.22","1591656300 6.31","1591656600 6.29","1591656900 6.24","1591657200 6.28","1591657500 6.26","1591657800 6.26","1591658100 6.26","1591658400 6.26","1591658700 6.21","1591659000 6.22","1591659300 6.24","1591659600 6.25","1591659900 6.24","1591660200 6.26","1591660500 6.23","1591660800 6.2","1591661100 6.22","1591661400 6.25","1591661700 6.2","1591662000 6.23","1591662300 6.23","1591662600 6.24","1591662900 6.3","1591663200 6.22","1591663500 6.27","1591663800 6.26","1591664100 6.22","1591664400 6.31","1591664700 6.23","1591665000 6.22","1591665300 6.23","1591665600 6.22","1591665900 6.24","1591666200 6.24","1591666500 6.26","1591666800 6.21","1591667100 6.28","1591667400 6.19","1591667700 6.22","1591668000 6.26","1591668300 6.23","1591668600 6.24","1591668900 6.22","1591669200 6.24","1591669500 6.31","1591669800 6.24","1591670100 6.23","1591670400 6.26","1591670700 6.28","1591671000 6.18","1591671300 6.19","1591671600 6.26","1591671900 6.24","1591672200 6.27","1591672500 6.27","1591672800 6.26","1591673100 6.27","1591673400 6.23","1591673700 6.27","1591674000 6.27","1591674300 6.24","1591674600 6.26","1591674900 6.25","1591675200 6.28","1591675500 6.27","1591675800 6.21","1591676100 6.27","1591676400 6.24","1591676700 6.25","1591677000 6.25","1591677300 6.22","1591677600 6.28","1591677900 6.22","1591678200 6.25","1591678500 6.2","1591678800 6.21","1591679100 6.27","1591679400 6.23","1591679700 6.23","1591680000 6.24","1591680300 6.22","1591680600 6.22","1591680900 6.27","1591681200 6.26","1591681500 6.29","1591681800 6.29","1591682100 6.25","1591682400 6.3","1591682700 6.27","1591683000 6.31","1591683300 6.28","1591683600 6.23","1591683900 6.28","1591684200 6.22","1591684500 6.22","1591684800 6.26","1591685100 6.27","1591685400 6.25","1591685700 6.23","1591686000 6.23","1591686300 6.29","1591686600 6.19","1591686900 6.23","1591687200 6.23","1591687500 6.2","1591687800 6.24","1591688400 6.29","1591688700 6.25","1591689000 6.25","1591689300 6.26","1591689600 6.26","1591689900 6.23","1591690200 6.22","1591690500 6.22","1591690800 6.2","1591691100 6.21","1591691400 6.25","1591691700 6.21","1591692000 6.31","1591692300 6.23","1591692600 6.21","1591692900 6.27","1591693200 6.27","1591693500 6.25","1591693800 6.23","1591694100 6.25","1591694400 6.28","1591694700 6.21","1591695000 6.27","1591695300 6.25","1591695600 6.22","1591695900 6.24","1591696200 6.26","1591696500 6.25","1591696800 6.24","1591697100 6.27","1591697400 6.21","1591697700 6.21","1591698000 6.23","1591698300 6.26","1591698600 6.24","1591698900 6.32","1591699200 6.25","1591699500 6.26","1591699800 6.23","1591700100 6.16","1591700400 6.29","1591700700 6.27","1591701000 6.24","1591701300 6.26","1591701600 6.23","1591701900 6.26","1591702200 6.23","1591702500 6.27","1591702800 6.27","1591703100 6.28","1591703400 6.27","1591703700 6.2","1591704000 6.25","1591704300 6.26","1591704600 6.26","1591704900 6.32","1591705200 6.18","1591705500 6.18","1591705800 6.26","1591706100 6.25","1591706400 6.28","1591706700 6.27","1591707000 6.23","1591707300 6.23","1591707600 6.27","1591707900 6.26","1591708200 6.25","1591708500 6.19","1591708800 6.19","1591709100 6.26","1591709400 6.3","1591709700 6.19","1591710000 6.22","1591710300 6.21","1591710600 6.27","1591710900 6.21","1591711200 6.24","1591711500 6.22","1591711800 6.25","1591712100 6.24","1591712400 6.21","1591712700 6.24","1591713000 6.25","1591713300 6.25","1591713600 6.25","1591713900 6.23","1591714200 6.25","1591714500 6.27","1591714800 6.24","1591715100 6.26","1591715400 6.28","1591715700 6.26","1591716000 6.26","1591716300 6.31","1591716600 6.24","1591716900 6.24","1591717200 6.3","1591717500 6.26","1591717800 6.23","1591718100 6.29","1591718400 6.17","1591718700 6.26","1591719000 6.2","1591719300 6.3","1591719600 6.18","1591719900 6.26","1591720200 6.32","1591720500 6.23","1591720800 6.25","1591721100 6.25","1591721400 6.27","1591721700 6.25","1591722000 6.22","1591722300 6.29","1591722600 6.26","1591722900 6.26","1591723200 6.31","1591723500 6.22","1591723800 6.19","1591724100 6.29","1591724400 6.29","1591724700 6.26","1591725000 6.28","1591725300 6.27","1591725600 6.3","1591725900 6.23","1591726200 6.3","1591726500 6.24","1591726800 6.2","1591727100 6.25","1591727400 6.23","1591727700 6.28","1591728000 6.29","1591728300 6.3","1591728600 6.21","1591728900 6.21","1591729200 6.27","1591729500 6.27","1591729800 6.26","1591730100 6.18","1591730400 6.25","1591730700 6.31","1591731000 6.21","1591731300 6.23","1591731600 6.24","1591731900 6.31","1591732200 6.26","1591732500 6.28","1591732800 6.21","1591733100 6.19","1591733400 6.26","1591733700 6.26","1591734000 6.24","1591734300 6.26","1591734600 6.25","1591734900 6.28","1591735200 6.27","1591735500 6.22","1591735800 6.21","1591736100 6.23","1591736400 6.25","1591736700 6.29","1591737000 6.29","1591737300 6.28","1591737600 6.25","1591737900 6.23","1591738200 6.26","1591738500 6.24","1591738800 6.24","1591739100 6.29","1591739400 6.25","1591739700 6.23","1591740000 6.21","1591740300 6.25","1591740600 6.25","1591740900 6.24","1591741200 6.25","1591741500 6.29","1591741800 6.27","1591742100 6.28","1591742400 6.23","1591742700 6.23","1591743000 6.3","1591743300 6.26","1591743600 6.22","1591743900 6.28","1591744200 6.24","1591744500 6.27","1591744800 6.27","1591745100 6.3","1591745400 6.24","1591745700 6.23","1591746000 6.29","1591746300 6.21","1591746600 6.26","1591746900 6.21","1591747200 6.26","1591747500 6.21","1591747800 6.27","1591748100 6.24","1591748400 6.3","1591748700 6.26","1591749000 6.25","1591749300 6.25","1591749600 6.26","1591749900 6.3","1591750200 6.21","1591750500 6.27","1591750800 6.24","1591751100 6.31","1591751400 6.29","1591751700 6.29","1591752000 6.29","1591752300 6.3","1591752600 6.26","1591752900 6.3","1591753200 6.29","1591753500 6.25","1591753800 6.25","1591754100 6.17","1591754400 6.23","1591754700 6.22","1591755000 6.24","1591755300 6.25","1591755600 6.27","1591755900 6.27","1591756200 6.3","1591756500 6.22","1591756800 6.26","1591757100 6.18","1591757400 6.27","1591757700 6.23","1591758000 6.24","1591758300 6.26","1591758600 6.28","1591758900 6.3","1591759200 6.27","1591759500 6.24","1591759800 6.24","1591760100 6.3","1591760400 6.29","1591760700 6.23","1591761000 6.28","1591761300 6.19","1591761600 6.22","1591761900 6.28","1591762200 6.17","1591762500 6.29","1591762800 6.27","1591763100 6.25","1591763400 6.29","1591763700 6.28","1591764000 6.17","1591764300 6.24","1591764600 6.24","1591764900 6.3","1591765200 6.28","1591765500 6.21","1591765800 6.23","1591766100 6.25","1591766400 6.24","1591766700 6.28","1591767000 6.2","1591767300 6.17","1591767600 6.17","1591767900 2.6","1591768200 6.27","1591768500 5.86","1591768800 6.23","1591769100 6.25","1591769400 6.31","1591769700 6.34","1591770000 6.3","1591770300 6.27","1591770600 6.24","1591770900 6.3","1591771200 6.26","1591771500 6.25","1591771800 6.28","1591772100 6.27","1591772400 6.25","1591772700 6.23","1591773000 6.24","1591773300 6.24","1591773600 6.3","1591773900 6.26","1591774200 6.27","1591774800 6.22","1591775100 6.26","1591775400 6.31","1591775700 6.34","1591776000 6.25","1591776300 6.27","1591776600 6.26","1591776900 6.28","1591777200 6.27","1591777500 6.25","1591777800 6.33","1591778100 6.33","1591778400 6.21","1591778700 6.27","1591779000 6.25","1591779300 6.22","1591779600 6.25","1591779900 6.27","1591780200 6.26","1591780500 6.29","1591780800 6.24","1591781100 6.29","1591781400 6.27","1591781700 6.26","1591782000 6.26","1591782300 6.26","1591782600 6.3","1591782900 6.24","1591783200 6.25","1591783500 6.25","1591783800 6.25","1591784100 6.24","1591784400 6.31","1591784700 6.26","1591785000 6.27","1591785300 6.25","1591785600 6.24","1591785900 6.27","1591786200 6.27","1591786500 6.29","1591786800 6.21","1591787100 6.26","1591787400 6.32","1591787700 6.28","1591788000 6.32","1591788300 6.3","1591788600 6.23","1591788900 6.27","1591789200 6.27","1591789500 6.28","1591789800 6.26","1591790100 6.26","1591790400 6.33","1591790700 6.28","1591791000 6.26","1591791300 6.31","1591791600 6.29","1591791900 6.23","1591792200 6.26","1591792500 6.31","1591792800 6.28","1591793100 6.23","1591793400 6.23","1591793700 6.28","1591794000 6.27","1591794300 6.28","1591794600 6.27","1591794900 6.28","1591795200 6.29","1591795500 6.28","1591795800 6.27","1591796100 6.32","1591796400 6.31","1591796700 6.21","1591797000 6.25","1591797300 6.27","1591797600 6.27","1591797900 6.29","1591798200 6.25","1591798500 6.3","1591798800 6.28","1591799100 6.32","1591799400 6.27","1591799700 6.27","1591800000 6.24","1591800300 6.27","1591800600 6.29","1591800900 6.31","1591801200 6.24","1591801500 6.3","1591801800 6.29","1591802100 6.31","1591802400 6.27","1591802700 6.22","1591803000 6.24","1591803300 6.24","1591803600 6.29","1591803900 6.27","1591804200 6.15","1591804500 6.24","1591804800 6.26","1591805100 6.28","1591805400 6.28","1591805700 6.29","1591806000 6.28","1591806300 6.24","1591806600 6.26","1591806900 6.3","1591807200 6.33","1591807500 6.32","1591807800 6.32","1591808100 6.23","1591808400 6.3","1591808700 6.28","1591809000 6.28","1591809300 6.27","1591809600 6.27","1591809900 6.24","1591810200 6.27","1591810500 6.27","1591810800 6.27","1591811100 6.28","1591811400 6.29","1591811700 6.26","1591812000 6.28","1591812300 6.37","1591812600 6.29","1591812900 6.29","1591813200 6.31","1591813500 6.29","1591813800 6.24","1591814100 6.28","1591814400 6.28","1591814700 6.32","1591815000 6.27","1591815300 6.19","1591815600 6.25","1591815900 6.27","1591816200 6.27","1591816500 6.26","1591816800 6.2","1591817100 6.29","1591817400 6.28","1591817700 6.27","1591818000 6.3","1591818300 6.27","1591818600 6.23","1591818900 6.3","1591819200 6.25","1591819500 6.24","1591819800 6.22","1591820100 6.28","1591820400 6.29","1591820700 6.31","1591821000 6.28","1591821300 6.25","1591821600 6.23","1591821900 6.25","1591822200 6.26","1591822500 6.26","1591822800 6.34","1591823100 6.26","1591823400 6.23","1591823700 6.27","1591824000 6.28","1591824300 6.26","1591824600 6.25","1591824900 6.28","1591825200 6.28","1591825500 6.3","1591825800 6.28","1591826100 6.26","1591826400 6.31","1591826700 6.28","1591827000 6.31","1591827300 6.25","1591827600 6.2","1591827900 6.3","1591828200 6.29","1591828500 6.24","1591828800 6.25","1591829100 6.24","1591829400 6.26","1591829700 6.26","1591830000 6.26","1591830300 6.31","1591830600 6.26","1591830900 6.29","1591831200 6.3","1591831500 6.25","1591831800 6.29","1591832100 6.26","1591832400 6.29","1591832700 6.22","1591833000 6.27","1591833300 6.27","1591833600 6.27","1591833900 6.27","1591834200 6.27"]}